Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-18,00:00:00.000,230,11067329,123685,0,1755475199,13874.340129779994,-35.85688043999835,53038.121741760006 2025-08-18,00:00:02.000,230,11067223,123844,0,1755475201,13874.346866089989,-35.92737173999922,53038.072831920006 2025-08-18,00:00:03.000,230,11067289,123885,0,1755475202,13874.299711919994,-35.92032260999986,53038.05885768 2025-08-18,00:00:04.000,230,11067252,123685,0,1755475203,13874.319920849994,-35.9132734800005,53038.08680616 2025-08-18,00:00:05.000,230,11067265,123645,0,1755475204,13874.319920849994,-35.983764780001366,53038.100780400004 2025-08-18,00:00:06.000,230,11067251,123765,0,1755475205,13874.333393469999,-36.00491216999944,53038.09379328001 2025-08-18,00:00:07.000,230,11067259,123765,0,1755475206,13874.259294059993,-36.0119612999988,53038.01693496 2025-08-18,00:00:08.000,230,11067233,123685,0,1755475207,13874.286239299989,-35.96966651999537,53038.07981904 2025-08-18,00:00:09.000,230,11067248,123485,0,1755475208,13874.299711919994,-35.983764780001366,53038.05885768 2025-08-18,00:00:10.000,230,11067294,123685,0,1755475209,13874.313184539998,-36.06130521000159,53038.0309092 2025-08-18,00:00:11.000,230,11067287,123325,0,1755475210,13874.266030369989,-36.01901042999816,53038.00994784 2025-08-18,00:00:12.000,230,11067273,123685,0,1755475211,13874.272766679998,-36.0119612999988,53038.0309092 2025-08-18,00:00:13.000,230,11067286,123325,0,1755475212,13874.266030369989,-36.01901042999816,53038.04488344001 2025-08-18,00:00:14.000,230,11067243,123765,0,1755475213,13874.266030369989,-36.0472069499956,53038.01693496 2025-08-18,00:00:15.000,230,11067236,123844,0,1755475214,13874.313184539998,-36.06835434000095,53038.00994784 2025-08-18,00:00:16.000,230,11067280,123405,0,1755475215,13874.292975609998,-36.05425608000223,53038.072831920006 2025-08-18,00:00:17.000,230,11067275,123525,0,1755475216,13874.252557749998,-36.05425608000223,53038.00994784 2025-08-18,00:00:18.000,230,11067315,123405,0,1755475217,13874.245821439989,-36.0119612999988,53038.00994784 2025-08-18,00:00:19.000,230,11067296,123565,0,1755475218,13874.286239299989,-36.00491216999944,53037.99597360001 2025-08-18,00:00:20.000,230,11067233,123525,0,1755475219,13874.272766679998,-36.01901042999816,53037.97501224001 2025-08-18,00:00:21.000,230,11067263,123525,0,1755475220,13874.252557749998,-36.05425608000223,53037.954050880006 2025-08-18,00:00:22.000,230,11067303,123525,0,1755475221,13874.292975609998,-36.0472069499956,53038.051870560004 2025-08-18,00:00:23.000,230,11067269,123525,0,1755475222,13874.306448229989,-36.05425608000223,53038.02392208001 2025-08-18,00:00:24.000,230,11067276,123605,0,1755475223,13874.326657159989,-36.05425608000223,53038.05885768 2025-08-18,00:00:25.000,230,11067265,123525,0,1755475224,13874.306448229989,-36.06835434000095,53038.03789632 2025-08-18,00:00:26.000,230,11067271,123285,0,1755475225,13874.313184539998,-36.06835434000095,53038.100780400004 2025-08-18,00:00:27.000,230,11067271,123365,0,1755475226,13874.306448229989,-36.09655085999839,53038.08680616 2025-08-18,00:00:28.000,230,11067289,123405,0,1755475227,13874.326657159989,-36.07540347000031,53038.06584480001 2025-08-18,00:00:29.000,230,11067290,123485,0,1755475228,13874.306448229989,-36.14589477000118,53038.03789632 2025-08-18,00:00:30.000,230,11067241,123605,0,1755475229,13874.279502989993,-36.117698249996465,53038.04488344001 2025-08-18,00:00:31.000,230,11067257,123765,0,1755475230,13874.292975609998,-36.110649119997106,53038.072831920006 2025-08-18,00:00:32.000,230,11067269,123525,0,1755475231,13874.306448229989,-36.117698249996465,53038.00994784 2025-08-18,00:00:33.000,230,11067271,124005,0,1755475232,13874.319920849994,-36.124747379995824,53038.01693496 2025-08-18,00:00:34.000,230,11067238,123565,0,1755475233,13874.340129779994,-36.117698249996465,53038.02392208001 2025-08-18,00:00:35.000,230,11067257,123565,0,1755475234,13874.360338709994,-36.13179650999518,53037.98199936 2025-08-18,00:00:36.000,230,11067290,123605,0,1755475235,13874.380547639994,-36.08950172999903,53038.051870560004 2025-08-18,00:00:37.000,230,11067263,123485,0,1755475236,13874.387283949989,-36.04015781999624,53037.99597360001 2025-08-18,00:00:38.000,230,11067256,123725,0,1755475237,13874.360338709994,-36.01901042999816,53037.99597360001 2025-08-18,00:00:39.000,230,11067319,123445,0,1755475238,13874.346866089989,-36.04015781999624,53038.00994784 2025-08-18,00:00:40.000,230,11067309,123525,0,1755475239,13874.367075019989,-36.00491216999944,53038.002960720005 2025-08-18,00:00:41.000,230,11067291,123645,0,1755475240,13874.380547639994,-36.00491216999944,53038.01693496 2025-08-18,00:00:42.000,230,11067244,123325,0,1755475241,13874.319920849994,-35.997863040000084,53038.00994784 2025-08-18,00:00:43.000,230,11067254,123844,0,1755475242,13874.299711919994,-35.997863040000084,53038.03789632 2025-08-18,00:00:44.000,230,11067266,123365,0,1755475243,13874.299711919994,-36.00491216999944,53038.051870560004 2025-08-18,00:00:45.000,230,11067264,123485,0,1755475244,13874.239085129993,-35.96966651999537,53038.08680616 2025-08-18,00:00:46.000,230,11067251,123844,0,1755475245,13874.232348819998,-35.976715650002006,53038.06584480001 2025-08-18,00:00:47.000,230,11067249,123325,0,1755475246,13874.205403579988,-35.95556825999665,53038.072831920006 2025-08-18,00:00:48.000,230,11067239,123805,0,1755475247,13874.164985719988,-36.01901042999816,53038.05885768 2025-08-18,00:00:49.000,230,11067226,123645,0,1755475248,13874.111095239998,-36.06835434000095,53038.0309092 2025-08-18,00:00:50.000,230,11067291,123445,0,1755475249,13874.057204759993,-36.07540347000031,53038.002960720005 2025-08-18,00:00:51.000,230,11067245,123725,0,1755475250,13874.063941070002,-36.110649119997106,53038.002960720005 2025-08-18,00:00:52.000,230,11067299,123645,0,1755475251,13874.023523210002,-36.08245259999967,53037.98199936 2025-08-18,00:00:53.000,230,11067270,123805,0,1755475252,13873.983105350002,-36.117698249996465,53037.94007664 2025-08-18,00:00:54.000,230,11067288,123605,0,1755475253,13873.976369039992,-36.14589477000118,53038.02392208001 2025-08-18,00:00:55.000,230,11067228,123925,0,1755475254,13873.996577969992,-36.14589477000118,53037.99597360001 2025-08-18,00:00:56.000,230,11067252,123725,0,1755475255,13873.989841659997,-36.174091289998614,53037.94007664 2025-08-18,00:00:57.000,230,11067293,123565,0,1755475256,13873.929214869997,-36.18114041999797,53037.961038 2025-08-18,00:00:58.000,230,11067242,123645,0,1755475257,13873.902269630002,-36.23048433000076,53037.91212816 2025-08-18,00:00:59.000,230,11067246,124005,0,1755475258,13873.882060700002,-36.26572997999756,53037.87719256001 2025-08-18,00:01:00.000,230,11067250,123685,0,1755475259,13873.875324389992,-36.27277910999692,53037.94706376001 2025-08-18,00:01:01.000,230,11067282,123805,0,1755475260,13873.821433910001,-36.27277910999692,53037.87719256001 2025-08-18,00:01:02.000,230,11067233,123965,0,1755475261,13873.828170219997,-36.25163171999884,53037.87020544 2025-08-18,00:01:03.000,230,11067259,124245,0,1755475262,13873.794488669992,-36.286877369995636,53037.80732136001 2025-08-18,00:01:04.000,230,11067234,123765,0,1755475263,13873.754070809991,-36.29392650000227,53037.92610240001 2025-08-18,00:01:05.000,230,11067223,123565,0,1755475264,13873.754070809991,-36.29392650000227,53037.82828272001 2025-08-18,00:01:06.000,230,11067236,123844,0,1755475265,13873.6799714,-36.223435200001404,53037.91212816 2025-08-18,00:01:07.000,230,11067272,124085,0,1755475266,13873.693444019991,-36.27982823999628,53037.884179680004 2025-08-18,00:01:08.000,230,11067260,123805,0,1755475267,13873.720389260001,-36.27277910999692,53037.8911668 2025-08-18,00:01:09.000,230,11067271,123844,0,1755475268,13873.666498779996,-36.286877369995636,53037.905141040006 2025-08-18,00:01:10.000,230,11067229,123805,0,1755475269,13873.653026159991,-36.31507389000035,53037.82828272001 2025-08-18,00:01:11.000,230,11067252,123365,0,1755475270,13873.653026159991,-36.37146692999522,53037.84225696 2025-08-18,00:01:12.000,230,11067302,124005,0,1755475271,13873.63281722999,-36.399663449999935,53037.86321832 2025-08-18,00:01:13.000,230,11067243,123805,0,1755475272,13873.63955354,-36.37851606000186,53037.80732136001 2025-08-18,00:01:14.000,230,11067285,123685,0,1755475273,13873.61260829999,-36.36441779999586,53037.765398640004 2025-08-18,00:01:15.000,230,11067266,123765,0,1755475274,13873.61260829999,-36.37851606000186,53037.716488800004 2025-08-18,00:01:16.000,230,11067207,123725,0,1755475275,13873.626080919996,-36.42081083999801,53037.716488800004 2025-08-18,00:01:17.000,230,11067292,123805,0,1755475276,13873.59913568,-36.46310562000144,53037.70251456 2025-08-18,00:01:18.000,230,11067275,124005,0,1755475277,13873.646289849996,-36.41376170999865,53037.716488800004 2025-08-18,00:01:19.000,230,11067321,123765,0,1755475278,13873.646289849996,-36.43490909999673,53037.70251456 2025-08-18,00:01:20.000,230,11067212,124165,0,1755475279,13873.653026159991,-36.47720388000016,53037.70251456 2025-08-18,00:01:21.000,230,11067320,123725,0,1755475280,13873.666498779996,-36.42785996999737,53037.737450160006 2025-08-18,00:01:22.000,230,11067307,124245,0,1755475281,13873.70018033,-36.46310562000144,53037.72347592 2025-08-18,00:01:23.000,230,11067214,124125,0,1755475282,13873.713652949991,-36.392614320000575,53037.69552744 2025-08-18,00:01:24.000,230,11067250,124165,0,1755475283,13873.767543429996,-36.392614320000575,53037.70950168001 2025-08-18,00:01:25.000,230,11067227,124005,0,1755475284,13873.834906529992,-36.385565190001216,53037.65360472 2025-08-18,00:01:26.000,230,11067276,123925,0,1755475285,13873.828170219997,-36.36441779999586,53037.6815532 2025-08-18,00:01:27.000,230,11067245,124165,0,1755475286,13873.868588079997,-36.350319539997145,53037.63264336 2025-08-18,00:01:28.000,230,11067230,124125,0,1755475287,13873.915742249992,-36.357368669996504,53037.68854032001 2025-08-18,00:01:29.000,230,11067229,124165,0,1755475288,13873.969632729997,-36.30802476000099,53037.6466176 2025-08-18,00:01:30.000,230,11067248,123925,0,1755475289,13873.989841659997,-36.27982823999628,53037.63963048001 2025-08-18,00:01:31.000,230,11067227,123765,0,1755475290,13874.043732140002,-36.286877369995636,53037.63963048001 2025-08-18,00:01:32.000,230,11067273,124165,0,1755475291,13874.050468449997,-36.25163171999884,53037.667578960005 2025-08-18,00:01:33.000,230,11067287,124245,0,1755475292,13874.104358930002,-36.18818954999733,53037.70950168001 2025-08-18,00:01:34.000,230,11067269,124165,0,1755475293,13874.097622619993,-36.14589477000118,53037.6815532 2025-08-18,00:01:35.000,230,11067257,123885,0,1755475294,13874.171722029998,-36.15294390000054,53037.63264336 2025-08-18,00:01:36.000,230,11067287,124285,0,1755475295,13874.191930959998,-36.13884564000182,53037.67456608 2025-08-18,00:01:37.000,230,11067258,124205,0,1755475296,13874.232348819998,-36.10359998999775,53037.66059184001 2025-08-18,00:01:38.000,230,11067269,124165,0,1755475297,13874.266030369989,-36.10359998999775,53037.63264336 2025-08-18,00:01:39.000,230,11067246,124205,0,1755475298,13874.245821439989,-36.08950172999903,53037.69552744 2025-08-18,00:01:40.000,230,11067281,124645,0,1755475299,13874.319920849994,-36.08245259999967,53037.6466176 2025-08-18,00:01:41.000,230,11067271,124165,0,1755475300,13874.340129779994,-36.06130521000159,53037.67456608 2025-08-18,00:01:42.000,230,11067260,123965,0,1755475301,13874.353602399999,-36.0472069499956,53037.6466176 2025-08-18,00:01:43.000,230,11067251,124245,0,1755475302,13874.178458339993,-35.574915240002156,53037.94007664 2025-08-18,00:01:44.000,230,11067301,124125,0,1755475303,13874.225612509988,-35.56081697999616,53037.96802512 2025-08-18,00:01:45.000,230,11067210,124245,0,1755475304,13874.266030369989,-35.59606263000023,53037.96802512 2025-08-18,00:01:46.000,230,11067218,124445,0,1755475305,13874.225612509988,-35.56786610999552,53037.91212816 2025-08-18,00:01:47.000,230,11067285,124205,0,1755475306,13874.239085129993,-35.574915240002156,53037.96802512 2025-08-18,00:01:48.000,230,11067226,124205,0,1755475307,13874.185194649988,-35.525571329999366,53037.91911528 2025-08-18,00:01:49.000,230,11067224,124365,0,1755475308,13874.205403579988,-35.54671871999744,53037.954050880006 2025-08-18,00:01:50.000,230,11067283,124245,0,1755475309,13874.164985719988,-35.525571329999366,53037.94706376001 2025-08-18,00:01:51.000,230,11067266,124405,0,1755475310,13874.171722029998,-35.581964370001515,53037.954050880006 2025-08-18,00:01:52.000,230,11067250,124325,0,1755475311,13874.138040479993,-35.574915240002156,53037.933089520004 2025-08-18,00:01:53.000,230,11067207,124365,0,1755475312,13874.138040479993,-35.54671871999744,53037.96802512 2025-08-18,00:01:54.000,230,11067262,124365,0,1755475313,13874.097622619993,-35.56081697999616,53037.954050880006 2025-08-18,00:01:55.000,230,11067274,124405,0,1755475314,13874.050468449997,-35.54671871999744,53037.98898648 2025-08-18,00:01:56.000,230,11067238,124285,0,1755475315,13874.023523210002,-35.56081697999616,53038.00994784 2025-08-18,00:01:57.000,230,11067264,124365,0,1755475316,13873.989841659997,-35.5537678499968,53037.99597360001 2025-08-18,00:01:58.000,230,11067266,124485,0,1755475317,13873.929214869997,-35.60311175999959,53038.01693496 2025-08-18,00:01:59.000,230,11067219,124565,0,1755475318,13873.888797009997,-35.59606263000023,53037.92610240001 2025-08-18,00:02:00.000,230,11067284,124485,0,1755475319,13873.875324389992,-35.61721001999831,53037.94007664 2025-08-18,00:02:01.000,230,11067285,124445,0,1755475320,13873.781016050001,-35.63835740999639,53037.94007664 2025-08-18,00:02:02.000,230,11067304,124605,0,1755475321,13873.740598190001,-35.67360306000046,53037.91911528 2025-08-18,00:02:03.000,230,11067275,124285,0,1755475322,13873.673235089991,-35.67360306000046,53037.905141040006 2025-08-18,00:02:04.000,230,11067290,124365,0,1755475323,13873.646289849996,-35.708848709997255,53037.87719256001 2025-08-18,00:02:05.000,230,11067306,124605,0,1755475324,13873.605871989996,-35.72999609999533,53037.87020544 2025-08-18,00:02:06.000,230,11067304,124525,0,1755475325,13873.55871782,-35.74409436000133,53037.87719256001 2025-08-18,00:02:07.000,230,11067273,124485,0,1755475326,13873.525036269995,-35.708848709997255,53037.884179680004 2025-08-18,00:02:08.000,230,11067259,124645,0,1755475327,13873.49809103,-35.79343826999684,53037.84924408 2025-08-18,00:02:09.000,230,11067249,124365,0,1755475328,13873.51829996,-35.82163479000155,53037.89815392001 2025-08-18,00:02:10.000,230,11067255,124685,0,1755475329,13873.4778821,-35.84983130999899,53037.905141040006 2025-08-18,00:02:11.000,230,11067301,124285,0,1755475330,13873.4778821,-35.84278217999963,53037.8911668 2025-08-18,00:02:12.000,230,11067284,124605,0,1755475331,13873.43072792999,-35.82163479000155,53037.91212816 2025-08-18,00:02:13.000,230,11067279,124365,0,1755475332,13873.39031006999,-35.87802782999643,53037.87719256001 2025-08-18,00:02:14.000,230,11067253,124525,0,1755475333,13873.34989220999,-35.87097869999707,53037.86321832 2025-08-18,00:02:15.000,230,11067225,124525,0,1755475334,13873.363364829995,-35.92737173999922,53037.85623120001 2025-08-18,00:02:16.000,230,11067299,124685,0,1755475335,13873.343155899995,-35.90622435000114,53037.835269840005 2025-08-18,00:02:17.000,230,11067275,124605,0,1755475336,13873.28926541999,-35.92032260999986,53037.81430848 2025-08-18,00:02:18.000,230,11067281,124405,0,1755475337,13873.26905648999,-35.92032260999986,53037.8212956 2025-08-18,00:02:19.000,230,11067245,124525,0,1755475338,13873.25558387,-35.976715650002006,53037.835269840005 2025-08-18,00:02:20.000,230,11067227,124525,0,1755475339,13873.25558387,-36.02605955999752,53037.84924408 2025-08-18,00:02:21.000,230,11067239,124485,0,1755475340,13873.25558387,-36.0119612999988,53037.8212956 2025-08-18,00:02:22.000,230,11067243,124365,0,1755475341,13873.194957079999,-35.997863040000084,53037.80033424 2025-08-18,00:02:23.000,230,11067250,124565,0,1755475342,13873.221902319994,-36.02605955999752,53037.80732136001 2025-08-18,00:02:24.000,230,11067278,124485,0,1755475343,13873.22863862999,-36.0119612999988,53037.8212956 2025-08-18,00:02:25.000,230,11067272,124485,0,1755475344,13873.194957079999,-36.00491216999944,53037.80732136001 2025-08-18,00:02:26.000,230,11067289,124405,0,1755475345,13873.235374939999,-36.01901042999816,53037.82828272001 2025-08-18,00:02:27.000,230,11067269,124245,0,1755475346,13873.22863862999,-36.01901042999816,53037.765398640004 2025-08-18,00:02:28.000,230,11067178,124485,0,1755475347,13873.24884755999,-36.06835434000095,53037.69552744 2025-08-18,00:02:29.000,230,11067247,124205,0,1755475348,13873.221902319994,-36.03310868999688,53037.716488800004 2025-08-18,00:02:30.000,230,11067217,124005,0,1755475349,13873.20842969999,-35.990813910000725,53037.716488800004 2025-08-18,00:02:31.000,230,11067252,124565,0,1755475350,13873.24884755999,-36.0119612999988,53037.70950168001 2025-08-18,00:02:32.000,230,11067248,124525,0,1755475351,13873.242111249994,-36.01901042999816,53037.70251456 2025-08-18,00:02:33.000,230,11067252,123925,0,1755475352,13873.242111249994,-36.05425608000223,53037.69552744 2025-08-18,00:02:34.000,230,11067271,124005,0,1755475353,13873.262320179994,-36.0472069499956,53037.75841152001 2025-08-18,00:02:35.000,230,11067260,124125,0,1755475354,13873.28926541999,-36.06835434000095,53037.68854032001 2025-08-18,00:02:36.000,230,11067290,124365,0,1755475355,13873.25558387,-36.05425608000223,53037.716488800004 2025-08-18,00:02:37.000,230,11067247,124085,0,1755475356,13873.262320179994,-35.997863040000084,53037.70950168001 2025-08-18,00:02:38.000,230,11067259,124085,0,1755475357,13873.302738039994,-36.0472069499956,53037.716488800004 2025-08-18,00:02:39.000,230,11067244,124325,0,1755475358,13873.30947434999,-36.06835434000095,53037.6466176 2025-08-18,00:02:40.000,230,11067267,124045,0,1755475359,13873.28926541999,-36.13884564000182,53037.66059184001 2025-08-18,00:02:41.000,230,11067276,124205,0,1755475360,13873.34989220999,-36.14589477000118,53037.65360472 2025-08-18,00:02:42.000,230,11067264,123965,0,1755475361,13873.35662852,-36.124747379995824,53037.66059184001 2025-08-18,00:02:43.000,230,11067291,124005,0,1755475362,13873.383573759995,-36.117698249996465,53037.6815532 2025-08-18,00:02:44.000,230,11067247,123445,0,1755475363,13873.343155899995,-36.10359998999775,53037.68854032001 2025-08-18,00:02:45.000,230,11067261,123805,0,1755475364,13873.39031006999,-36.117698249996465,53037.70251456 2025-08-18,00:02:46.000,230,11067268,123685,0,1755475365,13873.43072792999,-36.06835434000095,53037.73046304001 2025-08-18,00:02:47.000,230,11067279,123925,0,1755475366,13873.45767317,-36.04015781999624,53037.69552744 2025-08-18,00:02:48.000,230,11067212,123525,0,1755475367,13873.423991619995,-36.08245259999967,53037.6815532 2025-08-18,00:02:49.000,230,11067260,123685,0,1755475368,13873.47114578999,-36.01901042999816,53037.69552744 2025-08-18,00:02:50.000,230,11067284,123405,0,1755475369,13873.484618409995,-35.96966651999537,53037.70950168001 2025-08-18,00:02:51.000,230,11067249,123325,0,1755475370,13873.47114578999,-35.983764780001366,53037.63963048001 2025-08-18,00:02:52.000,230,11067235,123325,0,1755475371,13873.47114578999,-35.997863040000084,53037.67456608 2025-08-18,00:02:53.000,230,11067282,123445,0,1755475372,13873.45767317,-35.92737173999922,53037.63963048001 2025-08-18,00:02:54.000,230,11067252,123205,0,1755475373,13873.4778821,-35.885076959995786,53037.6466176 2025-08-18,00:02:55.000,230,11067286,123285,0,1755475374,13873.49809103,-35.892126089995145,53037.618669120006 2025-08-18,00:02:56.000,230,11067269,123405,0,1755475375,13873.47114578999,-35.885076959995786,53037.618669120006 2025-08-18,00:02:57.000,230,11067217,123605,0,1755475376,13873.4778821,-35.85688043999835,53037.667578960005 2025-08-18,00:02:58.000,230,11067263,123685,0,1755475377,13873.45093685999,-35.84278217999963,53037.66059184001 2025-08-18,00:02:59.000,230,11067245,123325,0,1755475378,13873.484618409995,-35.84983130999899,53037.716488800004 2025-08-18,00:03:00.000,230,11067273,123605,0,1755475379,13873.464409479995,-35.84278217999963,53037.63264336 2025-08-18,00:03:01.000,230,11067261,123685,0,1755475380,13873.51156364999,-35.80753652999556,53037.6815532 2025-08-18,00:03:02.000,230,11067235,123525,0,1755475381,13873.484618409995,-35.82868392000091,53037.66059184001 2025-08-18,00:03:03.000,230,11067258,123485,0,1755475382,13873.4778821,-35.80753652999556,53037.63264336 2025-08-18,00:03:04.000,230,11067210,123685,0,1755475383,13873.444200549995,-35.82163479000155,53037.65360472 2025-08-18,00:03:05.000,230,11067299,123485,0,1755475384,13873.45093685999,-35.82868392000091,53037.63264336 2025-08-18,00:03:06.000,230,11067245,123405,0,1755475385,13873.43072792999,-35.78638913999748,53037.63963048001 2025-08-18,00:03:07.000,230,11067278,123645,0,1755475386,13873.43746424,-35.77934000999812,53037.6815532 2025-08-18,00:03:08.000,230,11067242,123365,0,1755475387,13873.41051899999,-35.74409436000133,53037.6815532 2025-08-18,00:03:09.000,230,11067254,123725,0,1755475388,13873.37010113999,-35.79343826999684,53037.6815532 2025-08-18,00:03:10.000,230,11067192,123725,0,1755475389,13873.39031006999,-35.772290879998764,53037.66059184001 2025-08-18,00:03:11.000,230,11067228,124005,0,1755475390,13873.39704638,-35.8004873999962,53037.69552744 2025-08-18,00:03:12.000,230,11067255,123725,0,1755475391,13873.39704638,-35.765241749999404,53037.667578960005 2025-08-18,00:03:13.000,230,11067278,123765,0,1755475392,13873.43072792999,-35.772290879998764,53037.618669120006 2025-08-18,00:03:14.000,230,11067292,123725,0,1755475393,13873.423991619995,-35.79343826999684,53037.69552744 2025-08-18,00:03:15.000,230,11067275,123805,0,1755475394,13873.41725531,-35.765241749999404,53037.597707760004 2025-08-18,00:03:16.000,230,11067231,124245,0,1755475395,13873.37683745,-35.78638913999748,53037.6815532 2025-08-18,00:03:17.000,230,11067215,124045,0,1755475396,13873.423991619995,-35.78638913999748,53037.73046304001 2025-08-18,00:03:18.000,230,11067295,123725,0,1755475397,13873.41051899999,-35.78638913999748,53037.66059184001 2025-08-18,00:03:19.000,230,11067290,123965,0,1755475398,13873.39031006999,-35.74409436000133,53037.67456608 2025-08-18,00:03:20.000,230,11067222,124205,0,1755475399,13873.41051899999,-35.751143490000686,53037.70950168001 2025-08-18,00:03:21.000,230,11067292,124525,0,1755475400,13873.45093685999,-35.77934000999812,53037.7514244 2025-08-18,00:03:22.000,230,11067272,124245,0,1755475401,13873.4778821,-35.73704523000197,53037.737450160006 2025-08-18,00:03:23.000,230,11067250,124565,0,1755475402,13873.43072792999,-35.772290879998764,53037.7514244 2025-08-18,00:03:24.000,230,11067282,124885,0,1755475403,13873.41725531,-35.765241749999404,53037.786360000006 2025-08-18,00:03:25.000,230,11067257,124445,0,1755475404,13873.4778821,-35.751143490000686,53037.77937288001 2025-08-18,00:03:26.000,230,11067261,124765,0,1755475405,13873.484618409995,-35.758192620000045,53037.786360000006 2025-08-18,00:03:27.000,230,11067284,124725,0,1755475406,13873.49809103,-35.73704523000197,53037.80033424 2025-08-18,00:03:28.000,230,11067233,124605,0,1755475407,13873.565454129995,-35.72999609999533,53037.80033424 2025-08-18,00:03:29.000,230,11067258,124805,0,1755475408,13873.59913568,-35.751143490000686,53037.765398640004 2025-08-18,00:03:30.000,230,11067274,124325,0,1755475409,13873.585663059996,-35.772290879998764,53037.81430848 2025-08-18,00:03:31.000,230,11067299,124565,0,1755475410,13873.57892675,-35.77934000999812,53037.786360000006 2025-08-18,00:03:32.000,230,11067250,123965,0,1755475411,13873.585663059996,-35.74409436000133,53037.80033424 2025-08-18,00:03:33.000,230,11067237,124005,0,1755475412,13873.65976247,-35.751143490000686,53037.80732136001 2025-08-18,00:03:34.000,230,11067282,123965,0,1755475413,13873.65976247,-35.751143490000686,53037.86321832 2025-08-18,00:03:35.000,230,11067313,123965,0,1755475414,13873.63281722999,-35.72999609999533,53037.77937288001 2025-08-18,00:03:36.000,230,11067269,123805,0,1755475415,13873.65976247,-35.78638913999748,53037.77937288001 2025-08-18,00:03:37.000,230,11067259,124165,0,1755475416,13873.63955354,-35.772290879998764,53037.79334712 2025-08-18,00:03:38.000,230,11067238,123765,0,1755475417,13873.6799714,-35.73704523000197,53037.80732136001 2025-08-18,00:03:39.000,230,11067284,123685,0,1755475418,13873.686707709996,-35.758192620000045,53037.81430848 2025-08-18,00:03:40.000,230,11067249,123325,0,1755475419,13873.666498779996,-35.72999609999533,53037.835269840005 2025-08-18,00:03:41.000,230,11067266,123844,0,1755475420,13873.646289849996,-35.722946969995974,53037.86321832 2025-08-18,00:03:42.000,230,11067266,123365,0,1755475421,13873.63955354,-35.715897839996614,53037.84225696 2025-08-18,00:03:43.000,230,11067272,123525,0,1755475422,13873.626080919996,-35.708848709997255,53037.82828272001 2025-08-18,00:03:44.000,230,11067272,123365,0,1755475423,13873.61934461,-35.701799579997896,53037.835269840005 2025-08-18,00:03:45.000,230,11067332,123365,0,1755475424,13873.585663059996,-35.72999609999533,53037.82828272001 2025-08-18,00:03:46.000,230,11067284,123605,0,1755475425,13873.61260829999,-35.68065218999982,53037.8212956 2025-08-18,00:03:47.000,230,11067294,123245,0,1755475426,13873.61934461,-35.65950480000174,53037.835269840005 2025-08-18,00:03:48.000,230,11067268,123725,0,1755475427,13873.57892675,-35.67360306000046,53037.84924408 2025-08-18,00:03:49.000,230,11067212,123685,0,1755475428,13873.63955354,-35.701799579997896,53037.84225696 2025-08-18,00:03:50.000,230,11067290,123765,0,1755475429,13873.59913568,-35.722946969995974,53037.87719256001 2025-08-18,00:03:51.000,230,11067277,123844,0,1755475430,13873.57219043999,-35.72999609999533,53037.85623120001 2025-08-18,00:03:52.000,230,11067256,123765,0,1755475431,13873.57219043999,-35.751143490000686,53037.87719256001 2025-08-18,00:03:53.000,230,11067251,123844,0,1755475432,13873.57892675,-35.77934000999812,53037.86321832 2025-08-18,00:03:54.000,230,11067235,123885,0,1755475433,13873.57892675,-35.751143490000686,53037.85623120001 2025-08-18,00:03:55.000,230,11067213,123925,0,1755475434,13873.51829996,-35.77934000999812,53037.80033424 2025-08-18,00:03:56.000,230,11067249,124005,0,1755475435,13873.53177257999,-35.77934000999812,53037.79334712 2025-08-18,00:03:57.000,230,11067288,123725,0,1755475436,13873.504827339995,-35.85688043999835,53037.7514244 2025-08-18,00:03:58.000,230,11067254,123965,0,1755475437,13873.45767317,-35.78638913999748,53037.835269840005 2025-08-18,00:03:59.000,230,11067246,123965,0,1755475438,13873.4778821,-35.82868392000091,53037.82828272001 2025-08-18,00:04:00.000,230,11067289,124005,0,1755475439,13873.45767317,-35.8004873999962,53037.835269840005 2025-08-18,00:04:01.000,230,11067265,123925,0,1755475440,13873.4778821,-35.84983130999899,53037.81430848 2025-08-18,00:04:02.000,230,11067263,124165,0,1755475441,13873.45767317,-35.84983130999899,53037.82828272001 2025-08-18,00:04:03.000,230,11067218,123965,0,1755475442,13873.43072792999,-35.86392956999771,53037.8212956 2025-08-18,00:04:04.000,230,11067252,123885,0,1755475443,13873.403782689995,-35.84278217999963,53037.75841152001 2025-08-18,00:04:05.000,230,11067310,124045,0,1755475444,13873.39704638,-35.85688043999835,53037.786360000006 2025-08-18,00:04:06.000,230,11067235,123765,0,1755475445,13873.33641959,-35.885076959995786,53037.786360000006 2025-08-18,00:04:07.000,230,11067259,123885,0,1755475446,13873.30947434999,-35.87802782999643,53037.81430848 2025-08-18,00:04:08.000,230,11067270,123645,0,1755475447,13873.322946969995,-35.885076959995786,53037.79334712 2025-08-18,00:04:09.000,230,11067274,123565,0,1755475448,13873.29600173,-35.87802782999643,53037.8212956 2025-08-18,00:04:10.000,230,11067255,123565,0,1755475449,13873.26905648999,-35.85688043999835,53037.8212956 2025-08-18,00:04:11.000,230,11067300,123565,0,1755475450,13873.262320179994,-35.9132734800005,53037.79334712 2025-08-18,00:04:12.000,230,11067288,123405,0,1755475451,13873.242111249994,-35.89917522000178,53037.716488800004 2025-08-18,00:04:13.000,230,11067252,123445,0,1755475452,13873.235374939999,-35.892126089995145,53037.786360000006 2025-08-18,00:04:14.000,230,11067241,123485,0,1755475453,13873.201693389994,-35.89917522000178,53037.786360000006 2025-08-18,00:04:15.000,230,11067304,123405,0,1755475454,13873.235374939999,-35.90622435000114,53037.786360000006 2025-08-18,00:04:16.000,230,11067295,123445,0,1755475455,13873.24884755999,-35.92032260999986,53037.765398640004 2025-08-18,00:04:17.000,230,11067290,123685,0,1755475456,13873.282529109994,-35.92032260999986,53037.77238576 2025-08-18,00:04:18.000,230,11067286,123405,0,1755475457,13873.343155899995,-35.92737173999922,53037.716488800004 2025-08-18,00:04:19.000,230,11067260,123645,0,1755475458,13873.343155899995,-35.90622435000114,53037.74443728 2025-08-18,00:04:20.000,230,11067233,123805,0,1755475459,13873.37683745,-35.934420869998576,53037.75841152001 2025-08-18,00:04:21.000,230,11067276,123765,0,1755475460,13873.39031006999,-35.941469999997935,53037.77937288001 2025-08-18,00:04:22.000,230,11067208,123765,0,1755475461,13873.423991619995,-35.89917522000178,53037.737450160006 2025-08-18,00:04:23.000,230,11067224,123685,0,1755475462,13873.4778821,-35.934420869998576,53037.716488800004 2025-08-18,00:04:24.000,230,11067278,123685,0,1755475463,13873.43072792999,-35.89917522000178,53037.716488800004 2025-08-18,00:04:25.000,230,11067310,123805,0,1755475464,13873.47114578999,-35.92032260999986,53037.73046304001 2025-08-18,00:04:26.000,230,11067245,123725,0,1755475465,13873.49809103,-35.87802782999643,53037.737450160006 2025-08-18,00:04:27.000,230,11067246,123405,0,1755475466,13873.51829996,-35.85688043999835,53037.716488800004 2025-08-18,00:04:28.000,230,11067295,123565,0,1755475467,13873.504827339995,-35.86392956999771,53037.6815532 2025-08-18,00:04:29.000,230,11067278,123645,0,1755475468,13873.51829996,-35.82163479000155,53037.66059184001 2025-08-18,00:04:30.000,230,11067273,123885,0,1755475469,13873.53850889,-35.8004873999962,53037.667578960005 2025-08-18,00:04:31.000,230,11067239,123685,0,1755475470,13873.525036269995,-35.80753652999556,53037.716488800004 2025-08-18,00:04:32.000,230,11067263,123405,0,1755475471,13873.565454129995,-35.78638913999748,53037.737450160006 2025-08-18,00:04:33.000,230,11067292,123485,0,1755475472,13873.61260829999,-35.758192620000045,53037.67456608 2025-08-18,00:04:34.000,230,11067288,123685,0,1755475473,13873.61934461,-35.72999609999533,53037.6466176 2025-08-18,00:04:35.000,230,11067245,123645,0,1755475474,13873.646289849996,-35.73704523000197,53037.6815532 2025-08-18,00:04:36.000,230,11067249,123445,0,1755475475,13873.781016050001,-35.722946969995974,53037.667578960005 2025-08-18,00:04:37.000,230,11067253,123605,0,1755475476,13873.814697599992,-35.74409436000133,53037.66059184001 2025-08-18,00:04:38.000,230,11067254,123525,0,1755475477,13873.828170219997,-35.701799579997896,53037.63963048001 2025-08-18,00:04:39.000,230,11067259,123485,0,1755475478,13873.875324389992,-35.68065218999982,53037.66059184001 2025-08-18,00:04:40.000,230,11067230,123525,0,1755475479,13873.888797009997,-35.64540653999575,53037.63264336 2025-08-18,00:04:41.000,230,11067234,123565,0,1755475480,13873.882060700002,-35.63835740999639,53037.61168200001 2025-08-18,00:04:42.000,230,11067246,123844,0,1755475481,13873.902269630002,-35.62425914999767,53037.66059184001 2025-08-18,00:04:43.000,230,11067286,123525,0,1755475482,13873.909005939997,-35.60311175999959,53037.6815532 2025-08-18,00:04:44.000,230,11067222,123725,0,1755475483,13873.902269630002,-35.574915240002156,53037.73046304001 2025-08-18,00:04:45.000,230,11067261,123805,0,1755475484,13873.929214869997,-35.574915240002156,53037.70950168001 2025-08-18,00:04:46.000,230,11067227,123565,0,1755475485,13873.962896420002,-35.61721001999831,53037.70251456 2025-08-18,00:04:47.000,230,11067222,123605,0,1755475486,13873.969632729997,-35.61721001999831,53037.737450160006 2025-08-18,00:04:48.000,230,11067299,123925,0,1755475487,13873.949423799997,-35.59606263000023,53037.737450160006 2025-08-18,00:04:49.000,230,11067226,123805,0,1755475488,13873.949423799997,-35.59606263000023,53037.737450160006 2025-08-18,00:04:50.000,230,11067256,123645,0,1755475489,13873.969632729997,-35.61721001999831,53037.74443728 2025-08-18,00:04:51.000,230,11067182,123925,0,1755475490,13873.976369039992,-35.60311175999959,53037.69552744 2025-08-18,00:04:52.000,230,11067211,123605,0,1755475491,13873.976369039992,-35.574915240002156,53037.73046304001 2025-08-18,00:04:53.000,230,11067251,123965,0,1755475492,13873.996577969992,-35.581964370001515,53037.70251456 2025-08-18,00:04:54.000,230,11067274,124165,0,1755475493,13874.036995829993,-35.5537678499968,53037.737450160006 2025-08-18,00:04:55.000,230,11067245,124485,0,1755475494,13874.023523210002,-35.525571329999366,53037.716488800004 2025-08-18,00:04:56.000,230,11067222,124645,0,1755475495,13874.003314280002,-35.539669589998084,53037.74443728 2025-08-18,00:04:57.000,230,11067255,124565,0,1755475496,13874.023523210002,-35.5537678499968,53037.72347592 2025-08-18,00:04:58.000,230,11067248,124565,0,1755475497,13874.003314280002,-35.589013500000874,53037.73046304001 2025-08-18,00:04:59.000,230,11067263,124605,0,1755475498,13873.989841659997,-35.60311175999959,53037.716488800004 2025-08-18,00:05:00.000,230,11067261,125125,0,1755475499,13874.016786899992,-35.61721001999831,53037.70950168001 2025-08-18,00:05:01.000,230,11067257,125005,0,1755475500,13874.016786899992,-35.60311175999959,53037.77238576 2025-08-18,00:05:02.000,230,11067269,125125,0,1755475501,13873.969632729997,-35.62425914999767,53037.75841152001 2025-08-18,00:05:03.000,230,11067265,124885,0,1755475502,13873.989841659997,-35.61721001999831,53037.70950168001 2025-08-18,00:05:04.000,230,11067226,125165,0,1755475503,13874.016786899992,-35.61016088999895,53037.69552744 2025-08-18,00:05:05.000,230,11067237,124965,0,1755475504,13873.996577969992,-35.63130827999703,53037.74443728 2025-08-18,00:05:06.000,230,11067273,124845,0,1755475505,13874.023523210002,-35.62425914999767,53037.70950168001 2025-08-18,00:05:07.000,230,11067267,124805,0,1755475506,13874.036995829993,-35.64540653999575,53037.67456608 2025-08-18,00:05:08.000,230,11067243,124845,0,1755475507,13874.057204759993,-35.63130827999703,53037.72347592 2025-08-18,00:05:09.000,230,11067248,124885,0,1755475508,13874.057204759993,-35.62425914999767,53037.75841152001 2025-08-18,00:05:10.000,230,11067269,124605,0,1755475509,13874.023523210002,-35.68770131999918,53037.737450160006 2025-08-18,00:05:11.000,230,11067261,124605,0,1755475510,13874.077413689993,-35.69475044999854,53037.74443728 2025-08-18,00:05:12.000,230,11067285,124725,0,1755475511,13874.084150000002,-35.69475044999854,53037.75841152001 2025-08-18,00:05:13.000,230,11067237,124565,0,1755475512,13874.084150000002,-35.708848709997255,53037.716488800004 2025-08-18,00:05:14.000,230,11067215,124525,0,1755475513,13874.111095239998,-35.708848709997255,53037.72347592 2025-08-18,00:05:15.000,230,11067267,124805,0,1755475514,13874.138040479993,-35.68770131999918,53037.73046304001 2025-08-18,00:05:16.000,230,11067227,124725,0,1755475515,13874.090886309998,-35.68770131999918,53037.72347592 2025-08-18,00:05:17.000,230,11067225,124445,0,1755475516,13874.144776789988,-35.708848709997255,53037.765398640004 2025-08-18,00:05:18.000,230,11067278,124445,0,1755475517,13874.138040479993,-35.69475044999854,53037.74443728 2025-08-18,00:05:19.000,230,11067262,124565,0,1755475518,13874.138040479993,-35.701799579997896,53037.67456608 2025-08-18,00:05:20.000,230,11067261,124965,0,1755475519,13874.151513099998,-35.68065218999982,53037.70950168001 2025-08-18,00:05:21.000,230,11067262,124725,0,1755475520,13874.164985719988,-35.64540653999575,53037.716488800004 2025-08-18,00:05:22.000,230,11067279,124885,0,1755475521,13874.164985719988,-35.67360306000046,53037.716488800004 2025-08-18,00:05:23.000,230,11067184,124805,0,1755475522,13874.191930959998,-35.67360306000046,53037.7514244 2025-08-18,00:05:24.000,230,11067230,124805,0,1755475523,13874.171722029998,-35.64540653999575,53037.7514244 2025-08-18,00:05:25.000,230,11067215,124885,0,1755475524,13874.178458339993,-35.63835740999639,53037.77238576 2025-08-18,00:05:26.000,230,11067227,125005,0,1755475525,13874.178458339993,-35.68065218999982,53037.77238576 2025-08-18,00:05:27.000,230,11067233,124405,0,1755475526,13874.185194649988,-35.64540653999575,53037.8212956 2025-08-18,00:05:28.000,230,11067219,124405,0,1755475527,13874.205403579988,-35.61016088999895,53037.7514244 2025-08-18,00:05:29.000,230,11067253,124645,0,1755475528,13874.232348819998,-35.60311175999959,53037.75841152001 2025-08-18,00:05:30.000,230,11067222,124445,0,1755475529,13874.218876199993,-35.56786610999552,53037.765398640004 2025-08-18,00:05:31.000,230,11067233,124405,0,1755475530,13874.232348819998,-35.574915240002156,53037.786360000006 2025-08-18,00:05:32.000,230,11067191,124205,0,1755475531,13874.252557749998,-35.63835740999639,53037.765398640004 2025-08-18,00:05:33.000,230,11067214,124485,0,1755475532,13874.279502989993,-35.61016088999895,53037.70950168001 2025-08-18,00:05:34.000,230,11067267,124525,0,1755475533,13874.245821439989,-35.61016088999895,53037.737450160006 2025-08-18,00:05:35.000,230,11067220,124645,0,1755475534,13874.286239299989,-35.63130827999703,53037.80732136001 2025-08-18,00:05:36.000,230,11067248,124645,0,1755475535,13874.286239299989,-35.59606263000023,53037.77238576 2025-08-18,00:05:37.000,230,11067270,124525,0,1755475536,13874.326657159989,-35.581964370001515,53037.80732136001 2025-08-18,00:05:38.000,230,11067207,124725,0,1755475537,13874.367075019989,-35.61721001999831,53037.786360000006 2025-08-18,00:05:39.000,230,11067223,124205,0,1755475538,13874.333393469999,-35.61016088999895,53037.786360000006 2025-08-18,00:05:40.000,230,11067231,124525,0,1755475539,13874.367075019989,-35.59606263000023,53037.80732136001 2025-08-18,00:05:41.000,230,11067270,124805,0,1755475540,13874.387283949989,-35.60311175999959,53037.77937288001 2025-08-18,00:05:42.000,230,11067236,124765,0,1755475541,13874.387283949989,-35.60311175999959,53037.77937288001 2025-08-18,00:05:43.000,230,11067252,124965,0,1755475542,13874.40749287999,-35.61016088999895,53037.81430848 2025-08-18,00:05:44.000,230,11067213,124445,0,1755475543,13874.42770180999,-35.59606263000023,53037.74443728 2025-08-18,00:05:45.000,230,11067302,124165,0,1755475544,13874.44791073999,-35.589013500000874,53037.79334712 2025-08-18,00:05:46.000,230,11067244,124565,0,1755475545,13874.454647049999,-35.63130827999703,53037.69552744 2025-08-18,00:05:47.000,230,11067286,124485,0,1755475546,13874.42770180999,-35.525571329999366,53037.75841152001 2025-08-18,00:05:48.000,230,11067272,124525,0,1755475547,13874.441174429994,-35.5537678499968,53037.765398640004 2025-08-18,00:05:49.000,230,11067244,124685,0,1755475548,13874.52874645999,-35.9132734800005,53037.59072064001 2025-08-18,00:05:50.000,230,11067291,124445,0,1755475549,13874.562428009995,-35.885076959995786,53037.65360472 2025-08-18,00:05:51.000,230,11067257,124805,0,1755475550,13874.60958217999,-35.87097869999707,53037.62565624 2025-08-18,00:05:52.000,230,11067281,124485,0,1755475551,13874.61631849,-35.85688043999835,53037.63264336 2025-08-18,00:05:53.000,230,11067303,124685,0,1755475552,13874.582636939995,-35.80753652999556,53037.63264336 2025-08-18,00:05:54.000,230,11067221,124445,0,1755475553,13874.63652742,-35.80753652999556,53037.60469488 2025-08-18,00:05:55.000,230,11067261,124525,0,1755475554,13874.602845869995,-35.84983130999899,53037.49290096001 2025-08-18,00:05:56.000,230,11067200,124325,0,1755475555,13874.63652742,-35.87802782999643,53037.569759280006 2025-08-18,00:05:57.000,230,11067225,124405,0,1755475556,13874.663472659995,-35.892126089995145,53037.58373352 2025-08-18,00:05:58.000,230,11067205,124285,0,1755475557,13874.59610956,-35.948519129997294,53037.54181080001 2025-08-18,00:05:59.000,230,11067264,124325,0,1755475558,13874.63652742,-35.96261738999601,53037.53482368 2025-08-18,00:06:00.000,230,11067205,124125,0,1755475559,13874.643263729995,-35.92737173999922,53037.58373352 2025-08-18,00:06:01.000,230,11067262,124325,0,1755475560,13874.67020896999,-35.941469999997935,53037.56277216001 2025-08-18,00:06:02.000,230,11067207,124245,0,1755475561,13874.67694528,-35.941469999997935,53037.54181080001 2025-08-18,00:06:03.000,230,11067261,124165,0,1755475562,13874.683681589995,-35.96966651999537,53037.60469488 2025-08-18,00:06:04.000,230,11067287,124005,0,1755475563,13874.764517309995,-35.997863040000084,53037.6466176 2025-08-18,00:06:05.000,230,11067182,124245,0,1755475564,13874.77125361999,-35.96966651999537,53037.61168200001 2025-08-18,00:06:06.000,230,11067271,124045,0,1755475565,13874.764517309995,-35.941469999997935,53037.597707760004 2025-08-18,00:06:07.000,230,11067222,124085,0,1755475566,13874.825144099996,-35.948519129997294,53037.63963048001 2025-08-18,00:06:08.000,230,11067297,124005,0,1755475567,13874.81167147999,-35.941469999997935,53037.63264336 2025-08-18,00:06:09.000,230,11067267,123844,0,1755475568,13874.83188040999,-35.95556825999665,53037.60469488 2025-08-18,00:06:10.000,230,11067247,123805,0,1755475569,13874.852089339991,-35.948519129997294,53037.62565624 2025-08-18,00:06:11.000,230,11067279,123725,0,1755475570,13874.986815539996,-35.997863040000084,53037.569759280006 2025-08-18,00:06:12.000,230,11067201,123685,0,1755475571,13875.027233399996,-35.92737173999922,53037.61168200001 2025-08-18,00:06:13.000,230,11067269,123485,0,1755475572,13875.040706020001,-35.92032260999986,53037.5767464 2025-08-18,00:06:14.000,230,11067267,123325,0,1755475573,13875.047442329997,-35.948519129997294,53037.667578960005 2025-08-18,00:06:15.000,230,11067211,123405,0,1755475574,13875.027233399996,-35.941469999997935,53037.67456608 2025-08-18,00:06:16.000,230,11067220,124045,0,1755475575,13874.973342919991,-35.9132734800005,53037.69552744 2025-08-18,00:06:17.000,230,11067245,123445,0,1755475576,13875.040706020001,-35.9132734800005,53037.72347592 2025-08-18,00:06:18.000,230,11067260,123565,0,1755475577,13875.027233399996,-35.9132734800005,53037.70950168001 2025-08-18,00:06:19.000,230,11067260,123645,0,1755475578,13874.986815539996,-35.87802782999643,53037.67456608 2025-08-18,00:06:20.000,230,11067289,123325,0,1755475579,13874.926188749996,-35.87802782999643,53037.716488800004 2025-08-18,00:06:21.000,230,11067309,123645,0,1755475580,13874.946397679996,-35.90622435000114,53037.7514244 2025-08-18,00:06:22.000,230,11067245,123725,0,1755475581,13874.926188749996,-35.892126089995145,53037.737450160006 2025-08-18,00:06:23.000,230,11067237,123885,0,1755475582,13874.89924351,-35.89917522000178,53037.68854032001 2025-08-18,00:06:24.000,230,11067244,123965,0,1755475583,13874.91945244,-35.934420869998576,53037.63963048001 2025-08-18,00:06:25.000,230,11067229,124125,0,1755475584,13874.872298269991,-35.96261738999601,53037.63963048001 2025-08-18,00:06:26.000,230,11067232,124365,0,1755475585,13874.85882565,-36.00491216999944,53037.66059184001 2025-08-18,00:06:27.000,230,11067239,124365,0,1755475586,13874.885770889996,-36.04015781999624,53037.667578960005 2025-08-18,00:06:28.000,230,11067222,124405,0,1755475587,13874.852089339991,-36.06130521000159,53037.63963048001 2025-08-18,00:06:29.000,230,11067236,124485,0,1755475588,13874.852089339991,-36.07540347000031,53037.6815532 2025-08-18,00:06:30.000,230,11067246,124725,0,1755475589,13874.852089339991,-36.07540347000031,53037.70251456 2025-08-18,00:06:31.000,230,11067291,124765,0,1755475590,13874.85882565,-36.13179650999518,53037.77937288001 2025-08-18,00:06:32.000,230,11067230,124685,0,1755475591,13874.852089339991,-36.124747379995824,53037.74443728 2025-08-18,00:06:33.000,230,11067272,124685,0,1755475592,13874.865561959996,-36.124747379995824,53037.786360000006 2025-08-18,00:06:34.000,230,11067233,124525,0,1755475593,13874.81840779,-36.124747379995824,53037.6815532 2025-08-18,00:06:35.000,230,11067212,124485,0,1755475594,13874.77125361999,-36.09655085999839,53037.73046304001 2025-08-18,00:06:36.000,230,11067253,124445,0,1755475595,13874.79146254999,-36.09655085999839,53037.77238576 2025-08-18,00:06:37.000,230,11067236,124285,0,1755475596,13874.784726239996,-36.110649119997106,53037.70251456 2025-08-18,00:06:38.000,230,11067307,124045,0,1755475597,13874.784726239996,-36.13179650999518,53037.716488800004 2025-08-18,00:06:39.000,230,11067231,124005,0,1755475598,13874.744308379995,-36.10359998999775,53037.737450160006 2025-08-18,00:06:40.000,230,11067229,123965,0,1755475599,13874.71062682999,-36.117698249996465,53037.68854032001 2025-08-18,00:06:41.000,230,11067206,123885,0,1755475600,13874.65673635,-36.10359998999775,53037.6815532 2025-08-18,00:06:42.000,230,11067236,123805,0,1755475601,13874.63652742,-36.13884564000182,53037.69552744 2025-08-18,00:06:43.000,230,11067230,124005,0,1755475602,13874.62979110999,-36.159993029999896,53037.73046304001 2025-08-18,00:06:44.000,230,11067234,123685,0,1755475603,13874.58937324999,-36.18818954999733,53037.7514244 2025-08-18,00:06:45.000,230,11067263,123325,0,1755475604,13874.57590063,-36.167042159999255,53037.72347592 2025-08-18,00:06:46.000,230,11067286,123445,0,1755475605,13874.542219079995,-36.19523867999669,53037.7514244 2025-08-18,00:06:47.000,230,11067198,123685,0,1755475606,13874.542219079995,-36.20228780999605,53037.70950168001 2025-08-18,00:06:48.000,230,11067223,123485,0,1755475607,13874.49506491,-36.223435200001404,53037.70950168001 2025-08-18,00:06:49.000,230,11067264,123165,0,1755475608,13874.481592289994,-36.223435200001404,53037.70251456 2025-08-18,00:06:50.000,230,11067302,123125,0,1755475609,13874.454647049999,-36.2586808499982,53037.667578960005 2025-08-18,00:06:51.000,230,11067254,123285,0,1755475610,13874.46811966999,-36.26572997999756,53037.70950168001 2025-08-18,00:06:52.000,230,11067279,123285,0,1755475611,13874.434438119999,-36.25163171999884,53037.69552744 2025-08-18,00:06:53.000,230,11067262,123525,0,1755475612,13874.441174429994,-36.2586808499982,53037.66059184001 2025-08-18,00:06:54.000,230,11067254,123645,0,1755475613,13874.42770180999,-36.25163171999884,53037.72347592 2025-08-18,00:06:55.000,230,11067222,123685,0,1755475614,13874.434438119999,-36.24458258999948,53037.6815532 2025-08-18,00:06:56.000,230,11067273,124005,0,1755475615,13874.394020259999,-36.27277910999692,53037.67456608 2025-08-18,00:06:57.000,230,11067250,123725,0,1755475616,13874.400756569994,-36.25163171999884,53037.66059184001 2025-08-18,00:06:58.000,230,11067230,124165,0,1755475617,13874.394020259999,-36.23048433000076,53037.6466176 2025-08-18,00:06:59.000,230,11067216,124005,0,1755475618,13874.400756569994,-36.23048433000076,53037.67456608 2025-08-18,00:07:00.000,230,11067288,124245,0,1755475619,13874.387283949989,-36.23753346000012,53037.69552744 2025-08-18,00:07:01.000,230,11067245,124485,0,1755475620,13874.340129779994,-36.24458258999948,53037.67456608 2025-08-18,00:07:02.000,230,11067230,124645,0,1755475621,13874.353602399999,-36.24458258999948,53037.62565624 2025-08-18,00:07:03.000,230,11067212,124325,0,1755475622,13874.279502989993,-36.2586808499982,53037.61168200001 2025-08-18,00:07:04.000,230,11067232,124365,0,1755475623,13874.292975609998,-36.27982823999628,53037.60469488 2025-08-18,00:07:05.000,230,11067297,124685,0,1755475624,13874.279502989993,-36.24458258999948,53037.61168200001 2025-08-18,00:07:06.000,230,11067243,124725,0,1755475625,13874.272766679998,-36.2586808499982,53037.62565624 2025-08-18,00:07:07.000,230,11067190,124805,0,1755475626,13874.292975609998,-36.2586808499982,53037.6815532 2025-08-18,00:07:08.000,230,11067257,124845,0,1755475627,13874.239085129993,-36.26572997999756,53037.65360472 2025-08-18,00:07:09.000,230,11067272,124565,0,1755475628,13874.218876199993,-36.27982823999628,53037.61168200001 2025-08-18,00:07:10.000,230,11067277,124885,0,1755475629,13874.225612509988,-36.26572997999756,53037.618669120006 2025-08-18,00:07:11.000,230,11067252,124445,0,1755475630,13874.178458339993,-36.25163171999884,53037.59072064001 2025-08-18,00:07:12.000,230,11067270,124365,0,1755475631,13874.164985719988,-36.24458258999948,53037.5767464 2025-08-18,00:07:13.000,230,11067232,124565,0,1755475632,13874.164985719988,-36.23048433000076,53037.61168200001 2025-08-18,00:07:14.000,230,11067208,124285,0,1755475633,13874.171722029998,-36.216386070002045,53037.53482368 2025-08-18,00:07:15.000,230,11067242,124205,0,1755475634,13874.117831549993,-36.23753346000012,53037.5767464 2025-08-18,00:07:16.000,230,11067245,124205,0,1755475635,13874.124567860003,-36.27277910999692,53037.597707760004 2025-08-18,00:07:17.000,230,11067216,124165,0,1755475636,13874.090886309998,-36.27277910999692,53037.5767464 2025-08-18,00:07:18.000,230,11067231,124165,0,1755475637,13874.070677379998,-36.286877369995636,53037.52783656 2025-08-18,00:07:19.000,230,11067213,124285,0,1755475638,13873.976369039992,-36.29392650000227,53037.548797920004 2025-08-18,00:07:20.000,230,11067201,123844,0,1755475639,13873.996577969992,-36.30097563000163,53037.548797920004 2025-08-18,00:07:21.000,230,11067263,123805,0,1755475640,13873.962896420002,-36.31507389000035,53037.53482368 2025-08-18,00:07:22.000,230,11067227,124045,0,1755475641,13873.983105350002,-36.30802476000099,53037.55578504 2025-08-18,00:07:23.000,230,11067279,123805,0,1755475642,13873.949423799997,-36.343270409997785,53037.49290096001 2025-08-18,00:07:24.000,230,11067208,123605,0,1755475643,13873.929214869997,-36.32212301999971,53037.47193960001 2025-08-18,00:07:25.000,230,11067193,123765,0,1755475644,13873.882060700002,-36.31507389000035,53037.47892672 2025-08-18,00:07:26.000,230,11067290,123405,0,1755475645,13873.929214869997,-36.27982823999628,53037.46495248 2025-08-18,00:07:27.000,230,11067200,123645,0,1755475646,13873.909005939997,-36.286877369995636,53037.49290096001 2025-08-18,00:07:28.000,230,11067262,123565,0,1755475647,13873.949423799997,-36.286877369995636,53037.569759280006 2025-08-18,00:07:29.000,230,11067250,123685,0,1755475648,13873.915742249992,-36.25163171999884,53037.569759280006 2025-08-18,00:07:30.000,230,11067222,123525,0,1755475649,13873.915742249992,-36.27982823999628,53037.54181080001 2025-08-18,00:07:31.000,230,11067226,123285,0,1755475650,13873.882060700002,-36.29392650000227,53037.61168200001 2025-08-18,00:07:32.000,230,11067190,123485,0,1755475651,13873.895533319992,-36.25163171999884,53037.58373352 2025-08-18,00:07:33.000,230,11067288,123525,0,1755475652,13873.895533319992,-36.223435200001404,53037.5767464 2025-08-18,00:07:34.000,230,11067210,124005,0,1755475653,13873.888797009997,-36.27277910999692,53037.55578504 2025-08-18,00:07:35.000,230,11067254,123725,0,1755475654,13873.895533319992,-36.25163171999884,53037.53482368 2025-08-18,00:07:36.000,230,11067307,123685,0,1755475655,13873.841642840001,-36.27982823999628,53037.54181080001 2025-08-18,00:07:37.000,230,11067225,123725,0,1755475656,13873.828170219997,-36.2586808499982,53037.55578504 2025-08-18,00:07:38.000,230,11067291,124005,0,1755475657,13873.801224980001,-36.286877369995636,53037.52084944001 2025-08-18,00:07:39.000,230,11067249,123445,0,1755475658,13873.801224980001,-36.336221279998426,53037.53482368 2025-08-18,00:07:40.000,230,11067271,123445,0,1755475659,13873.814697599992,-36.32212301999971,53037.46495248 2025-08-18,00:07:41.000,230,11067243,123605,0,1755475660,13873.828170219997,-36.32917214999907,53037.53482368 2025-08-18,00:07:42.000,230,11067178,123645,0,1755475661,13873.787752359996,-36.30802476000099,53037.548797920004 2025-08-18,00:07:43.000,230,11067255,124045,0,1755475662,13873.787752359996,-36.31507389000035,53037.55578504 2025-08-18,00:07:44.000,230,11067227,124045,0,1755475663,13873.787752359996,-36.30097563000163,53037.58373352 2025-08-18,00:07:45.000,230,11067287,123885,0,1755475664,13873.781016050001,-36.336221279998426,53037.597707760004 2025-08-18,00:07:46.000,230,11067268,124005,0,1755475665,13873.767543429996,-36.32212301999971,53037.62565624 2025-08-18,00:07:47.000,230,11067230,123805,0,1755475666,13873.787752359996,-36.343270409997785,53037.597707760004 2025-08-18,00:07:48.000,230,11067229,124005,0,1755475667,13873.740598190001,-36.385565190001216,53037.597707760004 2025-08-18,00:07:49.000,230,11067302,123965,0,1755475668,13873.774279739991,-36.36441779999586,53037.59072064001 2025-08-18,00:07:50.000,230,11067274,124165,0,1755475669,13873.767543429996,-36.32917214999907,53037.597707760004 2025-08-18,00:07:51.000,230,11067222,124165,0,1755475670,13873.787752359996,-36.350319539997145,53037.5767464 2025-08-18,00:07:52.000,230,11067254,124205,0,1755475671,13873.834906529992,-36.343270409997785,53037.62565624 2025-08-18,00:07:53.000,230,11067315,123725,0,1755475672,13873.828170219997,-36.37851606000186,53037.60469488 2025-08-18,00:07:54.000,230,11067281,123885,0,1755475673,13873.781016050001,-36.37146692999522,53037.569759280006 2025-08-18,00:07:55.000,230,11067256,123525,0,1755475674,13873.834906529992,-36.336221279998426,53037.60469488 2025-08-18,00:07:56.000,230,11067255,124045,0,1755475675,13873.807961289996,-36.350319539997145,53037.56277216001 2025-08-18,00:07:57.000,230,11067255,123765,0,1755475676,13873.834906529992,-36.32212301999971,53037.597707760004 2025-08-18,00:07:58.000,230,11067229,123685,0,1755475677,13873.821433910001,-36.30802476000099,53037.618669120006 2025-08-18,00:07:59.000,230,11067262,123844,0,1755475678,13873.821433910001,-36.30802476000099,53037.62565624 2025-08-18,00:08:00.000,230,11067319,123844,0,1755475679,13873.794488669992,-36.30802476000099,53037.6466176 2025-08-18,00:08:01.000,230,11067236,124125,0,1755475680,13873.774279739991,-36.30802476000099,53037.65360472 2025-08-18,00:08:02.000,230,11067258,123805,0,1755475681,13873.834906529992,-36.286877369995636,53037.6466176 2025-08-18,00:08:03.000,230,11067260,124005,0,1755475682,13873.855115459992,-36.29392650000227,53037.63264336 2025-08-18,00:08:04.000,230,11067262,123805,0,1755475683,13873.888797009997,-36.30802476000099,53037.63264336 2025-08-18,00:08:05.000,230,11067222,123805,0,1755475684,13873.915742249992,-36.30802476000099,53037.6466176 2025-08-18,00:08:06.000,230,11067279,124005,0,1755475685,13873.855115459992,-36.30097563000163,53037.6466176 2025-08-18,00:08:07.000,230,11067223,123885,0,1755475686,13873.868588079997,-36.29392650000227,53037.65360472 2025-08-18,00:08:08.000,230,11067267,124085,0,1755475687,13873.855115459992,-36.31507389000035,53037.62565624 2025-08-18,00:08:09.000,230,11067302,124005,0,1755475688,13873.841642840001,-36.32917214999907,53037.63963048001 2025-08-18,00:08:10.000,230,11067247,124285,0,1755475689,13873.895533319992,-36.357368669996504,53037.62565624 2025-08-18,00:08:11.000,230,11067279,124325,0,1755475690,13873.861851770002,-36.32212301999971,53037.65360472 2025-08-18,00:08:12.000,230,11067210,123805,0,1755475691,13873.861851770002,-36.32212301999971,53037.597707760004 2025-08-18,00:08:13.000,230,11067308,124045,0,1755475692,13873.834906529992,-36.37851606000186,53037.65360472 2025-08-18,00:08:14.000,230,11067214,124205,0,1755475693,13873.841642840001,-36.350319539997145,53037.618669120006 2025-08-18,00:08:15.000,230,11067256,124085,0,1755475694,13873.855115459992,-36.37146692999522,53037.65360472 2025-08-18,00:08:16.000,230,11067274,124245,0,1755475695,13873.868588079997,-36.357368669996504,53037.6815532 2025-08-18,00:08:17.000,230,11067269,124205,0,1755475696,13873.855115459992,-36.36441779999586,53037.66059184001 2025-08-18,00:08:18.000,230,11067302,124005,0,1755475697,13873.848379149997,-36.406712579999294,53037.63963048001 2025-08-18,00:08:19.000,230,11067250,123965,0,1755475698,13873.882060700002,-36.399663449999935,53037.69552744 2025-08-18,00:08:20.000,230,11067273,124205,0,1755475699,13873.855115459992,-36.36441779999586,53037.6466176 2025-08-18,00:08:21.000,230,11067235,124205,0,1755475700,13873.861851770002,-36.37146692999522,53037.68854032001 2025-08-18,00:08:22.000,230,11067316,124125,0,1755475701,13873.875324389992,-36.385565190001216,53037.63963048001 2025-08-18,00:08:23.000,230,11067287,124325,0,1755475702,13873.841642840001,-36.36441779999586,53037.69552744 2025-08-18,00:08:24.000,230,11067272,124005,0,1755475703,13873.834906529992,-36.392614320000575,53037.6815532 2025-08-18,00:08:25.000,230,11067290,124325,0,1755475704,13873.828170219997,-36.399663449999935,53037.70251456 2025-08-18,00:08:26.000,230,11067272,124125,0,1755475705,13873.814697599992,-36.37146692999522,53037.70950168001 2025-08-18,00:08:27.000,230,11067212,124325,0,1755475706,13873.828170219997,-36.37146692999522,53037.716488800004 2025-08-18,00:08:28.000,230,11067262,124245,0,1755475707,13873.801224980001,-36.41376170999865,53037.667578960005 2025-08-18,00:08:29.000,230,11067315,124125,0,1755475708,13873.801224980001,-36.392614320000575,53037.70950168001 2025-08-18,00:08:30.000,230,11067255,124445,0,1755475709,13873.760807120001,-36.36441779999586,53037.70950168001 2025-08-18,00:08:31.000,230,11067252,124405,0,1755475710,13873.747334499996,-36.392614320000575,53037.73046304001 2025-08-18,00:08:32.000,230,11067221,124405,0,1755475711,13873.767543429996,-36.406712579999294,53037.66059184001 2025-08-18,00:08:33.000,230,11067259,124485,0,1755475712,13873.733861879991,-36.399663449999935,53037.70251456 2025-08-18,00:08:34.000,230,11067221,124645,0,1755475713,13873.720389260001,-36.37851606000186,53037.6815532 2025-08-18,00:08:35.000,230,11067268,124565,0,1755475714,13873.686707709996,-36.392614320000575,53037.72347592 2025-08-18,00:08:36.000,230,11067300,124525,0,1755475715,13873.720389260001,-36.399663449999935,53037.73046304001 2025-08-18,00:08:37.000,230,11067205,124485,0,1755475716,13873.713652949991,-36.357368669996504,53037.667578960005 2025-08-18,00:08:38.000,230,11067279,124485,0,1755475717,13873.693444019991,-36.36441779999586,53037.68854032001 2025-08-18,00:08:39.000,230,11067273,124525,0,1755475718,13873.706916639996,-36.32917214999907,53037.74443728 2025-08-18,00:08:40.000,230,11067241,124445,0,1755475719,13873.65976247,-36.32917214999907,53037.63963048001 2025-08-18,00:08:41.000,230,11067250,124605,0,1755475720,13873.733861879991,-36.286877369995636,53037.77937288001 2025-08-18,00:08:42.000,230,11067245,124965,0,1755475721,13873.720389260001,-36.30097563000163,53037.77238576 2025-08-18,00:08:43.000,230,11067215,124605,0,1755475722,13873.740598190001,-36.27277910999692,53037.74443728 2025-08-18,00:08:44.000,230,11067276,124605,0,1755475723,13873.63281722999,-36.29392650000227,53037.6815532 2025-08-18,00:08:45.000,230,11067245,124605,0,1755475724,13873.713652949991,-36.26572997999756,53037.74443728 2025-08-18,00:08:46.000,230,11067297,124285,0,1755475725,13873.706916639996,-36.23753346000012,53037.69552744 2025-08-18,00:08:47.000,230,11067246,124605,0,1755475726,13873.70018033,-36.23753346000012,53037.73046304001 2025-08-18,00:08:48.000,230,11067260,124685,0,1755475727,13873.6799714,-36.20933693999541,53037.75841152001 2025-08-18,00:08:49.000,230,11067233,124605,0,1755475728,13873.65976247,-36.2586808499982,53037.737450160006 2025-08-18,00:08:50.000,230,11067228,124605,0,1755475729,13873.713652949991,-36.223435200001404,53037.716488800004 2025-08-18,00:08:51.000,230,11067367,124485,0,1755475730,13873.673235089991,-36.23753346000012,53037.75841152001 2025-08-18,00:08:52.000,230,11067214,124685,0,1755475731,13873.653026159991,-36.25163171999884,53037.72347592 2025-08-18,00:08:53.000,230,11067271,124525,0,1755475732,13873.653026159991,-36.2586808499982,53037.73046304001 2025-08-18,00:08:54.000,230,11067259,124605,0,1755475733,13873.63955354,-36.24458258999948,53037.765398640004 2025-08-18,00:08:55.000,230,11067246,124725,0,1755475734,13873.605871989996,-36.24458258999948,53037.7514244 2025-08-18,00:08:56.000,230,11067276,124805,0,1755475735,13873.65976247,-36.216386070002045,53037.74443728 2025-08-18,00:08:57.000,230,11067249,124565,0,1755475736,13873.65976247,-36.24458258999948,53037.75841152001 2025-08-18,00:08:58.000,230,11067260,124645,0,1755475737,13873.666498779996,-36.20933693999541,53037.77238576 2025-08-18,00:08:59.000,230,11067223,124445,0,1755475738,13873.63281722999,-36.18818954999733,53037.7514244 2025-08-18,00:09:00.000,230,11067314,124685,0,1755475739,13873.626080919996,-36.15294390000054,53037.73046304001 2025-08-18,00:09:02.000,230,11067291,124645,0,1755475741,13873.63281722999,-36.216386070002045,53037.737450160006 2025-08-18,00:09:03.000,230,11067246,124605,0,1755475742,13873.59913568,-36.223435200001404,53037.70950168001 2025-08-18,00:09:04.000,230,11067272,124925,0,1755475743,13873.653026159991,-36.23048433000076,53037.70251456 2025-08-18,00:09:05.000,230,11067257,124725,0,1755475744,13873.653026159991,-36.20228780999605,53037.737450160006 2025-08-18,00:09:06.000,230,11067274,124605,0,1755475745,13873.63955354,-36.20228780999605,53037.716488800004 2025-08-18,00:09:07.000,230,11067187,124685,0,1755475746,13873.63955354,-36.23048433000076,53037.6815532 2025-08-18,00:09:08.000,230,11067258,124645,0,1755475747,13873.63281722999,-36.223435200001404,53037.66059184001 2025-08-18,00:09:09.000,230,11067262,124445,0,1755475748,13873.63955354,-36.216386070002045,53037.6466176 2025-08-18,00:09:10.000,230,11067253,124525,0,1755475749,13873.626080919996,-36.23048433000076,53037.67456608 2025-08-18,00:09:11.000,230,11067313,124925,0,1755475750,13873.666498779996,-36.25163171999884,53037.716488800004 2025-08-18,00:09:12.000,230,11067284,124445,0,1755475751,13873.673235089991,-36.25163171999884,53037.75841152001 2025-08-18,00:09:13.000,230,11067245,124685,0,1755475752,13873.646289849996,-36.23753346000012,53037.73046304001 2025-08-18,00:09:14.000,230,11067254,124605,0,1755475753,13873.63955354,-36.23753346000012,53037.68854032001 2025-08-18,00:09:15.000,230,11067258,124645,0,1755475754,13873.605871989996,-36.25163171999884,53037.66059184001 2025-08-18,00:09:16.000,230,11067259,124645,0,1755475755,13873.61934461,-36.25163171999884,53037.6815532 2025-08-18,00:09:17.000,230,11067223,124565,0,1755475756,13873.646289849996,-36.27982823999628,53037.70251456 2025-08-18,00:09:18.000,230,11067236,124645,0,1755475757,13873.59913568,-36.26572997999756,53037.70251456 2025-08-18,00:09:19.000,230,11067243,124485,0,1755475758,13873.63281722999,-36.26572997999756,53037.72347592 2025-08-18,00:09:20.000,230,11067223,124565,0,1755475759,13873.59913568,-36.286877369995636,53037.7514244 2025-08-18,00:09:21.000,230,11067292,124565,0,1755475760,13873.61260829999,-36.286877369995636,53037.77238576 2025-08-18,00:09:22.000,230,11067267,124645,0,1755475761,13873.565454129995,-36.26572997999756,53037.73046304001 2025-08-18,00:09:23.000,230,11067267,124645,0,1755475762,13873.605871989996,-36.26572997999756,53037.765398640004 2025-08-18,00:09:24.000,230,11067250,124405,0,1755475763,13873.585663059996,-36.26572997999756,53037.77937288001 2025-08-18,00:09:25.000,230,11067264,124725,0,1755475764,13873.565454129995,-36.286877369995636,53037.68854032001 2025-08-18,00:09:26.000,230,11067239,124405,0,1755475765,13873.504827339995,-36.31507389000035,53037.7514244 2025-08-18,00:09:27.000,230,11067227,124445,0,1755475766,13873.45767317,-36.29392650000227,53037.5068752 2025-08-18,00:09:28.000,230,11067268,124685,0,1755475767,13873.504827339995,-36.30097563000163,53037.80033424 2025-08-18,00:09:29.000,230,11067294,124485,0,1755475768,13873.484618409995,-36.343270409997785,53037.75841152001 2025-08-18,00:09:30.000,230,11067232,124405,0,1755475769,13873.43746424,-36.30802476000099,53037.70251456 2025-08-18,00:09:31.000,230,11067270,124645,0,1755475770,13873.464409479995,-36.25163171999884,53037.74443728 2025-08-18,00:09:32.000,230,11067218,124245,0,1755475771,13873.45767317,-36.27277910999692,53037.765398640004 2025-08-18,00:09:33.000,230,11067256,124405,0,1755475772,13873.423991619995,-36.31507389000035,53037.7514244 2025-08-18,00:09:34.000,230,11067286,124485,0,1755475773,13873.43072792999,-36.31507389000035,53037.70950168001 2025-08-18,00:09:35.000,230,11067251,124165,0,1755475774,13873.41051899999,-36.31507389000035,53037.72347592 2025-08-18,00:09:36.000,230,11067257,124325,0,1755475775,13873.403782689995,-36.32212301999971,53037.65360472 2025-08-18,00:09:37.000,230,11067207,123965,0,1755475776,13873.363364829995,-36.343270409997785,53037.6466176 2025-08-18,00:09:38.000,230,11067229,124445,0,1755475777,13873.363364829995,-36.31507389000035,53037.569759280006 2025-08-18,00:09:39.000,230,11067287,124685,0,1755475778,13873.32968327999,-36.32212301999971,53037.60469488 2025-08-18,00:09:40.000,230,11067275,124285,0,1755475779,13873.34989220999,-36.343270409997785,53037.60469488 2025-08-18,00:09:41.000,230,11067246,124325,0,1755475780,13873.26905648999,-36.31507389000035,53037.63963048001 2025-08-18,00:09:42.000,230,11067271,124485,0,1755475781,13873.322946969995,-36.399663449999935,53037.6466176 2025-08-18,00:09:43.000,230,11067255,124325,0,1755475782,13873.34989220999,-36.29392650000227,53037.597707760004 2025-08-18,00:09:44.000,230,11067286,124405,0,1755475783,13873.343155899995,-36.32917214999907,53037.58373352 2025-08-18,00:09:45.000,230,11067264,124485,0,1755475784,13873.343155899995,-36.32212301999971,53037.5767464 2025-08-18,00:09:46.000,230,11067249,124565,0,1755475785,13873.34989220999,-36.27982823999628,53037.53482368 2025-08-18,00:09:47.000,230,11067223,124325,0,1755475786,13873.29600173,-36.30097563000163,53037.55578504 2025-08-18,00:09:48.000,230,11067210,124245,0,1755475787,13873.302738039994,-36.27277910999692,53037.548797920004 2025-08-18,00:09:49.000,230,11067273,124205,0,1755475788,13873.302738039994,-36.30097563000163,53037.569759280006 2025-08-18,00:09:50.000,230,11067264,124445,0,1755475789,13873.322946969995,-36.26572997999756,53037.5767464 2025-08-18,00:09:51.000,230,11067315,124205,0,1755475790,13873.32968327999,-36.23048433000076,53037.569759280006 2025-08-18,00:09:52.000,230,11067277,124325,0,1755475791,13873.32968327999,-36.26572997999756,53037.569759280006 2025-08-18,00:09:53.000,230,11067275,124365,0,1755475792,13873.363364829995,-36.26572997999756,53037.5767464 2025-08-18,00:09:54.000,230,11067254,124285,0,1755475793,13873.363364829995,-36.25163171999884,53037.569759280006 2025-08-18,00:09:55.000,230,11067252,124045,0,1755475794,13873.34989220999,-36.26572997999756,53037.548797920004 2025-08-18,00:09:56.000,230,11067270,124245,0,1755475795,13873.32968327999,-36.23048433000076,53037.53482368 2025-08-18,00:09:57.000,230,11067296,124245,0,1755475796,13873.30947434999,-36.25163171999884,53037.54181080001 2025-08-18,00:09:58.000,230,11067250,124445,0,1755475797,13873.37010113999,-36.286877369995636,53037.49290096001 2025-08-18,00:09:59.000,230,11067243,124205,0,1755475798,13873.37683745,-36.23753346000012,53037.5767464 2025-08-18,00:10:00.000,230,11067282,124005,0,1755475799,13873.39704638,-36.23048433000076,53037.6466176 2025-08-18,00:10:01.000,230,11067266,124245,0,1755475800,13873.383573759995,-36.23048433000076,53037.597707760004 2025-08-18,00:10:02.000,230,11067298,124005,0,1755475801,13873.423991619995,-36.20933693999541,53037.65360472 2025-08-18,00:10:03.000,230,11067199,124165,0,1755475802,13873.43072792999,-36.20933693999541,53037.6466176 2025-08-18,00:10:04.000,230,11067257,124085,0,1755475803,13873.49135471999,-36.174091289998614,53037.65360472 2025-08-18,00:10:05.000,230,11067231,124045,0,1755475804,13873.49135471999,-36.174091289998614,53037.58373352 2025-08-18,00:10:06.000,230,11067236,123685,0,1755475805,13873.47114578999,-36.159993029999896,53037.597707760004 2025-08-18,00:10:07.000,230,11067222,123805,0,1755475806,13873.49809103,-36.15294390000054,53037.68854032001 2025-08-18,00:10:08.000,230,11067268,123725,0,1755475807,13873.47114578999,-36.159993029999896,53037.63264336 2025-08-18,00:10:09.000,230,11067218,124005,0,1755475808,13873.45093685999,-36.15294390000054,53037.65360472 2025-08-18,00:10:10.000,230,11067308,123885,0,1755475809,13873.47114578999,-36.117698249996465,53037.68854032001 2025-08-18,00:10:11.000,230,11067263,123765,0,1755475810,13873.444200549995,-36.13179650999518,53037.618669120006 2025-08-18,00:10:12.000,230,11067337,124005,0,1755475811,13873.4778821,-36.124747379995824,53037.6466176 2025-08-18,00:10:13.000,230,11067247,123805,0,1755475812,13873.45093685999,-36.110649119997106,53037.6815532 2025-08-18,00:10:14.000,230,11067294,123685,0,1755475813,13873.464409479995,-36.167042159999255,53037.737450160006 2025-08-18,00:10:15.000,230,11067259,123645,0,1755475814,13873.47114578999,-36.124747379995824,53037.737450160006 2025-08-18,00:10:16.000,230,11067222,123725,0,1755475815,13873.43072792999,-36.124747379995824,53037.70950168001 2025-08-18,00:10:17.000,230,11067255,123844,0,1755475816,13873.45767317,-36.10359998999775,53037.73046304001 2025-08-18,00:10:18.000,230,11067300,123725,0,1755475817,13873.423991619995,-36.08950172999903,53037.737450160006 2025-08-18,00:10:19.000,230,11067275,123765,0,1755475818,13873.39704638,-36.09655085999839,53037.70950168001 2025-08-18,00:10:20.000,230,11067304,123645,0,1755475819,13873.423991619995,-36.124747379995824,53037.716488800004 2025-08-18,00:10:21.000,230,11067245,123645,0,1755475820,13873.41725531,-36.117698249996465,53037.7514244 2025-08-18,00:10:22.000,230,11067281,123645,0,1755475821,13873.37010113999,-36.14589477000118,53037.7514244 2025-08-18,00:10:23.000,230,11067312,123685,0,1755475822,13873.30947434999,-36.09655085999839,53037.70251456 2025-08-18,00:10:24.000,230,11067290,123685,0,1755475823,13873.32968327999,-36.09655085999839,53037.7514244 2025-08-18,00:10:25.000,230,11067241,123685,0,1755475824,13873.29600173,-36.110649119997106,53037.75841152001 2025-08-18,00:10:26.000,230,11067248,123525,0,1755475825,13873.26905648999,-36.08950172999903,53037.7514244 2025-08-18,00:10:27.000,230,11067267,123165,0,1755475826,13873.242111249994,-36.06130521000159,53037.70251456 2025-08-18,00:10:28.000,230,11067304,123525,0,1755475827,13873.201693389994,-36.09655085999839,53037.70251456 2025-08-18,00:10:29.000,230,11067279,123445,0,1755475828,13873.201693389994,-36.08245259999967,53037.77238576 2025-08-18,00:10:30.000,230,11067283,123205,0,1755475829,13873.120857669994,-36.07540347000031,53037.72347592 2025-08-18,00:10:31.000,230,11067238,123485,0,1755475830,13873.114121359999,-36.06130521000159,53037.74443728 2025-08-18,00:10:32.000,230,11067241,123525,0,1755475831,13873.080439809994,-36.10359998999775,53037.765398640004 2025-08-18,00:10:33.000,230,11067241,124005,0,1755475832,13873.046758259989,-36.117698249996465,53037.70251456 2025-08-18,00:10:34.000,230,11067261,123485,0,1755475833,13872.986131469988,-36.08950172999903,53037.69552744 2025-08-18,00:10:35.000,230,11067285,123925,0,1755475834,13872.952449919998,-36.13884564000182,53037.75841152001 2025-08-18,00:10:36.000,230,11067281,124125,0,1755475835,13872.905295750003,-36.13884564000182,53037.75841152001 2025-08-18,00:10:37.000,230,11067298,123965,0,1755475836,13872.878350509993,-36.13884564000182,53037.70950168001 2025-08-18,00:10:38.000,230,11067286,124005,0,1755475837,13872.784042170002,-36.174091289998614,53037.66059184001 2025-08-18,00:10:39.000,230,11067312,124165,0,1755475838,13872.824460030002,-36.174091289998614,53037.70950168001 2025-08-18,00:10:40.000,230,11067264,124405,0,1755475839,13872.777305859992,-36.15294390000054,53037.716488800004 2025-08-18,00:10:41.000,230,11067249,124365,0,1755475840,13872.723415380002,-36.15294390000054,53037.6815532 2025-08-18,00:10:42.000,230,11067229,123925,0,1755475841,13872.682997520002,-36.174091289998614,53037.70251456 2025-08-18,00:10:43.000,230,11067228,123925,0,1755475842,13872.602161800001,-36.159993029999896,53037.63963048001 2025-08-18,00:10:44.000,230,11067216,124365,0,1755475843,13872.622370730001,-36.18818954999733,53037.6815532 2025-08-18,00:10:45.000,230,11067247,124645,0,1755475844,13872.575216559992,-36.223435200001404,53037.6466176 2025-08-18,00:10:46.000,230,11067243,124565,0,1755475845,13872.575216559992,-36.19523867999669,53037.69552744 2025-08-18,00:10:47.000,230,11067259,124485,0,1755475846,13872.548271319996,-36.223435200001404,53037.6466176 2025-08-18,00:10:48.000,230,11067227,124565,0,1755475847,13872.548271319996,-36.216386070002045,53037.6466176 2025-08-18,00:10:49.000,230,11067241,124725,0,1755475848,13872.521326080001,-36.23048433000076,53037.667578960005 2025-08-18,00:10:50.000,230,11067248,124845,0,1755475849,13872.467435599996,-36.20933693999541,53037.667578960005 2025-08-18,00:10:51.000,230,11067218,125085,0,1755475850,13872.453962979991,-36.20933693999541,53037.716488800004 2025-08-18,00:10:52.000,230,11067288,124725,0,1755475851,13872.427017739996,-36.223435200001404,53037.6815532 2025-08-18,00:10:53.000,230,11067275,125005,0,1755475852,13872.44049036,-36.174091289998614,53037.67456608 2025-08-18,00:10:54.000,230,11067244,125125,0,1755475853,13872.42028143,-36.14589477000118,53037.60469488 2025-08-18,00:10:55.000,230,11067254,124925,0,1755475854,13872.42028143,-36.19523867999669,53037.63264336 2025-08-18,00:10:56.000,230,11067272,125045,0,1755475855,13872.433754049991,-36.13884564000182,53037.59072064001 2025-08-18,00:10:57.000,230,11067248,124925,0,1755475856,13872.447226669996,-36.159993029999896,53037.6466176 2025-08-18,00:10:58.000,230,11067242,125125,0,1755475857,13872.42028143,-36.110649119997106,53037.58373352 2025-08-18,00:10:59.000,230,11067265,124485,0,1755475858,13872.433754049991,-36.124747379995824,53037.53482368 2025-08-18,00:11:00.000,230,11067188,124645,0,1755475859,13872.433754049991,-36.13179650999518,53037.5767464 2025-08-18,00:11:01.000,230,11067239,124405,0,1755475860,13872.386599879996,-36.13179650999518,53037.54181080001 2025-08-18,00:11:02.000,230,11067263,124765,0,1755475861,13872.35965464,-36.117698249996465,53037.5068752 2025-08-18,00:11:03.000,230,11067225,124085,0,1755475862,13872.386599879996,-36.124747379995824,53037.5068752 2025-08-18,00:11:04.000,230,11067281,124725,0,1755475863,13872.41354511999,-36.13179650999518,53037.569759280006 2025-08-18,00:11:05.000,230,11067256,124525,0,1755475864,13872.433754049991,-36.13884564000182,53037.52084944001 2025-08-18,00:11:06.000,230,11067281,124405,0,1755475865,13872.37312725999,-36.117698249996465,53037.53482368 2025-08-18,00:11:07.000,230,11067292,124165,0,1755475866,13872.406808809996,-36.124747379995824,53037.597707760004 2025-08-18,00:11:08.000,230,11067193,124205,0,1755475867,13872.427017739996,-36.117698249996465,53037.58373352 2025-08-18,00:11:09.000,230,11067250,124205,0,1755475868,13872.44049036,-36.07540347000031,53037.5767464 2025-08-18,00:11:10.000,230,11067246,124125,0,1755475869,13872.487644529996,-36.117698249996465,53037.618669120006 2025-08-18,00:11:11.000,230,11067234,124085,0,1755475870,13872.494380839991,-36.13179650999518,53037.5767464 2025-08-18,00:11:12.000,230,11067311,124045,0,1755475871,13872.494380839991,-36.117698249996465,53037.58373352 2025-08-18,00:11:13.000,230,11067284,123965,0,1755475872,13872.514589769991,-36.117698249996465,53037.5767464 2025-08-18,00:11:14.000,230,11067259,124125,0,1755475873,13872.548271319996,-36.117698249996465,53037.58373352 2025-08-18,00:11:15.000,230,11067182,123844,0,1755475874,13872.555007629991,-36.117698249996465,53037.5767464 2025-08-18,00:11:16.000,230,11067235,123965,0,1755475875,13872.595425489992,-36.110649119997106,53037.61168200001 2025-08-18,00:11:17.000,230,11067241,124045,0,1755475876,13872.635843349992,-36.09655085999839,53037.60469488 2025-08-18,00:11:18.000,230,11067268,123685,0,1755475877,13872.615634419992,-36.07540347000031,53037.618669120006 2025-08-18,00:11:19.000,230,11067271,123925,0,1755475878,13872.615634419992,-36.05425608000223,53037.59072064001 2025-08-18,00:11:20.000,230,11067266,123965,0,1755475879,13872.669524899997,-36.06835434000095,53037.58373352 2025-08-18,00:11:21.000,230,11067298,123844,0,1755475880,13872.676261209992,-36.06130521000159,53037.58373352 2025-08-18,00:11:22.000,230,11067299,124005,0,1755475881,13872.716679069992,-36.0472069499956,53037.59072064001 2025-08-18,00:11:23.000,230,11067286,124005,0,1755475882,13872.709942759997,-36.01901042999816,53037.59072064001 2025-08-18,00:11:24.000,230,11067218,124005,0,1755475883,13872.743624310002,-36.0119612999988,53037.59072064001 2025-08-18,00:11:25.000,230,11067281,124005,0,1755475884,13872.770569549997,-36.03310868999688,53037.62565624 2025-08-18,00:11:26.000,230,11067257,124005,0,1755475885,13872.777305859992,-35.990813910000725,53037.66059184001 2025-08-18,00:11:27.000,230,11067257,123805,0,1755475886,13872.784042170002,-35.96261738999601,53037.597707760004 2025-08-18,00:11:28.000,230,11067200,124005,0,1755475887,13872.790778479997,-35.983764780001366,53037.66059184001 2025-08-18,00:11:29.000,230,11067203,123725,0,1755475888,13872.723415380002,-36.04015781999624,53037.65360472 2025-08-18,00:11:30.000,230,11067232,123805,0,1755475889,13872.790778479997,-35.997863040000084,53037.63963048001 2025-08-18,00:11:31.000,230,11067260,123485,0,1755475890,13872.790778479997,-35.983764780001366,53037.667578960005 2025-08-18,00:11:32.000,230,11067308,123685,0,1755475891,13872.790778479997,-35.976715650002006,53037.65360472 2025-08-18,00:11:33.000,230,11067269,123605,0,1755475892,13872.770569549997,-35.976715650002006,53037.65360472 2025-08-18,00:11:34.000,230,11067258,123565,0,1755475893,13872.797514789992,-35.997863040000084,53037.62565624 2025-08-18,00:11:35.000,230,11067242,123525,0,1755475894,13872.784042170002,-36.04015781999624,53037.6466176 2025-08-18,00:11:36.000,230,11067276,123565,0,1755475895,13872.797514789992,-36.02605955999752,53037.667578960005 2025-08-18,00:11:37.000,230,11067269,123565,0,1755475896,13872.824460030002,-36.04015781999624,53037.68854032001 2025-08-18,00:11:38.000,230,11067241,123645,0,1755475897,13872.770569549997,-36.04015781999624,53037.72347592 2025-08-18,00:11:39.000,230,11067255,123565,0,1755475898,13872.810987409997,-36.06130521000159,53037.72347592 2025-08-18,00:11:40.000,230,11067243,123325,0,1755475899,13872.824460030002,-36.01901042999816,53037.737450160006 2025-08-18,00:11:41.000,230,11067254,123085,0,1755475900,13872.784042170002,-36.04015781999624,53037.737450160006 2025-08-18,00:11:42.000,230,11067249,123245,0,1755475901,13872.770569549997,-36.07540347000031,53037.737450160006 2025-08-18,00:11:43.000,230,11067235,123485,0,1755475902,13872.790778479997,-36.04015781999624,53037.77238576 2025-08-18,00:11:44.000,230,11067250,123405,0,1755475903,13872.730151689997,-36.06130521000159,53037.765398640004 2025-08-18,00:11:45.000,230,11067253,123565,0,1755475904,13872.770569549997,-36.0472069499956,53037.835269840005 2025-08-18,00:11:46.000,230,11067267,123685,0,1755475905,13872.757096929992,-36.05425608000223,53037.80732136001 2025-08-18,00:11:47.000,230,11067259,123844,0,1755475906,13872.723415380002,-36.04015781999624,53037.835269840005 2025-08-18,00:11:48.000,230,11067246,123805,0,1755475907,13872.682997520002,-36.06835434000095,53037.85623120001 2025-08-18,00:11:49.000,230,11067280,123805,0,1755475908,13872.669524899997,-36.09655085999839,53037.84924408 2025-08-18,00:11:50.000,230,11067284,124005,0,1755475909,13872.635843349992,-36.08950172999903,53037.87020544 2025-08-18,00:11:51.000,230,11067224,123285,0,1755475910,13872.615634419992,-36.07540347000031,53037.80033424 2025-08-18,00:11:52.000,230,11067313,123844,0,1755475911,13872.561743940001,-36.05425608000223,53037.786360000006 2025-08-18,00:11:53.000,230,11067270,123844,0,1755475912,13872.534798699991,-36.06130521000159,53037.77937288001 2025-08-18,00:11:54.000,230,11067230,123844,0,1755475913,13872.548271319996,-36.07540347000031,53037.79334712 2025-08-18,00:11:55.000,230,11067291,123844,0,1755475914,13872.501117150001,-36.05425608000223,53037.8212956 2025-08-18,00:11:56.000,230,11067264,123965,0,1755475915,13872.467435599996,-36.04015781999624,53037.835269840005 2025-08-18,00:11:57.000,230,11067353,123844,0,1755475916,13872.447226669996,-36.06835434000095,53037.84924408 2025-08-18,00:11:58.000,230,11067220,123885,0,1755475917,13872.447226669996,-36.07540347000031,53037.75841152001 2025-08-18,00:11:59.000,230,11067273,124085,0,1755475918,13872.453962979991,-36.05425608000223,53037.80732136001 2025-08-18,00:12:00.000,230,11067244,124125,0,1755475919,13872.427017739996,-36.02605955999752,53037.835269840005 2025-08-18,00:12:01.000,230,11067234,123844,0,1755475920,13872.4000725,-36.04015781999624,53037.81430848 2025-08-18,00:12:02.000,230,11067289,124005,0,1755475921,13872.366390949996,-36.06835434000095,53037.82828272001 2025-08-18,00:12:03.000,230,11067230,124165,0,1755475922,13872.33944571,-36.06835434000095,53037.786360000006 2025-08-18,00:12:04.000,230,11067279,124125,0,1755475923,13872.33944571,-36.06130521000159,53037.74443728 2025-08-18,00:12:05.000,230,11067212,124005,0,1755475924,13872.37312725999,-36.02605955999752,53037.77937288001 2025-08-18,00:12:06.000,230,11067224,124245,0,1755475925,13872.33270939999,-36.0119612999988,53037.77238576 2025-08-18,00:12:07.000,230,11067212,124245,0,1755475926,13872.31923678,-35.990813910000725,53037.77238576 2025-08-18,00:12:08.000,230,11067259,124165,0,1755475927,13872.305764159995,-36.01901042999816,53037.765398640004 2025-08-18,00:12:09.000,230,11067234,124325,0,1755475928,13872.265346299995,-36.05425608000223,53037.737450160006 2025-08-18,00:12:10.000,230,11067212,124405,0,1755475929,13872.23166474999,-36.03310868999688,53037.70950168001 2025-08-18,00:12:11.000,230,11067240,124365,0,1755475930,13872.25187367999,-36.06130521000159,53037.70950168001 2025-08-18,00:12:12.000,230,11067283,124485,0,1755475931,13872.23840106,-36.07540347000031,53037.68854032001 2025-08-18,00:12:13.000,230,11067255,124605,0,1755475932,13872.204719509995,-36.0472069499956,53037.73046304001 2025-08-18,00:12:14.000,230,11067243,124605,0,1755475933,13872.17777427,-36.0472069499956,53037.70251456 2025-08-18,00:12:15.000,230,11067234,124485,0,1755475934,13872.144092719995,-36.09655085999839,53037.6815532 2025-08-18,00:12:16.000,230,11067254,124565,0,1755475935,13872.17777427,-36.09655085999839,53037.70251456 2025-08-18,00:12:17.000,230,11067298,124565,0,1755475936,13872.19124688999,-36.08245259999967,53037.70251456 2025-08-18,00:12:18.000,230,11067211,124965,0,1755475937,13872.19124688999,-36.110649119997106,53037.69552744 2025-08-18,00:12:19.000,230,11067268,124605,0,1755475938,13872.17777427,-36.117698249996465,53037.7514244 2025-08-18,00:12:20.000,230,11067248,124605,0,1755475939,13872.19124688999,-36.09655085999839,53037.716488800004 2025-08-18,00:12:21.000,230,11067214,124725,0,1755475940,13872.19124688999,-36.117698249996465,53037.69552744 2025-08-18,00:12:22.000,230,11067258,124645,0,1755475941,13872.1979832,-36.10359998999775,53037.66059184001 2025-08-18,00:12:23.000,230,11067220,124645,0,1755475942,13872.1979832,-36.08950172999903,53037.667578960005 2025-08-18,00:12:24.000,230,11067241,124645,0,1755475943,13872.21145581999,-36.10359998999775,53037.63264336 2025-08-18,00:12:25.000,230,11067225,124325,0,1755475944,13872.23840106,-36.110649119997106,53037.66059184001 2025-08-18,00:12:26.000,230,11067230,124525,0,1755475945,13872.27208260999,-36.08950172999903,53037.63963048001 2025-08-18,00:12:27.000,230,11067243,124445,0,1755475946,13872.265346299995,-36.08950172999903,53037.67456608 2025-08-18,00:12:28.000,230,11067209,124485,0,1755475947,13872.23166474999,-36.09655085999839,53037.66059184001 2025-08-18,00:12:29.000,230,11067216,124245,0,1755475948,13872.25860999,-36.09655085999839,53037.69552744 2025-08-18,00:12:30.000,230,11067263,124525,0,1755475949,13872.25187367999,-36.08245259999967,53037.72347592 2025-08-18,00:12:31.000,230,11067207,124325,0,1755475950,13872.305764159995,-36.08245259999967,53037.67456608 2025-08-18,00:12:32.000,230,11067301,124645,0,1755475951,13872.285555229995,-36.09655085999839,53037.6466176 2025-08-18,00:12:33.000,230,11067265,124245,0,1755475952,13872.25187367999,-36.0472069499956,53037.65360472 2025-08-18,00:12:34.000,230,11067278,124645,0,1755475953,13872.23840106,-36.08245259999967,53037.66059184001 2025-08-18,00:12:35.000,230,11067259,124445,0,1755475954,13872.285555229995,-36.08950172999903,53037.69552744 2025-08-18,00:12:36.000,230,11067285,124285,0,1755475955,13872.29229153999,-36.06835434000095,53037.68854032001 2025-08-18,00:12:37.000,230,11067316,124245,0,1755475956,13872.305764159995,-36.0472069499956,53037.67456608 2025-08-18,00:12:38.000,230,11067304,124325,0,1755475957,13872.31923678,-36.06130521000159,53037.70251456 2025-08-18,00:12:39.000,230,11067268,124245,0,1755475958,13872.37312725999,-36.06130521000159,53037.70251456 2025-08-18,00:12:40.000,230,11067246,124405,0,1755475959,13872.35291832999,-36.06130521000159,53037.69552744 2025-08-18,00:12:41.000,230,11067255,124285,0,1755475960,13872.325973089995,-36.03310868999688,53037.65360472 2025-08-18,00:12:42.000,230,11067342,124285,0,1755475961,13872.33270939999,-36.04015781999624,53037.667578960005 2025-08-18,00:12:43.000,230,11067280,124365,0,1755475962,13872.325973089995,-36.0472069499956,53037.66059184001 2025-08-18,00:12:44.000,230,11067262,124205,0,1755475963,13872.37312725999,-35.983764780001366,53037.72347592 2025-08-18,00:12:45.000,230,11067268,124525,0,1755475964,13872.386599879996,-35.976715650002006,53037.79334712 2025-08-18,00:12:46.000,230,11067258,124165,0,1755475965,13872.325973089995,-36.04015781999624,53037.786360000006 2025-08-18,00:12:47.000,230,11067245,124165,0,1755475966,13872.37986357,-35.983764780001366,53037.72347592 2025-08-18,00:12:48.000,230,11067264,124245,0,1755475967,13872.325973089995,-35.983764780001366,53037.737450160006 2025-08-18,00:12:49.000,230,11067254,124285,0,1755475968,13872.29229153999,-35.95556825999665,53037.72347592 2025-08-18,00:12:50.000,230,11067278,124165,0,1755475969,13872.285555229995,-35.948519129997294,53037.68854032001 2025-08-18,00:12:51.000,230,11067238,124085,0,1755475970,13872.25187367999,-35.934420869998576,53037.716488800004 2025-08-18,00:12:52.000,230,11067324,124325,0,1755475971,13872.245137369995,-35.983764780001366,53037.68854032001 2025-08-18,00:12:53.000,230,11067286,124045,0,1755475972,13872.265346299995,-35.941469999997935,53037.67456608 2025-08-18,00:12:54.000,230,11067254,123965,0,1755475973,13872.245137369995,-35.95556825999665,53037.63264336 2025-08-18,00:12:55.000,230,11067235,124165,0,1755475974,13872.184510579995,-35.934420869998576,53037.70251456 2025-08-18,00:12:56.000,230,11067300,124085,0,1755475975,13872.1979832,-35.934420869998576,53037.69552744 2025-08-18,00:12:57.000,230,11067294,123965,0,1755475976,13872.1979832,-35.95556825999665,53037.70251456 2025-08-18,00:12:58.000,230,11067247,123844,0,1755475977,13872.17777427,-35.87097869999707,53037.716488800004 2025-08-18,00:12:59.000,230,11067288,123725,0,1755475978,13872.21819213,-35.885076959995786,53037.72347592 2025-08-18,00:13:00.000,230,11067286,123765,0,1755475979,13872.184510579995,-35.892126089995145,53037.716488800004 2025-08-18,00:13:01.000,230,11067256,123685,0,1755475980,13872.15756534,-35.885076959995786,53037.68854032001 2025-08-18,00:13:02.000,230,11067326,123725,0,1755475981,13872.063256999994,-35.87802782999643,53037.63963048001 2025-08-18,00:13:03.000,230,11067233,124005,0,1755475982,13872.164301649995,-35.86392956999771,53037.66059184001 2025-08-18,00:13:04.000,230,11067254,123365,0,1755475983,13872.17777427,-35.86392956999771,53037.66059184001 2025-08-18,00:13:05.000,230,11067248,123325,0,1755475984,13872.13735641,-35.82163479000155,53037.737450160006 2025-08-18,00:13:06.000,230,11067270,123325,0,1755475985,13872.13735641,-35.772290879998764,53037.72347592 2025-08-18,00:13:07.000,230,11067286,123365,0,1755475986,13872.13735641,-35.79343826999684,53037.68854032001 2025-08-18,00:13:08.000,230,11067247,123525,0,1755475987,13872.06999330999,-35.814585660002194,53037.70950168001 2025-08-18,00:13:09.000,230,11067251,123445,0,1755475988,13872.09693855,-35.79343826999684,53037.73046304001 2025-08-18,00:13:10.000,230,11067268,123565,0,1755475989,13872.07672962,-35.77934000999812,53037.68854032001 2025-08-18,00:13:11.000,230,11067241,123765,0,1755475990,13872.043048069994,-35.8004873999962,53037.667578960005 2025-08-18,00:13:12.000,230,11067255,123844,0,1755475991,13871.98915758999,-35.814585660002194,53037.67456608 2025-08-18,00:13:13.000,230,11067223,123685,0,1755475992,13872.06999330999,-35.84278217999963,53037.67456608 2025-08-18,00:13:14.000,230,11067230,123805,0,1755475993,13872.043048069994,-35.758192620000045,53037.618669120006 2025-08-18,00:13:15.000,230,11067250,123445,0,1755475994,13872.036311759999,-35.82163479000155,53037.62565624 2025-08-18,00:13:16.000,230,11067245,124005,0,1755475995,13872.022839139994,-35.83573305000027,53037.62565624 2025-08-18,00:13:17.000,230,11067281,123725,0,1755475996,13872.063256999994,-35.84278217999963,53037.61168200001 2025-08-18,00:13:18.000,230,11067254,123685,0,1755475997,13872.016102829999,-35.80753652999556,53037.65360472 2025-08-18,00:13:19.000,230,11067245,123525,0,1755475998,13871.982421279994,-35.80753652999556,53037.66059184001 2025-08-18,00:13:20.000,230,11067208,123605,0,1755475999,13872.022839139994,-35.82868392000091,53037.73046304001 2025-08-18,00:13:21.000,230,11067304,123685,0,1755476000,13871.982421279994,-35.84983130999899,53037.70251456 2025-08-18,00:13:22.000,230,11067244,123525,0,1755476001,13872.016102829999,-35.87097869999707,53037.70950168001 2025-08-18,00:13:23.000,230,11067223,123685,0,1755476002,13871.98915758999,-35.83573305000027,53037.68854032001 2025-08-18,00:13:24.000,230,11067222,123405,0,1755476003,13872.002630209994,-35.77934000999812,53037.6466176 2025-08-18,00:13:25.000,230,11067261,123405,0,1755476004,13872.022839139994,-35.80753652999556,53037.68854032001 2025-08-18,00:13:26.000,230,11067247,123125,0,1755476005,13872.002630209994,-35.765241749999404,53037.68854032001 2025-08-18,00:13:27.000,230,11067237,123445,0,1755476006,13871.98915758999,-35.79343826999684,53037.6815532 2025-08-18,00:13:28.000,230,11067188,123165,0,1755476007,13871.948739729989,-35.765241749999404,53037.6466176 2025-08-18,00:13:29.000,230,11067251,123245,0,1755476008,13871.982421279994,-35.74409436000133,53037.67456608 2025-08-18,00:13:30.000,230,11067244,123365,0,1755476009,13871.98915758999,-35.79343826999684,53037.67456608 2025-08-18,00:13:31.000,230,11067250,123525,0,1755476010,13871.935267109999,-35.78638913999748,53037.667578960005 2025-08-18,00:13:32.000,230,11067211,123405,0,1755476011,13872.022839139994,-35.74409436000133,53037.667578960005 2025-08-18,00:13:33.000,230,11067257,123605,0,1755476012,13872.016102829999,-35.74409436000133,53037.68854032001 2025-08-18,00:13:34.000,230,11067213,123445,0,1755476013,13872.022839139994,-35.765241749999404,53037.66059184001 2025-08-18,00:13:35.000,230,11067279,123445,0,1755476014,13872.022839139994,-35.751143490000686,53037.70251456 2025-08-18,00:13:36.000,230,11067290,123565,0,1755476015,13871.98915758999,-35.77934000999812,53037.65360472 2025-08-18,00:13:37.000,230,11067322,123645,0,1755476016,13871.995893899999,-35.751143490000686,53037.6815532 2025-08-18,00:13:38.000,230,11067251,123844,0,1755476017,13872.00936651999,-35.765241749999404,53037.66059184001 2025-08-18,00:13:39.000,230,11067236,123725,0,1755476018,13872.02957544999,-35.772290879998764,53037.63264336 2025-08-18,00:13:40.000,230,11067253,123685,0,1755476019,13871.995893899999,-35.79343826999684,53037.63963048001 2025-08-18,00:13:41.000,230,11067220,123325,0,1755476020,13872.00936651999,-35.751143490000686,53037.6815532 2025-08-18,00:13:42.000,230,11067322,123605,0,1755476021,13871.96894865999,-35.765241749999404,53037.66059184001 2025-08-18,00:13:43.000,230,11067239,124045,0,1755476022,13871.955476039999,-35.751143490000686,53037.63963048001 2025-08-18,00:13:44.000,230,11067262,123645,0,1755476023,13871.982421279994,-35.72999609999533,53037.62565624 2025-08-18,00:13:45.000,230,11067239,123725,0,1755476024,13871.96894865999,-35.758192620000045,53037.61168200001 2025-08-18,00:13:46.000,230,11067242,123765,0,1755476025,13871.928530799989,-35.8004873999962,53037.63963048001 2025-08-18,00:13:47.000,230,11067229,123885,0,1755476026,13871.948739729989,-35.77934000999812,53037.62565624 2025-08-18,00:13:48.000,230,11067246,124285,0,1755476027,13871.935267109999,-35.772290879998764,53037.63264336 2025-08-18,00:13:49.000,230,11067239,124365,0,1755476028,13871.908321869989,-35.814585660002194,53037.60469488 2025-08-18,00:13:50.000,230,11067293,124365,0,1755476029,13871.881376629994,-35.814585660002194,53037.6466176 2025-08-18,00:13:51.000,230,11067210,124325,0,1755476030,13871.901585559994,-35.765241749999404,53037.63963048001 2025-08-18,00:13:52.000,230,11067259,124045,0,1755476031,13871.894849249999,-35.8004873999962,53037.6815532 2025-08-18,00:13:53.000,230,11067257,124645,0,1755476032,13871.901585559994,-35.79343826999684,53037.65360472 2025-08-18,00:13:54.000,230,11067258,124645,0,1755476033,13871.928530799989,-35.8004873999962,53037.67456608 2025-08-18,00:13:55.000,230,11067292,124445,0,1755476034,13871.948739729989,-35.772290879998764,53037.6466176 2025-08-18,00:13:56.000,230,11067261,124245,0,1755476035,13871.962212349994,-35.77934000999812,53037.667578960005 2025-08-18,00:13:57.000,230,11067283,124525,0,1755476036,13871.96894865999,-35.765241749999404,53037.62565624 2025-08-18,00:13:58.000,230,11067262,124645,0,1755476037,13871.962212349994,-35.751143490000686,53037.63963048001 2025-08-18,00:13:59.000,230,11067251,124365,0,1755476038,13871.935267109999,-35.72999609999533,53037.69552744 2025-08-18,00:14:00.000,230,11067247,124445,0,1755476039,13871.955476039999,-35.758192620000045,53037.667578960005 2025-08-18,00:14:01.000,230,11067271,124445,0,1755476040,13871.921794489994,-35.765241749999404,53037.69552744 2025-08-18,00:14:02.000,230,11067257,124285,0,1755476041,13871.894849249999,-35.77934000999812,53037.62565624 2025-08-18,00:14:03.000,230,11067299,124445,0,1755476042,13872.002630209994,-35.885076959995786,53037.52084944001 2025-08-18,00:14:04.000,230,11067210,124965,0,1755476043,13872.15756534,-35.73704523000197,53037.52084944001 2025-08-18,00:14:05.000,230,11067277,124885,0,1755476044,13872.204719509995,-35.751143490000686,53037.55578504 2025-08-18,00:14:06.000,230,11067253,124605,0,1755476045,13872.17103795999,-35.73704523000197,53037.53482368 2025-08-18,00:14:07.000,230,11067250,124605,0,1755476046,13872.184510579995,-35.701799579997896,53037.5767464 2025-08-18,00:14:08.000,230,11067295,124845,0,1755476047,13872.13735641,-35.751143490000686,53037.49290096001 2025-08-18,00:14:09.000,230,11067205,125205,0,1755476048,13872.09693855,-35.751143490000686,53037.569759280006 2025-08-18,00:14:10.000,230,11067246,124965,0,1755476049,13872.123883789995,-35.74409436000133,53037.52084944001 2025-08-18,00:14:11.000,230,11067270,125005,0,1755476050,13872.04978437999,-35.72999609999533,53037.54181080001 2025-08-18,00:14:12.000,230,11067301,124925,0,1755476051,13872.063256999994,-35.765241749999404,53037.548797920004 2025-08-18,00:14:13.000,230,11067267,124885,0,1755476052,13872.043048069994,-35.72999609999533,53037.55578504 2025-08-18,00:14:14.000,230,11067264,124925,0,1755476053,13872.02957544999,-35.72999609999533,53037.52783656 2025-08-18,00:14:15.000,230,11067254,124925,0,1755476054,13871.96894865999,-35.69475044999854,53037.569759280006 2025-08-18,00:14:16.000,230,11067232,124765,0,1755476055,13871.982421279994,-35.722946969995974,53037.56277216001 2025-08-18,00:14:17.000,230,11067294,125125,0,1755476056,13871.915058179999,-35.701799579997896,53037.56277216001 2025-08-18,00:14:18.000,230,11067230,124645,0,1755476057,13871.901585559994,-35.708848709997255,53037.55578504 2025-08-18,00:14:19.000,230,11067228,124925,0,1755476058,13871.888112939989,-35.701799579997896,53037.548797920004 2025-08-18,00:14:20.000,230,11067211,124885,0,1755476059,13871.840958769993,-35.67360306000046,53037.597707760004 2025-08-18,00:14:21.000,230,11067247,124965,0,1755476060,13871.847695079989,-35.708848709997255,53037.54181080001 2025-08-18,00:14:22.000,230,11067267,125125,0,1755476061,13871.787068289988,-35.701799579997896,53037.569759280006 2025-08-18,00:14:23.000,230,11067281,124925,0,1755476062,13871.814013529998,-35.68770131999918,53037.597707760004 2025-08-18,00:14:24.000,230,11067262,124845,0,1755476063,13871.787068289988,-35.708848709997255,53037.56277216001 2025-08-18,00:14:25.000,230,11067257,124925,0,1755476064,13871.699496259993,-35.6665539300011,53037.55578504 2025-08-18,00:14:26.000,230,11067201,124885,0,1755476065,13871.679287329993,-35.715897839996614,53037.53482368 2025-08-18,00:14:27.000,230,11067242,124765,0,1755476066,13871.665814710002,-35.701799579997896,53037.55578504 2025-08-18,00:14:28.000,230,11067246,124885,0,1755476067,13871.618660539993,-35.68770131999918,53037.51386232 2025-08-18,00:14:29.000,230,11067256,124725,0,1755476068,13871.564770060002,-35.701799579997896,53037.52084944001 2025-08-18,00:14:30.000,230,11067295,124485,0,1755476069,13871.564770060002,-35.69475044999854,53037.548797920004 2025-08-18,00:14:31.000,230,11067241,124925,0,1755476070,13871.524352200002,-35.701799579997896,53037.54181080001 2025-08-18,00:14:32.000,230,11067231,124765,0,1755476071,13871.497406959992,-35.708848709997255,53037.51386232 2025-08-18,00:14:33.000,230,11067276,124365,0,1755476072,13871.490670649997,-35.67360306000046,53037.49290096001 2025-08-18,00:14:34.000,230,11067191,124445,0,1755476073,13871.490670649997,-35.708848709997255,53037.5767464 2025-08-18,00:14:35.000,230,11067229,124405,0,1755476074,13871.450252789997,-35.69475044999854,53037.58373352 2025-08-18,00:14:36.000,230,11067250,124445,0,1755476075,13871.430043859997,-35.6665539300011,53037.52783656 2025-08-18,00:14:37.000,230,11067248,124405,0,1755476076,13871.416571239992,-35.65950480000174,53037.5068752 2025-08-18,00:14:38.000,230,11067241,124325,0,1755476077,13871.430043859997,-35.64540653999575,53037.51386232 2025-08-18,00:14:39.000,230,11067271,124285,0,1755476078,13871.376153379992,-35.64540653999575,53037.53482368 2025-08-18,00:14:40.000,230,11067234,124245,0,1755476079,13871.355944449992,-35.68770131999918,53037.450978240005 2025-08-18,00:14:41.000,230,11067249,124285,0,1755476080,13871.328999209996,-35.65950480000174,53037.548797920004 2025-08-18,00:14:42.000,230,11067264,124365,0,1755476081,13871.328999209996,-35.65950480000174,53037.56277216001 2025-08-18,00:14:43.000,230,11067241,123645,0,1755476082,13871.295317659991,-35.69475044999854,53037.41604264 2025-08-18,00:14:44.000,230,11067232,123645,0,1755476083,13871.254899799991,-35.6665539300011,53037.42302976001 2025-08-18,00:14:45.000,230,11067287,123605,0,1755476084,13871.24142718,-35.64540653999575,53037.45796536 2025-08-18,00:14:46.000,230,11067241,123485,0,1755476085,13871.22121825,-35.6665539300011,53037.437004 2025-08-18,00:14:47.000,230,11067237,123525,0,1755476086,13871.147118839996,-35.6665539300011,53037.42302976001 2025-08-18,00:14:48.000,230,11067328,123525,0,1755476087,13871.15385514999,-35.701799579997896,53037.430016880004 2025-08-18,00:14:49.000,230,11067272,123285,0,1755476088,13871.05954681,-35.68770131999918,53037.430016880004 2025-08-18,00:14:50.000,230,11067279,123405,0,1755476089,13871.05954681,-35.68770131999918,53037.42302976001 2025-08-18,00:14:51.000,230,11067245,123685,0,1755476090,13871.05281049999,-35.65950480000174,53037.402068400006 2025-08-18,00:14:52.000,230,11067271,123405,0,1755476091,13871.005656329995,-35.67360306000046,53037.38809416 2025-08-18,00:14:53.000,230,11067216,123645,0,1755476092,13870.985447399995,-35.64540653999575,53037.36014568 2025-08-18,00:14:54.000,230,11067279,123285,0,1755476093,13870.93829323,-35.63130827999703,53037.31123584 2025-08-18,00:14:55.000,230,11067265,123565,0,1755476094,13870.904611679995,-35.61721001999831,53037.31822296 2025-08-18,00:14:56.000,230,11067244,123605,0,1755476095,13870.87093012999,-35.63130827999703,53037.29027448 2025-08-18,00:14:57.000,230,11067189,123605,0,1755476096,13870.83724858,-35.63835740999639,53037.26931312 2025-08-18,00:14:58.000,230,11067252,123605,0,1755476097,13870.803567029994,-35.62425914999767,53037.26931312 2025-08-18,00:14:59.000,230,11067219,123525,0,1755476098,13870.722731309994,-35.62425914999767,53037.24835176 2025-08-18,00:15:00.000,230,11067265,123605,0,1755476099,13870.628422969989,-35.63835740999639,53037.22040328 2025-08-18,00:15:01.000,230,11067223,123645,0,1755476100,13870.614950349998,-35.652455669995106,53037.19944192 2025-08-18,00:15:02.000,230,11067309,123805,0,1755476101,13870.581268799993,-35.701799579997896,53037.17149344 2025-08-18,00:15:03.000,230,11067232,123925,0,1755476102,13870.561059869993,-35.68770131999918,53037.1225836 2025-08-18,00:15:04.000,230,11067225,123885,0,1755476103,13870.561059869993,-35.69475044999854,53037.10860936001 2025-08-18,00:15:05.000,230,11067243,123525,0,1755476104,13870.520642009993,-35.722946969995974,53037.17848056 2025-08-18,00:15:06.000,230,11067235,123725,0,1755476105,13870.466751530003,-35.701799579997896,53037.164506320005 2025-08-18,00:15:07.000,230,11067252,123685,0,1755476106,13870.453278909998,-35.67360306000046,53037.18546768001 2025-08-18,00:15:08.000,230,11067236,123725,0,1755476107,13870.439806289993,-35.722946969995974,53037.164506320005 2025-08-18,00:15:09.000,230,11067281,123765,0,1755476108,13870.439806289993,-35.772290879998764,53037.15751920001 2025-08-18,00:15:10.000,230,11067255,123565,0,1755476109,13870.419597359993,-35.8004873999962,53037.115596480005 2025-08-18,00:15:11.000,230,11067263,123885,0,1755476110,13870.426333670002,-35.79343826999684,53037.12957072 2025-08-18,00:15:12.000,230,11067313,123965,0,1755476111,13870.406124740002,-35.82163479000155,53037.15751920001 2025-08-18,00:15:13.000,230,11067244,123565,0,1755476112,13870.426333670002,-35.82868392000091,53037.13655784001 2025-08-18,00:15:14.000,230,11067259,123765,0,1755476113,13870.406124740002,-35.814585660002194,53037.10162224 2025-08-18,00:15:15.000,230,11067260,123765,0,1755476114,13870.406124740002,-35.83573305000027,53037.115596480005 2025-08-18,00:15:16.000,230,11067250,123605,0,1755476115,13870.365706880002,-35.85688043999835,53037.0527124 2025-08-18,00:15:17.000,230,11067263,123725,0,1755476116,13870.305080090002,-35.885076959995786,53036.996815440005 2025-08-18,00:15:18.000,230,11067287,123325,0,1755476117,13870.305080090002,-35.85688043999835,53037.05969952001 2025-08-18,00:15:19.000,230,11067210,123805,0,1755476118,13870.271398539997,-35.885076959995786,53037.00380256 2025-08-18,00:15:20.000,230,11067273,123685,0,1755476119,13870.251189609997,-35.90622435000114,53036.98982832001 2025-08-18,00:15:21.000,230,11067214,123485,0,1755476120,13870.305080090002,-35.934420869998576,53036.97585408 2025-08-18,00:15:22.000,230,11067277,123525,0,1755476121,13870.298343779992,-35.95556825999665,53036.9828412 2025-08-18,00:15:23.000,230,11067229,123365,0,1755476122,13870.372443189997,-35.997863040000084,53036.98982832001 2025-08-18,00:15:24.000,230,11067260,123365,0,1755476123,13870.379179499992,-36.00491216999944,53036.996815440005 2025-08-18,00:15:25.000,230,11067250,123165,0,1755476124,13870.365706880002,-35.96261738999601,53036.947905600005 2025-08-18,00:15:26.000,230,11067225,123525,0,1755476125,13870.412861049997,-35.95556825999665,53036.96187984 2025-08-18,00:15:27.000,230,11067256,123165,0,1755476126,13870.486960460003,-35.948519129997294,53036.96886696001 2025-08-18,00:15:28.000,230,11067220,123605,0,1755476127,13870.507169389988,-35.976715650002006,53037.00380256 2025-08-18,00:15:29.000,230,11067238,123685,0,1755476128,13870.588005109988,-35.990813910000725,53036.94091848001 2025-08-18,00:15:30.000,230,11067214,123525,0,1755476129,13870.668840829989,-35.96261738999601,53037.00380256 2025-08-18,00:15:31.000,230,11067213,123605,0,1755476130,13870.715994999999,-35.96966651999537,53036.98982832001 2025-08-18,00:15:32.000,230,11067266,123485,0,1755476131,13870.722731309994,-35.96261738999601,53036.93393136 2025-08-18,00:15:33.000,230,11067232,123844,0,1755476132,13870.81030333999,-35.948519129997294,53036.96187984 2025-08-18,00:15:34.000,230,11067254,123685,0,1755476133,13870.83724858,-35.941469999997935,53036.98982832001 2025-08-18,00:15:35.000,230,11067238,123725,0,1755476134,13870.89787537,-35.9132734800005,53036.947905600005 2025-08-18,00:15:36.000,230,11067272,123765,0,1755476135,13870.965238469995,-35.89917522000178,53036.95489272 2025-08-18,00:15:37.000,230,11067246,124005,0,1755476136,13870.99892002,-35.87802782999643,53037.00380256 2025-08-18,00:15:38.000,230,11067182,123525,0,1755476137,13871.09996467,-35.885076959995786,53036.9828412 2025-08-18,00:15:39.000,230,11067281,124005,0,1755476138,13871.126909909995,-35.84278217999963,53037.00380256 2025-08-18,00:15:40.000,230,11067222,123565,0,1755476139,13871.167327769996,-35.83573305000027,53037.01078968 2025-08-18,00:15:41.000,230,11067244,123844,0,1755476140,13871.207745629996,-35.83573305000027,53037.03873816001 2025-08-18,00:15:42.000,230,11067284,123645,0,1755476141,13871.275108729991,-35.772290879998764,53037.08066088 2025-08-18,00:15:43.000,230,11067232,123525,0,1755476142,13871.302053970001,-35.77934000999812,53037.07367376 2025-08-18,00:15:44.000,230,11067280,123685,0,1755476143,13871.362680760001,-35.751143490000686,53037.03175104 2025-08-18,00:15:45.000,230,11067242,123685,0,1755476144,13871.430043859997,-35.72999609999533,53037.094635120004 2025-08-18,00:15:46.000,230,11067215,123165,0,1755476145,13871.497406959992,-35.68770131999918,53037.0527124 2025-08-18,00:15:47.000,230,11067240,123485,0,1755476146,13871.531088509997,-35.68770131999918,53037.066686640006 2025-08-18,00:15:48.000,230,11067262,123285,0,1755476147,13871.618660539993,-35.68065218999982,53037.03873816001 2025-08-18,00:15:49.000,230,11067328,123045,0,1755476148,13871.665814710002,-35.708848709997255,53037.08764800001 2025-08-18,00:15:50.000,230,11067250,123525,0,1755476149,13871.854431389998,-35.73704523000197,53037.10860936001 2025-08-18,00:15:51.000,230,11067282,123445,0,1755476150,13871.888112939989,-35.758192620000045,53037.045725280004 2025-08-18,00:15:52.000,230,11067281,123565,0,1755476151,13872.002630209994,-35.758192620000045,53037.15751920001 2025-08-18,00:15:53.000,230,11067294,123565,0,1755476152,13872.00936651999,-35.73704523000197,53037.13655784001 2025-08-18,00:15:54.000,230,11067300,123685,0,1755476153,13872.02957544999,-35.715897839996614,53037.15053208 2025-08-18,00:15:55.000,230,11067221,123645,0,1755476154,13872.09020223999,-35.715897839996614,53037.115596480005 2025-08-18,00:15:56.000,230,11067239,123485,0,1755476155,13872.123883789995,-35.715897839996614,53037.12957072 2025-08-18,00:15:57.000,230,11067291,123645,0,1755476156,13872.15082902999,-35.715897839996614,53037.15053208 2025-08-18,00:15:58.000,230,11067307,123685,0,1755476157,13872.19124688999,-35.701799579997896,53037.20642904001 2025-08-18,00:15:59.000,230,11067276,123485,0,1755476158,13872.224928439995,-35.715897839996614,53037.20642904001 2025-08-18,00:16:00.000,230,11067294,123645,0,1755476159,13872.27881892,-35.68065218999982,53037.19944192 2025-08-18,00:16:01.000,230,11067257,123485,0,1755476160,13872.33944571,-35.67360306000046,53037.234377520006 2025-08-18,00:16:02.000,230,11067284,123525,0,1755476161,13872.386599879996,-35.6665539300011,53037.20642904001 2025-08-18,00:16:03.000,230,11067281,123925,0,1755476162,13872.42028143,-35.68065218999982,53037.213416160004 2025-08-18,00:16:04.000,230,11067249,123525,0,1755476163,13872.467435599996,-35.715897839996614,53037.234377520006 2025-08-18,00:16:05.000,230,11067263,123525,0,1755476164,13872.548271319996,-35.68065218999982,53037.25533888001 2025-08-18,00:16:06.000,230,11067284,123685,0,1755476165,13872.581952870001,-35.68770131999918,53037.24136464 2025-08-18,00:16:07.000,230,11067326,123805,0,1755476166,13872.615634419992,-35.69475044999854,53037.262326000004 2025-08-18,00:16:08.000,230,11067256,123685,0,1755476167,13872.689733829997,-35.715897839996614,53037.24136464 2025-08-18,00:16:09.000,230,11067295,123445,0,1755476168,13872.763833240002,-35.68065218999982,53037.332197200005 2025-08-18,00:16:10.000,230,11067279,123605,0,1755476169,13872.797514789992,-35.708848709997255,53037.27630024001 2025-08-18,00:16:11.000,230,11067233,123725,0,1755476170,13872.864877890002,-35.69475044999854,53037.25533888001 2025-08-18,00:16:12.000,230,11067270,123325,0,1755476171,13872.965922539988,-35.68065218999982,53037.32521008001 2025-08-18,00:16:13.000,230,11067238,123325,0,1755476172,13873.040021949993,-35.65950480000174,53037.332197200005 2025-08-18,00:16:14.000,230,11067245,123445,0,1755476173,13873.18822076999,-35.51852220000001,53037.31123584 2025-08-18,00:16:15.000,230,11067250,123405,0,1755476174,13873.2757928,-35.56081697999616,53037.41604264 2025-08-18,00:16:16.000,230,11067304,123365,0,1755476175,13873.302738039994,-35.51852220000001,53037.46495248 2025-08-18,00:16:17.000,230,11067337,123685,0,1755476176,13873.37010113999,-35.49737481000193,53037.48591384 2025-08-18,00:16:18.000,230,11067295,123325,0,1755476177,13873.39704638,-35.51147307000065,53037.47892672 2025-08-18,00:16:19.000,230,11067257,123325,0,1755476178,13873.444200549995,-35.46917828999722,53037.499888080005 2025-08-18,00:16:20.000,230,11067243,123565,0,1755476179,13873.49809103,-35.476227419996576,53037.55578504 2025-08-18,00:16:21.000,230,11067251,123325,0,1755476180,13873.545245199995,-35.476227419996576,53037.52783656 2025-08-18,00:16:22.000,230,11067277,123525,0,1755476181,13873.51156364999,-35.50442394000129,53037.548797920004 2025-08-18,00:16:23.000,230,11067233,123325,0,1755476182,13873.565454129995,-35.46917828999722,53037.5767464 2025-08-18,00:16:24.000,230,11067240,123365,0,1755476183,13873.55198150999,-35.483276549995935,53037.597707760004 2025-08-18,00:16:25.000,230,11067235,123565,0,1755476184,13873.57219043999,-35.476227419996576,53037.597707760004 2025-08-18,00:16:26.000,230,11067308,123485,0,1755476185,13873.59913568,-35.44098176999978,53037.667578960005 2025-08-18,00:16:27.000,230,11067291,123525,0,1755476186,13873.63281722999,-35.44803089999914,53037.716488800004 2025-08-18,00:16:28.000,230,11067244,123765,0,1755476187,13873.646289849996,-35.476227419996576,53037.70251456 2025-08-18,00:16:29.000,230,11067248,123765,0,1755476188,13873.646289849996,-35.490325679995294,53037.716488800004 2025-08-18,00:16:30.000,230,11067202,124005,0,1755476189,13873.63281722999,-35.483276549995935,53037.70950168001 2025-08-18,00:16:31.000,230,11067295,123885,0,1755476190,13873.646289849996,-35.44098176999978,53037.79334712 2025-08-18,00:16:32.000,230,11067297,123844,0,1755476191,13873.686707709996,-35.42688351000106,53037.82828272001 2025-08-18,00:16:33.000,230,11067265,124005,0,1755476192,13873.70018033,-35.412785250002344,53037.835269840005 2025-08-18,00:16:34.000,230,11067247,124085,0,1755476193,13873.653026159991,-35.38458872999763,53037.82828272001 2025-08-18,00:16:35.000,230,11067294,123885,0,1755476194,13873.70018033,-35.342293950001476,53037.87020544 2025-08-18,00:16:36.000,230,11067248,124245,0,1755476195,13873.666498779996,-35.349343080000835,53037.835269840005 2025-08-18,00:16:37.000,230,11067296,124525,0,1755476196,13873.626080919996,-35.314097429996764,53037.884179680004 2025-08-18,00:16:38.000,230,11067253,124405,0,1755476197,13873.653026159991,-35.32819568999548,53037.91212816 2025-08-18,00:16:39.000,230,11067304,124325,0,1755476198,13873.626080919996,-35.292950039998686,53037.92610240001 2025-08-18,00:16:40.000,230,11067213,124565,0,1755476199,13873.585663059996,-35.25770439000189,53037.94706376001 2025-08-18,00:16:41.000,230,11067277,124645,0,1755476200,13873.57219043999,-35.26475352000125,53037.97501224001 2025-08-18,00:16:42.000,230,11067266,124605,0,1755476201,13873.53177257999,-35.26475352000125,53038.00994784 2025-08-18,00:16:43.000,230,11067233,124685,0,1755476202,13873.51156364999,-35.23655699999654,53037.961038 2025-08-18,00:16:44.000,230,11067246,124765,0,1755476203,13873.464409479995,-35.26475352000125,53037.97501224001 2025-08-18,00:16:45.000,230,11067265,125085,0,1755476204,13873.41051899999,-35.27180265000061,53037.99597360001 2025-08-18,00:16:46.000,230,11067257,125045,0,1755476205,13873.34989220999,-35.22245873999782,53038.002960720005 2025-08-18,00:16:47.000,230,11067268,124645,0,1755476206,13873.26905648999,-35.19426222000038,53038.002960720005 2025-08-18,00:16:48.000,230,11067269,124565,0,1755476207,13873.18822076999,-35.2436061299959,53038.02392208001 2025-08-18,00:16:49.000,230,11067265,124645,0,1755476208,13873.107385049989,-35.21540960999846,53038.02392208001 2025-08-18,00:16:50.000,230,11067299,124685,0,1755476209,13873.006340399988,-35.21540960999846,53038.03789632 2025-08-18,00:16:51.000,230,11067295,124485,0,1755476210,13873.006340399988,-35.2436061299959,53038.00994784 2025-08-18,00:16:52.000,230,11067220,124325,0,1755476211,13872.932240989998,-35.28590090999933,53038.00994784 2025-08-18,00:16:53.000,230,11067304,124565,0,1755476212,13872.858141579993,-35.26475352000125,53038.03789632 2025-08-18,00:16:54.000,230,11067284,124245,0,1755476213,13872.777305859992,-35.2436061299959,53038.0309092 2025-08-18,00:16:55.000,230,11067265,124485,0,1755476214,13872.703206450002,-35.250655259995256,53037.961038 2025-08-18,00:16:56.000,230,11067266,124365,0,1755476215,13872.622370730001,-35.27885177999997,53037.94706376001 2025-08-18,00:16:57.000,230,11067258,124405,0,1755476216,13872.494380839991,-35.28590090999933,53037.8911668 2025-08-18,00:16:58.000,230,11067240,124165,0,1755476217,13872.42028143,-35.27885177999997,53037.954050880006 2025-08-18,00:16:59.000,230,11067239,124125,0,1755476218,13872.37312725999,-35.314097429996764,53037.8911668 2025-08-18,00:17:00.000,230,11067348,124485,0,1755476219,13872.27881892,-35.32819568999548,53037.87020544 2025-08-18,00:17:01.000,230,11067244,124245,0,1755476220,13872.23166474999,-35.307048299997405,53037.81430848 2025-08-18,00:17:02.000,230,11067227,124445,0,1755476221,13872.15756534,-35.39163785999699,53037.80732136001 2025-08-18,00:17:03.000,230,11067265,124365,0,1755476222,13872.083465929994,-35.349343080000835,53037.786360000006 2025-08-18,00:17:04.000,230,11067280,124245,0,1755476223,13872.00936651999,-35.42688351000106,53037.79334712 2025-08-18,00:17:05.000,230,11067296,124565,0,1755476224,13871.98915758999,-35.40573611999571,53037.77937288001 2025-08-18,00:17:06.000,230,11067270,124405,0,1755476225,13871.894849249999,-35.490325679995294,53037.765398640004 2025-08-18,00:17:07.000,230,11067232,124885,0,1755476226,13871.847695079989,-35.483276549995935,53037.77238576 2025-08-18,00:17:08.000,230,11067250,124645,0,1755476227,13871.814013529998,-35.476227419996576,53037.765398640004 2025-08-18,00:17:09.000,230,11067229,124605,0,1755476228,13871.753386739998,-35.51147307000065,53037.75841152001 2025-08-18,00:17:10.000,230,11067290,124965,0,1755476229,13871.739914119993,-35.490325679995294,53037.74443728 2025-08-18,00:17:11.000,230,11067264,124965,0,1755476230,13871.712968879998,-35.476227419996576,53037.786360000006 2025-08-18,00:17:12.000,230,11067293,124725,0,1755476231,13871.712968879998,-35.483276549995935,53037.77238576 2025-08-18,00:17:13.000,230,11067258,124725,0,1755476232,13871.719705189993,-35.483276549995935,53037.70251456 2025-08-18,00:17:14.000,230,11067294,124605,0,1755476233,13871.672551019998,-35.50442394000129,53037.68854032001 2025-08-18,00:17:15.000,230,11067320,124565,0,1755476234,13871.665814710002,-35.51147307000065,53037.63264336 2025-08-18,00:17:16.000,230,11067261,124525,0,1755476235,13871.679287329993,-35.50442394000129,53037.60469488 2025-08-18,00:17:17.000,230,11067225,124445,0,1755476236,13871.699496259993,-35.46917828999722,53037.6466176 2025-08-18,00:17:18.000,230,11067280,124485,0,1755476237,13871.706232570003,-35.50442394000129,53037.667578960005 2025-08-18,00:17:19.000,230,11067265,124645,0,1755476238,13871.733177809998,-35.51852220000001,53037.618669120006 2025-08-18,00:17:20.000,230,11067296,124725,0,1755476239,13871.712968879998,-35.50442394000129,53037.66059184001 2025-08-18,00:17:21.000,230,11067252,124765,0,1755476240,13871.726441499988,-35.483276549995935,53037.54181080001 2025-08-18,00:17:22.000,230,11067245,124645,0,1755476241,13871.733177809998,-35.50442394000129,53037.53482368 2025-08-18,00:17:23.000,230,11067185,125125,0,1755476242,13871.807277219988,-35.50442394000129,53037.51386232 2025-08-18,00:17:24.000,230,11067236,124605,0,1755476243,13871.766859359988,-35.525571329999366,53037.548797920004 2025-08-18,00:17:25.000,230,11067293,124885,0,1755476244,13871.807277219988,-35.581964370001515,53037.52084944001 2025-08-18,00:17:26.000,230,11067291,124965,0,1755476245,13871.820749839993,-35.56786610999552,53037.59072064001 2025-08-18,00:17:27.000,230,11067288,124965,0,1755476246,13871.847695079989,-35.5537678499968,53037.548797920004 2025-08-18,00:17:28.000,230,11067294,124885,0,1755476247,13871.874640319998,-35.5537678499968,53037.56277216001 2025-08-18,00:17:29.000,230,11067234,124925,0,1755476248,13871.935267109999,-35.60311175999959,53037.52084944001 2025-08-18,00:17:30.000,230,11067219,124885,0,1755476249,13871.962212349994,-35.56081697999616,53037.499888080005 2025-08-18,00:17:31.000,230,11067239,125085,0,1755476250,13871.98915758999,-35.581964370001515,53037.48591384 2025-08-18,00:17:32.000,230,11067242,124965,0,1755476251,13872.016102829999,-35.5537678499968,53037.44399112001 2025-08-18,00:17:33.000,230,11067262,124925,0,1755476252,13872.083465929994,-35.51852220000001,53037.437004 2025-08-18,00:17:34.000,230,11067250,125165,0,1755476253,13872.13062009999,-35.51852220000001,53037.437004 2025-08-18,00:17:35.000,230,11067261,124685,0,1755476254,13872.21819213,-35.54671871999744,53037.47892672 2025-08-18,00:17:36.000,230,11067287,124805,0,1755476255,13872.245137369995,-35.50442394000129,53037.46495248 2025-08-18,00:17:37.000,230,11067281,124565,0,1755476256,13872.27881892,-35.483276549995935,53037.42302976001 2025-08-18,00:17:38.000,230,11067325,125045,0,1755476257,13872.325973089995,-35.483276549995935,53037.45796536 2025-08-18,00:17:39.000,230,11067297,124765,0,1755476258,13872.41354511999,-35.476227419996576,53037.52084944001 2025-08-18,00:17:40.000,230,11067287,124805,0,1755476259,13872.46069929,-35.476227419996576,53037.499888080005 2025-08-18,00:17:41.000,230,11067283,124605,0,1755476260,13872.541535010001,-35.44803089999914,53037.41604264 2025-08-18,00:17:42.000,230,11067320,124645,0,1755476261,13872.588689179996,-35.51147307000065,53037.46495248 2025-08-18,00:17:43.000,230,11067216,124605,0,1755476262,13872.635843349992,-35.483276549995935,53037.499888080005 2025-08-18,00:17:44.000,230,11067269,124805,0,1755476263,13872.689733829997,-35.483276549995935,53037.51386232 2025-08-18,00:17:45.000,230,11067273,124445,0,1755476264,13872.770569549997,-35.44803089999914,53037.49290096001 2025-08-18,00:17:46.000,230,11067241,124685,0,1755476265,13872.757096929992,-35.4198343800017,53037.52783656 2025-08-18,00:17:47.000,230,11067273,124765,0,1755476266,13872.837932649993,-35.42688351000106,53037.51386232 2025-08-18,00:17:48.000,230,11067230,124805,0,1755476267,13872.871614199998,-35.38458872999763,53037.51386232 2025-08-18,00:17:49.000,230,11067275,124885,0,1755476268,13872.905295750003,-35.4198343800017,53037.548797920004 2025-08-18,00:17:50.000,230,11067268,124445,0,1755476269,13872.905295750003,-35.412785250002344,53037.56277216001 2025-08-18,00:17:51.000,230,11067305,124325,0,1755476270,13872.959186229993,-35.363441339999554,53037.59072064001 2025-08-18,00:17:52.000,230,11067336,124685,0,1755476271,13872.945713609988,-35.356392210000195,53037.61168200001 2025-08-18,00:17:53.000,230,11067278,124645,0,1755476272,13872.992867779998,-35.32819568999548,53037.65360472 2025-08-18,00:17:54.000,230,11067240,124885,0,1755476273,13872.952449919998,-35.32819568999548,53037.60469488 2025-08-18,00:17:55.000,230,11067283,124765,0,1755476274,13872.959186229993,-35.349343080000835,53037.63963048001 2025-08-18,00:17:56.000,230,11067244,124845,0,1755476275,13872.965922539988,-35.314097429996764,53037.667578960005 2025-08-18,00:17:57.000,230,11067242,125085,0,1755476276,13872.952449919998,-35.342293950001476,53037.68854032001 2025-08-18,00:17:58.000,230,11067289,125005,0,1755476277,13872.938977299993,-35.33524482000212,53037.67456608 2025-08-18,00:17:59.000,230,11067251,124965,0,1755476278,13872.898559439993,-35.342293950001476,53037.667578960005 2025-08-18,00:18:00.000,230,11067261,125085,0,1755476279,13872.878350509993,-35.342293950001476,53037.73046304001 2025-08-18,00:18:01.000,230,11067243,125085,0,1755476280,13872.858141579993,-35.33524482000212,53037.74443728 2025-08-18,00:18:02.000,230,11067243,124445,0,1755476281,13872.837932649993,-35.37049046999891,53037.8212956 2025-08-18,00:18:03.000,230,11067252,124925,0,1755476282,13872.810987409997,-35.39163785999699,53037.84924408 2025-08-18,00:18:04.000,230,11067233,124845,0,1755476283,13872.797514789992,-35.39163785999699,53037.835269840005 2025-08-18,00:18:05.000,230,11067300,124525,0,1755476284,13872.763833240002,-35.4198343800017,53037.835269840005 2025-08-18,00:18:06.000,230,11067238,124525,0,1755476285,13872.736887999992,-35.43393264000042,53037.79334712 2025-08-18,00:18:07.000,230,11067289,124445,0,1755476286,13872.676261209992,-35.50442394000129,53037.87020544 2025-08-18,00:18:08.000,230,11067314,124725,0,1755476287,13872.696470139992,-35.4550800299985,53037.884179680004 2025-08-18,00:18:09.000,230,11067273,124165,0,1755476288,13872.662788590002,-35.525571329999366,53037.89815392001 2025-08-18,00:18:10.000,230,11067332,124645,0,1755476289,13872.622370730001,-35.539669589998084,53037.884179680004 2025-08-18,00:18:11.000,230,11067300,124245,0,1755476290,13872.541535010001,-35.539669589998084,53037.86321832 2025-08-18,00:18:12.000,230,11067254,124245,0,1755476291,13872.521326080001,-35.589013500000874,53037.84924408 2025-08-18,00:18:13.000,230,11067252,124165,0,1755476292,13872.507853459996,-35.59606263000023,53037.81430848 2025-08-18,00:18:14.000,230,11067310,124205,0,1755476293,13872.44049036,-35.61016088999895,53037.82828272001 2025-08-18,00:18:15.000,230,11067292,123965,0,1755476294,13872.37312725999,-35.63130827999703,53037.835269840005 2025-08-18,00:18:16.000,230,11067274,123925,0,1755476295,13872.366390949996,-35.65950480000174,53037.85623120001 2025-08-18,00:18:17.000,230,11067230,123965,0,1755476296,13872.305764159995,-35.65950480000174,53037.835269840005 2025-08-18,00:18:18.000,230,11067243,124045,0,1755476297,13872.23840106,-35.63130827999703,53037.84924408 2025-08-18,00:18:19.000,230,11067253,123844,0,1755476298,13872.1979832,-35.67360306000046,53037.77238576 2025-08-18,00:18:20.000,230,11067275,123365,0,1755476299,13872.19124688999,-35.708848709997255,53037.77937288001 2025-08-18,00:18:21.000,230,11067248,124005,0,1755476300,13872.144092719995,-35.708848709997255,53037.8212956 2025-08-18,00:18:22.000,230,11067231,123645,0,1755476301,13872.05652069,-35.73704523000197,53037.80732136001 2025-08-18,00:18:23.000,230,11067282,123685,0,1755476302,13872.05652069,-35.72999609999533,53037.82828272001 2025-08-18,00:18:24.000,230,11067292,123844,0,1755476303,13871.98915758999,-35.765241749999404,53037.77238576 2025-08-18,00:18:25.000,230,11067258,123685,0,1755476304,13871.928530799989,-35.78638913999748,53037.80033424 2025-08-18,00:18:26.000,230,11067274,123965,0,1755476305,13871.908321869989,-35.8004873999962,53037.835269840005 2025-08-18,00:18:27.000,230,11067199,124005,0,1755476306,13871.840958769993,-35.765241749999404,53037.85623120001 2025-08-18,00:18:28.000,230,11067275,124325,0,1755476307,13871.867904009989,-35.78638913999748,53037.80732136001 2025-08-18,00:18:29.000,230,11067290,124165,0,1755476308,13871.820749839993,-35.814585660002194,53037.77937288001 2025-08-18,00:18:30.000,230,11067320,124325,0,1755476309,13871.766859359988,-35.80753652999556,53037.79334712 2025-08-18,00:18:31.000,230,11067321,124605,0,1755476310,13871.780331979993,-35.8004873999962,53037.80033424 2025-08-18,00:18:32.000,230,11067286,124285,0,1755476311,13871.766859359988,-35.85688043999835,53037.80033424 2025-08-18,00:18:33.000,230,11067248,124565,0,1755476312,13871.780331979993,-35.87802782999643,53037.80033424 2025-08-18,00:18:34.000,230,11067248,124965,0,1755476313,13871.760123049993,-35.85688043999835,53037.82828272001 2025-08-18,00:18:35.000,230,11067291,124525,0,1755476314,13871.739914119993,-35.84983130999899,53037.7514244 2025-08-18,00:18:36.000,230,11067270,124485,0,1755476315,13871.719705189993,-35.87802782999643,53037.70950168001 2025-08-18,00:18:37.000,230,11067293,124765,0,1755476316,13871.719705189993,-35.87097869999707,53037.73046304001 2025-08-18,00:18:38.000,230,11067307,124565,0,1755476317,13871.679287329993,-35.82163479000155,53037.667578960005 2025-08-18,00:18:39.000,230,11067276,124845,0,1755476318,13871.719705189993,-35.772290879998764,53037.67456608 2025-08-18,00:18:40.000,230,11067254,124765,0,1755476319,13871.699496259993,-35.80753652999556,53037.65360472 2025-08-18,00:18:41.000,230,11067307,124645,0,1755476320,13871.746650429988,-35.772290879998764,53037.68854032001 2025-08-18,00:18:42.000,230,11067292,125205,0,1755476321,13871.706232570003,-35.74409436000133,53037.6815532 2025-08-18,00:18:43.000,230,11067288,124565,0,1755476322,13871.699496259993,-35.758192620000045,53037.62565624 2025-08-18,00:18:44.000,230,11067307,124645,0,1755476323,13871.753386739998,-35.708848709997255,53037.62565624 2025-08-18,00:18:45.000,230,11067238,124405,0,1755476324,13871.706232570003,-35.68770131999918,53037.63963048001 2025-08-18,00:18:46.000,230,11067267,124405,0,1755476325,13871.712968879998,-35.68065218999982,53037.61168200001 2025-08-18,00:18:47.000,230,11067217,124165,0,1755476326,13871.766859359988,-35.65950480000174,53037.61168200001 2025-08-18,00:18:48.000,230,11067279,124125,0,1755476327,13871.773595669998,-35.63835740999639,53037.65360472 2025-08-18,00:18:49.000,230,11067246,124125,0,1755476328,13871.773595669998,-35.65950480000174,53037.58373352 2025-08-18,00:18:50.000,230,11067308,124365,0,1755476329,13871.753386739998,-35.652455669995106,53037.60469488 2025-08-18,00:18:51.000,230,11067242,123605,0,1755476330,13871.739914119993,-35.61016088999895,53037.597707760004 2025-08-18,00:18:52.000,230,11067273,123844,0,1755476331,13871.733177809998,-35.63835740999639,53037.597707760004 2025-08-18,00:18:53.000,230,11067314,124245,0,1755476332,13871.793804599998,-35.59606263000023,53037.597707760004 2025-08-18,00:18:54.000,230,11067286,123645,0,1755476333,13871.793804599998,-35.60311175999959,53037.5767464 2025-08-18,00:18:55.000,230,11067263,123525,0,1755476334,13871.780331979993,-35.589013500000874,53037.618669120006 2025-08-18,00:18:56.000,230,11067245,123565,0,1755476335,13871.787068289988,-35.61016088999895,53037.63264336 2025-08-18,00:18:57.000,230,11067262,123645,0,1755476336,13871.807277219988,-35.59606263000023,53037.63264336 2025-08-18,00:18:58.000,230,11067288,123405,0,1755476337,13871.780331979993,-35.589013500000874,53037.618669120006 2025-08-18,00:18:59.000,230,11067307,123285,0,1755476338,13871.840958769993,-35.539669589998084,53037.59072064001 2025-08-18,00:19:00.000,230,11067253,123365,0,1755476339,13871.840958769993,-35.54671871999744,53037.667578960005 2025-08-18,00:19:01.000,230,11067237,123325,0,1755476340,13871.854431389998,-35.56081697999616,53037.667578960005 2025-08-18,00:19:02.000,230,11067234,123805,0,1755476341,13871.928530799989,-35.574915240002156,53037.67456608 2025-08-18,00:19:03.000,230,11067219,123525,0,1755476342,13871.928530799989,-35.56786610999552,53037.63963048001 2025-08-18,00:19:04.000,230,11067243,123725,0,1755476343,13871.928530799989,-35.5537678499968,53037.68854032001 2025-08-18,00:19:05.000,230,11067346,124005,0,1755476344,13871.928530799989,-35.51147307000065,53037.67456608 2025-08-18,00:19:06.000,230,11067308,124005,0,1755476345,13871.975684969999,-35.51852220000001,53037.74443728 2025-08-18,00:19:07.000,230,11067226,123765,0,1755476346,13871.935267109999,-35.51147307000065,53037.68854032001 2025-08-18,00:19:08.000,230,11067316,123965,0,1755476347,13871.955476039999,-35.50442394000129,53037.716488800004 2025-08-18,00:19:09.000,230,11067243,124125,0,1755476348,13871.948739729989,-35.51852220000001,53037.67456608 2025-08-18,00:19:10.000,230,11067304,124005,0,1755476349,13871.96894865999,-35.44098176999978,53037.75841152001 2025-08-18,00:19:11.000,230,11067298,123765,0,1755476350,13872.022839139994,-35.49737481000193,53037.72347592 2025-08-18,00:19:13.000,230,11067278,124125,0,1755476352,13872.07672962,-35.4550800299985,53037.70251456 2025-08-18,00:19:14.000,230,11067264,123965,0,1755476353,13872.05652069,-35.4550800299985,53037.69552744 2025-08-18,00:19:15.000,230,11067295,124285,0,1755476354,13872.043048069994,-35.44098176999978,53037.716488800004 2025-08-18,00:19:16.000,230,11067274,124285,0,1755476355,13872.083465929994,-35.483276549995935,53037.69552744 2025-08-18,00:19:17.000,230,11067236,123965,0,1755476356,13872.164301649995,-35.43393264000042,53037.73046304001 2025-08-18,00:19:18.000,230,11067262,124205,0,1755476357,13872.17103795999,-35.39868698999635,53037.77238576 2025-08-18,00:19:19.000,230,11067208,124245,0,1755476358,13872.184510579995,-35.39868698999635,53037.7514244 2025-08-18,00:19:20.000,230,11067266,124285,0,1755476359,13872.17103795999,-35.38458872999763,53037.737450160006 2025-08-18,00:19:21.000,230,11067272,124365,0,1755476360,13872.19124688999,-35.37753959999827,53037.70251456 2025-08-18,00:19:22.000,230,11067308,124285,0,1755476361,13872.184510579995,-35.37753959999827,53037.737450160006 2025-08-18,00:19:23.000,230,11067246,124285,0,1755476362,13872.25187367999,-35.37753959999827,53037.72347592 2025-08-18,00:19:24.000,230,11067272,124805,0,1755476363,13872.27881892,-35.349343080000835,53037.75841152001 2025-08-18,00:19:25.000,230,11067312,124285,0,1755476364,13872.31923678,-35.38458872999763,53037.7514244 2025-08-18,00:19:26.000,230,11067265,124645,0,1755476365,13872.31923678,-35.40573611999571,53037.765398640004 2025-08-18,00:19:27.000,230,11067234,124965,0,1755476366,13872.325973089995,-35.356392210000195,53037.75841152001 2025-08-18,00:19:28.000,230,11067274,124645,0,1755476367,13872.37312725999,-35.356392210000195,53037.77238576 2025-08-18,00:19:29.000,230,11067305,124605,0,1755476368,13872.42028143,-35.356392210000195,53037.77238576 2025-08-18,00:19:30.000,230,11067259,124885,0,1755476369,13872.41354511999,-35.33524482000212,53037.84924408 2025-08-18,00:19:31.000,230,11067276,124525,0,1755476370,13872.427017739996,-35.299999169998046,53037.80033424 2025-08-18,00:19:32.000,230,11067285,124245,0,1755476371,13872.447226669996,-35.26475352000125,53037.86321832 2025-08-18,00:19:33.000,230,11067310,124365,0,1755476372,13872.44049036,-35.27180265000061,53037.87020544 2025-08-18,00:19:34.000,230,11067291,124205,0,1755476373,13872.44049036,-35.23655699999654,53037.92610240001 2025-08-18,00:19:35.000,230,11067283,124445,0,1755476374,13872.433754049991,-35.250655259995256,53037.92610240001 2025-08-18,00:19:36.000,230,11067247,124445,0,1755476375,13872.41354511999,-35.22245873999782,53037.8911668 2025-08-18,00:19:37.000,230,11067257,124245,0,1755476376,13872.406808809996,-35.16606569999567,53037.933089520004 2025-08-18,00:19:38.000,230,11067331,124165,0,1755476377,13872.406808809996,-35.180163960001664,53037.97501224001 2025-08-18,00:19:39.000,230,11067264,124245,0,1755476378,13872.35965464,-35.20131134999974,53037.94706376001 2025-08-18,00:19:40.000,230,11067281,124205,0,1755476379,13872.35291832999,-35.2083604799991,53038.00994784 2025-08-18,00:19:41.000,230,11067267,123925,0,1755476380,13872.4000725,-35.19426222000038,53037.99597360001 2025-08-18,00:19:42.000,230,11067245,123965,0,1755476381,13872.366390949996,-35.22245873999782,53037.97501224001 2025-08-18,00:19:43.000,230,11067291,123725,0,1755476382,13872.33944571,-35.23655699999654,53038.01693496 2025-08-18,00:19:44.000,230,11067279,124005,0,1755476383,13872.35965464,-35.25770439000189,53038.02392208001 2025-08-18,00:19:45.000,230,11067241,123765,0,1755476384,13872.366390949996,-35.27885177999997,53038.002960720005 2025-08-18,00:19:46.000,230,11067226,123485,0,1755476385,13872.29902785,-35.292950039998686,53038.03789632 2025-08-18,00:19:47.000,230,11067251,123605,0,1755476386,13872.29229153999,-35.292950039998686,53038.01693496 2025-08-18,00:19:48.000,230,11067281,123525,0,1755476387,13872.305764159995,-35.299999169998046,53038.04488344001 2025-08-18,00:19:49.000,230,11067275,123485,0,1755476388,13872.25860999,-35.32114655999612,53038.03789632 2025-08-18,00:19:50.000,230,11067260,123325,0,1755476389,13872.265346299995,-35.32114655999612,53038.04488344001 2025-08-18,00:19:51.000,230,11067288,123325,0,1755476390,13872.25187367999,-35.299999169998046,53038.051870560004 2025-08-18,00:19:52.000,230,11067248,123485,0,1755476391,13872.21145581999,-35.250655259995256,53038.05885768 2025-08-18,00:19:53.000,230,11067274,123365,0,1755476392,13872.25860999,-35.28590090999933,53038.12872888 2025-08-18,00:19:54.000,230,11067254,123605,0,1755476393,13872.204719509995,-35.25770439000189,53038.07981904 2025-08-18,00:19:55.000,230,11067288,123885,0,1755476394,13872.204719509995,-35.292950039998686,53038.07981904 2025-08-18,00:19:56.000,230,11067237,123685,0,1755476395,13872.17103795999,-35.28590090999933,53038.07981904 2025-08-18,00:19:57.000,230,11067336,123645,0,1755476396,13872.11041116999,-35.307048299997405,53038.07981904 2025-08-18,00:19:58.000,230,11067220,123725,0,1755476397,13872.04978437999,-35.314097429996764,53038.05885768 2025-08-18,00:19:59.000,230,11067298,123925,0,1755476398,13872.036311759999,-35.314097429996764,53038.00994784 2025-08-18,00:20:00.000,230,11067270,123925,0,1755476399,13871.975684969999,-35.307048299997405,53038.051870560004 2025-08-18,00:20:01.000,230,11067283,123685,0,1755476400,13871.982421279994,-35.349343080000835,53038.08680616 2025-08-18,00:20:02.000,230,11067277,123605,0,1755476401,13871.908321869989,-35.349343080000835,53038.0309092 2025-08-18,00:20:03.000,230,11067262,123805,0,1755476402,13871.867904009989,-35.37753959999827,53038.05885768 2025-08-18,00:20:04.000,230,11067265,123685,0,1755476403,13871.820749839993,-35.4198343800017,53037.99597360001 2025-08-18,00:20:05.000,230,11067225,123565,0,1755476404,13871.800540909993,-35.39868698999635,53038.02392208001 2025-08-18,00:20:06.000,230,11067254,123405,0,1755476405,13871.780331979993,-35.42688351000106,53038.002960720005 2025-08-18,00:20:07.000,230,11067264,123485,0,1755476406,13871.766859359988,-35.4550800299985,53037.97501224001 2025-08-18,00:20:08.000,230,11067227,123365,0,1755476407,13871.766859359988,-35.44803089999914,53038.002960720005 2025-08-18,00:20:09.000,230,11067242,123565,0,1755476408,13871.726441499988,-35.483276549995935,53038.03789632 2025-08-18,00:20:10.000,230,11067204,123605,0,1755476409,13871.712968879998,-35.490325679995294,53037.97501224001 2025-08-18,00:20:11.000,230,11067290,123445,0,1755476410,13871.726441499988,-35.51147307000065,53038.002960720005 2025-08-18,00:20:12.000,230,11067274,123365,0,1755476411,13871.679287329993,-35.525571329999366,53038.01693496 2025-08-18,00:20:13.000,230,11067266,123525,0,1755476412,13871.632133159997,-35.51147307000065,53037.96802512 2025-08-18,00:20:14.000,230,11067252,123405,0,1755476413,13871.611924229997,-35.51852220000001,53037.98898648 2025-08-18,00:20:15.000,230,11067259,123405,0,1755476414,13871.578242679992,-35.532620459998725,53038.02392208001 2025-08-18,00:20:16.000,230,11067254,123325,0,1755476415,13871.571506369997,-35.56786610999552,53037.92610240001 2025-08-18,00:20:17.000,230,11067352,123365,0,1755476416,13871.524352200002,-35.589013500000874,53037.92610240001 2025-08-18,00:20:18.000,230,11067284,123325,0,1755476417,13871.497406959992,-35.56786610999552,53037.91911528 2025-08-18,00:20:19.000,230,11067243,123645,0,1755476418,13871.490670649997,-35.589013500000874,53037.954050880006 2025-08-18,00:20:20.000,230,11067292,123685,0,1755476419,13871.463725410002,-35.56081697999616,53037.94706376001 2025-08-18,00:20:21.000,230,11067278,123405,0,1755476420,13871.450252789997,-35.581964370001515,53037.91911528 2025-08-18,00:20:22.000,230,11067243,123844,0,1755476421,13871.436780169992,-35.56081697999616,53037.91212816 2025-08-18,00:20:23.000,230,11067286,123685,0,1755476422,13871.396362309992,-35.581964370001515,53037.86321832 2025-08-18,00:20:24.000,230,11067252,123245,0,1755476423,13871.423307550001,-35.61016088999895,53037.8911668 2025-08-18,00:20:25.000,230,11067236,123485,0,1755476424,13871.456989099992,-35.63130827999703,53037.884179680004 2025-08-18,00:20:26.000,230,11067219,123605,0,1755476425,13871.463725410002,-35.62425914999767,53037.86321832 2025-08-18,00:20:27.000,230,11067255,123045,0,1755476426,13871.443516480002,-35.61016088999895,53037.91911528 2025-08-18,00:20:28.000,230,11067237,123365,0,1755476427,13871.483934340002,-35.589013500000874,53037.87020544 2025-08-18,00:20:29.000,230,11067272,123165,0,1755476428,13871.497406959992,-35.60311175999959,53037.91911528 2025-08-18,00:20:30.000,230,11067271,123285,0,1755476429,13871.483934340002,-35.59606263000023,53037.79334712 2025-08-18,00:20:31.000,230,11067287,123365,0,1755476430,13871.531088509997,-35.581964370001515,53037.84924408 2025-08-18,00:20:32.000,230,11067264,123485,0,1755476431,13871.544561130002,-35.56786610999552,53037.85623120001 2025-08-18,00:20:33.000,230,11067278,123685,0,1755476432,13871.551297439997,-35.56081697999616,53037.884179680004 2025-08-18,00:20:34.000,230,11067222,123445,0,1755476433,13871.578242679992,-35.532620459998725,53037.835269840005 2025-08-18,00:20:35.000,230,11067268,123765,0,1755476434,13871.578242679992,-35.5537678499968,53037.87020544 2025-08-18,00:20:36.000,230,11067246,123605,0,1755476435,13871.571506369997,-35.525571329999366,53037.933089520004 2025-08-18,00:20:37.000,230,11067307,123325,0,1755476436,13871.558033749992,-35.54671871999744,53037.89815392001 2025-08-18,00:20:38.000,230,11067273,123325,0,1755476437,13871.584978990002,-35.5537678499968,53037.91212816 2025-08-18,00:20:39.000,230,11067260,123525,0,1755476438,13871.591715299997,-35.5537678499968,53037.92610240001 2025-08-18,00:20:40.000,230,11067255,123405,0,1755476439,13871.598451609992,-35.54671871999744,53037.961038 2025-08-18,00:20:41.000,230,11067269,123685,0,1755476440,13871.598451609992,-35.525571329999366,53037.96802512 2025-08-18,00:20:42.000,230,11067316,123165,0,1755476441,13871.632133159997,-35.49737481000193,53037.96802512 2025-08-18,00:20:43.000,230,11067324,123405,0,1755476442,13871.632133159997,-35.51147307000065,53037.98898648 2025-08-18,00:20:44.000,230,11067255,123045,0,1755476443,13871.618660539993,-35.532620459998725,53037.98199936 2025-08-18,00:20:45.000,230,11067278,123405,0,1755476444,13871.652342089998,-35.49737481000193,53038.051870560004 2025-08-18,00:20:46.000,230,11067234,123445,0,1755476445,13871.672551019998,-35.54671871999744,53038.03789632 2025-08-18,00:20:47.000,230,11067282,123525,0,1755476446,13871.652342089998,-35.51852220000001,53037.99597360001 2025-08-18,00:20:48.000,230,11067254,123485,0,1755476447,13871.672551019998,-35.54671871999744,53037.96802512 2025-08-18,00:20:49.000,230,11067287,123525,0,1755476448,13871.686023640003,-35.5537678499968,53037.97501224001 2025-08-18,00:20:50.000,230,11067294,123685,0,1755476449,13871.679287329993,-35.574915240002156,53037.97501224001 2025-08-18,00:20:51.000,230,11067268,123925,0,1755476450,13871.686023640003,-35.574915240002156,53037.98898648 2025-08-18,00:20:52.000,230,11067304,123365,0,1755476451,13871.706232570003,-35.56081697999616,53038.00994784 2025-08-18,00:20:53.000,230,11067223,123165,0,1755476452,13871.672551019998,-35.581964370001515,53038.00994784 2025-08-18,00:20:54.000,230,11067297,123725,0,1755476453,13871.665814710002,-35.49737481000193,53037.961038 2025-08-18,00:20:55.000,230,11067312,123325,0,1755476454,13871.739914119993,-35.50442394000129,53037.954050880006 2025-08-18,00:20:56.000,230,11067306,123525,0,1755476455,13871.733177809998,-35.51147307000065,53038.002960720005 2025-08-18,00:20:57.000,230,11067316,123565,0,1755476456,13871.712968879998,-35.51852220000001,53037.99597360001 2025-08-18,00:20:58.000,230,11067282,123525,0,1755476457,13871.746650429988,-35.490325679995294,53037.98898648 2025-08-18,00:20:59.000,230,11067232,123485,0,1755476458,13871.861167699994,-35.46212915999786,53037.98199936 2025-08-18,00:21:00.000,230,11067273,123485,0,1755476459,13871.807277219988,-35.46212915999786,53038.00994784 2025-08-18,00:21:01.000,230,11067213,123525,0,1755476460,13871.814013529998,-35.4550800299985,53037.99597360001 2025-08-18,00:21:02.000,230,11067230,123525,0,1755476461,13871.800540909993,-35.46917828999722,53037.961038 2025-08-18,00:21:03.000,230,11067303,123365,0,1755476462,13871.760123049993,-35.44098176999978,53038.002960720005 2025-08-18,00:21:04.000,230,11067229,123645,0,1755476463,13871.760123049993,-35.4198343800017,53038.002960720005 2025-08-18,00:21:05.000,230,11067288,123605,0,1755476464,13871.706232570003,-35.42688351000106,53037.98898648 2025-08-18,00:21:06.000,230,11067252,123765,0,1755476465,13871.692759949998,-35.43393264000042,53037.98199936 2025-08-18,00:21:07.000,230,11067269,123485,0,1755476466,13871.699496259993,-35.490325679995294,53037.98199936 2025-08-18,00:21:08.000,230,11067284,123605,0,1755476467,13871.692759949998,-35.46917828999722,53037.99597360001 2025-08-18,00:21:09.000,230,11067268,123965,0,1755476468,13871.652342089998,-35.4550800299985,53037.94706376001 2025-08-18,00:21:10.000,230,11067294,124005,0,1755476469,13871.672551019998,-35.44803089999914,53037.98898648 2025-08-18,00:21:11.000,230,11067229,123725,0,1755476470,13871.665814710002,-35.44098176999978,53037.99597360001 2025-08-18,00:21:12.000,230,11067225,124005,0,1755476471,13871.652342089998,-35.44098176999978,53038.00994784 2025-08-18,00:21:13.000,230,11067331,124285,0,1755476472,13871.632133159997,-35.39868698999635,53038.05885768 2025-08-18,00:21:14.000,230,11067253,124285,0,1755476473,13871.578242679992,-35.412785250002344,53038.03789632 2025-08-18,00:21:15.000,230,11067257,124445,0,1755476474,13871.531088509997,-35.43393264000042,53038.02392208001 2025-08-18,00:21:16.000,230,11067319,124845,0,1755476475,13871.504143270002,-35.37753959999827,53038.05885768 2025-08-18,00:21:17.000,230,11067227,124645,0,1755476476,13871.490670649997,-35.37049046999891,53038.03789632 2025-08-18,00:21:18.000,230,11067286,124965,0,1755476477,13871.470461719997,-35.37753959999827,53038.002960720005 2025-08-18,00:21:19.000,230,11067220,124685,0,1755476478,13871.456989099992,-35.342293950001476,53037.96802512 2025-08-18,00:21:20.000,230,11067234,124925,0,1755476479,13871.430043859997,-35.33524482000212,53037.97501224001 2025-08-18,00:21:21.000,230,11067248,124885,0,1755476480,13871.403098620001,-35.32114655999612,53038.00994784 2025-08-18,00:21:22.000,230,11067297,124605,0,1755476481,13871.355944449992,-35.314097429996764,53037.961038 2025-08-18,00:21:23.000,230,11067277,124525,0,1755476482,13871.288581349996,-35.32819568999548,53037.94706376001 2025-08-18,00:21:24.000,230,11067232,124645,0,1755476483,13871.349208139996,-35.342293950001476,53037.954050880006 2025-08-18,00:21:25.000,230,11067249,124485,0,1755476484,13871.268372419996,-35.33524482000212,53037.94007664 2025-08-18,00:21:26.000,230,11067286,124125,0,1755476485,13871.26163611,-35.314097429996764,53037.954050880006 2025-08-18,00:21:27.000,230,11067235,124325,0,1755476486,13871.187536699996,-35.356392210000195,53037.97501224001 2025-08-18,00:21:28.000,230,11067256,124125,0,1755476487,13871.167327769996,-35.363441339999554,53037.94706376001 2025-08-18,00:21:29.000,230,11067289,123885,0,1755476488,13871.18080039,-35.32114655999612,53037.91911528 2025-08-18,00:21:30.000,230,11067231,124085,0,1755476489,13871.17406407999,-35.38458872999763,53037.905141040006 2025-08-18,00:21:31.000,230,11067278,123925,0,1755476490,13871.1201736,-35.37049046999891,53037.884179680004 2025-08-18,00:21:32.000,230,11067236,123485,0,1755476491,13871.09322835999,-35.39163785999699,53037.8911668 2025-08-18,00:21:33.000,230,11067272,124085,0,1755476492,13871.106700979995,-35.37049046999891,53037.94706376001 2025-08-18,00:21:34.000,230,11067229,124085,0,1755476493,13871.11343728999,-35.37753959999827,53037.84924408 2025-08-18,00:21:35.000,230,11067226,123685,0,1755476494,13871.07301942999,-35.37753959999827,53037.87719256001 2025-08-18,00:21:36.000,230,11067227,124005,0,1755476495,13871.07301942999,-35.39163785999699,53037.8212956 2025-08-18,00:21:37.000,230,11067220,124045,0,1755476496,13871.025865259995,-35.412785250002344,53037.85623120001 2025-08-18,00:21:38.000,230,11067258,124085,0,1755476497,13871.05954681,-35.412785250002344,53037.81430848 2025-08-18,00:21:39.000,230,11067227,124045,0,1755476498,13871.005656329995,-35.412785250002344,53037.8212956 2025-08-18,00:21:40.000,230,11067240,124045,0,1755476499,13870.985447399995,-35.44803089999914,53037.80033424 2025-08-18,00:21:41.000,230,11067245,124125,0,1755476500,13871.005656329995,-35.39868698999635,53037.77238576 2025-08-18,00:21:42.000,230,11067262,124125,0,1755476501,13870.99892002,-35.4198343800017,53037.80033424 2025-08-18,00:21:43.000,230,11067282,124285,0,1755476502,13870.97871109,-35.44803089999914,53037.85623120001 2025-08-18,00:21:44.000,230,11067258,124245,0,1755476503,13870.99892002,-35.44803089999914,53037.80033424 2025-08-18,00:21:45.000,230,11067255,124245,0,1755476504,13870.945029539995,-35.43393264000042,53037.77238576 2025-08-18,00:21:46.000,230,11067242,124485,0,1755476505,13870.93829323,-35.46917828999722,53037.80732136001 2025-08-18,00:21:47.000,230,11067245,124165,0,1755476506,13870.87766644,-35.49737481000193,53037.786360000006 2025-08-18,00:21:48.000,230,11067238,124725,0,1755476507,13870.924820609995,-35.49737481000193,53037.80732136001 2025-08-18,00:21:49.000,230,11067242,124965,0,1755476508,13870.904611679995,-35.5537678499968,53037.77937288001 2025-08-18,00:21:50.000,230,11067270,124765,0,1755476509,13870.864193819994,-35.490325679995294,53037.80732136001 2025-08-18,00:21:51.000,230,11067225,124445,0,1755476510,13870.83724858,-35.49737481000193,53037.80033424 2025-08-18,00:21:52.000,230,11067269,124525,0,1755476511,13870.817039649999,-35.539669589998084,53037.765398640004 2025-08-18,00:21:53.000,230,11067281,124605,0,1755476512,13870.796830719999,-35.5537678499968,53037.72347592 2025-08-18,00:21:54.000,230,11067309,124525,0,1755476513,13870.83051226999,-35.54671871999744,53037.75841152001 2025-08-18,00:21:55.000,230,11067321,124405,0,1755476514,13870.796830719999,-35.5537678499968,53037.73046304001 2025-08-18,00:21:56.000,230,11067316,124485,0,1755476515,13870.83724858,-35.539669589998084,53037.716488800004 2025-08-18,00:21:57.000,230,11067260,124485,0,1755476516,13870.843984889994,-35.581964370001515,53037.786360000006 2025-08-18,00:21:58.000,230,11067280,124285,0,1755476517,13870.87093012999,-35.59606263000023,53037.70950168001 2025-08-18,00:21:59.000,230,11067264,124285,0,1755476518,13870.817039649999,-35.59606263000023,53037.69552744 2025-08-18,00:22:00.000,230,11067229,124285,0,1755476519,13870.83051226999,-35.60311175999959,53037.70251456 2025-08-18,00:22:01.000,230,11067224,124285,0,1755476520,13870.884402749994,-35.56081697999616,53037.66059184001 2025-08-18,00:22:02.000,230,11067259,124365,0,1755476521,13870.85072119999,-35.56081697999616,53037.65360472 2025-08-18,00:22:03.000,230,11067280,124565,0,1755476522,13870.884402749994,-35.59606263000023,53037.67456608 2025-08-18,00:22:04.000,230,11067235,124405,0,1755476523,13870.89113905999,-35.60311175999959,53037.58373352 2025-08-18,00:22:05.000,230,11067221,124285,0,1755476524,13870.87766644,-35.61016088999895,53037.62565624 2025-08-18,00:22:06.000,230,11067258,124205,0,1755476525,13870.87766644,-35.63130827999703,53037.5767464 2025-08-18,00:22:07.000,230,11067239,124325,0,1755476526,13870.89113905999,-35.61016088999895,53037.5767464 2025-08-18,00:22:08.000,230,11067271,124325,0,1755476527,13870.93829323,-35.63130827999703,53037.58373352 2025-08-18,00:22:09.000,230,11067242,124365,0,1755476528,13870.91134798999,-35.61721001999831,53037.58373352 2025-08-18,00:22:10.000,230,11067259,124645,0,1755476529,13870.945029539995,-35.61721001999831,53037.58373352 2025-08-18,00:22:11.000,230,11067200,124605,0,1755476530,13870.945029539995,-35.60311175999959,53037.5767464 2025-08-18,00:22:12.000,230,11067237,124685,0,1755476531,13870.97871109,-35.61721001999831,53037.618669120006 2025-08-18,00:22:13.000,230,11067310,124725,0,1755476532,13870.93829323,-35.62425914999767,53037.60469488 2025-08-18,00:22:14.000,230,11067246,124685,0,1755476533,13870.95850216,-35.59606263000023,53037.5767464 2025-08-18,00:22:15.000,230,11067254,124565,0,1755476534,13871.005656329995,-35.56786610999552,53037.59072064001 2025-08-18,00:22:16.000,230,11067345,124525,0,1755476535,13870.97197477999,-35.54671871999744,53037.62565624 2025-08-18,00:22:17.000,230,11067246,124725,0,1755476536,13871.03260156999,-35.50442394000129,53037.597707760004 2025-08-18,00:22:18.000,230,11067281,124565,0,1755476537,13871.066283119995,-35.51852220000001,53037.6466176 2025-08-18,00:22:19.000,230,11067234,124725,0,1755476538,13871.09996467,-35.4550800299985,53037.63264336 2025-08-18,00:22:20.000,230,11067215,124765,0,1755476539,13871.167327769996,-35.46917828999722,53037.67456608 2025-08-18,00:22:21.000,230,11067228,124645,0,1755476540,13871.19427300999,-35.4550800299985,53037.6815532 2025-08-18,00:22:22.000,230,11067262,124285,0,1755476541,13871.22121825,-35.49737481000193,53037.70950168001 2025-08-18,00:22:23.000,230,11067291,124645,0,1755476542,13871.248163489996,-35.483276549995935,53037.74443728 2025-08-18,00:22:24.000,230,11067274,124725,0,1755476543,13871.254899799991,-35.46212915999786,53037.77937288001 2025-08-18,00:22:25.000,230,11067213,125085,0,1755476544,13871.268372419996,-35.4198343800017,53037.737450160006 2025-08-18,00:22:26.000,230,11067254,124885,0,1755476545,13871.268372419996,-35.44803089999914,53037.716488800004 2025-08-18,00:22:27.000,230,11067210,125045,0,1755476546,13871.281845040001,-35.46212915999786,53037.68854032001 2025-08-18,00:22:28.000,230,11067241,124965,0,1755476547,13871.322262900001,-35.4550800299985,53037.765398640004 2025-08-18,00:22:29.000,230,11067255,124885,0,1755476548,13871.369417069996,-35.46212915999786,53037.80033424 2025-08-18,00:22:30.000,230,11067260,125085,0,1755476549,13871.335735519991,-35.4550800299985,53037.765398640004 2025-08-18,00:22:31.000,230,11067266,124885,0,1755476550,13871.389625999996,-35.40573611999571,53037.786360000006 2025-08-18,00:22:32.000,230,11067244,124925,0,1755476551,13871.382889690001,-35.46212915999786,53037.77238576 2025-08-18,00:22:33.000,230,11067316,125005,0,1755476552,13871.328999209996,-35.43393264000042,53037.77238576 2025-08-18,00:22:34.000,230,11067242,124965,0,1755476553,13871.382889690001,-35.39868698999635,53037.80732136001 2025-08-18,00:22:35.000,230,11067242,124605,0,1755476554,13871.382889690001,-35.37753959999827,53037.8212956 2025-08-18,00:22:36.000,230,11067267,124805,0,1755476555,13871.403098620001,-35.40573611999571,53037.87020544 2025-08-18,00:22:37.000,230,11067220,124885,0,1755476556,13871.409834929997,-35.38458872999763,53037.884179680004 2025-08-18,00:22:38.000,230,11067274,124725,0,1755476557,13871.456989099992,-35.412785250002344,53037.8212956 2025-08-18,00:22:39.000,230,11067262,124805,0,1755476558,13871.456989099992,-35.356392210000195,53037.82828272001 2025-08-18,00:22:40.000,230,11067201,124765,0,1755476559,13871.463725410002,-35.363441339999554,53037.85623120001 2025-08-18,00:22:41.000,230,11067236,124685,0,1755476560,13871.504143270002,-35.363441339999554,53037.87719256001 2025-08-18,00:22:42.000,230,11067273,124965,0,1755476561,13871.490670649997,-35.38458872999763,53037.84924408 2025-08-18,00:22:43.000,230,11067247,125285,0,1755476562,13871.470461719997,-35.40573611999571,53037.786360000006 2025-08-18,00:22:44.000,230,11067274,124965,0,1755476563,13871.510879579997,-35.39868698999635,53037.85623120001 2025-08-18,00:22:45.000,230,11067252,124845,0,1755476564,13871.551297439997,-35.39163785999699,53037.80033424 2025-08-18,00:22:46.000,230,11067230,125005,0,1755476565,13871.537824819992,-35.412785250002344,53037.8212956 2025-08-18,00:22:47.000,230,11067240,124925,0,1755476566,13871.544561130002,-35.39163785999699,53037.835269840005 2025-08-18,00:22:48.000,230,11067297,124765,0,1755476567,13871.558033749992,-35.40573611999571,53037.85623120001 2025-08-18,00:22:49.000,230,11067271,124565,0,1755476568,13871.558033749992,-35.39163785999699,53037.87020544 2025-08-18,00:22:50.000,230,11067224,124445,0,1755476569,13871.551297439997,-35.38458872999763,53037.905141040006 2025-08-18,00:22:51.000,230,11067237,124445,0,1755476570,13871.598451609992,-35.40573611999571,53037.8911668 2025-08-18,00:22:52.000,230,11067249,124605,0,1755476571,13871.591715299997,-35.40573611999571,53037.91212816 2025-08-18,00:22:53.000,230,11067283,125005,0,1755476572,13871.625396850002,-35.46212915999786,53037.933089520004 2025-08-18,00:22:54.000,230,11067224,124765,0,1755476573,13871.652342089998,-35.412785250002344,53037.905141040006 2025-08-18,00:22:55.000,230,11067215,124405,0,1755476574,13871.638869469993,-35.38458872999763,53037.87719256001 2025-08-18,00:22:56.000,230,11067242,124605,0,1755476575,13871.625396850002,-35.4198343800017,53037.84924408 2025-08-18,00:22:57.000,230,11067245,124565,0,1755476576,13871.598451609992,-35.42688351000106,53037.87020544 2025-08-18,00:22:58.000,230,11067235,124605,0,1755476577,13871.625396850002,-35.39868698999635,53037.92610240001 2025-08-18,00:22:59.000,230,11067271,124565,0,1755476578,13871.591715299997,-35.4198343800017,53037.91911528 2025-08-18,00:23:00.000,230,11067248,124525,0,1755476579,13871.578242679992,-35.342293950001476,53037.91911528 2025-08-18,00:23:01.000,230,11067226,124645,0,1755476580,13871.638869469993,-35.307048299997405,53037.94007664 2025-08-18,00:23:02.000,230,11067298,124645,0,1755476581,13871.618660539993,-35.4198343800017,53037.961038 2025-08-18,00:23:03.000,230,11067268,125005,0,1755476582,13871.632133159997,-35.37753959999827,53037.94706376001 2025-08-18,00:23:04.000,230,11067252,124725,0,1755476583,13871.605187920002,-35.33524482000212,53037.961038 2025-08-18,00:23:05.000,230,11067235,124285,0,1755476584,13871.618660539993,-35.356392210000195,53038.02392208001 2025-08-18,00:23:06.000,230,11067263,124645,0,1755476585,13871.605187920002,-35.349343080000835,53037.954050880006 2025-08-18,00:23:07.000,230,11067234,124485,0,1755476586,13871.611924229997,-35.342293950001476,53037.98199936 2025-08-18,00:23:08.000,230,11067254,124325,0,1755476587,13871.645605780002,-35.28590090999933,53037.98199936 2025-08-18,00:23:09.000,230,11067231,124525,0,1755476588,13871.652342089998,-35.299999169998046,53038.02392208001 2025-08-18,00:23:10.000,230,11067288,124485,0,1755476589,13871.699496259993,-35.28590090999933,53037.99597360001 2025-08-18,00:23:11.000,230,11067249,124685,0,1755476590,13871.712968879998,-35.32114655999612,53038.04488344001 2025-08-18,00:23:12.000,230,11067211,124485,0,1755476591,13871.719705189993,-35.342293950001476,53038.07981904 2025-08-18,00:23:13.000,230,11067290,124765,0,1755476592,13871.652342089998,-35.292950039998686,53038.121741760006 2025-08-18,00:23:14.000,230,11067293,124485,0,1755476593,13871.679287329993,-35.314097429996764,53038.072831920006 2025-08-18,00:23:15.000,230,11067276,124285,0,1755476594,13871.665814710002,-35.27180265000061,53038.10776752 2025-08-18,00:23:16.000,230,11067234,124365,0,1755476595,13871.659078399993,-35.27885177999997,53038.08680616 2025-08-18,00:23:17.000,230,11067264,124645,0,1755476596,13871.692759949998,-35.28590090999933,53038.121741760006 2025-08-18,00:23:18.000,230,11067311,124445,0,1755476597,13871.665814710002,-35.27180265000061,53038.100780400004 2025-08-18,00:23:19.000,230,11067263,124445,0,1755476598,13871.686023640003,-35.2436061299959,53038.06584480001 2025-08-18,00:23:20.000,230,11067273,124165,0,1755476599,13871.659078399993,-35.27180265000061,53038.12872888 2025-08-18,00:23:21.000,230,11067264,124245,0,1755476600,13871.706232570003,-35.28590090999933,53038.09379328001 2025-08-18,00:23:22.000,230,11067277,124565,0,1755476601,13871.686023640003,-35.27180265000061,53038.09379328001 2025-08-18,00:23:23.000,230,11067326,124285,0,1755476602,13871.706232570003,-35.2436061299959,53038.03789632 2025-08-18,00:23:24.000,230,11067269,124405,0,1755476603,13871.672551019998,-35.27180265000061,53038.051870560004 2025-08-18,00:23:25.000,230,11067249,124485,0,1755476604,13871.672551019998,-35.25770439000189,53038.02392208001 2025-08-18,00:23:26.000,230,11067222,124285,0,1755476605,13871.692759949998,-35.2436061299959,53038.04488344001 2025-08-18,00:23:27.000,230,11067266,124125,0,1755476606,13871.699496259993,-35.2436061299959,53038.10776752 2025-08-18,00:23:28.000,230,11067265,124445,0,1755476607,13871.712968879998,-35.27885177999997,53038.051870560004 2025-08-18,00:23:29.000,230,11067313,124485,0,1755476608,13871.686023640003,-35.250655259995256,53038.10776752 2025-08-18,00:23:30.000,230,11067250,124405,0,1755476609,13871.726441499988,-35.22950786999718,53038.051870560004 2025-08-18,00:23:31.000,230,11067266,124445,0,1755476610,13871.739914119993,-35.250655259995256,53038.100780400004 2025-08-18,00:23:32.000,230,11067241,124525,0,1755476611,13871.706232570003,-35.27180265000061,53038.14270312001 2025-08-18,00:23:33.000,230,11067311,124525,0,1755476612,13871.706232570003,-35.28590090999933,53038.14270312001 2025-08-18,00:23:34.000,230,11067252,124405,0,1755476613,13871.686023640003,-35.25770439000189,53038.08680616 2025-08-18,00:23:35.000,230,11067321,124685,0,1755476614,13871.699496259993,-35.25770439000189,53038.14969024 2025-08-18,00:23:36.000,230,11067245,124685,0,1755476615,13871.692759949998,-35.27180265000061,53038.121741760006 2025-08-18,00:23:37.000,230,11067281,124565,0,1755476616,13871.733177809998,-35.2436061299959,53038.11475464001 2025-08-18,00:23:38.000,230,11067262,124285,0,1755476617,13871.706232570003,-35.27885177999997,53038.11475464001 2025-08-18,00:23:39.000,230,11067227,124285,0,1755476618,13871.692759949998,-35.25770439000189,53038.12872888 2025-08-18,00:23:40.000,230,11067262,124365,0,1755476619,13871.739914119993,-35.250655259995256,53038.14270312001 2025-08-18,00:23:41.000,230,11067301,124565,0,1755476620,13871.719705189993,-35.27180265000061,53038.121741760006 2025-08-18,00:23:42.000,230,11067295,124645,0,1755476621,13871.692759949998,-35.27885177999997,53038.11475464001 2025-08-18,00:23:43.000,230,11067239,124725,0,1755476622,13871.692759949998,-35.25770439000189,53038.135716 2025-08-18,00:23:44.000,230,11067267,124805,0,1755476623,13871.679287329993,-35.22245873999782,53038.07981904 2025-08-18,00:23:45.000,230,11067259,124805,0,1755476624,13871.665814710002,-35.26475352000125,53038.04488344001 2025-08-18,00:23:46.000,230,11067235,124485,0,1755476625,13871.632133159997,-35.22245873999782,53038.072831920006 2025-08-18,00:23:47.000,230,11067276,124365,0,1755476626,13871.645605780002,-35.22245873999782,53038.002960720005 2025-08-18,00:23:48.000,230,11067278,124445,0,1755476627,13871.625396850002,-35.22245873999782,53038.0309092 2025-08-18,00:23:49.000,230,11067306,124645,0,1755476628,13871.652342089998,-35.25770439000189,53038.02392208001 2025-08-18,00:23:50.000,230,11067237,124805,0,1755476629,13871.672551019998,-35.22950786999718,53037.99597360001 2025-08-18,00:23:51.000,230,11067251,124365,0,1755476630,13871.686023640003,-35.25770439000189,53037.98898648 2025-08-18,00:23:52.000,230,11067262,124445,0,1755476631,13871.652342089998,-35.26475352000125,53038.06584480001 2025-08-18,00:23:53.000,230,11067263,124805,0,1755476632,13871.605187920002,-35.20131134999974,53038.05885768 2025-08-18,00:23:54.000,230,11067285,124605,0,1755476633,13871.659078399993,-35.180163960001664,53038.03789632 2025-08-18,00:23:55.000,230,11067293,124605,0,1755476634,13871.645605780002,-35.180163960001664,53038.07981904 2025-08-18,00:23:56.000,230,11067297,124565,0,1755476635,13871.659078399993,-35.20131134999974,53038.06584480001 2025-08-18,00:23:57.000,230,11067306,124605,0,1755476636,13871.686023640003,-35.15901656999631,53038.051870560004 2025-08-18,00:23:58.000,230,11067261,124445,0,1755476637,13871.679287329993,-35.20131134999974,53038.051870560004 2025-08-18,00:23:59.000,230,11067294,124765,0,1755476638,13871.719705189993,-35.2083604799991,53038.051870560004 2025-08-18,00:24:00.000,230,11067339,124685,0,1755476639,13871.712968879998,-35.18721309000102,53038.051870560004 2025-08-18,00:24:01.000,230,11067288,124605,0,1755476640,13871.719705189993,-35.18721309000102,53038.0309092 2025-08-18,00:24:02.000,230,11067291,124605,0,1755476641,13871.699496259993,-35.173114830002305,53038.07981904 2025-08-18,00:24:03.000,230,11067276,124565,0,1755476642,13871.706232570003,-35.18721309000102,53038.09379328001 2025-08-18,00:24:04.000,230,11067333,124605,0,1755476643,13871.733177809998,-35.15901656999631,53038.10776752 2025-08-18,00:24:05.000,230,11067271,124725,0,1755476644,13871.753386739998,-35.15196743999695,53038.100780400004 2025-08-18,00:24:06.000,230,11067303,124605,0,1755476645,13871.733177809998,-35.13786917999823,53038.09379328001 2025-08-18,00:24:07.000,230,11067329,124845,0,1755476646,13871.780331979993,-35.15196743999695,53038.11475464001 2025-08-18,00:24:08.000,230,11067250,124645,0,1755476647,13871.800540909993,-35.130820049998874,53038.100780400004 2025-08-18,00:24:09.000,230,11067330,124285,0,1755476648,13871.787068289988,-35.16606569999567,53038.14969024 2025-08-18,00:24:10.000,230,11067293,124605,0,1755476649,13871.800540909993,-35.15901656999631,53038.135716 2025-08-18,00:24:11.000,230,11067267,124645,0,1755476650,13871.793804599998,-35.16606569999567,53038.19161296001 2025-08-18,00:24:12.000,230,11067325,124565,0,1755476651,13871.814013529998,-35.14491830999759,53038.14969024 2025-08-18,00:24:13.000,230,11067243,124365,0,1755476652,13871.800540909993,-35.130820049998874,53038.18462584 2025-08-18,00:24:14.000,230,11067312,124525,0,1755476653,13871.827486149989,-35.123770919999515,53038.14270312001 2025-08-18,00:24:15.000,230,11067265,124645,0,1755476654,13871.861167699994,-35.14491830999759,53038.14969024 2025-08-18,00:24:16.000,230,11067261,124565,0,1755476655,13871.861167699994,-35.14491830999759,53038.219561440004 2025-08-18,00:24:17.000,230,11067285,124565,0,1755476656,13871.874640319998,-35.14491830999759,53038.2055872 2025-08-18,00:24:18.000,230,11067303,124365,0,1755476657,13871.867904009989,-35.15901656999631,53038.21257432001 2025-08-18,00:24:19.000,230,11067276,124285,0,1755476658,13871.888112939989,-35.15901656999631,53038.219561440004 2025-08-18,00:24:20.000,230,11067310,124525,0,1755476659,13871.901585559994,-35.16606569999567,53038.219561440004 2025-08-18,00:24:21.000,230,11067332,124405,0,1755476660,13871.874640319998,-35.16606569999567,53038.23353568001 2025-08-18,00:24:22.000,230,11067287,124605,0,1755476661,13871.894849249999,-35.13786917999823,53038.25449704 2025-08-18,00:24:23.000,230,11067241,124245,0,1755476662,13871.915058179999,-35.16606569999567,53038.2754584 2025-08-18,00:24:24.000,230,11067259,124285,0,1755476663,13871.901585559994,-35.130820049998874,53038.31738112 2025-08-18,00:24:25.000,230,11067314,124365,0,1755476664,13871.894849249999,-35.15196743999695,53038.35231672 2025-08-18,00:24:26.000,230,11067281,124405,0,1755476665,13871.881376629994,-35.130820049998874,53038.29641976 2025-08-18,00:24:27.000,230,11067302,124405,0,1755476666,13871.861167699994,-35.15196743999695,53038.28244552001 2025-08-18,00:24:28.000,230,11067288,124605,0,1755476667,13871.867904009989,-35.13786917999823,53038.33135536001 2025-08-18,00:24:29.000,230,11067272,124365,0,1755476668,13871.901585559994,-35.15196743999695,53038.25449704 2025-08-18,00:24:30.000,230,11067292,124325,0,1755476669,13871.881376629994,-35.180163960001664,53038.32436824 2025-08-18,00:24:31.000,230,11067284,124405,0,1755476670,13871.888112939989,-35.16606569999567,53038.3453296 2025-08-18,00:24:32.000,230,11067306,124285,0,1755476671,13871.894849249999,-35.180163960001664,53038.31039400001 2025-08-18,00:24:33.000,230,11067261,124325,0,1755476672,13871.921794489994,-35.2083604799991,53038.3453296 2025-08-18,00:24:34.000,230,11067283,124485,0,1755476673,13871.901585559994,-35.23655699999654,53038.31738112 2025-08-18,00:24:35.000,230,11067312,124605,0,1755476674,13871.874640319998,-35.22950786999718,53038.35231672 2025-08-18,00:24:36.000,230,11067264,124285,0,1755476675,13871.908321869989,-35.21540960999846,53038.31039400001 2025-08-18,00:24:37.000,230,11067318,124405,0,1755476676,13871.908321869989,-35.22950786999718,53038.338342480005 2025-08-18,00:24:38.000,230,11067297,124405,0,1755476677,13871.881376629994,-35.2436061299959,53038.35231672 2025-08-18,00:24:39.000,230,11067337,124565,0,1755476678,13871.888112939989,-35.26475352000125,53038.32436824 2025-08-18,00:24:40.000,230,11067247,124045,0,1755476679,13871.908321869989,-35.25770439000189,53038.31039400001 2025-08-18,00:24:41.000,230,11067292,124125,0,1755476680,13871.915058179999,-35.22950786999718,53038.31738112 2025-08-18,00:24:42.000,230,11067287,124005,0,1755476681,13871.908321869989,-35.20131134999974,53038.268471280004 2025-08-18,00:24:43.000,230,11067251,123965,0,1755476682,13871.915058179999,-35.26475352000125,53038.33135536001 2025-08-18,00:24:44.000,230,11067298,123925,0,1755476683,13871.874640319998,-35.22950786999718,53038.33135536001 2025-08-18,00:24:45.000,230,11067262,123885,0,1755476684,13871.901585559994,-35.25770439000189,53038.338342480005 2025-08-18,00:24:46.000,230,11067271,123725,0,1755476685,13871.901585559994,-35.27885177999997,53038.36629096 2025-08-18,00:24:47.000,230,11067274,123725,0,1755476686,13871.881376629994,-35.2436061299959,53038.33135536001 2025-08-18,00:24:48.000,230,11067269,124005,0,1755476687,13871.881376629994,-35.26475352000125,53038.35930384001 2025-08-18,00:24:49.000,230,11067330,123805,0,1755476688,13871.928530799989,-35.27180265000061,53038.3453296 2025-08-18,00:24:50.000,230,11067324,123685,0,1755476689,13871.928530799989,-35.299999169998046,53038.37327808 2025-08-18,00:24:51.000,230,11067276,123565,0,1755476690,13871.894849249999,-35.33524482000212,53038.3453296 2025-08-18,00:24:52.000,230,11067289,123645,0,1755476691,13871.915058179999,-35.292950039998686,53038.35930384001 2025-08-18,00:24:53.000,230,11067213,123325,0,1755476692,13871.901585559994,-35.28590090999933,53038.44314928 2025-08-18,00:24:54.000,230,11067287,123045,0,1755476693,13871.908321869989,-35.27180265000061,53038.408213680006 2025-08-18,00:24:55.000,230,11067342,123325,0,1755476694,13871.935267109999,-35.299999169998046,53038.42917504001 2025-08-18,00:24:56.000,230,11067343,123525,0,1755476695,13871.935267109999,-35.307048299997405,53038.42917504001 2025-08-18,00:24:57.000,230,11067334,123285,0,1755476696,13871.908321869989,-35.342293950001476,53038.45013640001 2025-08-18,00:24:58.000,230,11067311,123325,0,1755476697,13871.942003419994,-35.314097429996764,53038.44314928 2025-08-18,00:24:59.000,230,11067283,123085,0,1755476698,13871.948739729989,-35.314097429996764,53038.45013640001 2025-08-18,00:25:00.000,230,11067273,123405,0,1755476699,13871.928530799989,-35.292950039998686,53038.46411064 2025-08-18,00:25:01.000,230,11067243,123765,0,1755476700,13871.948739729989,-35.28590090999933,53038.42917504001 2025-08-18,00:25:02.000,230,11067301,123645,0,1755476701,13871.921794489994,-35.2436061299959,53038.45013640001 2025-08-18,00:25:03.000,230,11067318,124005,0,1755476702,13871.921794489994,-35.26475352000125,53038.42917504001 2025-08-18,00:25:04.000,230,11067307,123805,0,1755476703,13871.975684969999,-35.27180265000061,53038.457123520006 2025-08-18,00:25:05.000,230,11067283,123844,0,1755476704,13871.995893899999,-35.25770439000189,53038.42917504001 2025-08-18,00:25:06.000,230,11067279,123645,0,1755476705,13871.995893899999,-35.27180265000061,53038.42917504001 2025-08-18,00:25:07.000,230,11067257,123565,0,1755476706,13871.982421279994,-35.25770439000189,53038.46411064 2025-08-18,00:25:08.000,230,11067285,124085,0,1755476707,13872.002630209994,-35.22950786999718,53038.54096896 2025-08-18,00:25:09.000,230,11067256,123965,0,1755476708,13872.063256999994,-35.25770439000189,53038.53398184 2025-08-18,00:25:10.000,230,11067311,123685,0,1755476709,13872.043048069994,-35.25770439000189,53038.58289168 2025-08-18,00:25:11.000,230,11067283,124165,0,1755476710,13872.022839139994,-35.23655699999654,53038.59686592001 2025-08-18,00:25:12.000,230,11067290,123885,0,1755476711,13872.06999330999,-35.22245873999782,53038.575904560006 2025-08-18,00:25:13.000,230,11067289,123805,0,1755476712,13871.98915758999,-35.21540960999846,53038.624814400006 2025-08-18,00:25:14.000,230,11067361,124405,0,1755476713,13872.07672962,-35.23655699999654,53038.66673712001 2025-08-18,00:25:15.000,230,11067297,123965,0,1755476714,13872.07672962,-35.23655699999654,53038.624814400006 2025-08-18,00:25:16.000,230,11067298,124005,0,1755476715,13872.05652069,-35.27885177999997,53038.65276288 2025-08-18,00:25:17.000,230,11067262,124005,0,1755476716,13872.043048069994,-35.250655259995256,53038.63180152 2025-08-18,00:25:18.000,230,11067284,124165,0,1755476717,13872.09020223999,-35.25770439000189,53038.64577576001 2025-08-18,00:25:19.000,230,11067307,124285,0,1755476718,13872.09020223999,-35.292950039998686,53038.61782728001 2025-08-18,00:25:20.000,230,11067251,124125,0,1755476719,13872.11041116999,-35.26475352000125,53038.65975 2025-08-18,00:25:21.000,230,11067297,124205,0,1755476720,13872.123883789995,-35.2436061299959,53038.68071136 2025-08-18,00:25:22.000,230,11067304,124445,0,1755476721,13872.13062009999,-35.27885177999997,53038.69468560001 2025-08-18,00:25:23.000,230,11067265,124285,0,1755476722,13872.09020223999,-35.27885177999997,53038.73660832001 2025-08-18,00:25:24.000,230,11067283,124125,0,1755476723,13872.164301649995,-35.250655259995256,53038.70865984 2025-08-18,00:25:25.000,230,11067350,124005,0,1755476724,13872.164301649995,-35.27885177999997,53038.722634080004 2025-08-18,00:25:26.000,230,11067288,124085,0,1755476725,13872.164301649995,-35.314097429996764,53038.722634080004 2025-08-18,00:25:27.000,230,11067272,124285,0,1755476726,13872.164301649995,-35.314097429996764,53038.7296212 2025-08-18,00:25:28.000,230,11067272,124125,0,1755476727,13872.1979832,-35.292950039998686,53038.77853104 2025-08-18,00:25:29.000,230,11067310,124325,0,1755476728,13872.1979832,-35.27180265000061,53038.77853104 2025-08-18,00:25:30.000,230,11067303,124365,0,1755476729,13872.19124688999,-35.292950039998686,53038.80647952 2025-08-18,00:25:31.000,230,11067309,124325,0,1755476730,13872.184510579995,-35.314097429996764,53038.76455680001 2025-08-18,00:25:32.000,230,11067303,124085,0,1755476731,13872.204719509995,-35.28590090999933,53038.771543920004 2025-08-18,00:25:33.000,230,11067332,123965,0,1755476732,13872.204719509995,-35.349343080000835,53038.81346664001 2025-08-18,00:25:34.000,230,11067303,124085,0,1755476733,13872.204719509995,-35.28590090999933,53038.75756968 2025-08-18,00:25:35.000,230,11067345,124165,0,1755476734,13872.1979832,-35.28590090999933,53038.81346664001 2025-08-18,00:25:36.000,230,11067322,123605,0,1755476735,13872.224928439995,-35.27885177999997,53038.77853104 2025-08-18,00:25:37.000,230,11067284,123645,0,1755476736,13872.204719509995,-35.28590090999933,53038.78551816001 2025-08-18,00:25:38.000,230,11067284,123805,0,1755476737,13872.23166474999,-35.314097429996764,53038.77853104 2025-08-18,00:25:39.000,230,11067281,123525,0,1755476738,13872.1979832,-35.307048299997405,53038.7994924 2025-08-18,00:25:40.000,230,11067301,123485,0,1755476739,13872.21145581999,-35.27180265000061,53038.81346664001 2025-08-18,00:25:41.000,230,11067295,123765,0,1755476740,13872.245137369995,-35.26475352000125,53038.81346664001 2025-08-18,00:25:42.000,230,11067303,123565,0,1755476741,13872.305764159995,-35.27885177999997,53038.792505280006 2025-08-18,00:25:43.000,230,11067243,123365,0,1755476742,13872.285555229995,-35.27885177999997,53038.75058256 2025-08-18,00:25:44.000,230,11067309,123725,0,1755476743,13872.33270939999,-35.25770439000189,53038.80647952 2025-08-18,00:25:45.000,230,11067311,123365,0,1755476744,13872.325973089995,-35.22950786999718,53038.76455680001 2025-08-18,00:25:46.000,230,11067303,123325,0,1755476745,13872.27208260999,-35.22950786999718,53038.792505280006 2025-08-18,00:25:47.000,230,11067283,123445,0,1755476746,13872.31923678,-35.21540960999846,53038.771543920004 2025-08-18,00:25:48.000,230,11067343,123485,0,1755476747,13872.346182019995,-35.19426222000038,53038.82045376 2025-08-18,00:25:49.000,230,11067327,123844,0,1755476748,13872.406808809996,-35.15901656999631,53038.87635072 2025-08-18,00:25:50.000,230,11067282,123844,0,1755476749,13872.37986357,-35.180163960001664,53038.82744088 2025-08-18,00:25:51.000,230,11067313,123525,0,1755476750,13872.35965464,-35.13786917999823,53038.84840224 2025-08-18,00:25:52.000,230,11067279,123605,0,1755476751,13872.346182019995,-35.16606569999567,53038.792505280006 2025-08-18,00:25:53.000,230,11067337,123725,0,1755476752,13872.386599879996,-35.130820049998874,53038.80647952 2025-08-18,00:25:54.000,230,11067295,123645,0,1755476753,13872.39333618999,-35.14491830999759,53038.77853104 2025-08-18,00:25:55.000,230,11067305,123965,0,1755476754,13872.453962979991,-35.130820049998874,53038.86237648001 2025-08-18,00:25:56.000,230,11067361,123805,0,1755476755,13872.474171909991,-35.10262353000144,53038.81346664001 2025-08-18,00:25:57.000,230,11067302,123925,0,1755476756,13872.453962979991,-35.116721790000156,53038.84840224 2025-08-18,00:25:58.000,230,11067255,123885,0,1755476757,13872.521326080001,-35.1096726600008,53038.98115752001 2025-08-18,00:25:59.000,230,11067318,123965,0,1755476758,13872.528062389996,-35.10262353000144,53038.94622192 2025-08-18,00:26:00.000,230,11067274,124485,0,1755476759,13872.494380839991,-35.08852526999544,53038.92526056 2025-08-18,00:26:01.000,230,11067286,124245,0,1755476760,13872.528062389996,-35.05327961999865,53038.911286320006 2025-08-18,00:26:02.000,230,11067297,124045,0,1755476761,13872.548271319996,-35.09557440000208,53038.99513176 2025-08-18,00:26:03.000,230,11067313,124165,0,1755476762,13872.548271319996,-35.067377879997366,53039.009106000005 2025-08-18,00:26:04.000,230,11067336,124325,0,1755476763,13872.581952870001,-35.067377879997366,53038.99513176 2025-08-18,00:26:05.000,230,11067314,124365,0,1755476764,13872.615634419992,-35.10262353000144,53038.99513176 2025-08-18,00:26:06.000,230,11067334,124645,0,1755476765,13872.649315969997,-35.081476139996084,53039.00211888001 2025-08-18,00:26:07.000,230,11067283,124725,0,1755476766,13872.608898109997,-35.10262353000144,53039.03006736001 2025-08-18,00:26:08.000,230,11067326,124725,0,1755476767,13872.615634419992,-35.074427009996725,53038.98814464 2025-08-18,00:26:09.000,230,11067291,124845,0,1755476768,13872.642579660002,-35.03918135999993,53038.98115752001 2025-08-18,00:26:10.000,230,11067301,124685,0,1755476769,13872.669524899997,-35.08852526999544,53039.01609312 2025-08-18,00:26:11.000,230,11067272,124685,0,1755476770,13872.676261209992,-35.067377879997366,53038.98814464 2025-08-18,00:26:12.000,230,11067259,124805,0,1755476771,13872.669524899997,-35.067377879997366,53039.03705448 2025-08-18,00:26:13.000,230,11067298,124285,0,1755476772,13872.689733829997,-35.03918135999993,53039.03705448 2025-08-18,00:26:14.000,230,11067325,124645,0,1755476773,13872.689733829997,-35.06032874999801,53038.98814464 2025-08-18,00:26:15.000,230,11067315,124445,0,1755476774,13872.682997520002,-35.01803397000185,53038.95320904001 2025-08-18,00:26:16.000,230,11067311,124605,0,1755476775,13872.703206450002,-35.074427009996725,53038.99513176 2025-08-18,00:26:17.000,230,11067319,124485,0,1755476776,13872.669524899997,-35.09557440000208,53039.009106000005 2025-08-18,00:26:18.000,230,11067256,124645,0,1755476777,13872.649315969997,-35.074427009996725,53039.05102872001 2025-08-18,00:26:19.000,230,11067310,124365,0,1755476778,13872.649315969997,-35.09557440000208,53039.0440416 2025-08-18,00:26:20.000,230,11067295,124245,0,1755476779,13872.716679069992,-35.081476139996084,53039.02308024 2025-08-18,00:26:21.000,230,11067279,124245,0,1755476780,13872.689733829997,-35.05327961999865,53039.03705448 2025-08-18,00:26:22.000,230,11067291,124405,0,1755476781,13872.642579660002,-35.04623048999929,53038.98814464 2025-08-18,00:26:23.000,230,11067281,124365,0,1755476782,13872.689733829997,-35.09557440000208,53039.03006736001 2025-08-18,00:26:24.000,230,11067334,124165,0,1755476783,13872.669524899997,-35.08852526999544,53039.02308024 2025-08-18,00:26:25.000,230,11067299,124445,0,1755476784,13872.703206450002,-35.081476139996084,53039.03006736001 2025-08-18,00:26:26.000,230,11067290,124645,0,1755476785,13872.676261209992,-35.10262353000144,53039.03006736001 2025-08-18,00:26:27.000,230,11067295,124685,0,1755476786,13872.656052279992,-35.15196743999695,53039.06500296 2025-08-18,00:26:28.000,230,11067312,124685,0,1755476787,13872.669524899997,-35.15196743999695,53039.01609312 2025-08-18,00:26:29.000,230,11067309,124765,0,1755476788,13872.682997520002,-35.123770919999515,53039.058015840004 2025-08-18,00:26:30.000,230,11067290,124565,0,1755476789,13872.682997520002,-35.1096726600008,53039.09295144 2025-08-18,00:26:31.000,230,11067262,124485,0,1755476790,13872.662788590002,-35.09557440000208,53039.07199008001 2025-08-18,00:26:32.000,230,11067315,124645,0,1755476791,13872.662788590002,-35.09557440000208,53039.07199008001 2025-08-18,00:26:33.000,230,11067262,124805,0,1755476792,13872.662788590002,-35.10262353000144,53039.06500296 2025-08-18,00:26:34.000,230,11067273,124445,0,1755476793,13872.676261209992,-35.081476139996084,53039.08596432 2025-08-18,00:26:35.000,230,11067359,124365,0,1755476794,13872.622370730001,-35.074427009996725,53039.02308024 2025-08-18,00:26:36.000,230,11067350,124645,0,1755476795,13872.602161800001,-35.067377879997366,53039.127887040006 2025-08-18,00:26:37.000,230,11067317,124445,0,1755476796,13872.608898109997,-35.06032874999801,53039.058015840004 2025-08-18,00:26:38.000,230,11067303,124605,0,1755476797,13872.635843349992,-35.067377879997366,53039.09993856001 2025-08-18,00:26:39.000,230,11067265,124605,0,1755476798,13872.602161800001,-35.1096726600008,53039.127887040006 2025-08-18,00:26:40.000,230,11067291,124445,0,1755476799,13872.602161800001,-35.081476139996084,53039.13487416 2025-08-18,00:26:41.000,230,11067301,124725,0,1755476800,13872.608898109997,-35.081476139996084,53039.078977200006 2025-08-18,00:26:42.000,230,11067317,124485,0,1755476801,13872.575216559992,-35.08852526999544,53039.02308024 2025-08-18,00:26:43.000,230,11067310,124325,0,1755476802,13872.595425489992,-35.10262353000144,53039.078977200006 2025-08-18,00:26:44.000,230,11067309,124365,0,1755476803,13872.608898109997,-35.116721790000156,53039.05102872001 2025-08-18,00:26:45.000,230,11067267,124205,0,1755476804,13872.608898109997,-35.14491830999759,53039.0440416 2025-08-18,00:26:46.000,230,11067341,124285,0,1755476805,13872.588689179996,-35.123770919999515,53039.05102872001 2025-08-18,00:26:47.000,230,11067280,124165,0,1755476806,13872.575216559992,-35.123770919999515,53039.078977200006 2025-08-18,00:26:48.000,230,11067306,124485,0,1755476807,13872.581952870001,-35.180163960001664,53039.08596432 2025-08-18,00:26:49.000,230,11067331,124325,0,1755476808,13872.595425489992,-35.15901656999631,53039.09295144 2025-08-18,00:26:50.000,230,11067319,124165,0,1755476809,13872.608898109997,-35.16606569999567,53039.1139128 2025-08-18,00:26:51.000,230,11067311,124125,0,1755476810,13872.568480249996,-35.15196743999695,53039.14186128 2025-08-18,00:26:52.000,230,11067290,124325,0,1755476811,13872.548271319996,-35.14491830999759,53039.078977200006 2025-08-18,00:26:53.000,230,11067301,124165,0,1755476812,13872.615634419992,-35.173114830002305,53039.14186128 2025-08-18,00:26:54.000,230,11067334,124165,0,1755476813,13872.615634419992,-35.18721309000102,53039.15583552 2025-08-18,00:26:55.000,230,11067325,124245,0,1755476814,13872.588689179996,-35.173114830002305,53039.09295144 2025-08-18,00:26:56.000,230,11067323,123925,0,1755476815,13872.575216559992,-35.21540960999846,53039.16980976001 2025-08-18,00:26:57.000,230,11067302,123885,0,1755476816,13872.588689179996,-35.18721309000102,53039.176796880005 2025-08-18,00:26:58.000,230,11067272,123805,0,1755476817,13872.588689179996,-35.19426222000038,53039.127887040006 2025-08-18,00:26:59.000,230,11067279,123725,0,1755476818,13872.615634419992,-35.2083604799991,53039.1139128 2025-08-18,00:27:00.000,230,11067269,123725,0,1755476819,13872.656052279992,-35.22950786999718,53039.13487416 2025-08-18,00:27:01.000,230,11067244,123405,0,1755476820,13872.730151689997,-35.2083604799991,53039.1139128 2025-08-18,00:27:02.000,230,11067348,123325,0,1755476821,13872.709942759997,-35.2083604799991,53039.16282264 2025-08-18,00:27:03.000,230,11067264,123445,0,1755476822,13872.736887999992,-35.20131134999974,53039.12089992001 2025-08-18,00:27:04.000,230,11067291,123685,0,1755476823,13872.743624310002,-35.2083604799991,53039.09295144 2025-08-18,00:27:05.000,230,11067291,123485,0,1755476824,13872.790778479997,-35.19426222000038,53039.127887040006 2025-08-18,00:27:06.000,230,11067327,123645,0,1755476825,13872.770569549997,-35.15196743999695,53039.1139128 2025-08-18,00:27:07.000,230,11067293,123605,0,1755476826,13872.784042170002,-35.14491830999759,53039.07199008001 2025-08-18,00:27:08.000,230,11067246,123525,0,1755476827,13872.844668960002,-35.15901656999631,53039.12089992001 2025-08-18,00:27:09.000,230,11067268,123605,0,1755476828,13872.864877890002,-35.16606569999567,53039.127887040006 2025-08-18,00:27:10.000,230,11067270,123645,0,1755476829,13872.905295750003,-35.13786917999823,53039.12089992001 2025-08-18,00:27:11.000,230,11067290,123725,0,1755476830,13872.918768369993,-35.15196743999695,53039.06500296 2025-08-18,00:27:12.000,230,11067265,124165,0,1755476831,13872.918768369993,-35.15901656999631,53039.127887040006 2025-08-18,00:27:13.000,230,11067273,124125,0,1755476832,13872.972658849998,-35.16606569999567,53039.1139128 2025-08-18,00:27:14.000,230,11067285,123805,0,1755476833,13872.965922539988,-35.15901656999631,53039.078977200006 2025-08-18,00:27:15.000,230,11067295,124325,0,1755476834,13872.965922539988,-35.15901656999631,53039.106925680004 2025-08-18,00:27:16.000,230,11067243,123965,0,1755476835,13873.006340399988,-35.13786917999823,53039.14884840001 2025-08-18,00:27:17.000,230,11067265,124285,0,1755476836,13873.040021949993,-35.10262353000144,53039.16282264 2025-08-18,00:27:18.000,230,11067270,124805,0,1755476837,13873.073703499998,-35.116721790000156,53039.20474536 2025-08-18,00:27:19.000,230,11067272,124525,0,1755476838,13873.120857669994,-35.081476139996084,53039.23968096001 2025-08-18,00:27:20.000,230,11067362,124565,0,1755476839,13873.087176119989,-35.067377879997366,53039.23968096001 2025-08-18,00:27:21.000,230,11067283,124765,0,1755476840,13873.147802909989,-35.00393570999586,53039.225706720004 2025-08-18,00:27:22.000,230,11067309,124365,0,1755476841,13873.194957079999,-35.01803397000185,53039.26762944001 2025-08-18,00:27:23.000,230,11067286,124365,0,1755476842,13873.154539219999,-35.02508310000121,53039.28859080001 2025-08-18,00:27:24.000,230,11067263,124245,0,1755476843,13873.201693389994,-35.01098483999522,53039.30955216 2025-08-18,00:27:25.000,230,11067244,124405,0,1755476844,13873.215166009999,-34.9616409299997,53039.295577920006 2025-08-18,00:27:26.000,230,11067281,124725,0,1755476845,13873.18822076999,-34.954591800000344,53039.33750064001 2025-08-18,00:27:27.000,230,11067295,124645,0,1755476846,13873.215166009999,-34.92639527999563,53039.3235264 2025-08-18,00:27:28.000,230,11067290,124925,0,1755476847,13873.26905648999,-34.940493540001626,53039.33750064001 2025-08-18,00:27:29.000,230,11067330,124805,0,1755476848,13873.242111249994,-34.947542670000985,53039.37243624 2025-08-18,00:27:30.000,230,11067320,124565,0,1755476849,13873.22863862999,-34.96869005999906,53039.33051352 2025-08-18,00:27:31.000,230,11067265,124525,0,1755476850,13873.262320179994,-34.954591800000344,53039.344487760005 2025-08-18,00:27:32.000,230,11067321,124645,0,1755476851,13873.24884755999,-34.940493540001626,53039.37243624 2025-08-18,00:27:33.000,230,11067320,124645,0,1755476852,13873.235374939999,-34.954591800000344,53039.40038472 2025-08-18,00:27:34.000,230,11067273,124325,0,1755476853,13873.235374939999,-34.905247889997554,53039.4283332 2025-08-18,00:27:35.000,230,11067317,124485,0,1755476854,13873.235374939999,-34.898198759998195,53039.42134608 2025-08-18,00:27:36.000,230,11067264,124445,0,1755476855,13873.235374939999,-34.947542670000985,53039.44929456 2025-08-18,00:27:37.000,230,11067332,124445,0,1755476856,13873.18822076999,-34.93344441000227,53039.414358960006 2025-08-18,00:27:38.000,230,11067328,124165,0,1755476857,13873.221902319994,-34.891149629998836,53039.40038472 2025-08-18,00:27:39.000,230,11067303,124365,0,1755476858,13873.24884755999,-34.91934614999627,53039.37243624 2025-08-18,00:27:40.000,230,11067291,124125,0,1755476859,13873.215166009999,-34.947542670000985,53039.358462 2025-08-18,00:27:41.000,230,11067351,124325,0,1755476860,13873.215166009999,-34.9616409299997,53039.393397600004 2025-08-18,00:27:42.000,230,11067334,124405,0,1755476861,13873.18822076999,-34.91934614999627,53039.42134608 2025-08-18,00:27:43.000,230,11067282,123925,0,1755476862,13873.235374939999,-34.92639527999563,53039.4283332 2025-08-18,00:27:44.000,230,11067352,124165,0,1755476863,13873.215166009999,-34.905247889997554,53039.44929456 2025-08-18,00:27:45.000,230,11067250,124165,0,1755476864,13873.168011839989,-34.88410049999948,53039.40038472 2025-08-18,00:27:46.000,230,11067300,123885,0,1755476865,13873.174748149999,-34.898198759998195,53039.43532032001 2025-08-18,00:27:47.000,230,11067335,123885,0,1755476866,13873.168011839989,-34.91934614999627,53039.47724304 2025-08-18,00:27:48.000,230,11067308,124125,0,1755476867,13873.127593979989,-34.954591800000344,53039.43532032001 2025-08-18,00:27:49.000,230,11067350,123925,0,1755476868,13873.073703499998,-34.88410049999948,53039.414358960006 2025-08-18,00:27:50.000,230,11067310,123965,0,1755476869,13873.073703499998,-34.88410049999948,53039.48423016001 2025-08-18,00:27:51.000,230,11067311,123925,0,1755476870,13873.033285639998,-34.898198759998195,53039.4982044 2025-08-18,00:27:52.000,230,11067284,123885,0,1755476871,13873.019813019993,-34.891149629998836,53039.50519152001 2025-08-18,00:27:53.000,230,11067298,123844,0,1755476872,13872.992867779998,-34.88410049999948,53039.47724304 2025-08-18,00:27:54.000,230,11067284,123725,0,1755476873,13873.013076709998,-34.891149629998836,53039.49121728 2025-08-18,00:27:55.000,230,11067326,123965,0,1755476874,13872.959186229993,-34.940493540001626,53039.4982044 2025-08-18,00:27:56.000,230,11067319,123805,0,1755476875,13872.965922539988,-34.91934614999627,53039.49121728 2025-08-18,00:27:57.000,230,11067314,124045,0,1755476876,13872.912032059998,-34.940493540001626,53039.48423016001 2025-08-18,00:27:58.000,230,11067337,123844,0,1755476877,13872.918768369993,-34.954591800000344,53039.44929456 2025-08-18,00:27:59.000,230,11067328,123605,0,1755476878,13872.905295750003,-34.92639527999563,53039.49121728 2025-08-18,00:28:00.000,230,11067287,124045,0,1755476879,13872.925504679988,-34.87000224000076,53039.49121728 2025-08-18,00:28:01.000,230,11067315,123645,0,1755476880,13872.905295750003,-34.91934614999627,53039.50519152001 2025-08-18,00:28:02.000,230,11067316,123405,0,1755476881,13872.851405269997,-34.93344441000227,53039.44929456 2025-08-18,00:28:03.000,230,11067252,123765,0,1755476882,13872.844668960002,-34.954591800000344,53039.4982044 2025-08-18,00:28:04.000,230,11067282,123725,0,1755476883,13872.851405269997,-34.940493540001626,53039.48423016001 2025-08-18,00:28:05.000,230,11067331,123565,0,1755476884,13872.810987409997,-34.96869005999906,53039.4982044 2025-08-18,00:28:06.000,230,11067341,123725,0,1755476885,13872.824460030002,-34.947542670000985,53039.512178640005 2025-08-18,00:28:07.000,230,11067271,123285,0,1755476886,13872.797514789992,-34.98278831999778,53039.49121728 2025-08-18,00:28:08.000,230,11067309,123805,0,1755476887,13872.810987409997,-34.98983744999714,53039.51916576 2025-08-18,00:28:09.000,230,11067334,123485,0,1755476888,13872.743624310002,-34.954591800000344,53039.51916576 2025-08-18,00:28:10.000,230,11067305,123445,0,1755476889,13872.689733829997,-35.03918135999993,53039.54711424 2025-08-18,00:28:11.000,230,11067270,123725,0,1755476890,13872.689733829997,-34.98983744999714,53039.463268800006 2025-08-18,00:28:12.000,230,11067252,123325,0,1755476891,13872.649315969997,-35.02508310000121,53039.463268800006 2025-08-18,00:28:13.000,230,11067321,123245,0,1755476892,13872.656052279992,-35.03918135999993,53039.51916576 2025-08-18,00:28:14.000,230,11067270,123405,0,1755476893,13872.669524899997,-35.01098483999522,53039.53314000001 2025-08-18,00:28:15.000,230,11067333,123285,0,1755476894,13872.629107039997,-35.04623048999929,53039.54711424 2025-08-18,00:28:16.000,230,11067259,123365,0,1755476895,13872.669524899997,-35.01098483999522,53039.54711424 2025-08-18,00:28:17.000,230,11067268,123325,0,1755476896,13872.642579660002,-35.00393570999586,53039.53314000001 2025-08-18,00:28:18.000,230,11067276,123365,0,1755476897,13872.608898109997,-35.01098483999522,53039.55410136001 2025-08-18,00:28:19.000,230,11067351,123645,0,1755476898,13872.568480249996,-35.00393570999586,53039.561088480004 2025-08-18,00:28:20.000,230,11067305,123405,0,1755476899,13872.561743940001,-34.98278831999778,53039.582049840006 2025-08-18,00:28:21.000,230,11067291,123405,0,1755476900,13872.595425489992,-34.98983744999714,53039.582049840006 2025-08-18,00:28:22.000,230,11067367,123405,0,1755476901,13872.615634419992,-34.98278831999778,53039.55410136001 2025-08-18,00:28:23.000,230,11067287,123405,0,1755476902,13872.602161800001,-34.9968865799965,53039.59602408 2025-08-18,00:28:24.000,230,11067323,123365,0,1755476903,13872.568480249996,-34.98983744999714,53039.609998320004 2025-08-18,00:28:25.000,230,11067296,123285,0,1755476904,13872.568480249996,-35.00393570999586,53039.64493392 2025-08-18,00:28:26.000,230,11067354,123365,0,1755476905,13872.555007629991,-34.98278831999778,53039.5680756 2025-08-18,00:28:27.000,230,11067262,123445,0,1755476906,13872.561743940001,-35.01098483999522,53039.59602408 2025-08-18,00:28:28.000,230,11067340,123325,0,1755476907,13872.548271319996,-35.03918135999993,53039.60301120001 2025-08-18,00:28:29.000,230,11067298,123205,0,1755476908,13872.555007629991,-35.03213223000057,53039.59602408 2025-08-18,00:28:30.000,230,11067287,123325,0,1755476909,13872.541535010001,-35.01098483999522,53039.6379468 2025-08-18,00:28:31.000,230,11067300,123605,0,1755476910,13872.534798699991,-35.01803397000185,53039.57506272001 2025-08-18,00:28:32.000,230,11067328,123405,0,1755476911,13872.534798699991,-35.04623048999929,53039.57506272001 2025-08-18,00:28:33.000,230,11067286,123245,0,1755476912,13872.568480249996,-35.03213223000057,53039.609998320004 2025-08-18,00:28:34.000,230,11067273,123325,0,1755476913,13872.548271319996,-35.05327961999865,53039.582049840006 2025-08-18,00:28:35.000,230,11067302,123325,0,1755476914,13872.588689179996,-35.067377879997366,53039.609998320004 2025-08-18,00:28:36.000,230,11067309,123085,0,1755476915,13872.595425489992,-35.01803397000185,53039.62397256001 2025-08-18,00:28:37.000,230,11067327,123365,0,1755476916,13872.581952870001,-35.02508310000121,53039.609998320004 2025-08-18,00:28:38.000,230,11067275,123805,0,1755476917,13872.635843349992,-35.01803397000185,53039.609998320004 2025-08-18,00:28:39.000,230,11067311,123445,0,1755476918,13872.649315969997,-35.04623048999929,53039.61698544 2025-08-18,00:28:40.000,230,11067283,123525,0,1755476919,13872.595425489992,-35.02508310000121,53039.59602408 2025-08-18,00:28:41.000,230,11067257,123445,0,1755476920,13872.635843349992,-35.03918135999993,53039.57506272001 2025-08-18,00:28:42.000,230,11067275,123205,0,1755476921,13872.635843349992,-35.01803397000185,53039.61698544 2025-08-18,00:28:43.000,230,11067285,123325,0,1755476922,13872.635843349992,-35.02508310000121,53039.55410136001 2025-08-18,00:28:44.000,230,11067279,123085,0,1755476923,13872.669524899997,-35.02508310000121,53039.582049840006 2025-08-18,00:28:45.000,230,11067330,123565,0,1755476924,13872.689733829997,-35.01098483999522,53039.57506272001 2025-08-18,00:28:46.000,230,11067338,123485,0,1755476925,13872.757096929992,-35.02508310000121,53039.5680756 2025-08-18,00:28:47.000,230,11067309,123605,0,1755476926,13872.790778479997,-35.067377879997366,53039.52615288 2025-08-18,00:28:48.000,230,11067245,123645,0,1755476927,13872.817723719993,-35.05327961999865,53039.61698544 2025-08-18,00:28:49.000,230,11067255,123365,0,1755476928,13872.824460030002,-35.03213223000057,53039.609998320004 2025-08-18,00:28:50.000,230,11067290,123365,0,1755476929,13872.817723719993,-35.03918135999993,53039.65890816 2025-08-18,00:28:51.000,230,11067265,123085,0,1755476930,13872.810987409997,-35.05327961999865,53039.64493392 2025-08-18,00:28:52.000,230,11067300,123285,0,1755476931,13872.837932649993,-35.04623048999929,53039.65192104001 2025-08-18,00:28:53.000,230,11067284,123005,0,1755476932,13872.858141579993,-35.00393570999586,53039.67288240001 2025-08-18,00:28:54.000,230,11067295,123285,0,1755476933,13872.912032059998,-35.01098483999522,53039.728779360004 2025-08-18,00:28:55.000,230,11067338,123525,0,1755476934,13872.912032059998,-35.01803397000185,53039.71480512 2025-08-18,00:28:56.000,230,11067299,123605,0,1755476935,13872.932240989998,-35.00393570999586,53039.70083088001 2025-08-18,00:28:57.000,230,11067307,123285,0,1755476936,13872.952449919998,-34.97573918999842,53039.72179224001 2025-08-18,00:28:58.000,230,11067260,123045,0,1755476937,13872.952449919998,-34.9616409299997,53039.728779360004 2025-08-18,00:28:59.000,230,11067297,123445,0,1755476938,13872.952449919998,-34.954591800000344,53039.707818 2025-08-18,00:29:00.000,230,11067304,123525,0,1755476939,13872.925504679988,-34.92639527999563,53039.72179224001 2025-08-18,00:29:01.000,230,11067330,123325,0,1755476940,13872.918768369993,-34.93344441000227,53039.71480512 2025-08-18,00:29:02.000,230,11067321,123085,0,1755476941,13872.918768369993,-34.940493540001626,53039.73576648 2025-08-18,00:29:03.000,230,11067315,123325,0,1755476942,13872.932240989998,-34.92639527999563,53039.73576648 2025-08-18,00:29:04.000,230,11067328,123605,0,1755476943,13872.905295750003,-34.940493540001626,53039.71480512 2025-08-18,00:29:05.000,230,11067302,123645,0,1755476944,13872.945713609988,-34.91229701999691,53039.67288240001 2025-08-18,00:29:06.000,230,11067280,123205,0,1755476945,13872.918768369993,-34.93344441000227,53039.68685664 2025-08-18,00:29:07.000,230,11067320,123405,0,1755476946,13872.905295750003,-34.905247889997554,53039.71480512 2025-08-18,00:29:08.000,230,11067277,123245,0,1755476947,13872.871614199998,-34.91934614999627,53039.73576648 2025-08-18,00:29:09.000,230,11067313,123605,0,1755476948,13872.878350509993,-34.891149629998836,53039.73576648 2025-08-18,00:29:10.000,230,11067293,123885,0,1755476949,13872.871614199998,-34.88410049999948,53039.71480512 2025-08-18,00:29:11.000,230,11067289,123685,0,1755476950,13872.891823129998,-34.905247889997554,53039.70083088001 2025-08-18,00:29:12.000,230,11067225,123685,0,1755476951,13872.878350509993,-34.905247889997554,53039.69384376 2025-08-18,00:29:13.000,230,11067326,123645,0,1755476952,13872.831196339997,-34.940493540001626,53039.749740720006 2025-08-18,00:29:14.000,230,11067280,123885,0,1755476953,13872.817723719993,-34.92639527999563,53039.77070208001 2025-08-18,00:29:15.000,230,11067287,123805,0,1755476954,13872.770569549997,-34.905247889997554,53039.72179224001 2025-08-18,00:29:16.000,230,11067271,123844,0,1755476955,13872.784042170002,-34.905247889997554,53039.75672784 2025-08-18,00:29:17.000,230,11067283,124005,0,1755476956,13872.763833240002,-34.92639527999563,53039.74275360001 2025-08-18,00:29:18.000,230,11067271,124125,0,1755476957,13872.763833240002,-34.93344441000227,53039.76371496 2025-08-18,00:29:19.000,230,11067271,124205,0,1755476958,13872.736887999992,-34.954591800000344,53039.777689200004 2025-08-18,00:29:20.000,230,11067254,124285,0,1755476959,13872.696470139992,-34.93344441000227,53039.76371496 2025-08-18,00:29:21.000,230,11067251,124485,0,1755476960,13872.696470139992,-34.91229701999691,53039.77070208001 2025-08-18,00:29:22.000,230,11067274,124645,0,1755476961,13872.676261209992,-34.905247889997554,53039.76371496 2025-08-18,00:29:23.000,230,11067365,124645,0,1755476962,13872.682997520002,-34.947542670000985,53039.8126248 2025-08-18,00:29:24.000,230,11067289,124805,0,1755476963,13872.689733829997,-34.905247889997554,53039.79166344001 2025-08-18,00:29:25.000,230,11067295,124725,0,1755476964,13872.682997520002,-34.940493540001626,53039.68685664 2025-08-18,00:29:26.000,230,11067271,124485,0,1755476965,13872.649315969997,-34.898198759998195,53039.70083088001 2025-08-18,00:29:27.000,230,11067251,124605,0,1755476966,13872.642579660002,-34.898198759998195,53039.72179224001 2025-08-18,00:29:28.000,230,11067236,124605,0,1755476967,13872.635843349992,-34.898198759998195,53039.707818 2025-08-18,00:29:29.000,230,11067351,124485,0,1755476968,13872.615634419992,-34.898198759998195,53039.66589528 2025-08-18,00:29:30.000,230,11067272,124565,0,1755476969,13872.588689179996,-34.954591800000344,53039.71480512 2025-08-18,00:29:31.000,230,11067261,124445,0,1755476970,13872.548271319996,-34.92639527999563,53039.73576648 2025-08-18,00:29:32.000,230,11067301,124205,0,1755476971,13872.561743940001,-34.898198759998195,53039.73576648 2025-08-18,00:29:33.000,230,11067324,124165,0,1755476972,13872.541535010001,-34.905247889997554,53039.728779360004 2025-08-18,00:29:34.000,230,11067278,124445,0,1755476973,13872.48090822,-34.947542670000985,53039.72179224001 2025-08-18,00:29:35.000,230,11067308,124125,0,1755476974,13872.48090822,-34.92639527999563,53039.70083088001 2025-08-18,00:29:36.000,230,11067301,124005,0,1755476975,13872.467435599996,-34.905247889997554,53039.70083088001 2025-08-18,00:29:37.000,230,11067245,124125,0,1755476976,13872.48090822,-34.940493540001626,53039.70083088001 2025-08-18,00:29:38.000,230,11067322,123805,0,1755476977,13872.467435599996,-34.9616409299997,53039.66589528 2025-08-18,00:29:39.000,230,11067323,123765,0,1755476978,13872.467435599996,-34.940493540001626,53039.66589528 2025-08-18,00:29:40.000,230,11067294,123844,0,1755476979,13872.46069929,-34.940493540001626,53039.70083088001 2025-08-18,00:29:41.000,230,11067303,123325,0,1755476980,13872.46069929,-34.96869005999906,53039.69384376 2025-08-18,00:29:42.000,230,11067272,123685,0,1755476981,13872.46069929,-34.96869005999906,53039.66589528 2025-08-18,00:29:43.000,230,11067365,123565,0,1755476982,13872.433754049991,-34.9616409299997,53039.679869520005 2025-08-18,00:29:44.000,230,11067280,123685,0,1755476983,13872.447226669996,-34.9616409299997,53039.66589528 2025-08-18,00:29:45.000,230,11067295,123485,0,1755476984,13872.4000725,-34.954591800000344,53039.65192104001 2025-08-18,00:29:46.000,230,11067266,123445,0,1755476985,13872.4000725,-34.9616409299997,53039.679869520005 2025-08-18,00:29:47.000,230,11067316,123405,0,1755476986,13872.41354511999,-34.9616409299997,53039.65192104001 2025-08-18,00:29:48.000,230,11067304,123205,0,1755476987,13872.406808809996,-34.96869005999906,53039.71480512 2025-08-18,00:29:49.000,230,11067288,123205,0,1755476988,13872.39333618999,-34.947542670000985,53039.64493392 2025-08-18,00:29:50.000,230,11067300,123245,0,1755476989,13872.35291832999,-34.97573918999842,53039.64493392 2025-08-18,00:29:51.000,230,11067274,123485,0,1755476990,13872.427017739996,-34.96869005999906,53039.67288240001 2025-08-18,00:29:52.000,230,11067312,123525,0,1755476991,13872.39333618999,-34.98983744999714,53039.67288240001 2025-08-18,00:29:53.000,230,11067306,123565,0,1755476992,13872.35965464,-34.98983744999714,53039.73576648 2025-08-18,00:29:54.000,230,11067300,123405,0,1755476993,13872.35291832999,-34.940493540001626,53039.69384376 2025-08-18,00:29:55.000,230,11067319,123325,0,1755476994,13872.366390949996,-34.98278831999778,53039.69384376 2025-08-18,00:29:56.000,230,11067281,123725,0,1755476995,13872.325973089995,-34.98278831999778,53039.65890816 2025-08-18,00:29:57.000,230,11067300,123525,0,1755476996,13872.35291832999,-34.9616409299997,53039.67288240001 2025-08-18,00:29:58.000,230,11067305,124045,0,1755476997,13872.29229153999,-34.98983744999714,53039.609998320004 2025-08-18,00:29:59.000,230,11067291,123885,0,1755476998,13872.285555229995,-35.01803397000185,53039.6379468 2025-08-18,00:30:00.000,230,11067274,123885,0,1755476999,13872.25860999,-35.01098483999522,53039.609998320004 2025-08-18,00:30:01.000,230,11067298,123844,0,1755477000,13872.265346299995,-35.00393570999586,53039.64493392 2025-08-18,00:30:02.000,230,11067278,124325,0,1755477001,13872.245137369995,-34.96869005999906,53039.59602408 2025-08-18,00:30:03.000,230,11067325,124165,0,1755477002,13872.23166474999,-34.9616409299997,53039.630959680006 2025-08-18,00:30:04.000,230,11067347,124205,0,1755477003,13872.21819213,-35.01803397000185,53039.609998320004 2025-08-18,00:30:05.000,230,11067301,124805,0,1755477004,13872.17103795999,-34.947542670000985,53039.61698544 2025-08-18,00:30:06.000,230,11067328,124605,0,1755477005,13872.13735641,-34.96869005999906,53039.609998320004 2025-08-18,00:30:07.000,230,11067316,124725,0,1755477006,13872.15756534,-34.954591800000344,53039.6379468 2025-08-18,00:30:08.000,230,11067320,124725,0,1755477007,13872.123883789995,-34.9616409299997,53039.62397256001 2025-08-18,00:30:09.000,230,11067244,124925,0,1755477008,13872.103674859994,-34.940493540001626,53039.609998320004 2025-08-18,00:30:10.000,230,11067290,124645,0,1755477009,13872.09020223999,-34.954591800000344,53039.609998320004 2025-08-18,00:30:11.000,230,11067298,124685,0,1755477010,13872.06999330999,-34.93344441000227,53039.582049840006 2025-08-18,00:30:12.000,230,11067307,124525,0,1755477011,13872.05652069,-34.97573918999842,53039.59602408 2025-08-18,00:30:13.000,230,11067270,124525,0,1755477012,13871.995893899999,-34.954591800000344,53039.57506272001 2025-08-18,00:30:14.000,230,11067253,124725,0,1755477013,13871.948739729989,-34.940493540001626,53039.54711424 2025-08-18,00:30:15.000,230,11067279,124445,0,1755477014,13871.915058179999,-34.96869005999906,53039.512178640005 2025-08-18,00:30:16.000,230,11067243,124485,0,1755477015,13871.881376629994,-34.947542670000985,53039.55410136001 2025-08-18,00:30:17.000,230,11067296,124525,0,1755477016,13871.867904009989,-34.9616409299997,53039.53314000001 2025-08-18,00:30:18.000,230,11067293,124125,0,1755477017,13871.814013529998,-34.954591800000344,53039.49121728 2025-08-18,00:30:19.000,230,11067268,124565,0,1755477018,13871.807277219988,-34.954591800000344,53039.54711424 2025-08-18,00:30:20.000,230,11067280,124365,0,1755477019,13871.800540909993,-34.940493540001626,53039.50519152001 2025-08-18,00:30:21.000,230,11067281,124005,0,1755477020,13871.780331979993,-34.96869005999906,53039.50519152001 2025-08-18,00:30:22.000,230,11067284,124165,0,1755477021,13871.766859359988,-34.98983744999714,53039.45628168001 2025-08-18,00:30:23.000,230,11067308,123885,0,1755477022,13871.726441499988,-34.98983744999714,53039.4982044 2025-08-18,00:30:24.000,230,11067271,124085,0,1755477023,13871.746650429988,-34.98983744999714,53039.50519152001 2025-08-18,00:30:25.000,230,11067255,123765,0,1755477024,13871.719705189993,-34.98278831999778,53039.47025592 2025-08-18,00:30:26.000,230,11067269,123685,0,1755477025,13871.625396850002,-34.97573918999842,53039.414358960006 2025-08-18,00:30:27.000,230,11067319,123565,0,1755477026,13871.652342089998,-34.954591800000344,53039.4283332 2025-08-18,00:30:28.000,230,11067288,123925,0,1755477027,13871.632133159997,-34.954591800000344,53039.40038472 2025-08-18,00:30:29.000,230,11067310,123805,0,1755477028,13871.632133159997,-34.9968865799965,53039.45628168001 2025-08-18,00:30:30.000,230,11067287,123325,0,1755477029,13871.625396850002,-34.9968865799965,53039.463268800006 2025-08-18,00:30:31.000,230,11067305,123844,0,1755477030,13871.625396850002,-34.9968865799965,53039.43532032001 2025-08-18,00:30:32.000,230,11067325,123365,0,1755477031,13871.659078399993,-34.98278831999778,53039.45628168001 2025-08-18,00:30:33.000,230,11067260,123565,0,1755477032,13871.632133159997,-34.97573918999842,53039.44929456 2025-08-18,00:30:34.000,230,11067296,123485,0,1755477033,13871.625396850002,-34.9616409299997,53039.414358960006 2025-08-18,00:30:35.000,230,11067301,123605,0,1755477034,13871.632133159997,-34.954591800000344,53039.44929456 2025-08-18,00:30:36.000,230,11067319,123485,0,1755477035,13871.632133159997,-34.947542670000985,53039.414358960006 2025-08-18,00:30:37.000,230,11067261,123485,0,1755477036,13871.645605780002,-34.9616409299997,53039.45628168001 2025-08-18,00:30:38.000,230,11067280,123085,0,1755477037,13871.618660539993,-34.97573918999842,53039.358462 2025-08-18,00:30:39.000,230,11067300,123365,0,1755477038,13871.578242679992,-34.954591800000344,53039.35147488 2025-08-18,00:30:40.000,230,11067304,123405,0,1755477039,13871.584978990002,-34.91229701999691,53039.393397600004 2025-08-18,00:30:41.000,230,11067281,123525,0,1755477040,13871.638869469993,-34.9616409299997,53039.36544912001 2025-08-18,00:30:42.000,230,11067289,123445,0,1755477041,13871.598451609992,-34.91229701999691,53039.4283332 2025-08-18,00:30:43.000,230,11067311,123605,0,1755477042,13871.564770060002,-34.940493540001626,53039.37942336 2025-08-18,00:30:44.000,230,11067316,123405,0,1755477043,13871.558033749992,-34.954591800000344,53039.37243624 2025-08-18,00:30:45.000,230,11067253,123605,0,1755477044,13871.558033749992,-34.91229701999691,53039.358462 2025-08-18,00:30:46.000,230,11067305,123645,0,1755477045,13871.517615889992,-34.91229701999691,53039.358462 2025-08-18,00:30:47.000,230,11067278,123525,0,1755477046,13871.558033749992,-34.9616409299997,53039.33750064001 2025-08-18,00:30:48.000,230,11067295,123245,0,1755477047,13871.571506369997,-34.93344441000227,53039.393397600004 2025-08-18,00:30:49.000,230,11067277,123365,0,1755477048,13871.564770060002,-34.91229701999691,53039.36544912001 2025-08-18,00:30:50.000,230,11067325,123565,0,1755477049,13871.564770060002,-34.92639527999563,53039.38641048001 2025-08-18,00:30:51.000,230,11067254,123445,0,1755477050,13871.564770060002,-34.91934614999627,53039.37243624 2025-08-18,00:30:52.000,230,11067305,123325,0,1755477051,13871.584978990002,-34.91934614999627,53039.37243624 2025-08-18,00:30:53.000,230,11067252,123445,0,1755477052,13871.578242679992,-34.891149629998836,53039.393397600004 2025-08-18,00:30:54.000,230,11067234,123485,0,1755477053,13871.578242679992,-34.891149629998836,53039.30256504 2025-08-18,00:30:55.000,230,11067295,123245,0,1755477054,13871.618660539993,-34.93344441000227,53039.30955216 2025-08-18,00:30:56.000,230,11067284,123125,0,1755477055,13871.598451609992,-34.905247889997554,53039.33750064001 2025-08-18,00:30:57.000,230,11067272,123405,0,1755477056,13871.652342089998,-34.8629531100014,53039.26064232 2025-08-18,00:30:58.000,230,11067277,123565,0,1755477057,13871.780331979993,-34.898198759998195,53039.21871960001 2025-08-18,00:30:59.000,230,11067225,123605,0,1755477058,13871.807277219988,-34.848854849995405,53039.274616560004 2025-08-18,00:31:00.000,230,11067289,123285,0,1755477059,13871.760123049993,-34.848854849995405,53039.246668080006 2025-08-18,00:31:01.000,230,11067266,123405,0,1755477060,13871.773595669998,-34.85590398000204,53039.26762944001 2025-08-18,00:31:02.000,230,11067278,123685,0,1755477061,13871.739914119993,-34.88410049999948,53039.225706720004 2025-08-18,00:31:03.000,230,11067293,123245,0,1755477062,13871.733177809998,-34.91229701999691,53039.28859080001 2025-08-18,00:31:04.000,230,11067277,123525,0,1755477063,13871.719705189993,-34.88410049999948,53039.3235264 2025-08-18,00:31:05.000,230,11067322,123844,0,1755477064,13871.699496259993,-34.898198759998195,53039.295577920006 2025-08-18,00:31:06.000,230,11067316,123365,0,1755477065,13871.652342089998,-34.905247889997554,53039.33051352 2025-08-18,00:31:07.000,230,11067270,123245,0,1755477066,13871.665814710002,-34.88410049999948,53039.33750064001 2025-08-18,00:31:08.000,230,11067274,123485,0,1755477067,13871.679287329993,-34.940493540001626,53039.33051352 2025-08-18,00:31:09.000,230,11067287,124005,0,1755477068,13871.625396850002,-34.91934614999627,53039.28859080001 2025-08-18,00:31:10.000,230,11067311,123405,0,1755477069,13871.591715299997,-34.93344441000227,53039.28859080001 2025-08-18,00:31:11.000,230,11067281,123445,0,1755477070,13871.578242679992,-34.92639527999563,53039.26064232 2025-08-18,00:31:12.000,230,11067272,123245,0,1755477071,13871.611924229997,-34.92639527999563,53039.2536552 2025-08-18,00:31:13.000,230,11067300,124045,0,1755477072,13871.551297439997,-34.947542670000985,53039.183784 2025-08-18,00:31:14.000,230,11067248,123485,0,1755477073,13871.571506369997,-34.91229701999691,53039.19775824001 2025-08-18,00:31:15.000,230,11067301,123525,0,1755477074,13871.564770060002,-34.947542670000985,53039.225706720004 2025-08-18,00:31:16.000,230,11067281,123565,0,1755477075,13871.537824819992,-34.93344441000227,53039.26762944001 2025-08-18,00:31:17.000,230,11067276,123685,0,1755477076,13871.544561130002,-34.93344441000227,53039.176796880005 2025-08-18,00:31:18.000,230,11067275,123765,0,1755477077,13871.544561130002,-34.940493540001626,53039.225706720004 2025-08-18,00:31:19.000,230,11067266,123565,0,1755477078,13871.504143270002,-34.947542670000985,53039.21871960001 2025-08-18,00:31:20.000,230,11067255,123605,0,1755477079,13871.517615889992,-34.91934614999627,53039.246668080006 2025-08-18,00:31:21.000,230,11067299,123805,0,1755477080,13871.490670649997,-34.905247889997554,53039.19077112 2025-08-18,00:31:22.000,230,11067252,123844,0,1755477081,13871.497406959992,-34.91229701999691,53039.19077112 2025-08-18,00:31:23.000,230,11067298,124165,0,1755477082,13871.463725410002,-34.9616409299997,53039.21871960001 2025-08-18,00:31:24.000,230,11067275,124045,0,1755477083,13871.450252789997,-34.954591800000344,53039.183784 2025-08-18,00:31:25.000,230,11067280,123805,0,1755477084,13871.430043859997,-34.93344441000227,53039.19077112 2025-08-18,00:31:26.000,230,11067281,123805,0,1755477085,13871.416571239992,-34.91934614999627,53039.19077112 2025-08-18,00:31:27.000,230,11067285,124085,0,1755477086,13871.376153379992,-34.93344441000227,53039.16282264 2025-08-18,00:31:28.000,230,11067282,124045,0,1755477087,13871.355944449992,-34.91934614999627,53039.14884840001 2025-08-18,00:31:29.000,230,11067266,124045,0,1755477088,13871.362680760001,-34.905247889997554,53039.14884840001 2025-08-18,00:31:30.000,230,11067335,123965,0,1755477089,13871.342471830001,-34.91934614999627,53039.14884840001 2025-08-18,00:31:31.000,230,11067287,123765,0,1755477090,13871.308790279996,-34.91229701999691,53039.20474536 2025-08-18,00:31:32.000,230,11067286,124245,0,1755477091,13871.308790279996,-34.91229701999691,53039.15583552 2025-08-18,00:31:33.000,230,11067245,124445,0,1755477092,13871.268372419996,-34.93344441000227,53039.16980976001 2025-08-18,00:31:34.000,230,11067323,124165,0,1755477093,13871.24142718,-34.91229701999691,53039.14186128 2025-08-18,00:31:35.000,230,11067258,124325,0,1755477094,13871.24142718,-34.87705137000012,53039.16980976001 2025-08-18,00:31:36.000,230,11067265,124405,0,1755477095,13871.207745629996,-34.940493540001626,53039.14186128 2025-08-18,00:31:37.000,230,11067229,125045,0,1755477096,13871.187536699996,-34.93344441000227,53039.106925680004 2025-08-18,00:31:38.000,230,11067221,124765,0,1755477097,13871.17406407999,-34.91934614999627,53039.15583552 2025-08-18,00:31:39.000,230,11067269,124965,0,1755477098,13871.187536699996,-34.87705137000012,53039.106925680004 2025-08-18,00:31:40.000,230,11067290,125005,0,1755477099,13871.16059146,-34.891149629998836,53039.1139128 2025-08-18,00:31:41.000,230,11067275,124965,0,1755477100,13871.15385514999,-34.91934614999627,53039.106925680004 2025-08-18,00:31:42.000,230,11067289,124965,0,1755477101,13871.147118839996,-34.87000224000076,53039.12089992001 2025-08-18,00:31:43.000,230,11067250,124965,0,1755477102,13871.16059146,-34.8629531100014,53039.127887040006 2025-08-18,00:31:44.000,230,11067284,124805,0,1755477103,13871.16059146,-34.83475658999669,53039.1139128 2025-08-18,00:31:45.000,230,11067209,124845,0,1755477104,13871.16059146,-34.841805719996046,53039.13487416 2025-08-18,00:31:46.000,230,11067289,124445,0,1755477105,13871.17406407999,-34.841805719996046,53039.127887040006 2025-08-18,00:31:47.000,230,11067288,124565,0,1755477106,13871.187536699996,-34.83475658999669,53039.106925680004 2025-08-18,00:31:48.000,230,11067288,124645,0,1755477107,13871.167327769996,-34.848854849995405,53039.12089992001 2025-08-18,00:31:49.000,230,11067244,124165,0,1755477108,13871.167327769996,-34.81360919999861,53039.0440416 2025-08-18,00:31:50.000,230,11067324,124205,0,1755477109,13871.126909909995,-34.778363550001814,53039.07199008001 2025-08-18,00:31:51.000,230,11067271,123965,0,1755477110,13871.1201736,-34.77131441999518,53039.05102872001 2025-08-18,00:31:52.000,230,11067269,124005,0,1755477111,13871.09322835999,-34.76426528999582,53039.078977200006 2025-08-18,00:31:53.000,230,11067216,123645,0,1755477112,13871.15385514999,-34.778363550001814,53039.058015840004 2025-08-18,00:31:54.000,230,11067263,123925,0,1755477113,13871.147118839996,-34.778363550001814,53039.058015840004 2025-08-18,00:31:55.000,230,11067287,123645,0,1755477114,13871.15385514999,-34.75721615999646,53039.09295144 2025-08-18,00:31:56.000,230,11067231,123885,0,1755477115,13871.09996467,-34.74311789999774,53039.16282264 2025-08-18,00:31:57.000,230,11067257,123725,0,1755477116,13871.086492049995,-34.7501670299971,53039.14186128 2025-08-18,00:31:58.000,230,11067251,123405,0,1755477117,13871.14038253,-34.77131441999518,53039.1139128 2025-08-18,00:31:59.000,230,11067275,123165,0,1755477118,13871.106700979995,-34.729019639999024,53039.16980976001 2025-08-18,00:32:00.000,230,11067274,123285,0,1755477119,13871.106700979995,-34.73606876999838,53039.13487416 2025-08-18,00:32:01.000,230,11067248,123645,0,1755477120,13871.09322835999,-34.7501670299971,53039.14186128 2025-08-18,00:32:02.000,230,11067311,123565,0,1755477121,13871.03933788,-34.73606876999838,53039.21173248 2025-08-18,00:32:03.000,230,11067293,123445,0,1755477122,13871.03933788,-34.721970509999665,53039.21871960001 2025-08-18,00:32:04.000,230,11067247,123565,0,1755477123,13871.025865259995,-34.714921380000305,53039.19077112 2025-08-18,00:32:05.000,230,11067313,123685,0,1755477124,13871.01912895,-34.714921380000305,53039.23968096001 2025-08-18,00:32:06.000,230,11067306,123965,0,1755477125,13870.97197477999,-34.68672485999559,53039.14884840001 2025-08-18,00:32:07.000,230,11067274,123645,0,1755477126,13870.985447399995,-34.68672485999559,53039.1139128 2025-08-18,00:32:08.000,230,11067330,124045,0,1755477127,13870.924820609995,-34.70082312000159,53039.1139128 2025-08-18,00:32:09.000,230,11067267,123405,0,1755477128,13870.95176584999,-34.714921380000305,53039.14186128 2025-08-18,00:32:10.000,230,11067300,123805,0,1755477129,13870.93155691999,-34.714921380000305,53039.16980976001 2025-08-18,00:32:11.000,230,11067306,123925,0,1755477130,13870.924820609995,-34.68672485999559,53039.1139128 2025-08-18,00:32:12.000,230,11067282,124085,0,1755477131,13870.864193819994,-34.707872250000946,53039.127887040006 2025-08-18,00:32:13.000,230,11067251,123885,0,1755477132,13870.864193819994,-34.714921380000305,53039.127887040006 2025-08-18,00:32:14.000,230,11067302,124245,0,1755477133,13870.83051226999,-34.69377399000223,53039.14186128 2025-08-18,00:32:15.000,230,11067301,123844,0,1755477134,13870.83724858,-34.714921380000305,53039.14884840001 2025-08-18,00:32:16.000,230,11067288,123965,0,1755477135,13870.803567029994,-34.721970509999665,53039.13487416 2025-08-18,00:32:17.000,230,11067289,123965,0,1755477136,13870.79009440999,-34.721970509999665,53039.078977200006 2025-08-18,00:32:18.000,230,11067314,124005,0,1755477137,13870.736203929999,-34.70082312000159,53039.09993856001 2025-08-18,00:32:19.000,230,11067313,124325,0,1755477138,13870.736203929999,-34.707872250000946,53039.12089992001 2025-08-18,00:32:20.000,230,11067297,124005,0,1755477139,13870.742940239994,-34.729019639999024,53039.08596432 2025-08-18,00:32:21.000,230,11067295,124045,0,1755477140,13870.742940239994,-34.73606876999838,53039.09993856001 2025-08-18,00:32:22.000,230,11067243,124365,0,1755477141,13870.742940239994,-34.714921380000305,53039.14884840001 2025-08-18,00:32:23.000,230,11067219,124085,0,1755477142,13870.736203929999,-34.7501670299971,53039.09993856001 2025-08-18,00:32:24.000,230,11067262,124205,0,1755477143,13870.736203929999,-34.73606876999838,53039.09993856001 2025-08-18,00:32:25.000,230,11067262,124365,0,1755477144,13870.722731309994,-34.729019639999024,53039.1139128 2025-08-18,00:32:26.000,230,11067273,123725,0,1755477145,13870.729467619989,-34.68672485999559,53039.16282264 2025-08-18,00:32:27.000,230,11067241,124165,0,1755477146,13870.702522379994,-34.73606876999838,53039.127887040006 2025-08-18,00:32:28.000,230,11067236,124045,0,1755477147,13870.689049759989,-34.7501670299971,53039.07199008001 2025-08-18,00:32:29.000,230,11067240,124005,0,1755477148,13870.695786069999,-34.721970509999665,53039.078977200006 2025-08-18,00:32:30.000,230,11067257,124405,0,1755477149,13870.695786069999,-34.74311789999774,53039.05102872001 2025-08-18,00:32:31.000,230,11067267,124285,0,1755477150,13870.702522379994,-34.69377399000223,53039.09993856001 2025-08-18,00:32:32.000,230,11067287,123844,0,1755477151,13870.709258689989,-34.672626599996875,53039.03705448 2025-08-18,00:32:33.000,230,11067287,124405,0,1755477152,13870.702522379994,-34.714921380000305,53039.00211888001 2025-08-18,00:32:34.000,230,11067278,124205,0,1755477153,13870.736203929999,-34.658528339998156,53039.01609312 2025-08-18,00:32:35.000,230,11067241,124565,0,1755477154,13870.729467619989,-34.64443007999944,53039.07199008001 2025-08-18,00:32:36.000,230,11067277,124685,0,1755477155,13870.715994999999,-34.62328269000136,53039.08596432 2025-08-18,00:32:37.000,230,11067258,124405,0,1755477156,13870.749676549989,-34.64443007999944,53039.07199008001 2025-08-18,00:32:38.000,230,11067289,124685,0,1755477157,13870.709258689989,-34.609184429995366,53039.05102872001 2025-08-18,00:32:39.000,230,11067259,124685,0,1755477158,13870.715994999999,-34.57393877999857,53039.127887040006 2025-08-18,00:32:40.000,230,11067259,124725,0,1755477159,13870.736203929999,-34.57393877999857,53039.14186128 2025-08-18,00:32:41.000,230,11067250,124645,0,1755477160,13870.76988547999,-34.55984051999985,53039.12089992001 2025-08-18,00:32:42.000,230,11067296,124445,0,1755477161,13870.729467619989,-34.58098790999793,53039.15583552 2025-08-18,00:32:43.000,230,11067285,124845,0,1755477162,13870.722731309994,-34.609184429995366,53039.14884840001 2025-08-18,00:32:44.000,230,11067299,124925,0,1755477163,13870.709258689989,-34.58098790999793,53039.1139128 2025-08-18,00:32:45.000,230,11067274,124525,0,1755477164,13870.702522379994,-34.58098790999793,53039.14186128 2025-08-18,00:32:46.000,230,11067292,124805,0,1755477165,13870.668840829989,-34.58098790999793,53039.16980976001 2025-08-18,00:32:47.000,230,11067331,124445,0,1755477166,13870.655368209998,-34.59508616999665,53039.12089992001 2025-08-18,00:32:48.000,230,11067302,124645,0,1755477167,13870.655368209998,-34.60213529999601,53039.14884840001 2025-08-18,00:32:49.000,230,11067245,124205,0,1755477168,13870.635159279998,-34.55984051999985,53039.14186128 2025-08-18,00:32:50.000,230,11067289,124485,0,1755477169,13870.614950349998,-34.57393877999857,53039.08596432 2025-08-18,00:32:51.000,230,11067241,124645,0,1755477170,13870.601477729993,-34.59508616999665,53039.12089992001 2025-08-18,00:32:52.000,230,11067309,124405,0,1755477171,13870.574532489998,-34.609184429995366,53039.1139128 2025-08-18,00:32:53.000,230,11067287,124245,0,1755477172,13870.574532489998,-34.59508616999665,53039.106925680004 2025-08-18,00:32:54.000,230,11067313,124405,0,1755477173,13870.567796179988,-34.59508616999665,53039.14884840001 2025-08-18,00:32:55.000,230,11067244,124605,0,1755477174,13870.594741419998,-34.57393877999857,53039.106925680004 2025-08-18,00:32:56.000,230,11067291,124285,0,1755477175,13870.527378319988,-34.609184429995366,53039.176796880005 2025-08-18,00:32:57.000,230,11067300,124485,0,1755477176,13870.534114629998,-34.55984051999985,53039.106925680004 2025-08-18,00:32:58.000,230,11067280,124125,0,1755477177,13870.500433079993,-34.60213529999601,53039.106925680004 2025-08-18,00:32:59.000,230,11067328,124325,0,1755477178,13870.486960460003,-34.55279139000049,53039.16980976001 2025-08-18,00:33:00.000,230,11067282,124285,0,1755477179,13870.466751530003,-34.545742260001134,53039.14186128 2025-08-18,00:33:01.000,230,11067310,124325,0,1755477180,13870.446542600002,-34.55279139000049,53039.09295144 2025-08-18,00:33:02.000,230,11067248,124085,0,1755477181,13870.460015219993,-34.538693130001775,53039.106925680004 2025-08-18,00:33:03.000,230,11067360,124165,0,1755477182,13870.507169389988,-34.56688964999921,53039.16980976001 2025-08-18,00:33:04.000,230,11067275,124005,0,1755477183,13870.460015219993,-34.55279139000049,53039.16282264 2025-08-18,00:33:05.000,230,11067288,123965,0,1755477184,13870.466751530003,-34.57393877999857,53039.08596432 2025-08-18,00:33:06.000,230,11067303,123965,0,1755477185,13870.473487839998,-34.58803703999729,53039.12089992001 2025-08-18,00:33:07.000,230,11067308,123925,0,1755477186,13870.460015219993,-34.60213529999601,53039.06500296 2025-08-18,00:33:08.000,230,11067270,123765,0,1755477187,13870.419597359993,-34.59508616999665,53039.0440416 2025-08-18,00:33:09.000,230,11067327,124205,0,1755477188,13870.439806289993,-34.58098790999793,53039.03705448 2025-08-18,00:33:10.000,230,11067279,123605,0,1755477189,13870.460015219993,-34.60213529999601,53039.09993856001 2025-08-18,00:33:11.000,230,11067284,123605,0,1755477190,13870.419597359993,-34.616233560002,53039.01609312 2025-08-18,00:33:12.000,230,11067326,123245,0,1755477191,13870.419597359993,-34.58098790999793,53038.96718328 2025-08-18,00:33:13.000,230,11067291,123245,0,1755477192,13870.385915810002,-34.60213529999601,53039.0440416 2025-08-18,00:33:14.000,230,11067236,123285,0,1755477193,13870.419597359993,-34.58803703999729,53039.06500296 2025-08-18,00:33:15.000,230,11067240,123405,0,1755477194,13870.399388429993,-34.616233560002,53039.07199008001 2025-08-18,00:33:16.000,230,11067305,123645,0,1755477195,13870.412861049997,-34.58098790999793,53039.1139128 2025-08-18,00:33:17.000,230,11067251,123565,0,1755477196,13870.419597359993,-34.609184429995366,53039.078977200006 2025-08-18,00:33:18.000,230,11067284,123405,0,1755477197,13870.406124740002,-34.59508616999665,53039.058015840004 2025-08-18,00:33:19.000,230,11067252,123445,0,1755477198,13870.372443189997,-34.58803703999729,53039.09993856001 2025-08-18,00:33:20.000,230,11067296,123525,0,1755477199,13870.372443189997,-34.609184429995366,53039.06500296 2025-08-18,00:33:21.000,230,11067296,123965,0,1755477200,13870.406124740002,-34.609184429995366,53039.127887040006 2025-08-18,00:33:22.000,230,11067304,123325,0,1755477201,13870.365706880002,-34.58098790999793,53039.12089992001 2025-08-18,00:33:23.000,230,11067304,123405,0,1755477202,13870.345497950002,-34.62328269000136,53039.05102872001 2025-08-18,00:33:24.000,230,11067331,123725,0,1755477203,13870.345497950002,-34.609184429995366,53039.07199008001 2025-08-18,00:33:25.000,230,11067233,123605,0,1755477204,13870.385915810002,-34.609184429995366,53039.05102872001 2025-08-18,00:33:26.000,230,11067291,123925,0,1755477205,13870.372443189997,-34.63033182000072,53039.03705448 2025-08-18,00:33:27.000,230,11067299,123925,0,1755477206,13870.419597359993,-34.70082312000159,53038.9741704 2025-08-18,00:33:28.000,230,11067306,123565,0,1755477207,13870.379179499992,-34.69377399000223,53039.03705448 2025-08-18,00:33:29.000,230,11067298,123725,0,1755477208,13870.426333670002,-34.714921380000305,53039.009106000005 2025-08-18,00:33:30.000,230,11067266,123685,0,1755477209,13870.412861049997,-34.70082312000159,53039.0440416 2025-08-18,00:33:31.000,230,11067280,123844,0,1755477210,13870.392652119997,-34.70082312000159,53039.009106000005 2025-08-18,00:33:32.000,230,11067273,123325,0,1755477211,13870.385915810002,-34.707872250000946,53039.02308024 2025-08-18,00:33:33.000,230,11067259,123844,0,1755477212,13870.399388429993,-34.7501670299971,53039.03705448 2025-08-18,00:33:34.000,230,11067312,123405,0,1755477213,13870.392652119997,-34.714921380000305,53039.03006736001 2025-08-18,00:33:35.000,230,11067313,123245,0,1755477214,13870.385915810002,-34.70082312000159,53039.009106000005 2025-08-18,00:33:36.000,230,11067210,123325,0,1755477215,13870.358970569992,-34.73606876999838,53039.00211888001 2025-08-18,00:33:37.000,230,11067286,123445,0,1755477216,13870.318552709992,-34.75721615999646,53038.96718328 2025-08-18,00:33:38.000,230,11067258,123525,0,1755477217,13870.332025329997,-34.73606876999838,53039.01609312 2025-08-18,00:33:39.000,230,11067297,123165,0,1755477218,13870.358970569992,-34.75721615999646,53039.01609312 2025-08-18,00:33:40.000,230,11067284,123445,0,1755477219,13870.365706880002,-34.70082312000159,53039.03705448 2025-08-18,00:33:41.000,230,11067289,123445,0,1755477220,13870.379179499992,-34.721970509999665,53039.02308024 2025-08-18,00:33:42.000,230,11067240,123405,0,1755477221,13870.365706880002,-34.721970509999665,53039.02308024 2025-08-18,00:33:43.000,230,11067311,123325,0,1755477222,13870.433069979998,-34.707872250000946,53039.03006736001 2025-08-18,00:33:44.000,230,11067264,123365,0,1755477223,13870.507169389988,-34.70082312000159,53039.01609312 2025-08-18,00:33:45.000,230,11067289,123485,0,1755477224,13870.433069979998,-34.69377399000223,53038.94622192 2025-08-18,00:33:46.000,230,11067275,123525,0,1755477225,13870.433069979998,-34.70082312000159,53038.98115752001 2025-08-18,00:33:47.000,230,11067218,123445,0,1755477226,13870.460015219993,-34.679675729996234,53039.01609312 2025-08-18,00:33:48.000,230,11067265,123525,0,1755477227,13870.460015219993,-34.63738095000008,53039.07199008001 2025-08-18,00:33:49.000,230,11067278,123605,0,1755477228,13870.466751530003,-34.672626599996875,53038.98814464 2025-08-18,00:33:50.000,230,11067324,123925,0,1755477229,13870.453278909998,-34.658528339998156,53039.02308024 2025-08-18,00:33:51.000,230,11067283,123685,0,1755477230,13870.500433079993,-34.616233560002,53039.03006736001 2025-08-18,00:33:52.000,230,11067295,123925,0,1755477231,13870.480224149993,-34.60213529999601,53039.0440416 2025-08-18,00:33:53.000,230,11067321,123885,0,1755477232,13870.439806289993,-34.64443007999944,53039.106925680004 2025-08-18,00:33:54.000,230,11067309,124005,0,1755477233,13870.473487839998,-34.58098790999793,53039.06500296 2025-08-18,00:33:55.000,230,11067324,124045,0,1755477234,13870.466751530003,-34.609184429995366,53039.0440416 2025-08-18,00:33:56.000,230,11067300,123965,0,1755477235,13870.460015219993,-34.58803703999729,53039.0440416 2025-08-18,00:33:57.000,230,11067284,124085,0,1755477236,13870.439806289993,-34.56688964999921,53039.05102872001 2025-08-18,00:33:58.000,230,11067297,124085,0,1755477237,13870.453278909998,-34.545742260001134,53039.06500296 2025-08-18,00:33:59.000,230,11067259,124045,0,1755477238,13870.453278909998,-34.56688964999921,53039.078977200006 2025-08-18,00:34:00.000,230,11067306,124005,0,1755477239,13870.480224149993,-34.538693130001775,53039.07199008001 2025-08-18,00:34:01.000,230,11067289,124285,0,1755477240,13870.486960460003,-34.56688964999921,53039.01609312 2025-08-18,00:34:02.000,230,11067309,123885,0,1755477241,13870.453278909998,-34.51049660999706,53039.07199008001 2025-08-18,00:34:03.000,230,11067352,124085,0,1755477242,13870.439806289993,-34.53164399999514,53039.078977200006 2025-08-18,00:34:04.000,230,11067307,124005,0,1755477243,13870.466751530003,-34.52459486999578,53039.058015840004 2025-08-18,00:34:05.000,230,11067283,124245,0,1755477244,13870.446542600002,-34.52459486999578,53039.058015840004 2025-08-18,00:34:06.000,230,11067271,124125,0,1755477245,13870.446542600002,-34.47525096000027,53039.06500296 2025-08-18,00:34:07.000,230,11067282,123925,0,1755477246,13870.433069979998,-34.5034474799977,53039.106925680004 2025-08-18,00:34:08.000,230,11067290,123885,0,1755477247,13870.439806289993,-34.496398349998344,53039.127887040006 2025-08-18,00:34:09.000,230,11067237,123645,0,1755477248,13870.433069979998,-34.51049660999706,53039.127887040006 2025-08-18,00:34:10.000,230,11067262,123725,0,1755477249,13870.412861049997,-34.57393877999857,53039.07199008001 2025-08-18,00:34:11.000,230,11067342,123805,0,1755477250,13870.433069979998,-34.52459486999578,53039.127887040006 2025-08-18,00:34:12.000,230,11067272,123844,0,1755477251,13870.439806289993,-34.51049660999706,53039.14186128 2025-08-18,00:34:13.000,230,11067342,123605,0,1755477252,13870.466751530003,-34.5034474799977,53039.13487416 2025-08-18,00:34:14.000,230,11067277,123685,0,1755477253,13870.412861049997,-34.46820183000091,53039.13487416 2025-08-18,00:34:15.000,230,11067267,124005,0,1755477254,13870.426333670002,-34.5034474799977,53039.13487416 2025-08-18,00:34:16.000,230,11067291,123565,0,1755477255,13870.460015219993,-34.482300089999626,53039.14884840001 2025-08-18,00:34:17.000,230,11067277,123405,0,1755477256,13870.473487839998,-34.489349219998985,53039.14884840001 2025-08-18,00:34:18.000,230,11067222,123445,0,1755477257,13870.453278909998,-34.489349219998985,53039.15583552 2025-08-18,00:34:19.000,230,11067286,123205,0,1755477258,13870.426333670002,-34.47525096000027,53039.12089992001 2025-08-18,00:34:20.000,230,11067262,123285,0,1755477259,13870.500433079993,-34.440005309996195,53039.09295144 2025-08-18,00:34:21.000,230,11067238,123325,0,1755477260,13870.446542600002,-34.4047596599994,53039.1139128 2025-08-18,00:34:22.000,230,11067268,123325,0,1755477261,13870.433069979998,-34.41180878999876,53039.12089992001 2025-08-18,00:34:23.000,230,11067310,123565,0,1755477262,13870.446542600002,-34.440005309996195,53039.16980976001 2025-08-18,00:34:24.000,230,11067275,123645,0,1755477263,13870.473487839998,-34.46820183000091,53039.15583552 2025-08-18,00:34:25.000,230,11067301,123645,0,1755477264,13870.480224149993,-34.45410357000219,53039.14186128 2025-08-18,00:34:26.000,230,11067326,123725,0,1755477265,13870.446542600002,-34.447054439995554,53039.16282264 2025-08-18,00:34:27.000,230,11067237,123885,0,1755477266,13870.453278909998,-34.5034474799977,53039.16980976001 2025-08-18,00:34:28.000,230,11067308,123844,0,1755477267,13870.392652119997,-34.496398349998344,53039.08596432 2025-08-18,00:34:29.000,230,11067256,123844,0,1755477268,13870.419597359993,-34.46820183000091,53039.09993856001 2025-08-18,00:34:30.000,230,11067309,124005,0,1755477269,13870.399388429993,-34.53164399999514,53039.1139128 2025-08-18,00:34:31.000,230,11067235,124205,0,1755477270,13870.419597359993,-34.5034474799977,53039.09993856001 2025-08-18,00:34:32.000,230,11067265,124325,0,1755477271,13870.379179499992,-34.5034474799977,53039.14186128 2025-08-18,00:34:33.000,230,11067248,124165,0,1755477272,13870.385915810002,-34.5034474799977,53039.14884840001 2025-08-18,00:34:34.000,230,11067305,124365,0,1755477273,13870.358970569992,-34.51754573999642,53039.16282264 2025-08-18,00:34:35.000,230,11067339,124365,0,1755477274,13870.392652119997,-34.53164399999514,53039.12089992001 2025-08-18,00:34:36.000,230,11067267,124565,0,1755477275,13870.338761639992,-34.53164399999514,53039.19775824001 2025-08-18,00:34:37.000,230,11067310,124965,0,1755477276,13870.372443189997,-34.56688964999921,53039.19077112 2025-08-18,00:34:38.000,230,11067261,124965,0,1755477277,13870.305080090002,-34.57393877999857,53039.19775824001 2025-08-18,00:34:39.000,230,11067289,125045,0,1755477278,13870.271398539997,-34.55279139000049,53039.19775824001 2025-08-18,00:34:40.000,230,11067249,124805,0,1755477279,13870.271398539997,-34.56688964999921,53039.09295144 2025-08-18,00:34:41.000,230,11067260,124765,0,1755477280,13870.325289020002,-34.57393877999857,53039.14884840001 2025-08-18,00:34:42.000,230,11067264,124925,0,1755477281,13870.305080090002,-34.59508616999665,53039.16980976001 2025-08-18,00:34:43.000,230,11067281,124285,0,1755477282,13870.325289020002,-34.62328269000136,53039.15583552 2025-08-18,00:34:44.000,230,11067250,124485,0,1755477283,13870.278134849992,-34.6514792099988,53039.183784 2025-08-18,00:34:45.000,230,11067295,124565,0,1755477284,13870.284871160002,-34.672626599996875,53039.14884840001 2025-08-18,00:34:46.000,230,11067283,124325,0,1755477285,13870.278134849992,-34.616233560002,53039.16980976001 2025-08-18,00:34:47.000,230,11067232,123925,0,1755477286,13870.284871160002,-34.64443007999944,53039.15583552 2025-08-18,00:34:48.000,230,11067284,124005,0,1755477287,13870.257925919992,-34.64443007999944,53039.183784 2025-08-18,00:34:49.000,230,11067270,123725,0,1755477288,13870.230980679997,-34.63033182000072,53039.14186128 2025-08-18,00:34:50.000,230,11067304,123765,0,1755477289,13870.291607469997,-34.60213529999601,53039.127887040006 2025-08-18,00:34:51.000,230,11067269,123205,0,1755477290,13870.230980679997,-34.59508616999665,53039.127887040006 2025-08-18,00:34:52.000,230,11067293,123645,0,1755477291,13870.291607469997,-34.63033182000072,53039.16282264 2025-08-18,00:34:53.000,230,11067321,123165,0,1755477292,13870.278134849992,-34.58803703999729,53039.16282264 2025-08-18,00:34:54.000,230,11067298,123445,0,1755477293,13870.244453300002,-34.60213529999601,53039.106925680004 2025-08-18,00:34:55.000,230,11067283,123245,0,1755477294,13870.251189609997,-34.616233560002,53039.03006736001 2025-08-18,00:34:56.000,230,11067232,123365,0,1755477295,13870.170353889996,-34.63033182000072,53038.99513176 2025-08-18,00:34:57.000,230,11067297,123485,0,1755477296,13870.177090199992,-34.63738095000008,53038.98814464 2025-08-18,00:34:58.000,230,11067300,123365,0,1755477297,13870.156881269992,-34.60213529999601,53039.02308024 2025-08-18,00:34:59.000,230,11067238,123565,0,1755477298,13870.143408650001,-34.62328269000136,53039.02308024 2025-08-18,00:35:00.000,230,11067254,123685,0,1755477299,13870.102990790001,-34.59508616999665,53039.009106000005 2025-08-18,00:35:01.000,230,11067270,124045,0,1755477300,13870.096254479991,-34.63738095000008,53039.0440416 2025-08-18,00:35:02.000,230,11067293,123885,0,1755477301,13870.089518169996,-34.64443007999944,53039.009106000005 2025-08-18,00:35:03.000,230,11067278,124325,0,1755477302,13870.06257293,-34.63033182000072,53039.03705448 2025-08-18,00:35:04.000,230,11067245,124325,0,1755477303,13870.028891379996,-34.62328269000136,53039.07199008001 2025-08-18,00:35:05.000,230,11067281,124525,0,1755477304,13870.042364,-34.58803703999729,53039.078977200006 2025-08-18,00:35:06.000,230,11067263,124485,0,1755477305,13870.008682449996,-34.59508616999665,53039.078977200006 2025-08-18,00:35:07.000,230,11067270,124885,0,1755477306,13869.968264589996,-34.63033182000072,53039.07199008001 2025-08-18,00:35:08.000,230,11067243,124885,0,1755477307,13869.97500089999,-34.609184429995366,53038.99513176 2025-08-18,00:35:09.000,230,11067230,125005,0,1755477308,13869.93458303999,-34.57393877999857,53039.01609312 2025-08-18,00:35:10.000,230,11067310,124605,0,1755477309,13869.91437410999,-34.58098790999793,53039.03006736001 2025-08-18,00:35:11.000,230,11067272,124765,0,1755477310,13869.91437410999,-34.63033182000072,53039.01609312 2025-08-18,00:35:12.000,230,11067336,124565,0,1755477311,13869.92111042,-34.57393877999857,53038.99513176 2025-08-18,00:35:13.000,230,11067260,124405,0,1755477312,13869.92111042,-34.57393877999857,53039.00211888001 2025-08-18,00:35:14.000,230,11067242,124125,0,1755477313,13869.907637799995,-34.545742260001134,53039.02308024 2025-08-18,00:35:15.000,230,11067308,124165,0,1755477314,13869.89416517999,-34.55279139000049,53039.009106000005 2025-08-18,00:35:16.000,230,11067252,124005,0,1755477315,13869.89416517999,-34.53164399999514,53039.03006736001 2025-08-18,00:35:17.000,230,11067271,123725,0,1755477316,13869.8402747,-34.58098790999793,53038.99513176 2025-08-18,00:35:18.000,230,11067315,123725,0,1755477317,13869.82006577,-34.58803703999729,53039.009106000005 2025-08-18,00:35:19.000,230,11067294,123605,0,1755477318,13869.79312052999,-34.53164399999514,53038.96718328 2025-08-18,00:35:20.000,230,11067256,123445,0,1755477319,13869.77291159999,-34.53164399999514,53038.960196160006 2025-08-18,00:35:21.000,230,11067242,123285,0,1755477320,13869.79312052999,-34.545742260001134,53038.94622192 2025-08-18,00:35:22.000,230,11067257,123325,0,1755477321,13869.81332945999,-34.56688964999921,53038.91827344 2025-08-18,00:35:23.000,230,11067269,123245,0,1755477322,13869.806593149995,-34.56688964999921,53038.92526056 2025-08-18,00:35:24.000,230,11067285,123165,0,1755477323,13869.786384219995,-34.58098790999793,53038.96718328 2025-08-18,00:35:25.000,230,11067259,123445,0,1755477324,13869.79312052999,-34.53164399999514,53038.98814464 2025-08-18,00:35:26.000,230,11067252,123685,0,1755477325,13869.77964791,-34.56688964999921,53038.93224768001 2025-08-18,00:35:27.000,230,11067274,123605,0,1755477326,13869.826802079995,-34.57393877999857,53038.91827344 2025-08-18,00:35:28.000,230,11067303,123885,0,1755477327,13869.79312052999,-34.56688964999921,53038.9741704 2025-08-18,00:35:29.000,230,11067299,124085,0,1755477328,13869.826802079995,-34.538693130001775,53038.96718328 2025-08-18,00:35:30.000,230,11067270,124325,0,1755477329,13869.806593149995,-34.51754573999642,53038.90429920001 2025-08-18,00:35:31.000,230,11067268,124325,0,1755477330,13869.806593149995,-34.53164399999514,53038.890324960004 2025-08-18,00:35:32.000,230,11067220,124405,0,1755477331,13869.847011009995,-34.57393877999857,53038.92526056 2025-08-18,00:35:33.000,230,11067260,124485,0,1755477332,13869.81332945999,-34.51754573999642,53038.8693636 2025-08-18,00:35:34.000,230,11067283,125045,0,1755477333,13869.79985684,-34.489349219998985,53038.86237648001 2025-08-18,00:35:35.000,230,11067275,124685,0,1755477334,13869.79985684,-34.51049660999706,53038.90429920001 2025-08-18,00:35:36.000,230,11067328,124805,0,1755477335,13869.85374731999,-34.51049660999706,53038.84840224 2025-08-18,00:35:37.000,230,11067265,124525,0,1755477336,13869.81332945999,-34.489349219998985,53038.841415120005 2025-08-18,00:35:38.000,230,11067244,124125,0,1755477337,13869.85374731999,-34.489349219998985,53038.85538936 2025-08-18,00:35:39.000,230,11067259,124525,0,1755477338,13869.8402747,-34.496398349998344,53038.81346664001 2025-08-18,00:35:40.000,230,11067308,124485,0,1755477339,13869.867219939995,-34.51049660999706,53038.77853104 2025-08-18,00:35:41.000,230,11067301,123965,0,1755477340,13869.847011009995,-34.496398349998344,53038.841415120005 2025-08-18,00:35:42.000,230,11067299,124005,0,1755477341,13869.88069256,-34.52459486999578,53038.841415120005 2025-08-18,00:35:43.000,230,11067285,123885,0,1755477342,13869.948055659996,-34.55279139000049,53038.87635072 2025-08-18,00:35:44.000,230,11067250,123525,0,1755477343,13869.92111042,-34.53164399999514,53038.83442800001 2025-08-18,00:35:45.000,230,11067263,123844,0,1755477344,13870.02215507,-34.538693130001775,53038.83442800001 2025-08-18,00:35:46.000,230,11067273,123645,0,1755477345,13869.97500089999,-34.496398349998344,53038.841415120005 2025-08-18,00:35:47.000,230,11067290,123685,0,1755477346,13870.015418759991,-34.489349219998985,53038.81346664001 2025-08-18,00:35:48.000,230,11067254,123565,0,1755477347,13870.008682449996,-34.489349219998985,53038.792505280006 2025-08-18,00:35:49.000,230,11067286,123165,0,1755477348,13870.049100309996,-34.496398349998344,53038.82744088 2025-08-18,00:35:50.000,230,11067255,123285,0,1755477349,13870.082781860001,-34.45410357000219,53038.7994924 2025-08-18,00:35:51.000,230,11067273,123205,0,1755477350,13870.129936029996,-34.482300089999626,53038.81346664001 2025-08-18,00:35:52.000,230,11067271,123365,0,1755477351,13870.170353889996,-34.46820183000091,53038.81346664001 2025-08-18,00:35:53.000,230,11067274,123365,0,1755477352,13870.170353889996,-34.39771053000004,53038.85538936 2025-08-18,00:35:54.000,230,11067274,123445,0,1755477353,13870.224244370002,-34.447054439995554,53038.8693636 2025-08-18,00:35:55.000,230,11067319,123844,0,1755477354,13870.237716989992,-34.46115270000155,53038.911286320006 2025-08-18,00:35:56.000,230,11067290,123605,0,1755477355,13870.264662230002,-34.432956179996836,53038.939234800004 2025-08-18,00:35:57.000,230,11067286,123725,0,1755477356,13870.271398539997,-34.42590704999748,53038.93224768001 2025-08-18,00:35:58.000,230,11067289,123925,0,1755477357,13870.332025329997,-34.39771053000004,53038.939234800004 2025-08-18,00:35:59.000,230,11067234,123885,0,1755477358,13870.305080090002,-34.41180878999876,53038.98115752001 2025-08-18,00:36:00.000,230,11067285,124165,0,1755477359,13870.345497950002,-34.42590704999748,53038.91827344 2025-08-18,00:36:01.000,230,11067258,123645,0,1755477360,13870.385915810002,-34.42590704999748,53038.99513176 2025-08-18,00:36:02.000,230,11067280,123925,0,1755477361,13870.412861049997,-34.432956179996836,53039.03705448 2025-08-18,00:36:03.000,230,11067295,124285,0,1755477362,13870.446542600002,-34.39771053000004,53038.9741704 2025-08-18,00:36:04.000,230,11067253,124245,0,1755477363,13870.426333670002,-34.37656314000196,53038.9741704 2025-08-18,00:36:05.000,230,11067304,124125,0,1755477364,13870.480224149993,-34.39771053000004,53039.00211888001 2025-08-18,00:36:06.000,230,11067252,124245,0,1755477365,13870.493696769998,-34.36246487999597,53038.96718328 2025-08-18,00:36:07.000,230,11067295,124445,0,1755477366,13870.534114629998,-34.39771053000004,53039.009106000005 2025-08-18,00:36:08.000,230,11067291,124605,0,1755477367,13870.574532489998,-34.41180878999876,53039.03006736001 2025-08-18,00:36:09.000,230,11067259,124485,0,1755477368,13870.614950349998,-34.37656314000196,53039.02308024 2025-08-18,00:36:10.000,230,11067286,124645,0,1755477369,13870.614950349998,-34.39066140000068,53039.0440416 2025-08-18,00:36:11.000,230,11067246,124605,0,1755477370,13870.675577139998,-34.36951400999533,53039.06500296 2025-08-18,00:36:12.000,230,11067251,124645,0,1755477371,13870.675577139998,-34.432956179996836,53039.078977200006 2025-08-18,00:36:13.000,230,11067257,124805,0,1755477372,13870.655368209998,-34.38361227000132,53039.09993856001 2025-08-18,00:36:14.000,230,11067253,124765,0,1755477373,13870.675577139998,-34.42590704999748,53039.09295144 2025-08-18,00:36:15.000,230,11067229,124565,0,1755477374,13870.709258689989,-34.4047596599994,53039.09993856001 2025-08-18,00:36:16.000,230,11067266,124845,0,1755477375,13870.749676549989,-34.37656314000196,53039.127887040006 2025-08-18,00:36:17.000,230,11067243,124565,0,1755477376,13870.803567029994,-34.41180878999876,53039.12089992001 2025-08-18,00:36:18.000,230,11067289,124805,0,1755477377,13870.783358099994,-34.41180878999876,53039.09993856001 2025-08-18,00:36:19.000,230,11067307,124565,0,1755477378,13870.83051226999,-34.4047596599994,53039.07199008001 2025-08-18,00:36:20.000,230,11067260,124525,0,1755477379,13870.843984889994,-34.38361227000132,53039.1139128 2025-08-18,00:36:21.000,230,11067259,124805,0,1755477380,13870.83051226999,-34.432956179996836,53039.127887040006 2025-08-18,00:36:22.000,230,11067269,124405,0,1755477381,13870.87093012999,-34.39066140000068,53039.07199008001 2025-08-18,00:36:23.000,230,11067277,124605,0,1755477382,13870.91134798999,-34.38361227000132,53039.14884840001 2025-08-18,00:36:24.000,230,11067281,124765,0,1755477383,13870.89787537,-34.39066140000068,53039.20474536 2025-08-18,00:36:25.000,230,11067290,124565,0,1755477384,13870.87766644,-34.39771053000004,53039.15583552 2025-08-18,00:36:26.000,230,11067287,124845,0,1755477385,13870.89787537,-34.432956179996836,53039.176796880005 2025-08-18,00:36:27.000,230,11067295,124685,0,1755477386,13870.85072119999,-34.39771053000004,53039.21173248 2025-08-18,00:36:28.000,230,11067348,124445,0,1755477387,13870.843984889994,-34.4047596599994,53039.21871960001 2025-08-18,00:36:29.000,230,11067313,124685,0,1755477388,13870.823775959994,-34.41885791999812,53039.225706720004 2025-08-18,00:36:30.000,230,11067285,124605,0,1755477389,13870.803567029994,-34.440005309996195,53039.26762944001 2025-08-18,00:36:31.000,230,11067290,124485,0,1755477390,13870.79009440999,-34.440005309996195,53039.33750064001 2025-08-18,00:36:32.000,230,11067322,124605,0,1755477391,13870.79009440999,-34.432956179996836,53039.26762944001 2025-08-18,00:36:33.000,230,11067297,124365,0,1755477392,13870.783358099994,-34.447054439995554,53039.295577920006 2025-08-18,00:36:34.000,230,11067290,124485,0,1755477393,13870.742940239994,-34.440005309996195,53039.274616560004 2025-08-18,00:36:35.000,230,11067255,124685,0,1755477394,13870.702522379994,-34.51049660999706,53039.2536552 2025-08-18,00:36:36.000,230,11067256,124645,0,1755477395,13870.662104519994,-34.51049660999706,53039.30955216 2025-08-18,00:36:37.000,230,11067292,124405,0,1755477396,13870.702522379994,-34.55984051999985,53039.2536552 2025-08-18,00:36:38.000,230,11067235,124565,0,1755477397,13870.621686659993,-34.52459486999578,53039.26762944001 2025-08-18,00:36:39.000,230,11067274,124405,0,1755477398,13870.561059869993,-34.53164399999514,53039.26762944001 2025-08-18,00:36:40.000,230,11067286,124125,0,1755477399,13870.567796179988,-34.57393877999857,53039.23269384 2025-08-18,00:36:41.000,230,11067288,124365,0,1755477400,13870.540850939993,-34.55984051999985,53039.31653928001 2025-08-18,00:36:42.000,230,11067287,124045,0,1755477401,13870.534114629998,-34.58098790999793,53039.295577920006 2025-08-18,00:36:43.000,230,11067319,124325,0,1755477402,13870.486960460003,-34.59508616999665,53039.30256504 2025-08-18,00:36:44.000,230,11067278,124165,0,1755477403,13870.446542600002,-34.58098790999793,53039.3235264 2025-08-18,00:36:45.000,230,11067296,123925,0,1755477404,13870.460015219993,-34.60213529999601,53039.393397600004 2025-08-18,00:36:46.000,230,11067273,123965,0,1755477405,13870.426333670002,-34.616233560002,53039.31653928001 2025-08-18,00:36:47.000,230,11067264,124045,0,1755477406,13870.385915810002,-34.62328269000136,53039.30256504 2025-08-18,00:36:48.000,230,11067250,123925,0,1755477407,13870.358970569992,-34.62328269000136,53039.31653928001 2025-08-18,00:36:49.000,230,11067272,123844,0,1755477408,13870.352234259997,-34.616233560002,53039.30256504 2025-08-18,00:36:50.000,230,11067286,123805,0,1755477409,13870.305080090002,-34.58803703999729,53039.274616560004 2025-08-18,00:36:51.000,230,11067290,123645,0,1755477410,13870.298343779992,-34.62328269000136,53039.30955216 2025-08-18,00:36:52.000,230,11067270,123685,0,1755477411,13870.284871160002,-34.60213529999601,53039.30256504 2025-08-18,00:36:53.000,230,11067259,123965,0,1755477412,13870.237716989992,-34.62328269000136,53039.33051352 2025-08-18,00:36:54.000,230,11067274,123844,0,1755477413,13870.210771749997,-34.616233560002,53039.344487760005 2025-08-18,00:36:55.000,230,11067313,123485,0,1755477414,13870.163617580001,-34.64443007999944,53039.30955216 2025-08-18,00:36:56.000,230,11067301,123325,0,1755477415,13870.183826510001,-34.616233560002,53039.28859080001 2025-08-18,00:36:57.000,230,11067221,123365,0,1755477416,13870.116463409991,-34.6514792099988,53039.28859080001 2025-08-18,00:36:58.000,230,11067315,123165,0,1755477417,13870.116463409991,-34.60213529999601,53039.31653928001 2025-08-18,00:36:59.000,230,11067252,123125,0,1755477418,13870.089518169996,-34.60213529999601,53039.28859080001 2025-08-18,00:37:00.000,230,11067306,123405,0,1755477419,13870.055836619991,-34.60213529999601,53039.26064232 2025-08-18,00:37:01.000,230,11067241,123685,0,1755477420,13870.076045549991,-34.616233560002,53039.246668080006 2025-08-18,00:37:02.000,230,11067273,123725,0,1755477421,13870.042364,-34.609184429995366,53039.23968096001 2025-08-18,00:37:03.000,230,11067342,123445,0,1755477422,13870.069309239996,-34.57393877999857,53039.295577920006 2025-08-18,00:37:04.000,230,11067285,123565,0,1755477423,13870.049100309996,-34.58803703999729,53039.2536552 2025-08-18,00:37:05.000,230,11067284,123685,0,1755477424,13870.02215507,-34.538693130001775,53039.21871960001 2025-08-18,00:37:06.000,230,11067288,123405,0,1755477425,13870.055836619991,-34.545742260001134,53039.28859080001 2025-08-18,00:37:07.000,230,11067255,123765,0,1755477426,13870.082781860001,-34.55279139000049,53039.2536552 2025-08-18,00:37:08.000,230,11067299,123325,0,1755477427,13870.055836619991,-34.55279139000049,53039.246668080006 2025-08-18,00:37:09.000,230,11067285,123844,0,1755477428,13870.008682449996,-34.57393877999857,53039.26762944001 2025-08-18,00:37:10.000,230,11067309,123485,0,1755477429,13869.995209829991,-34.51049660999706,53039.274616560004 2025-08-18,00:37:11.000,230,11067283,123485,0,1755477430,13869.98173721,-34.55279139000049,53039.274616560004 2025-08-18,00:37:12.000,230,11067322,123245,0,1755477431,13869.988473519996,-34.53164399999514,53039.26064232 2025-08-18,00:37:13.000,230,11067284,123605,0,1755477432,13869.948055659996,-34.52459486999578,53039.2536552 2025-08-18,00:37:14.000,230,11067305,123525,0,1755477433,13869.96152828,-34.482300089999626,53039.23968096001 2025-08-18,00:37:15.000,230,11067230,123405,0,1755477434,13869.94131935,-34.5034474799977,53039.246668080006 2025-08-18,00:37:16.000,230,11067258,123365,0,1755477435,13869.968264589996,-34.51049660999706,53039.28160368 2025-08-18,00:37:17.000,230,11067276,123525,0,1755477436,13869.93458303999,-34.489349219998985,53039.225706720004 2025-08-18,00:37:18.000,230,11067294,123365,0,1755477437,13869.907637799995,-34.482300089999626,53039.274616560004 2025-08-18,00:37:19.000,230,11067283,123405,0,1755477438,13869.89416517999,-34.46115270000155,53039.2536552 2025-08-18,00:37:20.000,230,11067301,123365,0,1755477439,13869.907637799995,-34.5034474799977,53039.176796880005 2025-08-18,00:37:21.000,230,11067321,123285,0,1755477440,13869.87395624999,-34.447054439995554,53039.20474536 2025-08-18,00:37:22.000,230,11067240,123685,0,1755477441,13869.81332945999,-34.46820183000091,53039.21173248 2025-08-18,00:37:23.000,230,11067282,123445,0,1755477442,13869.79985684,-34.46820183000091,53039.20474536 2025-08-18,00:37:24.000,230,11067298,123485,0,1755477443,13869.806593149995,-34.447054439995554,53039.225706720004 2025-08-18,00:37:25.000,230,11067295,123525,0,1755477444,13869.766175289995,-34.45410357000219,53039.23968096001 2025-08-18,00:37:26.000,230,11067269,123285,0,1755477445,13869.79312052999,-34.432956179996836,53039.21871960001 2025-08-18,00:37:27.000,230,11067347,123525,0,1755477446,13869.73249373999,-34.41180878999876,53039.15583552 2025-08-18,00:37:28.000,230,11067301,123365,0,1755477447,13869.786384219995,-34.39066140000068,53039.15583552 2025-08-18,00:37:29.000,230,11067260,123285,0,1755477448,13869.77964791,-34.41180878999876,53039.183784 2025-08-18,00:37:30.000,230,11067290,123605,0,1755477449,13869.79312052999,-34.447054439995554,53039.20474536 2025-08-18,00:37:31.000,230,11067278,123365,0,1755477450,13869.77291159999,-34.4047596599994,53039.13487416 2025-08-18,00:37:32.000,230,11067251,123525,0,1755477451,13869.806593149995,-34.41180878999876,53039.16282264 2025-08-18,00:37:33.000,230,11067319,123765,0,1755477452,13869.77291159999,-34.36951400999533,53039.14186128 2025-08-18,00:37:34.000,230,11067270,123844,0,1755477453,13869.75943898,-34.37656314000196,53039.16980976001 2025-08-18,00:37:35.000,230,11067322,123685,0,1755477454,13869.705548499995,-34.35541574999661,53039.15583552 2025-08-18,00:37:36.000,230,11067312,123405,0,1755477455,13869.75270266999,-34.37656314000196,53039.14884840001 2025-08-18,00:37:37.000,230,11067306,123525,0,1755477456,13869.75943898,-34.32721922999917,53039.176796880005 2025-08-18,00:37:38.000,230,11067308,123485,0,1755477457,13869.75270266999,-34.34836661999725,53039.127887040006 2025-08-18,00:37:39.000,230,11067307,123645,0,1755477458,13869.71228480999,-34.34836661999725,53039.183784 2025-08-18,00:37:40.000,230,11067257,123485,0,1755477459,13869.67186694999,-34.34131748999789,53039.127887040006 2025-08-18,00:37:41.000,230,11067275,123325,0,1755477460,13869.69881219,-34.299022710001736,53039.14884840001 2025-08-18,00:37:42.000,230,11067256,123565,0,1755477461,13869.71228480999,-34.2919735799951,53039.09993856001 2025-08-18,00:37:43.000,230,11067274,123405,0,1755477462,13869.65839433,-34.34131748999789,53039.05102872001 2025-08-18,00:37:44.000,230,11067277,123725,0,1755477463,13869.705548499995,-34.320170099999814,53039.058015840004 2025-08-18,00:37:45.000,230,11067285,123365,0,1755477464,13869.6381854,-34.32721922999917,53039.12089992001 2025-08-18,00:37:46.000,230,11067292,123325,0,1755477465,13869.59103122999,-34.32721922999917,53039.09295144 2025-08-18,00:37:47.000,230,11067275,123165,0,1755477466,13869.59103122999,-34.299022710001736,53039.0440416 2025-08-18,00:37:48.000,230,11067321,123365,0,1755477467,13869.530404439989,-34.2919735799951,53039.12089992001 2025-08-18,00:37:49.000,230,11067249,123485,0,1755477468,13869.564085989994,-34.313120970000455,53039.09993856001 2025-08-18,00:37:50.000,230,11067301,123325,0,1755477469,13869.537140749999,-34.306071840001096,53039.00211888001 2025-08-18,00:37:51.000,230,11067288,123685,0,1755477470,13869.496722889999,-34.34131748999789,53039.01609312 2025-08-18,00:37:52.000,230,11067263,123245,0,1755477471,13869.496722889999,-34.28492444999574,53038.960196160006 2025-08-18,00:37:53.000,230,11067266,123325,0,1755477472,13869.476513959999,-34.2919735799951,53038.9741704 2025-08-18,00:37:54.000,230,11067307,123365,0,1755477473,13869.429359789989,-34.34131748999789,53038.96718328 2025-08-18,00:37:55.000,230,11067289,123525,0,1755477474,13869.348524069988,-34.32721922999917,53038.95320904001 2025-08-18,00:37:56.000,230,11067247,123325,0,1755477475,13869.341787759993,-34.34131748999789,53038.93224768001 2025-08-18,00:37:57.000,230,11067292,123685,0,1755477476,13869.348524069988,-34.34836661999725,53038.99513176 2025-08-18,00:37:58.000,230,11067289,123525,0,1755477477,13869.301369899993,-34.32721922999917,53039.00211888001 2025-08-18,00:37:59.000,230,11067284,123485,0,1755477478,13869.274424659998,-34.34836661999725,53038.98814464 2025-08-18,00:38:00.000,230,11067324,123405,0,1755477479,13869.274424659998,-34.4047596599994,53039.0440416 2025-08-18,00:38:01.000,230,11067339,123605,0,1755477480,13869.240743109993,-34.4047596599994,53039.00211888001 2025-08-18,00:38:02.000,230,11067283,123525,0,1755477481,13869.267688350003,-34.39771053000004,53039.0440416 2025-08-18,00:38:03.000,230,11067274,123685,0,1755477482,13869.173380009997,-34.42590704999748,53039.009106000005 2025-08-18,00:38:04.000,230,11067312,123565,0,1755477483,13869.146434770002,-34.45410357000219,53039.009106000005 2025-08-18,00:38:05.000,230,11067345,123645,0,1755477484,13869.106016910002,-34.41885791999812,53038.98115752001 2025-08-18,00:38:06.000,230,11067275,123645,0,1755477485,13869.045390120002,-34.440005309996195,53039.00211888001 2025-08-18,00:38:07.000,230,11067280,123525,0,1755477486,13869.079071669992,-34.46115270000155,53038.95320904001 2025-08-18,00:38:08.000,230,11067259,123605,0,1755477487,13869.045390120002,-34.447054439995554,53038.93224768001 2025-08-18,00:38:09.000,230,11067246,123485,0,1755477488,13869.038653809992,-34.46115270000155,53039.009106000005 2025-08-18,00:38:10.000,230,11067248,123725,0,1755477489,13869.031917499997,-34.47525096000027,53038.98814464 2025-08-18,00:38:11.000,230,11067278,123765,0,1755477490,13869.031917499997,-34.46115270000155,53038.98115752001 2025-08-18,00:38:12.000,230,11067320,123844,0,1755477491,13869.058862739992,-34.51754573999642,53038.87635072 2025-08-18,00:38:13.000,230,11067284,123405,0,1755477492,13869.072335359997,-34.53164399999514,53038.93224768001 2025-08-18,00:38:14.000,230,11067333,124005,0,1755477493,13869.038653809992,-34.55984051999985,53038.87635072 2025-08-18,00:38:15.000,230,11067325,123365,0,1755477494,13869.038653809992,-34.56688964999921,53038.88333784001 2025-08-18,00:38:16.000,230,11067251,124325,0,1755477495,13868.957818089992,-34.51754573999642,53038.911286320006 2025-08-18,00:38:17.000,230,11067353,124405,0,1755477496,13868.903927610001,-34.55279139000049,53038.89731208 2025-08-18,00:38:18.000,230,11067284,124245,0,1755477497,13868.870246059996,-34.56688964999921,53038.92526056 2025-08-18,00:38:19.000,230,11067275,124565,0,1755477498,13868.883718680001,-34.58803703999729,53038.85538936 2025-08-18,00:38:20.000,230,11067309,124765,0,1755477499,13868.863509750001,-34.59508616999665,53038.89731208 2025-08-18,00:38:21.000,230,11067287,124605,0,1755477500,13868.816355579991,-34.59508616999665,53038.88333784001 2025-08-18,00:38:22.000,230,11067284,125605,0,1755477501,13868.796146649991,-34.58098790999793,53038.88333784001 2025-08-18,00:38:23.000,230,11067221,125085,0,1755477502,13868.7624651,-34.62328269000136,53038.88333784001 2025-08-18,00:38:24.000,230,11067271,125045,0,1755477503,13868.708574619995,-34.62328269000136,53038.85538936 2025-08-18,00:38:25.000,230,11067280,124885,0,1755477504,13868.70183831,-34.63738095000008,53038.82744088 2025-08-18,00:38:26.000,230,11067305,124965,0,1755477505,13868.668156759995,-34.63738095000008,53038.86237648001 2025-08-18,00:38:27.000,230,11067230,124485,0,1755477506,13868.61426627999,-34.63738095000008,53038.80647952 2025-08-18,00:38:28.000,230,11067251,124285,0,1755477507,13868.627738899995,-34.616233560002,53038.792505280006 2025-08-18,00:38:29.000,230,11067328,124325,0,1755477508,13868.62100259,-34.6514792099988,53038.841415120005 2025-08-18,00:38:30.000,230,11067311,124325,0,1755477509,13868.5603758,-34.616233560002,53038.82744088 2025-08-18,00:38:31.000,230,11067226,124085,0,1755477510,13868.55363948999,-34.64443007999944,53038.82744088 2025-08-18,00:38:32.000,230,11067271,123885,0,1755477511,13868.51322162999,-34.658528339998156,53038.771543920004 2025-08-18,00:38:33.000,230,11067295,123485,0,1755477512,13868.49974901,-34.672626599996875,53038.86237648001 2025-08-18,00:38:34.000,230,11067300,123685,0,1755477513,13868.486276389995,-34.658528339998156,53038.81346664001 2025-08-18,00:38:35.000,230,11067272,123605,0,1755477514,13868.49301269999,-34.70082312000159,53038.771543920004 2025-08-18,00:38:36.000,230,11067276,123245,0,1755477515,13868.41217697999,-34.68672485999559,53038.68769848 2025-08-18,00:38:37.000,230,11067263,123525,0,1755477516,13868.41217697999,-34.63738095000008,53038.71564696001 2025-08-18,00:38:38.000,230,11067291,123405,0,1755477517,13868.39196804999,-34.64443007999944,53038.71564696001 2025-08-18,00:38:39.000,230,11067267,123485,0,1755477518,13868.344813879994,-34.6514792099988,53038.68769848 2025-08-18,00:38:40.000,230,11067297,123925,0,1755477519,13868.311132329989,-34.64443007999944,53038.673724240005 2025-08-18,00:38:41.000,230,11067247,123605,0,1755477520,13868.290923399989,-34.672626599996875,53038.64577576001 2025-08-18,00:38:42.000,230,11067297,123844,0,1755477521,13868.257241849999,-34.68672485999559,53038.624814400006 2025-08-18,00:38:43.000,230,11067279,124285,0,1755477522,13868.203351369993,-34.68672485999559,53038.56193032 2025-08-18,00:38:44.000,230,11067235,124125,0,1755477523,13868.183142439993,-34.679675729996234,53038.64577576001 2025-08-18,00:38:45.000,230,11067264,124205,0,1755477524,13868.149460889988,-34.672626599996875,53038.5898788 2025-08-18,00:38:46.000,230,11067286,124365,0,1755477525,13868.102306719993,-34.69377399000223,53038.61084016 2025-08-18,00:38:47.000,230,11067268,124405,0,1755477526,13868.082097789993,-34.679675729996234,53038.56891744001 2025-08-18,00:38:48.000,230,11067275,124605,0,1755477527,13868.115779339998,-34.658528339998156,53038.554943200004 2025-08-18,00:38:49.000,230,11067236,124325,0,1755477528,13868.122515649993,-34.672626599996875,53038.5898788 2025-08-18,00:38:50.000,230,11067250,125085,0,1755477529,13868.088834099988,-34.658528339998156,53038.575904560006 2025-08-18,00:38:51.000,230,11067255,124965,0,1755477530,13868.082097789993,-34.68672485999559,53038.56891744001 2025-08-18,00:38:52.000,230,11067252,124925,0,1755477531,13868.068625169988,-34.64443007999944,53038.575904560006 2025-08-18,00:38:53.000,230,11067268,124765,0,1755477532,13868.021470999993,-34.672626599996875,53038.53398184 2025-08-18,00:38:54.000,230,11067288,124525,0,1755477533,13868.041679929993,-34.63738095000008,53038.54795608001 2025-08-18,00:38:55.000,230,11067314,124685,0,1755477534,13868.014734689998,-34.62328269000136,53038.51302048 2025-08-18,00:38:56.000,230,11067258,124525,0,1755477535,13868.034943619998,-34.6514792099988,53038.49904624001 2025-08-18,00:38:57.000,230,11067233,124485,0,1755477536,13868.014734689998,-34.64443007999944,53038.54096896 2025-08-18,00:38:58.000,230,11067230,124645,0,1755477537,13868.034943619998,-34.60213529999601,53038.58289168 2025-08-18,00:38:59.000,230,11067273,124245,0,1755477538,13868.041679929993,-34.609184429995366,53038.54795608001 2025-08-18,00:39:00.000,230,11067265,123965,0,1755477539,13868.041679929993,-34.58098790999793,53038.54096896 2025-08-18,00:39:01.000,230,11067278,123925,0,1755477540,13868.014734689998,-34.58803703999729,53038.506033360005 2025-08-18,00:39:02.000,230,11067302,123885,0,1755477541,13868.014734689998,-34.57393877999857,53038.47109776 2025-08-18,00:39:03.000,230,11067291,123965,0,1755477542,13868.055152549998,-34.56688964999921,53038.5200076 2025-08-18,00:39:04.000,230,11067282,123685,0,1755477543,13868.068625169988,-34.55279139000049,53038.554943200004 2025-08-18,00:39:05.000,230,11067297,124005,0,1755477544,13868.014734689998,-34.57393877999857,53038.506033360005 2025-08-18,00:39:06.000,230,11067302,123525,0,1755477545,13868.055152549998,-34.538693130001775,53038.42917504001 2025-08-18,00:39:07.000,230,11067251,123405,0,1755477546,13868.102306719993,-34.51049660999706,53038.506033360005 2025-08-18,00:39:08.000,230,11067275,123605,0,1755477547,13868.041679929993,-34.46115270000155,53038.408213680006 2025-08-18,00:39:09.000,230,11067233,123725,0,1755477548,13868.068625169988,-34.51049660999706,53038.44314928 2025-08-18,00:39:10.000,230,11067277,123885,0,1755477549,13868.095570409998,-34.496398349998344,53038.4152008 2025-08-18,00:39:11.000,230,11067322,123725,0,1755477550,13868.115779339998,-34.46115270000155,53038.42218792 2025-08-18,00:39:12.000,230,11067243,123645,0,1755477551,13868.115779339998,-34.46115270000155,53038.44314928 2025-08-18,00:39:13.000,230,11067254,123885,0,1755477552,13868.135988269998,-34.440005309996195,53038.408213680006 2025-08-18,00:39:14.000,230,11067241,124285,0,1755477553,13868.149460889988,-34.440005309996195,53038.4152008 2025-08-18,00:39:15.000,230,11067283,124365,0,1755477554,13868.135988269998,-34.432956179996836,53038.408213680006 2025-08-18,00:39:16.000,230,11067290,124325,0,1755477555,13868.109043029988,-34.41885791999812,53038.42917504001 2025-08-18,00:39:17.000,230,11067320,124325,0,1755477556,13868.095570409998,-34.39771053000004,53038.42218792 2025-08-18,00:39:18.000,230,11067297,124565,0,1755477557,13868.115779339998,-34.39066140000068,53038.45013640001 2025-08-18,00:39:19.000,230,11067270,124405,0,1755477558,13868.102306719993,-34.39066140000068,53038.387252320004 2025-08-18,00:39:20.000,230,11067298,124605,0,1755477559,13868.122515649993,-34.39066140000068,53038.39423944 2025-08-18,00:39:21.000,230,11067269,124685,0,1755477560,13868.162933509993,-34.37656314000196,53038.47109776 2025-08-18,00:39:22.000,230,11067263,124685,0,1755477561,13868.109043029988,-34.39066140000068,53038.42917504001 2025-08-18,00:39:23.000,230,11067263,124605,0,1755477562,13868.115779339998,-34.36951400999533,53038.485072 2025-08-18,00:39:24.000,230,11067291,124525,0,1755477563,13868.149460889988,-34.4047596599994,53038.47109776 2025-08-18,00:39:25.000,230,11067300,124805,0,1755477564,13868.156197199998,-34.38361227000132,53038.47808488001 2025-08-18,00:39:26.000,230,11067284,125125,0,1755477565,13868.189878749989,-34.36951400999533,53038.51302048 2025-08-18,00:39:27.000,230,11067259,124845,0,1755477566,13868.115779339998,-34.41180878999876,53038.47109776 2025-08-18,00:39:28.000,230,11067317,124605,0,1755477567,13868.129251959988,-34.42590704999748,53038.47109776 2025-08-18,00:39:29.000,230,11067300,124765,0,1755477568,13868.109043029988,-34.37656314000196,53038.457123520006 2025-08-18,00:39:30.000,230,11067296,124685,0,1755477569,13868.122515649993,-34.37656314000196,53038.49205912 2025-08-18,00:39:31.000,230,11067266,124245,0,1755477570,13868.129251959988,-34.35541574999661,53038.54795608001 2025-08-18,00:39:32.000,230,11067235,124685,0,1755477571,13868.095570409998,-34.39066140000068,53038.52699472001 2025-08-18,00:39:33.000,230,11067255,124205,0,1755477572,13868.156197199998,-34.440005309996195,53038.52699472001 2025-08-18,00:39:34.000,230,11067258,124725,0,1755477573,13868.135988269998,-34.38361227000132,53038.51302048 2025-08-18,00:39:35.000,230,11067246,124725,0,1755477574,13868.129251959988,-34.39066140000068,53038.54795608001 2025-08-18,00:39:36.000,230,11067251,124725,0,1755477575,13868.135988269998,-34.37656314000196,53038.51302048 2025-08-18,00:39:37.000,230,11067267,124605,0,1755477576,13868.088834099988,-34.38361227000132,53038.506033360005 2025-08-18,00:39:38.000,230,11067277,124245,0,1755477577,13868.048416240003,-34.36951400999533,53038.506033360005 2025-08-18,00:39:39.000,230,11067291,124685,0,1755477578,13868.061888859993,-34.36951400999533,53038.5200076 2025-08-18,00:39:40.000,230,11067276,124445,0,1755477579,13868.082097789993,-34.37656314000196,53038.49904624001 2025-08-18,00:39:41.000,230,11067291,124165,0,1755477580,13868.095570409998,-34.34836661999725,53038.53398184 2025-08-18,00:39:42.000,230,11067323,124325,0,1755477581,13868.082097789993,-34.36951400999533,53038.59686592001 2025-08-18,00:39:43.000,230,11067302,124645,0,1755477582,13868.082097789993,-34.38361227000132,53038.56193032 2025-08-18,00:39:44.000,230,11067291,124725,0,1755477583,13868.095570409998,-34.35541574999661,53038.56891744001 2025-08-18,00:39:45.000,230,11067265,124765,0,1755477584,13868.129251959988,-34.34836661999725,53038.59686592001 2025-08-18,00:39:46.000,230,11067257,124445,0,1755477585,13868.068625169988,-34.35541574999661,53038.53398184 2025-08-18,00:39:47.000,230,11067236,124525,0,1755477586,13868.041679929993,-34.39066140000068,53038.5898788 2025-08-18,00:39:48.000,230,11067279,124565,0,1755477587,13868.028207310002,-34.39066140000068,53038.61782728001 2025-08-18,00:39:49.000,230,11067252,124565,0,1755477588,13868.055152549998,-34.38361227000132,53038.603853040004 2025-08-18,00:39:50.000,230,11067314,124605,0,1755477589,13868.028207310002,-34.37656314000196,53038.63180152 2025-08-18,00:39:51.000,230,11067302,124605,0,1755477590,13868.007998380002,-34.36246487999597,53038.61782728001 2025-08-18,00:39:52.000,230,11067276,124845,0,1755477591,13867.974316829997,-34.39066140000068,53038.5898788 2025-08-18,00:39:53.000,230,11067336,124565,0,1755477592,13867.947371590002,-34.36951400999533,53038.61782728001 2025-08-18,00:39:54.000,230,11067260,124805,0,1755477593,13867.987789450002,-34.39771053000004,53038.603853040004 2025-08-18,00:39:55.000,230,11067310,124365,0,1755477594,13867.960844209993,-34.41180878999876,53038.624814400006 2025-08-18,00:39:56.000,230,11067258,124605,0,1755477595,13867.947371590002,-34.432956179996836,53038.64577576001 2025-08-18,00:39:57.000,230,11067294,124285,0,1755477596,13867.913690039997,-34.41180878999876,53038.65276288 2025-08-18,00:39:58.000,230,11067291,124645,0,1755477597,13867.940635279992,-34.42590704999748,53038.68071136 2025-08-18,00:39:59.000,230,11067259,124565,0,1755477598,13867.940635279992,-34.39066140000068,53038.673724240005 2025-08-18,00:40:00.000,230,11067294,124325,0,1755477599,13867.913690039997,-34.39771053000004,53038.624814400006 2025-08-18,00:40:01.000,230,11067333,124365,0,1755477600,13867.873272179997,-34.42590704999748,53038.66673712001 2025-08-18,00:40:02.000,230,11067288,124485,0,1755477601,13867.866535870002,-34.45410357000219,53038.61782728001 2025-08-18,00:40:03.000,230,11067323,124485,0,1755477602,13867.859799559992,-34.46820183000091,53038.70167272 2025-08-18,00:40:04.000,230,11067280,124245,0,1755477603,13867.812645389997,-34.45410357000219,53038.63180152 2025-08-18,00:40:05.000,230,11067279,124045,0,1755477604,13867.832854319997,-34.46115270000155,53038.624814400006 2025-08-18,00:40:06.000,230,11067261,124365,0,1755477605,13867.819381699992,-34.4047596599994,53038.603853040004 2025-08-18,00:40:07.000,230,11067303,123925,0,1755477606,13867.792436459997,-34.440005309996195,53038.65975 2025-08-18,00:40:08.000,230,11067251,124285,0,1755477607,13867.758754909992,-34.41180878999876,53038.68071136 2025-08-18,00:40:09.000,230,11067314,123925,0,1755477608,13867.792436459997,-34.440005309996195,53038.66673712001 2025-08-18,00:40:10.000,230,11067311,124005,0,1755477609,13867.812645389997,-34.41885791999812,53038.71564696001 2025-08-18,00:40:11.000,230,11067293,124085,0,1755477610,13867.765491220001,-34.45410357000219,53038.70865984 2025-08-18,00:40:12.000,230,11067278,123565,0,1755477611,13867.738545979992,-34.42590704999748,53038.69468560001 2025-08-18,00:40:13.000,230,11067292,124285,0,1755477612,13867.745282290001,-34.41180878999876,53038.69468560001 2025-08-18,00:40:14.000,230,11067275,123765,0,1755477613,13867.752018599997,-34.447054439995554,53038.65276288 2025-08-18,00:40:15.000,230,11067243,123925,0,1755477614,13867.765491220001,-34.41885791999812,53038.68071136 2025-08-18,00:40:16.000,230,11067287,123925,0,1755477615,13867.758754909992,-34.440005309996195,53038.673724240005 2025-08-18,00:40:17.000,230,11067285,123844,0,1755477616,13867.799172769992,-34.447054439995554,53038.68071136 2025-08-18,00:40:18.000,230,11067303,124045,0,1755477617,13867.785700150002,-34.46115270000155,53038.68769848 2025-08-18,00:40:19.000,230,11067321,123725,0,1755477618,13867.826118010002,-34.46115270000155,53038.68071136 2025-08-18,00:40:20.000,230,11067288,123445,0,1755477619,13867.765491220001,-34.432956179996836,53038.64577576001 2025-08-18,00:40:21.000,230,11067352,123365,0,1755477620,13867.866535870002,-34.432956179996836,53038.65975 2025-08-18,00:40:22.000,230,11067313,123405,0,1755477621,13867.906953730002,-34.46115270000155,53038.63878864 2025-08-18,00:40:23.000,230,11067263,123605,0,1755477622,13867.913690039997,-34.47525096000027,53038.71564696001 2025-08-18,00:40:24.000,230,11067254,123005,0,1755477623,13867.947371590002,-34.440005309996195,53038.68769848 2025-08-18,00:40:25.000,230,11067261,123245,0,1755477624,13867.974316829997,-34.45410357000219,53038.68769848 2025-08-18,00:40:26.000,230,11067294,123285,0,1755477625,13867.933898969997,-34.432956179996836,53038.68769848 2025-08-18,00:40:27.000,230,11067331,123485,0,1755477626,13867.960844209993,-34.45410357000219,53038.64577576001 2025-08-18,00:40:28.000,230,11067304,123605,0,1755477627,13868.021470999993,-34.432956179996836,53038.68071136 2025-08-18,00:40:29.000,230,11067244,123485,0,1755477628,13868.028207310002,-34.42590704999748,53038.68071136 2025-08-18,00:40:30.000,230,11067268,123685,0,1755477629,13868.102306719993,-34.37656314000196,53038.673724240005 2025-08-18,00:40:31.000,230,11067283,123885,0,1755477630,13868.162933509993,-34.432956179996836,53038.673724240005 2025-08-18,00:40:32.000,230,11067273,123645,0,1755477631,13868.162933509993,-34.39771053000004,53038.673724240005 2025-08-18,00:40:33.000,230,11067279,123685,0,1755477632,13868.223560299994,-34.38361227000132,53038.70865984 2025-08-18,00:40:34.000,230,11067284,123844,0,1755477633,13868.263978159994,-34.4047596599994,53038.70865984 2025-08-18,00:40:35.000,230,11067289,123405,0,1755477634,13868.270714469989,-34.38361227000132,53038.68769848 2025-08-18,00:40:36.000,230,11067211,123765,0,1755477635,13868.33134125999,-34.37656314000196,53038.70167272 2025-08-18,00:40:37.000,230,11067341,123685,0,1755477636,13868.358286499999,-34.32721922999917,53038.77853104 2025-08-18,00:40:38.000,230,11067235,123685,0,1755477637,13868.425649599994,-34.33426835999853,53038.722634080004 2025-08-18,00:40:39.000,230,11067267,124325,0,1755477638,13868.43912222,-34.320170099999814,53038.75058256 2025-08-18,00:40:40.000,230,11067277,123765,0,1755477639,13868.45933115,-34.313120970000455,53038.75058256 2025-08-18,00:40:41.000,230,11067277,123844,0,1755477640,13868.567112109995,-34.28492444999574,53038.75058256 2025-08-18,00:40:42.000,230,11067256,123844,0,1755477641,13868.55363948999,-34.23558054000023,53038.70167272 2025-08-18,00:40:43.000,230,11067281,124045,0,1755477642,13868.58058473,-34.1932857599968,53038.722634080004 2025-08-18,00:40:44.000,230,11067265,124005,0,1755477643,13868.587321039995,-34.18623662999744,53038.65276288 2025-08-18,00:40:45.000,230,11067287,123805,0,1755477644,13868.65468413999,-34.17213836999872,53038.76455680001 2025-08-18,00:40:46.000,230,11067272,123925,0,1755477645,13868.71531092999,-34.17918749999808,53038.73660832001 2025-08-18,00:40:47.000,230,11067315,123965,0,1755477646,13868.73551985999,-34.15804011,53038.73660832001 2025-08-18,00:40:48.000,230,11067238,123925,0,1755477647,13868.69510199999,-34.15804011,53038.70167272 2025-08-18,00:40:49.000,230,11067287,123725,0,1755477648,13868.73551985999,-34.11574532999657,53038.70865984 2025-08-18,00:40:50.000,230,11067298,124005,0,1755477649,13868.78267403,-34.09459793999849,53038.73660832001 2025-08-18,00:40:51.000,230,11067271,123925,0,1755477650,13868.816355579991,-34.0593522900017,53038.75756968 2025-08-18,00:40:52.000,230,11067253,123805,0,1755477651,13868.80288296,-34.087548809999134,53038.77853104 2025-08-18,00:40:53.000,230,11067303,124165,0,1755477652,13868.789410339996,-34.10164706999785,53038.78551816001 2025-08-18,00:40:54.000,230,11067303,124005,0,1755477653,13868.84330082,-34.073450550000416,53038.77853104 2025-08-18,00:40:55.000,230,11067306,124205,0,1755477654,13868.883718680001,-34.0593522900017,53038.8693636 2025-08-18,00:40:56.000,230,11067303,123805,0,1755477655,13868.856773439991,-34.10164706999785,53038.87635072 2025-08-18,00:40:57.000,230,11067318,124125,0,1755477656,13868.850037129996,-34.073450550000416,53038.890324960004 2025-08-18,00:40:58.000,230,11067261,123965,0,1755477657,13868.876982369991,-34.080499679999775,53038.88333784001 2025-08-18,00:40:59.000,230,11067283,123885,0,1755477658,13868.84330082,-34.0593522900017,53038.88333784001 2025-08-18,00:41:00.000,230,11067220,124045,0,1755477659,13868.856773439991,-34.087548809999134,53038.911286320006 2025-08-18,00:41:01.000,230,11067250,124125,0,1755477660,13868.836564509991,-34.080499679999775,53038.89731208 2025-08-18,00:41:02.000,230,11067273,124125,0,1755477661,13868.84330082,-34.12984358999529,53038.939234800004 2025-08-18,00:41:03.000,230,11067304,124125,0,1755477662,13868.829828199996,-34.11574532999657,53038.93224768001 2025-08-18,00:41:04.000,230,11067276,124485,0,1755477663,13868.850037129996,-34.10869619999721,53038.90429920001 2025-08-18,00:41:05.000,230,11067317,124205,0,1755477664,13868.876982369991,-34.11574532999657,53038.93224768001 2025-08-18,00:41:06.000,230,11067278,124365,0,1755477665,13868.890454989996,-34.12279445999593,53038.98814464 2025-08-18,00:41:07.000,230,11067315,124485,0,1755477666,13868.82309189,-34.10869619999721,53038.98814464 2025-08-18,00:41:08.000,230,11067308,124645,0,1755477667,13868.897191299991,-34.09459793999849,53038.99513176 2025-08-18,00:41:09.000,230,11067281,124685,0,1755477668,13868.856773439991,-34.087548809999134,53038.94622192 2025-08-18,00:41:10.000,230,11067259,124605,0,1755477669,13868.82309189,-34.073450550000416,53038.94622192 2025-08-18,00:41:11.000,230,11067316,124445,0,1755477670,13868.863509750001,-34.12984358999529,53038.9741704 2025-08-18,00:41:12.000,230,11067326,124525,0,1755477671,13868.863509750001,-34.09459793999849,53039.00211888001 2025-08-18,00:41:13.000,230,11067301,124365,0,1755477672,13868.863509750001,-34.10164706999785,53038.9741704 2025-08-18,00:41:14.000,230,11067293,124645,0,1755477673,13868.856773439991,-34.09459793999849,53038.96718328 2025-08-18,00:41:15.000,230,11067326,124645,0,1755477674,13868.84330082,-34.05230316000234,53039.02308024 2025-08-18,00:41:16.000,230,11067256,124285,0,1755477675,13868.82309189,-34.0593522900017,53039.03705448 2025-08-18,00:41:17.000,230,11067249,124645,0,1755477676,13868.829828199996,-34.073450550000416,53039.00211888001 2025-08-18,00:41:18.000,230,11067298,124285,0,1755477677,13868.796146649991,-34.0593522900017,53039.02308024 2025-08-18,00:41:19.000,230,11067369,124125,0,1755477678,13868.836564509991,-34.073450550000416,53039.009106000005 2025-08-18,00:41:20.000,230,11067300,124085,0,1755477679,13868.84330082,-34.09459793999849,53039.00211888001 2025-08-18,00:41:21.000,230,11067296,124285,0,1755477680,13868.809619269996,-34.11574532999657,53039.009106000005 2025-08-18,00:41:22.000,230,11067317,124405,0,1755477681,13868.789410339996,-34.10164706999785,53039.03006736001 2025-08-18,00:41:24.000,230,11067262,124125,0,1755477683,13868.82309189,-34.11574532999657,53039.05102872001 2025-08-18,00:41:25.000,230,11067263,123925,0,1755477684,13868.84330082,-34.12984358999529,53039.0440416 2025-08-18,00:41:26.000,230,11067276,123925,0,1755477685,13868.836564509991,-34.10164706999785,53039.08596432 2025-08-18,00:41:27.000,230,11067303,123805,0,1755477686,13868.809619269996,-34.09459793999849,53039.1139128 2025-08-18,00:41:28.000,230,11067294,123965,0,1755477687,13868.856773439991,-34.080499679999775,53039.12089992001 2025-08-18,00:41:29.000,230,11067269,123925,0,1755477688,13868.850037129996,-34.080499679999775,53039.13487416 2025-08-18,00:41:30.000,230,11067238,123885,0,1755477689,13868.84330082,-34.080499679999775,53039.08596432 2025-08-18,00:41:31.000,230,11067255,123685,0,1755477690,13868.890454989996,-34.087548809999134,53039.106925680004 2025-08-18,00:41:32.000,230,11067278,123605,0,1755477691,13868.883718680001,-34.0593522900017,53039.14186128 2025-08-18,00:41:33.000,230,11067320,123325,0,1755477692,13868.850037129996,-34.087548809999134,53039.14884840001 2025-08-18,00:41:34.000,230,11067307,123365,0,1755477693,13868.84330082,-34.06640142000106,53039.127887040006 2025-08-18,00:41:35.000,230,11067253,123325,0,1755477694,13868.903927610001,-34.06640142000106,53039.12089992001 2025-08-18,00:41:36.000,230,11067286,123285,0,1755477695,13868.876982369991,-34.09459793999849,53039.12089992001 2025-08-18,00:41:37.000,230,11067244,123285,0,1755477696,13868.897191299991,-34.12984358999529,53039.1139128 2025-08-18,00:41:38.000,230,11067292,122885,0,1755477697,13868.910663919996,-34.12984358999529,53039.12089992001 2025-08-18,00:41:39.000,230,11067243,123365,0,1755477698,13868.910663919996,-34.136892720001924,53039.127887040006 2025-08-18,00:41:40.000,230,11067273,123485,0,1755477699,13868.944345470001,-34.12984358999529,53039.058015840004 2025-08-18,00:41:41.000,230,11067251,123405,0,1755477700,13868.951081779996,-34.12279445999593,53039.09993856001 2025-08-18,00:41:42.000,230,11067309,123645,0,1755477701,13868.957818089992,-34.11574532999657,53039.16980976001 2025-08-18,00:41:43.000,230,11067301,123685,0,1755477702,13868.917400229991,-34.15804011,53039.09295144 2025-08-18,00:41:44.000,230,11067260,123525,0,1755477703,13868.930872849996,-34.16508923999936,53039.1139128 2025-08-18,00:41:45.000,230,11067246,123765,0,1755477704,13868.944345470001,-34.17213836999872,53039.106925680004 2025-08-18,00:41:46.000,230,11067265,123485,0,1755477705,13868.998235949992,-34.15099098000064,53039.127887040006 2025-08-18,00:41:47.000,230,11067269,123685,0,1755477706,13868.971290709997,-34.15099098000064,53039.09295144 2025-08-18,00:41:48.000,230,11067315,124005,0,1755477707,13868.971290709997,-34.12984358999529,53039.15583552 2025-08-18,00:41:49.000,230,11067277,124085,0,1755477708,13869.018444879992,-34.17213836999872,53039.13487416 2025-08-18,00:41:50.000,230,11067278,123965,0,1755477709,13869.018444879992,-34.17213836999872,53039.05102872001 2025-08-18,00:41:51.000,230,11067299,123765,0,1755477710,13869.112753219997,-34.080499679999775,53039.078977200006 2025-08-18,00:41:52.000,230,11067264,123844,0,1755477711,13869.099280599992,-34.09459793999849,53039.1139128 2025-08-18,00:41:53.000,230,11067286,124405,0,1755477712,13869.106016910002,-34.10164706999785,53039.16980976001 2025-08-18,00:41:54.000,230,11067243,124285,0,1755477713,13869.146434770002,-34.087548809999134,53039.09993856001 2025-08-18,00:41:55.000,230,11067251,124205,0,1755477714,13869.159907389992,-34.15099098000064,53039.14186128 2025-08-18,00:41:56.000,230,11067260,124205,0,1755477715,13869.186852630002,-34.136892720001924,53039.09295144 2025-08-18,00:41:57.000,230,11067254,124325,0,1755477716,13869.240743109993,-34.14394185000128,53039.14884840001 2025-08-18,00:41:58.000,230,11067297,124445,0,1755477717,13869.281160969993,-34.15099098000064,53039.127887040006 2025-08-18,00:41:59.000,230,11067230,124405,0,1755477718,13869.314842519998,-34.136892720001924,53039.12089992001 2025-08-18,00:42:00.000,230,11067266,124725,0,1755477719,13869.382205619993,-34.12279445999593,53039.12089992001 2025-08-18,00:42:01.000,230,11067324,124765,0,1755477720,13869.388941929989,-34.15804011,53039.15583552 2025-08-18,00:42:02.000,230,11067251,124725,0,1755477721,13869.442832409994,-34.15804011,53039.176796880005 2025-08-18,00:42:03.000,230,11067273,124765,0,1755477722,13869.476513959999,-34.12984358999529,53039.21173248 2025-08-18,00:42:04.000,230,11067311,124925,0,1755477723,13869.543877059994,-34.17213836999872,53039.23269384 2025-08-18,00:42:05.000,230,11067257,124725,0,1755477724,13869.604503849994,-34.12984358999529,53039.23968096001 2025-08-18,00:42:06.000,230,11067244,124525,0,1755477725,13869.65165801999,-34.10869619999721,53039.274616560004 2025-08-18,00:42:07.000,230,11067340,124405,0,1755477726,13869.69881219,-34.16508923999936,53039.295577920006 2025-08-18,00:42:08.000,230,11067247,124485,0,1755477727,13869.75943898,-34.16508923999936,53039.28160368 2025-08-18,00:42:09.000,230,11067248,124645,0,1755477728,13869.847011009995,-34.16508923999936,53039.28859080001 2025-08-18,00:42:10.000,230,11067328,124365,0,1755477729,13869.867219939995,-34.15804011,53039.28859080001 2025-08-18,00:42:11.000,230,11067273,124485,0,1755477730,13869.96152828,-34.15804011,53039.33750064001 2025-08-18,00:42:12.000,230,11067342,124285,0,1755477731,13869.97500089999,-34.14394185000128,53039.37243624 2025-08-18,00:42:13.000,230,11067250,124045,0,1755477732,13870.028891379996,-34.17213836999872,53039.42134608 2025-08-18,00:42:14.000,230,11067265,124045,0,1755477733,13870.102990790001,-34.17213836999872,53039.40038472 2025-08-18,00:42:15.000,230,11067256,124325,0,1755477734,13870.204035440001,-34.12279445999593,53039.40737184001 2025-08-18,00:42:16.000,230,11067279,124085,0,1755477735,13870.284871160002,-34.15804011,53039.512178640005 2025-08-18,00:42:17.000,230,11067263,124205,0,1755477736,13870.385915810002,-34.14394185000128,53039.50519152001 2025-08-18,00:42:18.000,230,11067291,124205,0,1755477737,13870.460015219993,-34.17213836999872,53039.48423016001 2025-08-18,00:42:19.000,230,11067299,124325,0,1755477738,13870.480224149993,-34.14394185000128,53039.51916576 2025-08-18,00:42:20.000,230,11067317,123844,0,1755477739,13870.581268799993,-34.15804011,53039.54012712 2025-08-18,00:42:21.000,230,11067300,124045,0,1755477740,13870.655368209998,-34.16508923999936,53039.58903696 2025-08-18,00:42:22.000,230,11067238,124045,0,1755477741,13870.756412859999,-34.11574532999657,53039.61698544 2025-08-18,00:42:23.000,230,11067288,123725,0,1755477742,13870.89113905999,-34.16508923999936,53039.60301120001 2025-08-18,00:42:24.000,230,11067307,123965,0,1755477743,13870.945029539995,-34.12279445999593,53039.6379468 2025-08-18,00:42:25.000,230,11067219,123844,0,1755477744,13871.005656329995,-34.12279445999593,53039.707818 2025-08-18,00:42:26.000,230,11067241,123885,0,1755477745,13871.09322835999,-34.10164706999785,53039.8126248 2025-08-18,00:42:27.000,230,11067292,124125,0,1755477746,13871.16059146,-34.06640142000106,53039.84057328001 2025-08-18,00:42:28.000,230,11067263,124005,0,1755477747,13871.26163611,-34.038204899996344,53039.81961192001 2025-08-18,00:42:29.000,230,11067277,123645,0,1755477748,13871.308790279996,-34.01705750999827,53039.81961192001 2025-08-18,00:42:30.000,230,11067242,123525,0,1755477749,13871.382889690001,-33.98886099000083,53039.896470240004 2025-08-18,00:42:31.000,230,11067256,123645,0,1755477750,13871.504143270002,-34.024106639997626,53039.93140584 2025-08-18,00:42:32.000,230,11067329,123725,0,1755477751,13871.537824819992,-33.96771359999548,53039.966341440006 2025-08-18,00:42:33.000,230,11067275,123405,0,1755477752,13871.638869469993,-33.96771359999548,53039.98031568 2025-08-18,00:42:34.000,230,11067301,123605,0,1755477753,13871.672551019998,-33.97476273000211,53039.945380080004 2025-08-18,00:42:35.000,230,11067260,123645,0,1755477754,13871.753386739998,-33.9465662099974,53040.04319976 2025-08-18,00:42:36.000,230,11067251,123485,0,1755477755,13871.814013529998,-33.904271430001245,53040.064161120004 2025-08-18,00:42:37.000,230,11067279,123485,0,1755477756,13871.820749839993,-33.89017316999525,53040.0921096 2025-08-18,00:42:38.000,230,11067258,123405,0,1755477757,13871.840958769993,-33.82673100000102,53040.113070960004 2025-08-18,00:42:39.000,230,11067223,123365,0,1755477758,13871.867904009989,-33.805583609995665,53040.134032320006 2025-08-18,00:42:40.000,230,11067213,123205,0,1755477759,13871.908321869989,-33.76328882999951,53040.134032320006 2025-08-18,00:42:41.000,230,11067251,123125,0,1755477760,13871.948739729989,-33.78443621999759,53040.17595504001 2025-08-18,00:42:42.000,230,11067231,123325,0,1755477761,13871.921794489994,-33.75623970000015,53040.18992928 2025-08-18,00:42:43.000,230,11067254,123165,0,1755477762,13871.908321869989,-33.74919057000079,53040.17595504001 2025-08-18,00:42:44.000,230,11067265,123245,0,1755477763,13871.935267109999,-33.72099404999608,53040.20390352001 2025-08-18,00:42:45.000,230,11067335,123445,0,1755477764,13871.881376629994,-33.735092310002074,53040.22486488001 2025-08-18,00:42:46.000,230,11067286,123205,0,1755477765,13871.881376629994,-33.71394491999672,53040.27377472001 2025-08-18,00:42:47.000,230,11067317,123365,0,1755477766,13871.834222459998,-33.678699269999925,53040.280761840004 2025-08-18,00:42:48.000,230,11067276,123325,0,1755477767,13871.854431389998,-33.69279752999864,53040.301723200006 2025-08-18,00:42:49.000,230,11067294,123645,0,1755477768,13871.793804599998,-33.671650140000565,53040.32967168 2025-08-18,00:42:50.000,230,11067274,123525,0,1755477769,13871.760123049993,-33.671650140000565,53040.37858152 2025-08-18,00:42:51.000,230,11067251,123445,0,1755477770,13871.719705189993,-33.678699269999925,53040.41351712001 2025-08-18,00:42:52.000,230,11067322,123325,0,1755477771,13871.659078399993,-33.685748399999284,53040.41351712001 2025-08-18,00:42:53.000,230,11067290,123485,0,1755477772,13871.584978990002,-33.699846659998,53040.42749136 2025-08-18,00:42:54.000,230,11067354,123565,0,1755477773,13871.470461719997,-33.685748399999284,53040.46242696001 2025-08-18,00:42:55.000,230,11067264,123445,0,1755477774,13871.416571239992,-33.72099404999608,53040.45543984 2025-08-18,00:42:56.000,230,11067265,123485,0,1755477775,13871.308790279996,-33.71394491999672,53040.518323920005 2025-08-18,00:42:57.000,230,11067249,123685,0,1755477776,13871.254899799991,-33.72099404999608,53040.4764012 2025-08-18,00:42:58.000,230,11067244,123605,0,1755477777,13871.126909909995,-33.699846659998,53040.46242696001 2025-08-18,00:42:59.000,230,11067265,123765,0,1755477778,13871.106700979995,-33.678699269999925,53040.51133680001 2025-08-18,00:43:00.000,230,11067280,123565,0,1755477779,13870.99218370999,-33.72804317999544,53040.49037544001 2025-08-18,00:43:01.000,230,11067241,123685,0,1755477780,13870.87766644,-33.74214144000143,53040.50434968 2025-08-18,00:43:02.000,230,11067248,123805,0,1755477781,13870.796830719999,-33.735092310002074,53040.46242696001 2025-08-18,00:43:03.000,230,11067249,123485,0,1755477782,13870.715994999999,-33.735092310002074,53040.50434968 2025-08-18,00:43:04.000,230,11067238,123645,0,1755477783,13870.635159279998,-33.77033795999887,53040.56024664001 2025-08-18,00:43:05.000,230,11067271,124005,0,1755477784,13870.507169389988,-33.74919057000079,53040.51133680001 2025-08-18,00:43:06.000,230,11067331,123645,0,1755477785,13870.466751530003,-33.74919057000079,53040.49037544001 2025-08-18,00:43:07.000,230,11067342,123605,0,1755477786,13870.332025329997,-33.79148534999695,53040.51133680001 2025-08-18,00:43:08.000,230,11067255,123565,0,1755477787,13870.251189609997,-33.77738708999823,53040.4764012 2025-08-18,00:43:09.000,230,11067247,123805,0,1755477788,13870.156881269992,-33.805583609995665,53040.43447848 2025-08-18,00:43:10.000,230,11067258,123885,0,1755477789,13870.06257293,-33.8126327400023,53040.42749136 2025-08-18,00:43:11.000,230,11067255,123805,0,1755477790,13869.92111042,-33.847878389999096,53040.42749136 2025-08-18,00:43:12.000,230,11067310,123844,0,1755477791,13869.806593149995,-33.83378013000038,53040.399542880004 2025-08-18,00:43:13.000,230,11067218,123844,0,1755477792,13869.75943898,-33.86902577999717,53040.37159440001 2025-08-18,00:43:14.000,230,11067226,123645,0,1755477793,13869.65165801999,-33.87607490999653,53040.39255576001 2025-08-18,00:43:15.000,230,11067260,123885,0,1755477794,13869.597767539999,-33.86902577999717,53040.42749136 2025-08-18,00:43:16.000,230,11067272,123725,0,1755477795,13869.543877059994,-33.88312403999589,53040.420504240006 2025-08-18,00:43:17.000,230,11067365,123685,0,1755477796,13869.442832409994,-33.91836968999996,53040.37858152 2025-08-18,00:43:18.000,230,11067298,124085,0,1755477797,13869.409150859989,-33.93246794999868,53040.35762016 2025-08-18,00:43:19.000,230,11067252,123605,0,1755477798,13869.375469309998,-33.95361533999676,53040.350633040005 2025-08-18,00:43:20.000,230,11067290,123085,0,1755477799,13869.267688350003,-33.93951707999804,53040.29473608001 2025-08-18,00:43:21.000,230,11067320,123605,0,1755477800,13869.180116319993,-33.95361533999676,53040.31569744 2025-08-18,00:43:22.000,230,11067308,123645,0,1755477801,13869.220534179993,-33.98181186000147,53040.29473608001 2025-08-18,00:43:23.000,230,11067292,123885,0,1755477802,13869.213797869998,-34.01000837999891,53040.28774896 2025-08-18,00:43:24.000,230,11067266,123725,0,1755477803,13869.180116319993,-34.024106639997626,53040.24582624001 2025-08-18,00:43:25.000,230,11067273,123565,0,1755477804,13869.146434770002,-33.96066446999612,53040.2667876 2025-08-18,00:43:26.000,230,11067277,123725,0,1755477805,13869.099280599992,-33.97476273000211,53040.231852000004 2025-08-18,00:43:27.000,230,11067325,123525,0,1755477806,13869.065599050002,-34.024106639997626,53040.15499368001 2025-08-18,00:43:28.000,230,11067280,123885,0,1755477807,13869.025181190002,-33.99591012000019,53040.20390352001 2025-08-18,00:43:29.000,230,11067345,123844,0,1755477808,13869.004972260002,-34.01000837999891,53040.17595504001 2025-08-18,00:43:30.000,230,11067313,123645,0,1755477809,13868.957818089992,-33.96771359999548,53040.14101944 2025-08-18,00:43:31.000,230,11067334,123844,0,1755477810,13868.917400229991,-33.98886099000083,53040.113070960004 2025-08-18,00:43:32.000,230,11067321,123565,0,1755477811,13868.910663919996,-33.97476273000211,53040.10608384001 2025-08-18,00:43:33.000,230,11067297,123605,0,1755477812,13868.850037129996,-33.97476273000211,53040.10608384001 2025-08-18,00:43:34.000,230,11067361,123725,0,1755477813,13868.829828199996,-33.98886099000083,53040.05717400001 2025-08-18,00:43:35.000,230,11067269,123725,0,1755477814,13868.809619269996,-34.00295924999955,53040.064161120004 2025-08-18,00:43:36.000,230,11067286,123844,0,1755477815,13868.75572878999,-34.024106639997626,53040.05018688 2025-08-18,00:43:37.000,230,11067283,123605,0,1755477816,13868.78267403,-34.01000837999891,53040.0222384 2025-08-18,00:43:38.000,230,11067326,123565,0,1755477817,13868.728783549996,-33.95361533999676,53040.0222384 2025-08-18,00:43:39.000,230,11067316,123645,0,1755477818,13868.70183831,-33.98886099000083,53040.015251280005 2025-08-18,00:43:40.000,230,11067259,123844,0,1755477819,13868.74225617,-34.00295924999955,53039.98031568 2025-08-18,00:43:41.000,230,11067283,123685,0,1755477820,13868.688365689995,-33.97476273000211,53039.945380080004 2025-08-18,00:43:42.000,230,11067255,123765,0,1755477821,13868.67489306999,-33.98886099000083,53039.917431600006 2025-08-18,00:43:43.000,230,11067311,123285,0,1755477822,13868.63447520999,-33.97476273000211,53039.917431600006 2025-08-18,00:43:44.000,230,11067297,123445,0,1755477823,13868.627738899995,-33.95361533999676,53039.97332856 2025-08-18,00:43:45.000,230,11067292,123405,0,1755477824,13868.61426627999,-33.897222300001886,53039.88948312001 2025-08-18,00:43:46.000,230,11067314,123605,0,1755477825,13868.59405734999,-33.83378013000038,53039.86852176001 2025-08-18,00:43:47.000,230,11067285,123645,0,1755477826,13868.607529969995,-33.89017316999525,53039.85454752 2025-08-18,00:43:48.000,230,11067307,123525,0,1755477827,13868.55363948999,-33.88312403999589,53039.8126248 2025-08-18,00:43:49.000,230,11067283,123485,0,1755477828,13868.546903179995,-33.89017316999525,53039.75672784 2025-08-18,00:43:50.000,230,11067278,123525,0,1755477829,13868.49301269999,-33.854927519998455,53039.749740720006 2025-08-18,00:43:51.000,230,11067273,123365,0,1755477830,13868.45259483999,-33.86902577999717,53039.69384376 2025-08-18,00:43:52.000,230,11067310,123565,0,1755477831,13868.378495429999,-33.88312403999589,53039.70083088001 2025-08-18,00:43:53.000,230,11067325,123485,0,1755477832,13868.33134125999,-33.861976649997814,53039.71480512 2025-08-18,00:43:54.000,230,11067355,123605,0,1755477833,13868.33134125999,-33.854927519998455,53039.75672784 2025-08-18,00:43:55.000,230,11067308,123765,0,1755477834,13868.257241849999,-33.861976649997814,53039.73576648 2025-08-18,00:43:56.000,230,11067290,123605,0,1755477835,13868.203351369993,-33.847878389999096,53039.707818 2025-08-18,00:43:57.000,230,11067312,123365,0,1755477836,13868.162933509993,-33.87607490999653,53039.64493392 2025-08-18,00:43:58.000,230,11067314,123645,0,1755477837,13868.102306719993,-33.84082925999974,53039.65890816 2025-08-18,00:43:59.000,230,11067307,123605,0,1755477838,13868.082097789993,-33.854927519998455,53039.630959680006 2025-08-18,00:44:00.000,230,11067307,123445,0,1755477839,13868.021470999993,-33.861976649997814,53039.62397256001 2025-08-18,00:44:01.000,230,11067332,123685,0,1755477840,13867.987789450002,-33.904271430001245,53039.609998320004 2025-08-18,00:44:02.000,230,11067257,123685,0,1755477841,13867.960844209993,-33.904271430001245,53039.58903696 2025-08-18,00:44:03.000,230,11067265,123765,0,1755477842,13867.900217419992,-33.897222300001886,53039.609998320004 2025-08-18,00:44:04.000,230,11067281,123365,0,1755477843,13867.839590629992,-33.911320560000604,53039.59602408 2025-08-18,00:44:05.000,230,11067357,123725,0,1755477844,13867.752018599997,-33.904271430001245,53039.54711424 2025-08-18,00:44:06.000,230,11067271,123725,0,1755477845,13867.731809669996,-33.897222300001886,53039.609998320004 2025-08-18,00:44:07.000,230,11067263,123685,0,1755477846,13867.704864430001,-33.89017316999525,53039.512178640005 2025-08-18,00:44:08.000,230,11067316,123725,0,1755477847,13867.657710259991,-33.897222300001886,53039.54711424 2025-08-18,00:44:09.000,230,11067291,123565,0,1755477848,13867.58361085,-33.904271430001245,53039.54711424 2025-08-18,00:44:10.000,230,11067343,123125,0,1755477849,13867.576874539991,-33.88312403999589,53039.53314000001 2025-08-18,00:44:11.000,230,11067276,123325,0,1755477850,13867.50277513,-33.86902577999717,53039.4982044 2025-08-18,00:44:12.000,230,11067260,123365,0,1755477851,13867.4825662,-33.854927519998455,53039.43532032001 2025-08-18,00:44:13.000,230,11067304,123485,0,1755477852,13867.428675719995,-33.83378013000038,53039.47025592 2025-08-18,00:44:14.000,230,11067305,123445,0,1755477853,13867.38152155,-33.87607490999653,53039.42134608 2025-08-18,00:44:15.000,230,11067337,123285,0,1755477854,13867.38152155,-33.87607490999653,53039.40038472 2025-08-18,00:44:16.000,230,11067347,123485,0,1755477855,13867.307422139995,-33.82673100000102,53039.4283332 2025-08-18,00:44:17.000,230,11067315,123525,0,1755477856,13867.27374058999,-33.82673100000102,53039.42134608 2025-08-18,00:44:18.000,230,11067310,123405,0,1755477857,13867.226586419994,-33.84082925999974,53039.4283332 2025-08-18,00:44:19.000,230,11067325,123685,0,1755477858,13867.13227807999,-33.81968187000166,53039.40038472 2025-08-18,00:44:20.000,230,11067258,123325,0,1755477859,13867.058178669999,-33.77738708999823,53039.37243624 2025-08-18,00:44:21.000,230,11067269,123165,0,1755477860,13866.990815569989,-33.77033795999887,53039.33750064001 2025-08-18,00:44:22.000,230,11067355,123125,0,1755477861,13866.930188779988,-33.76328882999951,53039.33750064001 2025-08-18,00:44:23.000,230,11067318,123405,0,1755477862,13866.862825679993,-33.78443621999759,53039.344487760005 2025-08-18,00:44:24.000,230,11067314,123844,0,1755477863,13866.781989959993,-33.798534479996306,53039.30256504 2025-08-18,00:44:25.000,230,11067334,123365,0,1755477864,13866.734835789997,-33.81968187000166,53039.274616560004 2025-08-18,00:44:26.000,230,11067310,123365,0,1755477865,13866.627054830002,-33.805583609995665,53039.19775824001 2025-08-18,00:44:27.000,230,11067262,123245,0,1755477866,13866.573164349997,-33.8126327400023,53039.21173248 2025-08-18,00:44:28.000,230,11067284,123645,0,1755477867,13866.512537559996,-33.81968187000166,53039.225706720004 2025-08-18,00:44:29.000,230,11067277,123525,0,1755477868,13866.478856009991,-33.83378013000038,53039.19077112 2025-08-18,00:44:30.000,230,11067340,123405,0,1755477869,13866.391283979996,-33.82673100000102,53039.16980976001 2025-08-18,00:44:31.000,230,11067320,123085,0,1755477870,13866.34412981,-33.84082925999974,53039.15583552 2025-08-18,00:44:32.000,230,11067316,123405,0,1755477871,13866.25655777999,-33.82673100000102,53039.16980976001 2025-08-18,00:44:33.000,230,11067328,123325,0,1755477872,13866.19593098999,-33.84082925999974,53039.1139128 2025-08-18,00:44:34.000,230,11067330,123485,0,1755477873,13866.14204051,-33.847878389999096,53039.176796880005 2025-08-18,00:44:35.000,230,11067292,123485,0,1755477874,13866.12183158,-33.82673100000102,53039.08596432 2025-08-18,00:44:36.000,230,11067310,123325,0,1755477875,13866.09488633999,-33.83378013000038,53039.06500296 2025-08-18,00:44:37.000,230,11067318,123645,0,1755477876,13866.07467740999,-33.84082925999974,53039.09295144 2025-08-18,00:44:38.000,230,11067326,123005,0,1755477877,13866.007314309994,-33.86902577999717,53039.0440416 2025-08-18,00:44:39.000,230,11067315,123525,0,1755477878,13865.960160139999,-33.86902577999717,53039.00211888001 2025-08-18,00:44:40.000,230,11067309,123365,0,1755477879,13865.879324419999,-33.82673100000102,53038.9741704 2025-08-18,00:44:41.000,230,11067337,123285,0,1755477880,13865.852379179989,-33.805583609995665,53038.9741704 2025-08-18,00:44:42.000,230,11067269,123685,0,1755477881,13865.805225009994,-33.847878389999096,53038.98814464 2025-08-18,00:44:43.000,230,11067287,123285,0,1755477882,13865.751334529989,-33.81968187000166,53038.93224768001 2025-08-18,00:44:44.000,230,11067294,123365,0,1755477883,13865.710916669988,-33.8126327400023,53038.95320904001 2025-08-18,00:44:45.000,230,11067297,123565,0,1755477884,13865.623344639993,-33.861976649997814,53038.90429920001 2025-08-18,00:44:46.000,230,11067359,123485,0,1755477885,13865.636817259998,-33.854927519998455,53038.92526056 2025-08-18,00:44:47.000,230,11067262,123285,0,1755477886,13865.596399399998,-33.854927519998455,53038.95320904001 2025-08-18,00:44:48.000,230,11067300,123245,0,1755477887,13865.542508919993,-33.86902577999717,53038.911286320006 2025-08-18,00:44:49.000,230,11067326,123205,0,1755477888,13865.508827370002,-33.861976649997814,53038.911286320006 2025-08-18,00:44:50.000,230,11067297,123445,0,1755477889,13865.468409510002,-33.88312403999589,53038.83442800001 2025-08-18,00:44:51.000,230,11067277,123325,0,1755477890,13865.401046409992,-33.88312403999589,53038.85538936 2025-08-18,00:44:52.000,230,11067286,123285,0,1755477891,13865.353892239997,-33.854927519998455,53038.7994924 2025-08-18,00:44:53.000,230,11067260,123445,0,1755477892,13865.306738070001,-33.861976649997814,53038.792505280006 2025-08-18,00:44:54.000,230,11067277,123325,0,1755477893,13865.266320210001,-33.854927519998455,53038.73660832001 2025-08-18,00:44:55.000,230,11067275,123285,0,1755477894,13865.266320210001,-33.87607490999653,53038.71564696001 2025-08-18,00:44:56.000,230,11067341,123325,0,1755477895,13865.279792829991,-33.87607490999653,53038.70865984 2025-08-18,00:44:57.000,230,11067347,123325,0,1755477896,13865.198957109991,-33.91836968999996,53038.65276288 2025-08-18,00:44:58.000,230,11067363,123405,0,1755477897,13865.16527556,-33.904271430001245,53038.65276288 2025-08-18,00:44:59.000,230,11067283,123485,0,1755477898,13865.11812138999,-33.89017316999525,53038.61782728001 2025-08-18,00:45:00.000,230,11067297,123365,0,1755477899,13865.07770352999,-33.89017316999525,53038.61782728001 2025-08-18,00:45:01.000,230,11067291,123285,0,1755477900,13865.02381305,-33.911320560000604,53038.58289168 2025-08-18,00:45:02.000,230,11067277,123445,0,1755477901,13865.010340429995,-33.92541881999932,53038.624814400006 2025-08-18,00:45:03.000,230,11067341,123525,0,1755477902,13864.969922569995,-33.9465662099974,53038.52699472001 2025-08-18,00:45:04.000,230,11067307,123365,0,1755477903,13864.89582315999,-33.93951707999804,53038.51302048 2025-08-18,00:45:05.000,230,11067325,123165,0,1755477904,13864.848668989995,-33.93951707999804,53038.51302048 2025-08-18,00:45:06.000,230,11067263,123645,0,1755477905,13864.84193268,-33.98181186000147,53038.5200076 2025-08-18,00:45:07.000,230,11067288,123245,0,1755477906,13864.808251129994,-33.95361533999676,53038.47808488001 2025-08-18,00:45:08.000,230,11067334,123405,0,1755477907,13864.80151482,-33.95361533999676,53038.46411064 2025-08-18,00:45:09.000,230,11067314,123405,0,1755477908,13864.808251129994,-33.9465662099974,53038.42218792 2025-08-18,00:45:10.000,230,11067301,123365,0,1755477909,13864.808251129994,-33.96771359999548,53038.40122656001 2025-08-18,00:45:11.000,230,11067279,123285,0,1755477910,13864.767833269994,-33.97476273000211,53038.4152008 2025-08-18,00:45:12.000,230,11067292,123365,0,1755477911,13864.78130589,-33.98886099000083,53038.42218792 2025-08-18,00:45:13.000,230,11067263,123005,0,1755477912,13864.747624339994,-33.96771359999548,53038.38026520001 2025-08-18,00:45:14.000,230,11067314,123325,0,1755477913,13864.727415409994,-33.93246794999868,53038.387252320004 2025-08-18,00:45:15.000,230,11067301,123325,0,1755477914,13864.707206479994,-33.96066446999612,53038.38026520001 2025-08-18,00:45:16.000,230,11067277,123365,0,1755477915,13864.686997549994,-33.91836968999996,53038.36629096 2025-08-18,00:45:17.000,230,11067301,123365,0,1755477916,13864.700470169999,-33.911320560000604,53038.35930384001 2025-08-18,00:45:18.000,230,11067348,123205,0,1755477917,13864.727415409994,-33.91836968999996,53038.36629096 2025-08-18,00:45:19.000,230,11067326,123525,0,1755477918,13864.673524929989,-33.87607490999653,53038.31738112 2025-08-18,00:45:20.000,230,11067344,123205,0,1755477919,13864.69373385999,-33.897222300001886,53038.31039400001 2025-08-18,00:45:21.000,230,11067283,123285,0,1755477920,13864.666788619994,-33.861976649997814,53038.33135536001 2025-08-18,00:45:22.000,230,11067352,123245,0,1755477921,13864.666788619994,-33.88312403999589,53038.31039400001 2025-08-18,00:45:23.000,230,11067306,123485,0,1755477922,13864.606161829994,-33.89017316999525,53038.26148416001 2025-08-18,00:45:24.000,230,11067360,123365,0,1755477923,13864.639843379999,-33.897222300001886,53038.26148416001 2025-08-18,00:45:25.000,230,11067343,123205,0,1755477924,13864.612898139989,-33.86902577999717,53038.219561440004 2025-08-18,00:45:26.000,230,11067346,123365,0,1755477925,13864.585952899994,-33.88312403999589,53038.22654856 2025-08-18,00:45:27.000,230,11067256,123685,0,1755477926,13864.559007659998,-33.88312403999589,53038.28244552001 2025-08-18,00:45:28.000,230,11067348,123485,0,1755477927,13864.606161829994,-33.861976649997814,53038.24750992 2025-08-18,00:45:29.000,230,11067299,123365,0,1755477928,13864.619634449999,-33.847878389999096,53038.24750992 2025-08-18,00:45:30.000,230,11067322,123325,0,1755477929,13864.592689209989,-33.8126327400023,53038.240522800006 2025-08-18,00:45:31.000,230,11067269,123325,0,1755477930,13864.646579689994,-33.82673100000102,53038.23353568001 2025-08-18,00:45:32.000,230,11067291,123165,0,1755477931,13864.700470169999,-33.76328882999951,53038.268471280004 2025-08-18,00:45:33.000,230,11067293,123685,0,1755477932,13864.653315999989,-33.77738708999823,53038.219561440004 2025-08-18,00:45:34.000,230,11067301,123405,0,1755477933,13864.653315999989,-33.78443621999759,53038.23353568001 2025-08-18,00:45:35.000,230,11067353,123285,0,1755477934,13864.646579689994,-33.735092310002074,53038.219561440004 2025-08-18,00:45:36.000,230,11067300,123405,0,1755477935,13864.653315999989,-33.72099404999608,53038.219561440004 2025-08-18,00:45:37.000,230,11067330,123325,0,1755477936,13864.653315999989,-33.72099404999608,53038.2754584 2025-08-18,00:45:38.000,230,11067295,123085,0,1755477937,13864.653315999989,-33.72804317999544,53038.21257432001 2025-08-18,00:45:39.000,230,11067314,123525,0,1755477938,13864.633107069989,-33.699846659998,53038.19161296001 2025-08-18,00:45:40.000,230,11067293,123325,0,1755477939,13864.69373385999,-33.798534479996306,53038.23353568001 2025-08-18,00:45:41.000,230,11067346,123205,0,1755477940,13864.73415171999,-33.805583609995665,53038.15667736 2025-08-18,00:45:42.000,230,11067366,123445,0,1755477941,13864.73415171999,-33.79148534999695,53038.19860008 2025-08-18,00:45:43.000,230,11067272,123445,0,1755477942,13864.747624339994,-33.8126327400023,53038.18462584 2025-08-18,00:45:44.000,230,11067286,123405,0,1755477943,13864.71394278999,-33.805583609995665,53038.16366448001 2025-08-18,00:45:45.000,230,11067326,123245,0,1755477944,13864.707206479994,-33.77738708999823,53038.21257432001 2025-08-18,00:45:46.000,230,11067295,123205,0,1755477945,13864.707206479994,-33.798534479996306,53038.19161296001 2025-08-18,00:45:47.000,230,11067321,123125,0,1755477946,13864.747624339994,-33.76328882999951,53038.23353568001 2025-08-18,00:45:48.000,230,11067310,123365,0,1755477947,13864.700470169999,-33.74919057000079,53038.18462584 2025-08-18,00:45:49.000,230,11067276,123445,0,1755477948,13864.660052309999,-33.72099404999608,53038.18462584 2025-08-18,00:45:50.000,230,11067341,123005,0,1755477949,13864.673524929989,-33.70689578999736,53038.16366448001 2025-08-18,00:45:51.000,230,11067341,123565,0,1755477950,13864.673524929989,-33.72099404999608,53038.19860008 2025-08-18,00:45:52.000,230,11067291,123605,0,1755477951,13864.673524929989,-33.71394491999672,53038.18462584 2025-08-18,00:45:53.000,230,11067264,123685,0,1755477952,13864.646579689994,-33.70689578999736,53038.19161296001 2025-08-18,00:45:54.000,230,11067249,123445,0,1755477953,13864.660052309999,-33.699846659998,53038.219561440004 2025-08-18,00:45:55.000,230,11067355,123565,0,1755477954,13864.639843379999,-33.69279752999864,53038.25449704 2025-08-18,00:45:56.000,230,11067305,123565,0,1755477955,13864.666788619994,-33.69279752999864,53038.2055872 2025-08-18,00:45:57.000,230,11067268,123565,0,1755477956,13864.680261239999,-33.664601010001206,53038.268471280004 2025-08-18,00:45:58.000,230,11067291,123325,0,1755477957,13864.606161829994,-33.64345361999585,53038.18462584 2025-08-18,00:45:59.000,230,11067308,123445,0,1755477958,13864.653315999989,-33.65050274999521,53038.21257432001 2025-08-18,00:46:00.000,230,11067275,123485,0,1755477959,13864.626370759994,-33.636404489996494,53038.19161296001 2025-08-18,00:46:01.000,230,11067270,123525,0,1755477960,13864.633107069989,-33.615257099998416,53038.19860008 2025-08-18,00:46:02.000,230,11067307,123485,0,1755477961,13864.599425519998,-33.615257099998416,53038.24750992 2025-08-18,00:46:03.000,230,11067305,123485,0,1755477962,13864.606161829994,-33.58001145000162,53038.19161296001 2025-08-18,00:46:04.000,230,11067355,123565,0,1755477963,13864.606161829994,-33.55886405999627,53038.21257432001 2025-08-18,00:46:05.000,230,11067300,123605,0,1755477964,13864.572480279989,-33.57296232000226,53038.25449704 2025-08-18,00:46:06.000,230,11067312,123844,0,1755477965,13864.579216589998,-33.55181492999691,53038.22654856 2025-08-18,00:46:07.000,230,11067312,123765,0,1755477966,13864.572480279989,-33.52361840999947,53038.28244552001 2025-08-18,00:46:08.000,230,11067290,123725,0,1755477967,13864.565743969993,-33.54476579999755,53038.25449704 2025-08-18,00:46:09.000,230,11067267,123805,0,1755477968,13864.538798729998,-33.51656928000011,53038.22654856 2025-08-18,00:46:10.000,230,11067337,123844,0,1755477969,13864.545535039993,-33.54476579999755,53038.219561440004 2025-08-18,00:46:11.000,230,11067256,124085,0,1755477970,13864.552271349989,-33.55181492999691,53038.219561440004 2025-08-18,00:46:12.000,230,11067300,123645,0,1755477971,13864.572480279989,-33.53771666999819,53038.21257432001 2025-08-18,00:46:13.000,230,11067335,124005,0,1755477972,13864.525326109993,-33.55886405999627,53038.170651600005 2025-08-18,00:46:14.000,230,11067269,124205,0,1755477973,13864.545535039993,-33.53771666999819,53038.17763872 2025-08-18,00:46:15.000,230,11067248,123844,0,1755477974,13864.532062419989,-33.47427449999668,53038.2055872 2025-08-18,00:46:16.000,230,11067259,123844,0,1755477975,13864.559007659998,-33.50952015000075,53038.15667736 2025-08-18,00:46:17.000,230,11067292,123925,0,1755477976,13864.532062419989,-33.52361840999947,53038.16366448001 2025-08-18,00:46:18.000,230,11067316,124005,0,1755477977,13864.538798729998,-33.48132362999604,53038.14270312001 2025-08-18,00:46:19.000,230,11067326,123805,0,1755477978,13864.585952899994,-33.495421890002035,53038.135716 2025-08-18,00:46:20.000,230,11067288,124005,0,1755477979,13864.585952899994,-33.52361840999947,53038.2055872 2025-08-18,00:46:21.000,230,11067308,124045,0,1755477980,13864.552271349989,-33.502471020001394,53038.2055872 2025-08-18,00:46:22.000,230,11067249,123965,0,1755477981,13864.525326109993,-33.51656928000011,53038.15667736 2025-08-18,00:46:23.000,230,11067295,124165,0,1755477982,13864.525326109993,-33.53771666999819,53038.15667736 2025-08-18,00:46:24.000,230,11067294,124005,0,1755477983,13864.559007659998,-33.55886405999627,53038.17763872 2025-08-18,00:46:25.000,230,11067324,124085,0,1755477984,13864.606161829994,-33.51656928000011,53038.18462584 2025-08-18,00:46:26.000,230,11067284,124165,0,1755477985,13864.599425519998,-33.495421890002035,53038.16366448001 2025-08-18,00:46:27.000,230,11067314,124005,0,1755477986,13864.619634449999,-33.51656928000011,53038.170651600005 2025-08-18,00:46:28.000,230,11067316,124165,0,1755477987,13864.646579689994,-33.48132362999604,53038.16366448001 2025-08-18,00:46:29.000,230,11067325,124285,0,1755477988,13864.680261239999,-33.51656928000011,53038.219561440004 2025-08-18,00:46:30.000,230,11067293,124285,0,1755477989,13864.666788619994,-33.51656928000011,53038.2055872 2025-08-18,00:46:31.000,230,11067271,124325,0,1755477990,13864.660052309999,-33.495421890002035,53038.22654856 2025-08-18,00:46:32.000,230,11067271,124645,0,1755477991,13864.653315999989,-33.50952015000075,53038.2055872 2025-08-18,00:46:33.000,230,11067313,124285,0,1755477992,13864.686997549994,-33.50952015000075,53038.22654856 2025-08-18,00:46:34.000,230,11067354,124085,0,1755477993,13864.707206479994,-33.55181492999691,53038.23353568001 2025-08-18,00:46:35.000,230,11067297,124285,0,1755477994,13864.707206479994,-33.51656928000011,53038.21257432001 2025-08-18,00:46:36.000,230,11067331,124405,0,1755477995,13864.71394278999,-33.495421890002035,53038.17763872 2025-08-18,00:46:37.000,230,11067289,124325,0,1755477996,13864.720679099999,-33.495421890002035,53038.219561440004 2025-08-18,00:46:38.000,230,11067286,124245,0,1755477997,13864.673524929989,-33.47427449999668,53038.24750992 2025-08-18,00:46:39.000,230,11067311,124325,0,1755477998,13864.700470169999,-33.495421890002035,53038.240522800006 2025-08-18,00:46:40.000,230,11067314,124125,0,1755477999,13864.740888029999,-33.48132362999604,53038.18462584 2025-08-18,00:46:41.000,230,11067289,124485,0,1755478000,13864.767833269994,-33.47427449999668,53038.26148416001 2025-08-18,00:46:42.000,230,11067322,124645,0,1755478001,13864.76109696,-33.50952015000075,53038.268471280004 2025-08-18,00:46:43.000,230,11067337,124405,0,1755478002,13864.720679099999,-33.51656928000011,53038.21257432001 2025-08-18,00:46:45.000,230,11067340,124645,0,1755478004,13864.73415171999,-33.502471020001394,53038.26148416001 2025-08-18,00:46:46.000,230,11067313,124445,0,1755478005,13864.720679099999,-33.502471020001394,53038.29641976 2025-08-18,00:46:47.000,230,11067303,124325,0,1755478006,13864.77456957999,-33.48132362999604,53038.268471280004 2025-08-18,00:46:48.000,230,11067334,124205,0,1755478007,13864.79477850999,-33.495421890002035,53038.23353568001 2025-08-18,00:46:49.000,230,11067313,124365,0,1755478008,13864.81498743999,-33.52361840999947,53038.25449704 2025-08-18,00:46:50.000,230,11067324,124165,0,1755478009,13864.81498743999,-33.50952015000075,53038.26148416001 2025-08-18,00:46:51.000,230,11067307,124245,0,1755478010,13864.82172375,-33.55181492999691,53038.25449704 2025-08-18,00:46:52.000,230,11067302,124325,0,1755478011,13864.80151482,-33.52361840999947,53038.25449704 2025-08-18,00:46:53.000,230,11067315,124285,0,1755478012,13864.83519636999,-33.53771666999819,53038.30340688 2025-08-18,00:46:54.000,230,11067304,124085,0,1755478013,13864.81498743999,-33.52361840999947,53038.23353568001 2025-08-18,00:46:56.000,230,11067330,124005,0,1755478015,13864.91603208999,-33.52361840999947,53038.31039400001 2025-08-18,00:46:57.000,230,11067331,123965,0,1755478016,13864.85540529999,-33.54476579999755,53038.39423944 2025-08-18,00:46:58.000,230,11067245,123965,0,1755478017,13864.889086849995,-33.51656928000011,53038.33135536001 2025-08-18,00:46:59.000,230,11067295,124045,0,1755478018,13864.88235054,-33.55181492999691,53038.35930384001 2025-08-18,00:47:00.000,230,11067267,124245,0,1755478019,13864.93624101999,-33.52361840999947,53038.38026520001 2025-08-18,00:47:01.000,230,11067276,124085,0,1755478020,13864.96318626,-33.53066753999883,53038.42917504001 2025-08-18,00:47:02.000,230,11067279,124045,0,1755478021,13864.97665887999,-33.50952015000075,53038.387252320004 2025-08-18,00:47:03.000,230,11067274,123805,0,1755478022,13864.98339519,-33.50952015000075,53038.436162160004 2025-08-18,00:47:04.000,230,11067287,123965,0,1755478023,13864.98339519,-33.51656928000011,53038.436162160004 2025-08-18,00:47:05.000,230,11067292,124165,0,1755478024,13864.97665887999,-33.50952015000075,53038.40122656001 2025-08-18,00:47:07.000,230,11067326,124285,0,1755478026,13864.99686780999,-33.53066753999883,53038.49904624001 2025-08-18,00:47:08.000,230,11067299,123885,0,1755478027,13865.010340429995,-33.52361840999947,53038.49205912 2025-08-18,00:47:09.000,230,11067232,124325,0,1755478028,13865.02381305,-33.53066753999883,53038.457123520006 2025-08-18,00:47:10.000,230,11067326,123805,0,1755478029,13865.02381305,-33.48132362999604,53038.506033360005 2025-08-18,00:47:11.000,230,11067325,123925,0,1755478030,13865.03728566999,-33.51656928000011,53038.49205912 2025-08-18,00:47:12.000,230,11067303,123925,0,1755478031,13865.030549359995,-33.4883727599954,53038.485072 2025-08-18,00:47:13.000,230,11067281,124085,0,1755478032,13865.070967219996,-33.4883727599954,53038.457123520006 2025-08-18,00:47:14.000,230,11067243,124045,0,1755478033,13865.04402198,-33.50952015000075,53038.51302048 2025-08-18,00:47:15.000,230,11067285,124005,0,1755478034,13865.04402198,-33.495421890002035,53038.485072 2025-08-18,00:47:16.000,230,11067260,123844,0,1755478035,13865.10464877,-33.495421890002035,53038.49205912 2025-08-18,00:47:17.000,230,11067279,123925,0,1755478036,13865.091176149996,-33.53771666999819,53038.46411064 2025-08-18,00:47:18.000,230,11067246,123844,0,1755478037,13865.09791245999,-33.52361840999947,53038.5200076 2025-08-18,00:47:19.000,230,11067315,123844,0,1755478038,13865.09791245999,-33.50952015000075,53038.485072 2025-08-18,00:47:20.000,230,11067317,124085,0,1755478039,13865.08443984,-33.51656928000011,53038.485072 2025-08-18,00:47:21.000,230,11067291,123844,0,1755478040,13865.10464877,-33.51656928000011,53038.56193032 2025-08-18,00:47:22.000,230,11067277,123765,0,1755478041,13865.131594009996,-33.55886405999627,53038.53398184 2025-08-18,00:47:23.000,230,11067293,123645,0,1755478042,13865.10464877,-33.54476579999755,53038.5200076 2025-08-18,00:47:24.000,230,11067333,124045,0,1755478043,13865.11812138999,-33.53771666999819,53038.54096896 2025-08-18,00:47:25.000,230,11067301,123565,0,1755478044,13865.11812138999,-33.54476579999755,53038.53398184 2025-08-18,00:47:26.000,230,11067308,123844,0,1755478045,13865.151802939996,-33.56591318999563,53038.457123520006 2025-08-18,00:47:27.000,230,11067334,123685,0,1755478046,13865.178748179991,-33.55181492999691,53038.56891744001 2025-08-18,00:47:28.000,230,11067298,124005,0,1755478047,13865.18548449,-33.55886405999627,53038.554943200004 2025-08-18,00:47:29.000,230,11067254,124005,0,1755478048,13865.192220799996,-33.55886405999627,53038.554943200004 2025-08-18,00:47:30.000,230,11067270,123844,0,1755478049,13865.232638659996,-33.52361840999947,53038.5898788 2025-08-18,00:47:31.000,230,11067233,123844,0,1755478050,13865.252847589996,-33.55886405999627,53038.63180152 2025-08-18,00:47:32.000,230,11067314,123645,0,1755478051,13865.273056519996,-33.50952015000075,53038.61084016 2025-08-18,00:47:33.000,230,11067234,124005,0,1755478052,13865.286529140001,-33.55181492999691,53038.66673712001 2025-08-18,00:47:34.000,230,11067278,123925,0,1755478053,13865.340419619992,-33.55886405999627,53038.64577576001 2025-08-18,00:47:35.000,230,11067289,123885,0,1755478054,13865.326947000001,-33.57296232000226,53038.63878864 2025-08-18,00:47:36.000,230,11067291,123765,0,1755478055,13865.374101169997,-33.53771666999819,53038.68769848 2025-08-18,00:47:37.000,230,11067300,124045,0,1755478056,13865.407782720002,-33.55886405999627,53038.70167272 2025-08-18,00:47:38.000,230,11067278,123965,0,1755478057,13865.454936889997,-33.54476579999755,53038.70865984 2025-08-18,00:47:39.000,230,11067240,123685,0,1755478058,13865.475145819997,-33.58001145000162,53038.722634080004 2025-08-18,00:47:40.000,230,11067256,123765,0,1755478059,13865.508827370002,-33.56591318999563,53038.673724240005 2025-08-18,00:47:41.000,230,11067278,123885,0,1755478060,13865.555981539997,-33.57296232000226,53038.7296212 2025-08-18,00:47:42.000,230,11067272,123885,0,1755478061,13865.582926779993,-33.57296232000226,53038.76455680001 2025-08-18,00:47:43.000,230,11067255,123925,0,1755478062,13865.636817259998,-33.58001145000162,53038.76455680001 2025-08-18,00:47:44.000,230,11067268,123844,0,1755478063,13865.636817259998,-33.57296232000226,53038.7994924 2025-08-18,00:47:45.000,230,11067298,123844,0,1755478064,13865.717652979998,-33.58706058000098,53038.77853104 2025-08-18,00:47:46.000,230,11067280,123765,0,1755478065,13865.751334529989,-33.56591318999563,53038.792505280006 2025-08-18,00:47:47.000,230,11067352,123725,0,1755478066,13865.798488699998,-33.53771666999819,53038.80647952 2025-08-18,00:47:48.000,230,11067306,123645,0,1755478067,13865.879324419999,-33.54476579999755,53038.82744088 2025-08-18,00:47:49.000,230,11067253,123925,0,1755478068,13865.872588109989,-33.54476579999755,53038.86237648001 2025-08-18,00:47:50.000,230,11067299,123645,0,1755478069,13865.93321489999,-33.495421890002035,53038.890324960004 2025-08-18,00:47:51.000,230,11067282,123925,0,1755478070,13865.946687519994,-33.53066753999883,53038.95320904001 2025-08-18,00:47:52.000,230,11067306,123885,0,1755478071,13865.97363275999,-33.502471020001394,53038.98115752001 2025-08-18,00:47:53.000,230,11067244,123685,0,1755478072,13866.04099586,-33.502471020001394,53038.98115752001 2025-08-18,00:47:54.000,230,11067230,124005,0,1755478073,13866.047732169995,-33.47427449999668,53038.94622192 2025-08-18,00:47:55.000,230,11067245,123765,0,1755478074,13866.12183158,-33.43197972000053,53038.98115752001 2025-08-18,00:47:56.000,230,11067274,123925,0,1755478075,13866.189194679995,-33.47427449999668,53038.99513176 2025-08-18,00:47:57.000,230,11067326,123844,0,1755478076,13866.21613991999,-33.46017623999796,53039.08596432 2025-08-18,00:47:58.000,230,11067297,123685,0,1755478077,13866.249821469995,-33.42493059000117,53039.09993856001 2025-08-18,00:47:59.000,230,11067282,123725,0,1755478078,13866.32392088,-33.41788146000181,53039.15583552 2025-08-18,00:48:00.000,230,11067302,123525,0,1755478079,13866.36433874,-33.403783199995814,53039.1139128 2025-08-18,00:48:01.000,230,11067319,123485,0,1755478080,13866.438438149991,-33.36148841999966,53039.14186128 2025-08-18,00:48:02.000,230,11067286,123685,0,1755478081,13866.458647079991,-33.3544392900003,53039.183784 2025-08-18,00:48:03.000,230,11067267,123685,0,1755478082,13866.478856009991,-33.164112779995776,53039.21871960001 2025-08-18,00:48:04.000,230,11067332,123525,0,1755478083,13866.512537559996,-33.19935842999985,53039.21871960001 2025-08-18,00:48:05.000,230,11067280,123405,0,1755478084,13866.519273869992,-33.18526017000113,53039.225706720004 2025-08-18,00:48:06.000,230,11067293,123325,0,1755478085,13866.620318519992,-33.29099711999879,53039.23968096001 2025-08-18,00:48:07.000,230,11067326,123365,0,1755478086,13866.728099480002,-33.41788146000181,53039.16282264 2025-08-18,00:48:08.000,230,11067312,123245,0,1755478087,13866.808935200002,-33.403783199995814,53039.225706720004 2025-08-18,00:48:09.000,230,11067239,123285,0,1755478088,13866.815671509998,-33.41083232999517,53039.20474536 2025-08-18,00:48:10.000,230,11067263,123325,0,1755478089,13866.835880439998,-33.38263580999774,53039.183784 2025-08-18,00:48:11.000,230,11067268,123165,0,1755478090,13866.842616749993,-33.389684939997096,53039.26064232 2025-08-18,00:48:12.000,230,11067262,123285,0,1755478091,13866.808935200002,-33.33329190000222,53039.23968096001 2025-08-18,00:48:13.000,230,11067292,123565,0,1755478092,13866.856089369998,-33.3544392900003,53039.225706720004 2025-08-18,00:48:14.000,230,11067296,123285,0,1755478093,13866.889770919988,-33.32624276999559,53039.31653928001 2025-08-18,00:48:15.000,230,11067325,123565,0,1755478094,13866.862825679993,-33.31214450999687,53039.274616560004 2025-08-18,00:48:16.000,230,11067302,123205,0,1755478095,13866.909979849988,-33.29804624999815,53039.21173248 2025-08-18,00:48:17.000,230,11067252,123405,0,1755478096,13866.883034609993,-33.255751470002,53039.30256504 2025-08-18,00:48:18.000,230,11067242,123365,0,1755478097,13866.842616749993,-33.269849730000715,53039.344487760005 2025-08-18,00:48:19.000,230,11067332,123525,0,1755478098,13866.808935200002,-33.24870233999536,53039.295577920006 2025-08-18,00:48:20.000,230,11067305,123485,0,1755478099,13866.781989959993,-33.20640755999921,53039.37942336 2025-08-18,00:48:21.000,230,11067272,123605,0,1755478100,13866.788726270002,-33.19230930000049,53039.43532032001 2025-08-18,00:48:22.000,230,11067249,123605,0,1755478101,13866.734835789997,-33.20640755999921,53039.45628168001 2025-08-18,00:48:23.000,230,11067307,123685,0,1755478102,13866.781989959993,-33.19935842999985,53039.45628168001 2025-08-18,00:48:24.000,230,11067299,123365,0,1755478103,13866.741572099992,-33.20640755999921,53039.44929456 2025-08-18,00:48:25.000,230,11067282,123085,0,1755478104,13866.734835789997,-33.213456689998566,53039.512178640005 2025-08-18,00:48:26.000,230,11067289,123325,0,1755478105,13866.707890550002,-33.17821104000177,53039.51916576 2025-08-18,00:48:27.000,230,11067335,123885,0,1755478106,13866.647263760002,-33.23460407999664,53039.54012712 2025-08-18,00:48:28.000,230,11067252,123165,0,1755478107,13866.654000069997,-33.19935842999985,53039.512178640005 2025-08-18,00:48:29.000,230,11067281,123365,0,1755478108,13866.552955419997,-33.164112779995776,53039.53314000001 2025-08-18,00:48:30.000,230,11067263,123285,0,1755478109,13866.478856009991,-33.164112779995776,53039.51916576 2025-08-18,00:48:31.000,230,11067272,123405,0,1755478110,13866.398020289991,-33.164112779995776,53039.4982044 2025-08-18,00:48:32.000,230,11067299,123645,0,1755478111,13866.357602429991,-33.17821104000177,53039.54012712 2025-08-18,00:48:33.000,230,11067296,123485,0,1755478112,13866.33739349999,-33.18526017000113,53039.54711424 2025-08-18,00:48:34.000,230,11067222,123565,0,1755478113,13866.229612539995,-33.19935842999985,53039.582049840006 2025-08-18,00:48:35.000,230,11067317,123205,0,1755478114,13866.16224944,-33.19230930000049,53039.561088480004 2025-08-18,00:48:36.000,230,11067270,123085,0,1755478115,13866.12183158,-33.1429653899977,53039.561088480004 2025-08-18,00:48:37.000,230,11067270,123525,0,1755478116,13866.06120479,-33.171161909995135,53039.53314000001 2025-08-18,00:48:38.000,230,11067322,123325,0,1755478117,13865.966896449994,-33.18526017000113,53039.51916576 2025-08-18,00:48:39.000,230,11067295,123445,0,1755478118,13865.886060729994,-33.164112779995776,53039.609998320004 2025-08-18,00:48:40.000,230,11067238,123365,0,1755478119,13865.805225009994,-33.12886712999898,53039.54012712 2025-08-18,00:48:41.000,230,11067304,123485,0,1755478120,13865.724389289993,-33.15706364999642,53039.561088480004 2025-08-18,00:48:42.000,230,11067242,123605,0,1755478121,13865.683971429993,-33.13591625999834,53039.51916576 2025-08-18,00:48:43.000,230,11067282,123325,0,1755478122,13865.582926779993,-33.15706364999642,53039.55410136001 2025-08-18,00:48:44.000,230,11067329,123405,0,1755478123,13865.515563679997,-33.171161909995135,53039.49121728 2025-08-18,00:48:45.000,230,11067236,123205,0,1755478124,13865.454936889997,-33.171161909995135,53039.52615288 2025-08-18,00:48:46.000,230,11067227,123485,0,1755478125,13865.367364860002,-33.171161909995135,53039.561088480004 2025-08-18,00:48:47.000,230,11067303,123405,0,1755478126,13865.279792829991,-33.12886712999898,53039.43532032001 2025-08-18,00:48:48.000,230,11067308,123685,0,1755478127,13865.259583899991,-33.15001451999706,53039.44929456 2025-08-18,00:48:49.000,230,11067294,123445,0,1755478128,13865.14506663,-33.12886712999898,53039.44929456 2025-08-18,00:48:50.000,230,11067289,123245,0,1755478129,13865.010340429995,-33.1429653899977,53039.38641048001 2025-08-18,00:48:51.000,230,11067294,123645,0,1755478130,13864.98339519,-33.12886712999898,53039.38641048001 2025-08-18,00:48:52.000,230,11067303,123605,0,1755478131,13864.93624101999,-33.12886712999898,53039.37942336 2025-08-18,00:48:53.000,230,11067399,123245,0,1755478132,13864.81498743999,-33.12886712999898,53039.33750064001 2025-08-18,00:48:54.000,230,11067245,123485,0,1755478133,13864.79477850999,-33.10067061000154,53039.31653928001 2025-08-18,00:48:55.000,230,11067276,123725,0,1755478134,13864.71394278999,-33.12181799999962,53039.26762944001 2025-08-18,00:48:56.000,230,11067263,123565,0,1755478135,13864.572480279989,-33.1077197400009,53039.31653928001 2025-08-18,00:48:57.000,230,11067281,123405,0,1755478136,13864.498380869998,-33.07247408999683,53039.28160368 2025-08-18,00:48:58.000,230,11067312,123245,0,1755478137,13864.444490389993,-33.093621480002184,53039.30256504 2025-08-18,00:48:59.000,230,11067366,123365,0,1755478138,13864.363654669993,-33.12886712999898,53039.28859080001 2025-08-18,00:49:00.000,230,11067299,123325,0,1755478139,13864.242401089992,-33.07952321999619,53039.2536552 2025-08-18,00:49:01.000,230,11067279,123445,0,1755478140,13864.181774299992,-33.07952321999619,53039.19775824001 2025-08-18,00:49:02.000,230,11067302,123525,0,1755478141,13864.067257030001,-33.1077197400009,53039.14186128 2025-08-18,00:49:03.000,230,11067333,123485,0,1755478142,13863.999893929991,-33.093621480002184,53039.127887040006 2025-08-18,00:49:04.000,230,11067319,123285,0,1755478143,13863.94600345,-33.13591625999834,53039.07199008001 2025-08-18,00:49:05.000,230,11067329,123325,0,1755478144,13863.86516773,-33.10067061000154,53039.1139128 2025-08-18,00:49:06.000,230,11067264,123405,0,1755478145,13863.811277249995,-33.12886712999898,53039.12089992001 2025-08-18,00:49:07.000,230,11067326,123365,0,1755478146,13863.72370522,-33.12886712999898,53039.106925680004 2025-08-18,00:49:08.000,230,11067336,123325,0,1755478147,13863.68328736,-33.15001451999706,53039.09993856001 2025-08-18,00:49:09.000,230,11067346,123285,0,1755478148,13863.548561159994,-33.15001451999706,53039.06500296 2025-08-18,00:49:10.000,230,11067345,123325,0,1755478149,13863.51487960999,-33.13591625999834,53038.9741704 2025-08-18,00:49:11.000,230,11067260,123245,0,1755478150,13863.481198059999,-33.12886712999898,53038.96718328 2025-08-18,00:49:12.000,230,11067378,123205,0,1755478151,13863.359944479998,-33.15001451999706,53038.91827344 2025-08-18,00:49:13.000,230,11067346,123365,0,1755478152,13863.332999239989,-33.164112779995776,53038.87635072 2025-08-18,00:49:14.000,230,11067250,123445,0,1755478153,13863.285845069993,-33.19230930000049,53038.84840224 2025-08-18,00:49:15.000,230,11067288,123485,0,1755478154,13863.225218279993,-33.15001451999706,53038.83442800001 2025-08-18,00:49:16.000,230,11067300,123405,0,1755478155,13863.218481969998,-33.15001451999706,53038.84840224 2025-08-18,00:49:17.000,230,11067273,123565,0,1755478156,13863.130909940002,-33.13591625999834,53038.75058256 2025-08-18,00:49:18.000,230,11067312,123365,0,1755478157,13863.117437319997,-33.15706364999642,53038.77853104 2025-08-18,00:49:19.000,230,11067274,123525,0,1755478158,13863.077019459997,-33.164112779995776,53038.75756968 2025-08-18,00:49:20.000,230,11067287,123325,0,1755478159,13862.989447430002,-33.164112779995776,53038.722634080004 2025-08-18,00:49:21.000,230,11067314,123245,0,1755478160,13862.982711119992,-33.171161909995135,53038.70167272 2025-08-18,00:49:22.000,230,11067296,123325,0,1755478161,13862.949029570002,-33.18526017000113,53038.69468560001 2025-08-18,00:49:23.000,230,11067332,123325,0,1755478162,13862.935556949997,-33.164112779995776,53038.68071136 2025-08-18,00:49:24.000,230,11067275,123525,0,1755478163,13862.874930159996,-33.15001451999706,53038.65276288 2025-08-18,00:49:25.000,230,11067308,123245,0,1755478164,13862.800830749991,-33.17821104000177,53038.624814400006 2025-08-18,00:49:26.000,230,11067360,123245,0,1755478165,13862.760412889991,-33.15001451999706,53038.54795608001 2025-08-18,00:49:27.000,230,11067301,123165,0,1755478166,13862.713258719996,-33.13591625999834,53038.53398184 2025-08-18,00:49:28.000,230,11067223,123205,0,1755478167,13862.672840859996,-33.15706364999642,53038.5200076 2025-08-18,00:49:29.000,230,11067297,123405,0,1755478168,13862.672840859996,-33.15706364999642,53038.53398184 2025-08-18,00:49:30.000,230,11067318,123565,0,1755478169,13862.68631348,-33.171161909995135,53038.5898788 2025-08-18,00:49:31.000,230,11067308,123365,0,1755478170,13862.60547776,-33.213456689998566,53038.5200076 2025-08-18,00:49:32.000,230,11067287,123285,0,1755478171,13862.58526883,-33.19935842999985,53038.47808488001 2025-08-18,00:49:33.000,230,11067284,123325,0,1755478172,13862.551587279995,-33.15001451999706,53038.47109776 2025-08-18,00:49:34.000,230,11067314,123085,0,1755478173,13862.51790572999,-33.171161909995135,53038.42218792 2025-08-18,00:49:35.000,230,11067305,123005,0,1755478174,13862.47748786999,-33.15706364999642,53038.436162160004 2025-08-18,00:49:36.000,230,11067321,123325,0,1755478175,13862.410124769995,-33.1429653899977,53038.387252320004 2025-08-18,00:49:37.000,230,11067279,123685,0,1755478176,13862.430333699995,-33.171161909995135,53038.35930384001 2025-08-18,00:49:38.000,230,11067348,123245,0,1755478177,13862.35623428999,-33.18526017000113,53038.33135536001 2025-08-18,00:49:39.000,230,11067353,123365,0,1755478178,13862.34276167,-33.171161909995135,53038.2754584 2025-08-18,00:49:40.000,230,11067355,123205,0,1755478179,13862.302343809999,-33.15001451999706,53038.289432640006 2025-08-18,00:49:41.000,230,11067298,123445,0,1755478180,13862.27539856999,-33.12886712999898,53038.29641976 2025-08-18,00:49:42.000,230,11067302,123605,0,1755478181,13862.228244399994,-33.17821104000177,53038.31738112 2025-08-18,00:49:43.000,230,11067295,123445,0,1755478182,13862.214771779989,-33.15706364999642,53038.28244552001 2025-08-18,00:49:44.000,230,11067316,123605,0,1755478183,13862.147408679994,-33.164112779995776,53038.2754584 2025-08-18,00:49:45.000,230,11067264,123485,0,1755478184,13862.154144989989,-33.17821104000177,53038.23353568001 2025-08-18,00:49:46.000,230,11067333,123245,0,1755478185,13862.100254509998,-33.1429653899977,53038.22654856 2025-08-18,00:49:47.000,230,11067308,123525,0,1755478186,13862.080045579998,-33.15001451999706,53038.219561440004 2025-08-18,00:49:48.000,230,11067359,123445,0,1755478187,13862.073309269988,-33.1077197400009,53038.24750992 2025-08-18,00:49:49.000,230,11067309,123205,0,1755478188,13862.080045579998,-33.13591625999834,53038.24750992 2025-08-18,00:49:50.000,230,11067275,123525,0,1755478189,13862.053100339988,-33.07952321999619,53038.19161296001 2025-08-18,00:49:51.000,230,11067270,123365,0,1755478190,13862.019418789998,-33.08657234999555,53038.17763872 2025-08-18,00:49:52.000,230,11067335,123245,0,1755478191,13861.999209859998,-33.051326699998754,53038.14270312001 2025-08-18,00:49:53.000,230,11067323,123285,0,1755478192,13861.911637830002,-33.07952321999619,53038.18462584 2025-08-18,00:49:54.000,230,11067330,123165,0,1755478193,13861.844274729992,-33.11476887000026,53038.09379328001 2025-08-18,00:49:55.000,230,11067266,123325,0,1755478194,13861.817329489997,-33.12886712999898,53038.15667736 2025-08-18,00:49:56.000,230,11067349,123285,0,1755478195,13861.830802110002,-33.10067061000154,53038.09379328001 2025-08-18,00:49:57.000,230,11067325,123165,0,1755478196,13861.756702699997,-33.10067061000154,53038.051870560004 2025-08-18,00:49:58.000,230,11067322,123405,0,1755478197,13861.736493769997,-33.08657234999555,53038.051870560004 2025-08-18,00:49:59.000,230,11067308,123365,0,1755478198,13861.689339600001,-33.10067061000154,53038.072831920006 2025-08-18,00:50:00.000,230,11067306,123245,0,1755478199,13861.648921740001,-33.11476887000026,53038.072831920006 2025-08-18,00:50:01.000,230,11067312,123605,0,1755478200,13861.635449119996,-33.07247408999683,53038.03789632 2025-08-18,00:50:02.000,230,11067276,123525,0,1755478201,13861.568086020001,-33.10067061000154,53038.02392208001 2025-08-18,00:50:03.000,230,11067305,123365,0,1755478202,13861.520931849991,-33.07247408999683,53038.06584480001 2025-08-18,00:50:04.000,230,11067280,123165,0,1755478203,13861.48051398999,-33.10067061000154,53038.072831920006 2025-08-18,00:50:05.000,230,11067295,123285,0,1755478204,13861.46704137,-33.07247408999683,53038.051870560004 2025-08-18,00:50:06.000,230,11067283,123205,0,1755478205,13861.41988719999,-33.12181799999962,53038.04488344001 2025-08-18,00:50:07.000,230,11067309,123285,0,1755478206,13861.36599672,-33.08657234999555,53038.002960720005 2025-08-18,00:50:08.000,230,11067317,123325,0,1755478207,13861.31884254999,-33.11476887000026,53037.94706376001 2025-08-18,00:50:09.000,230,11067282,123165,0,1755478208,13861.29863361999,-33.15706364999642,53037.92610240001 2025-08-18,00:50:10.000,230,11067240,123325,0,1755478209,13861.25821575999,-33.15706364999642,53037.91911528 2025-08-18,00:50:11.000,230,11067297,123365,0,1755478210,13861.251479449995,-33.171161909995135,53037.86321832 2025-08-18,00:50:12.000,230,11067257,123445,0,1755478211,13861.21779789999,-33.17821104000177,53037.84225696 2025-08-18,00:50:13.000,230,11067345,123405,0,1755478212,13861.18411635,-33.15001451999706,53037.84225696 2025-08-18,00:50:14.000,230,11067291,123245,0,1755478213,13861.17738003999,-33.17821104000177,53037.82828272001 2025-08-18,00:50:15.000,230,11067350,123685,0,1755478214,13861.13696217999,-33.17821104000177,53037.85623120001 2025-08-18,00:50:16.000,230,11067263,123245,0,1755478215,13861.069599079994,-33.20640755999921,53037.81430848 2025-08-18,00:50:17.000,230,11067361,123445,0,1755478216,13860.995499669989,-33.20640755999921,53037.77238576 2025-08-18,00:50:18.000,230,11067293,123205,0,1755478217,13860.982027049999,-33.20640755999921,53037.77937288001 2025-08-18,00:50:19.000,230,11067319,123245,0,1755478218,13861.022444909999,-33.19230930000049,53037.73046304001 2025-08-18,00:50:20.000,230,11067320,123205,0,1755478219,13860.961818119998,-33.19230930000049,53037.84924408 2025-08-18,00:50:21.000,230,11067306,123365,0,1755478220,13860.914663949989,-33.19230930000049,53037.79334712 2025-08-18,00:50:22.000,230,11067333,123405,0,1755478221,13860.921400259998,-33.220505819997925,53037.72347592 2025-08-18,00:50:23.000,230,11067283,123245,0,1755478222,13860.894455019989,-33.20640755999921,53037.75841152001 2025-08-18,00:50:24.000,230,11067300,123245,0,1755478223,13860.880982399998,-33.213456689998566,53037.7514244 2025-08-18,00:50:25.000,230,11067346,123365,0,1755478224,13860.880982399998,-33.227554949997284,53037.73046304001 2025-08-18,00:50:26.000,230,11067349,123165,0,1755478225,13860.820355609998,-33.227554949997284,53037.667578960005 2025-08-18,00:50:27.000,230,11067325,123325,0,1755478226,13860.773201440003,-33.20640755999921,53037.716488800004 2025-08-18,00:50:28.000,230,11067299,123325,0,1755478227,13860.752992510003,-33.227554949997284,53037.66059184001 2025-08-18,00:50:29.000,230,11067296,123245,0,1755478228,13860.746256199993,-33.255751470002,53037.667578960005 2025-08-18,00:50:30.000,230,11067268,123365,0,1755478229,13860.766465129993,-33.24870233999536,53037.66059184001 2025-08-18,00:50:31.000,230,11067277,123365,0,1755478230,13860.726047269993,-33.23460407999664,53037.597707760004 2025-08-18,00:50:32.000,230,11067258,123445,0,1755478231,13860.726047269993,-33.24870233999536,53037.65360472 2025-08-18,00:50:33.000,230,11067282,123245,0,1755478232,13860.732783580002,-33.29099711999879,53037.63264336 2025-08-18,00:50:34.000,230,11067312,123245,0,1755478233,13860.726047269993,-33.31919363999623,53037.5767464 2025-08-18,00:50:35.000,230,11067316,123445,0,1755478234,13860.672156790002,-33.269849730000715,53037.61168200001 2025-08-18,00:50:36.000,230,11067350,123405,0,1755478235,13860.645211549992,-33.31919363999623,53037.55578504 2025-08-18,00:50:37.000,230,11067278,123325,0,1755478236,13860.631738930002,-33.28394798999943,53037.548797920004 2025-08-18,00:50:38.000,230,11067348,123285,0,1755478237,13860.584584759992,-33.28394798999943,53037.53482368 2025-08-18,00:50:39.000,230,11067316,123285,0,1755478238,13860.571112140002,-33.33329190000222,53037.54181080001 2025-08-18,00:50:40.000,230,11067297,123365,0,1755478239,13860.537430589997,-33.36148841999966,53037.52783656 2025-08-18,00:50:41.000,230,11067296,123325,0,1755478240,13860.544166899992,-33.38263580999774,53037.54181080001 2025-08-18,00:50:42.000,230,11067321,123525,0,1755478241,13860.530694280002,-33.41788146000181,53037.47892672 2025-08-18,00:50:43.000,230,11067238,123205,0,1755478242,13860.544166899992,-33.403783199995814,53037.45796536 2025-08-18,00:50:44.000,230,11067332,123245,0,1755478243,13860.530694280002,-33.41788146000181,53037.5068752 2025-08-18,00:50:45.000,230,11067334,123645,0,1755478244,13860.517221659997,-33.446077979999245,53037.47193960001 2025-08-18,00:50:46.000,230,11067295,123285,0,1755478245,13860.517221659997,-33.43197972000053,53037.430016880004 2025-08-18,00:50:47.000,230,11067272,123565,0,1755478246,13860.571112140002,-33.46017623999796,53037.42302976001 2025-08-18,00:50:48.000,230,11067289,123205,0,1755478247,13860.564375829992,-33.46017623999796,53037.430016880004 2025-08-18,00:50:49.000,230,11067322,123485,0,1755478248,13860.672156790002,-33.58706058000098,53037.40905552 2025-08-18,00:50:50.000,230,11067273,123525,0,1755478249,13860.678893099997,-33.59410971000034,53037.48591384 2025-08-18,00:50:51.000,230,11067273,123525,0,1755478250,13860.672156790002,-33.622306229997776,53037.42302976001 2025-08-18,00:50:52.000,230,11067311,123685,0,1755478251,13860.692365720002,-33.58706058000098,53037.44399112001 2025-08-18,00:50:53.000,230,11067318,123405,0,1755478252,13860.658684169997,-33.629355359997135,53037.39508128001 2025-08-18,00:50:54.000,230,11067292,123325,0,1755478253,13860.672156790002,-33.57296232000226,53037.36014568 2025-08-18,00:50:55.000,230,11067310,123445,0,1755478254,13860.685629409993,-33.622306229997776,53037.40905552 2025-08-18,00:50:56.000,230,11067287,123485,0,1755478255,13860.712574650002,-33.60820796999906,53037.381107040004 2025-08-18,00:50:57.000,230,11067286,123685,0,1755478256,13860.699102029997,-33.615257099998416,53037.35315856001 2025-08-18,00:50:58.000,230,11067293,123485,0,1755478257,13860.712574650002,-33.6011588399997,53037.41604264 2025-08-18,00:50:59.000,230,11067335,123525,0,1755478258,13860.726047269993,-33.636404489996494,53037.39508128001 2025-08-18,00:51:00.000,230,11067287,123645,0,1755478259,13860.685629409993,-33.629355359997135,53037.34617144 2025-08-18,00:51:01.000,230,11067277,123565,0,1755478260,13860.699102029997,-33.6011588399997,53037.32521008001 2025-08-18,00:51:02.000,230,11067318,123565,0,1755478261,13860.685629409993,-33.6011588399997,53037.35315856001 2025-08-18,00:51:03.000,230,11067287,123685,0,1755478262,13860.726047269993,-33.59410971000034,53037.332197200005 2025-08-18,00:51:04.000,230,11067337,123485,0,1755478263,13860.732783580002,-33.615257099998416,53037.332197200005 2025-08-18,00:51:05.000,230,11067364,123445,0,1755478264,13860.705838339993,-33.6011588399997,53037.35315856001 2025-08-18,00:51:06.000,230,11067286,123765,0,1755478265,13860.712574650002,-33.57296232000226,53037.332197200005 2025-08-18,00:51:07.000,230,11067330,123445,0,1755478266,13860.726047269993,-33.6011588399997,53037.32521008001 2025-08-18,00:51:08.000,230,11067294,123645,0,1755478267,13860.806882989993,-33.60820796999906,53037.332197200005 2025-08-18,00:51:09.000,230,11067276,123685,0,1755478268,13860.766465129993,-33.6011588399997,53037.31822296 2025-08-18,00:51:10.000,230,11067290,123765,0,1755478269,13860.793410369988,-33.54476579999755,53037.33918432 2025-08-18,00:51:11.000,230,11067314,123525,0,1755478270,13860.806882989993,-33.56591318999563,53037.29027448 2025-08-18,00:51:12.000,230,11067288,123565,0,1755478271,13860.806882989993,-33.55886405999627,53037.34617144 2025-08-18,00:51:13.000,230,11067321,123525,0,1755478272,13860.833828229988,-33.50952015000075,53037.36014568 2025-08-18,00:51:14.000,230,11067299,123844,0,1755478273,13860.887718709993,-33.53066753999883,53037.37411992001 2025-08-18,00:51:15.000,230,11067298,123525,0,1755478274,13860.901191329998,-33.53771666999819,53037.37411992001 2025-08-18,00:51:16.000,230,11067314,123844,0,1755478275,13860.894455019989,-33.54476579999755,53037.32521008001 2025-08-18,00:51:17.000,230,11067333,123725,0,1755478276,13860.894455019989,-33.55886405999627,53037.38809416 2025-08-18,00:51:18.000,230,11067301,123645,0,1755478277,13860.941609189998,-33.53066753999883,53037.3671328 2025-08-18,00:51:19.000,230,11067302,123844,0,1755478278,13860.914663949989,-33.51656928000011,53037.3671328 2025-08-18,00:51:20.000,230,11067335,123605,0,1755478279,13860.934872879989,-33.50952015000075,53037.34617144 2025-08-18,00:51:21.000,230,11067305,123844,0,1755478280,13860.988763359994,-33.502471020001394,53037.3671328 2025-08-18,00:51:22.000,230,11067265,123844,0,1755478281,13861.015708599989,-33.50952015000075,53037.38809416 2025-08-18,00:51:23.000,230,11067321,124005,0,1755478282,13861.069599079994,-33.51656928000011,53037.39508128001 2025-08-18,00:51:24.000,230,11067351,124005,0,1755478283,13861.11675324999,-33.56591318999563,53037.39508128001 2025-08-18,00:51:25.000,230,11067296,124365,0,1755478284,13861.15717110999,-33.55181492999691,53037.37411992001 2025-08-18,00:51:26.000,230,11067317,124045,0,1755478285,13861.14369849,-33.53771666999819,53037.42302976001 2025-08-18,00:51:27.000,230,11067367,124005,0,1755478286,13861.19758896999,-33.52361840999947,53037.47193960001 2025-08-18,00:51:28.000,230,11067246,124325,0,1755478287,13861.22453421,-33.53066753999883,53037.499888080005 2025-08-18,00:51:29.000,230,11067326,124125,0,1755478288,13861.271688379995,-33.55181492999691,53037.499888080005 2025-08-18,00:51:30.000,230,11067335,124405,0,1755478289,13861.31884254999,-33.52361840999947,53037.48591384 2025-08-18,00:51:31.000,230,11067236,124445,0,1755478290,13861.32557886,-33.50952015000075,53037.47193960001 2025-08-18,00:51:32.000,230,11067387,124405,0,1755478291,13861.433359819996,-33.51656928000011,53037.499888080005 2025-08-18,00:51:33.000,230,11067347,124565,0,1755478292,13861.473777679996,-33.52361840999947,53037.499888080005 2025-08-18,00:51:34.000,230,11067328,124645,0,1755478293,13861.50745923,-33.46017623999796,53037.52783656 2025-08-18,00:51:35.000,230,11067306,124405,0,1755478294,13861.561349709991,-33.47427449999668,53037.54181080001 2025-08-18,00:51:36.000,230,11067307,124485,0,1755478295,13861.601767569991,-33.453127109998604,53037.5068752 2025-08-18,00:51:37.000,230,11067347,124285,0,1755478296,13861.662394359992,-33.46017623999796,53037.58373352 2025-08-18,00:51:38.000,230,11067333,124605,0,1755478297,13861.662394359992,-33.403783199995814,53037.53482368 2025-08-18,00:51:39.000,230,11067321,124765,0,1755478298,13861.723021149992,-33.446077979999245,53037.56277216001 2025-08-18,00:51:40.000,230,11067308,125045,0,1755478299,13861.776911629997,-33.453127109998604,53037.548797920004 2025-08-18,00:51:41.000,230,11067303,124725,0,1755478300,13861.844274729992,-33.43197972000053,53037.54181080001 2025-08-18,00:51:42.000,230,11067359,124605,0,1755478301,13861.898165209997,-33.42493059000117,53037.55578504 2025-08-18,00:51:43.000,230,11067319,124645,0,1755478302,13861.952055690002,-33.389684939997096,53037.55578504 2025-08-18,00:51:44.000,230,11067346,124685,0,1755478303,13861.992473550003,-33.34739016000094,53037.59072064001 2025-08-18,00:51:45.000,230,11067327,124485,0,1755478304,13862.066572959993,-33.34739016000094,53037.5767464 2025-08-18,00:51:46.000,230,11067285,124445,0,1755478305,13862.113727129989,-33.32624276999559,53037.61168200001 2025-08-18,00:51:47.000,230,11067326,124645,0,1755478306,13862.187826539994,-33.29804624999815,53037.61168200001 2025-08-18,00:51:48.000,230,11067344,124365,0,1755478307,13862.201299159999,-33.30509537999751,53037.63963048001 2025-08-18,00:51:49.000,230,11067336,124325,0,1755478308,13862.268662259994,-33.30509537999751,53037.65360472 2025-08-18,00:51:50.000,230,11067326,124205,0,1755478309,13862.29560749999,-33.276898860000074,53037.65360472 2025-08-18,00:51:51.000,230,11067352,124325,0,1755478310,13862.369706909994,-33.220505819997925,53037.69552744 2025-08-18,00:51:52.000,230,11067328,124245,0,1755478311,13862.430333699995,-33.262800600001356,53037.70950168001 2025-08-18,00:51:53.000,230,11067342,124085,0,1755478312,13862.430333699995,-33.241653209996,53037.72347592 2025-08-18,00:51:54.000,230,11067323,124005,0,1755478313,13862.45727893999,-33.220505819997925,53037.68854032001 2025-08-18,00:51:55.000,230,11067249,124005,0,1755478314,13862.45727893999,-33.220505819997925,53037.7514244 2025-08-18,00:51:56.000,230,11067336,123805,0,1755478315,13862.53811465999,-33.164112779995776,53037.75841152001 2025-08-18,00:51:57.000,230,11067307,124005,0,1755478316,13862.571796209995,-33.171161909995135,53037.77937288001 2025-08-18,00:51:58.000,230,11067309,123765,0,1755478317,13862.59874144999,-33.18526017000113,53037.77937288001 2025-08-18,00:51:59.000,230,11067282,123765,0,1755478318,13862.62568669,-33.1429653899977,53037.737450160006 2025-08-18,00:52:00.000,230,11067330,124085,0,1755478319,13862.632422999995,-33.15706364999642,53037.79334712 2025-08-18,00:52:01.000,230,11067307,124005,0,1755478320,13862.652631929996,-33.15001451999706,53037.81430848 2025-08-18,00:52:02.000,230,11067323,123605,0,1755478321,13862.65936823999,-33.13591625999834,53037.835269840005 2025-08-18,00:52:03.000,230,11067351,123325,0,1755478322,13862.67957716999,-33.11476887000026,53037.8212956 2025-08-18,00:52:04.000,230,11067323,123765,0,1755478323,13862.719995029991,-33.1077197400009,53037.92610240001 2025-08-18,00:52:05.000,230,11067273,123445,0,1755478324,13862.753676579996,-33.07952321999619,53037.954050880006 2025-08-18,00:52:06.000,230,11067340,123405,0,1755478325,13862.7671492,-33.11476887000026,53038.05885768 2025-08-18,00:52:07.000,230,11067231,123685,0,1755478326,13862.827775990001,-33.10067061000154,53038.072831920006 2025-08-18,00:52:08.000,230,11067272,123285,0,1755478327,13862.807567060001,-33.08657234999555,53038.10776752 2025-08-18,00:52:09.000,230,11067354,123285,0,1755478328,13862.861457539992,-33.07952321999619,53038.09379328001 2025-08-18,00:52:10.000,230,11067298,123285,0,1755478329,13862.807567060001,-33.08657234999555,53038.12872888 2025-08-18,00:52:11.000,230,11067328,123365,0,1755478330,13862.854721229996,-33.08657234999555,53038.12872888 2025-08-18,00:52:12.000,230,11067341,123285,0,1755478331,13862.834512299996,-33.06542495999747,53038.17763872 2025-08-18,00:52:13.000,230,11067304,123205,0,1755478332,13862.874930159996,-33.08657234999555,53038.14270312001 2025-08-18,00:52:14.000,230,11067372,123125,0,1755478333,13862.861457539992,-33.06542495999747,53038.09379328001 2025-08-18,00:52:15.000,230,11067327,123445,0,1755478334,13862.800830749991,-33.05837582999811,53038.135716 2025-08-18,00:52:16.000,230,11067283,123205,0,1755478335,13862.841248609991,-33.06542495999747,53038.11475464001 2025-08-18,00:52:17.000,230,11067313,123445,0,1755478336,13862.834512299996,-33.051326699998754,53038.17763872 2025-08-18,00:52:18.000,230,11067352,123165,0,1755478337,13862.821039679991,-33.05837582999811,53038.14270312001 2025-08-18,00:52:19.000,230,11067383,123645,0,1755478338,13862.807567060001,-33.02313018000132,53038.19860008 2025-08-18,00:52:20.000,230,11067333,123405,0,1755478339,13862.834512299996,-33.02313018000132,53038.2055872 2025-08-18,00:52:21.000,230,11067342,123405,0,1755478340,13862.814303369996,-33.051326699998754,53038.21257432001 2025-08-18,00:52:22.000,230,11067356,123245,0,1755478341,13862.800830749991,-33.030179310000676,53038.22654856 2025-08-18,00:52:23.000,230,11067317,123005,0,1755478342,13862.814303369996,-33.037228440000035,53038.23353568001 2025-08-18,00:52:24.000,230,11067341,123485,0,1755478343,13862.814303369996,-33.00903191999532,53038.22654856 2025-08-18,00:52:25.000,230,11067380,123405,0,1755478344,13862.760412889991,-33.02313018000132,53038.23353568001 2025-08-18,00:52:26.000,230,11067323,123405,0,1755478345,13862.740203959991,-33.01608105000196,53038.19860008 2025-08-18,00:52:27.000,230,11067261,123405,0,1755478346,13862.72673134,-33.01608105000196,53038.25449704 2025-08-18,00:52:28.000,230,11067356,123844,0,1755478347,13862.719995029991,-33.001982789995964,53038.23353568001 2025-08-18,00:52:29.000,230,11067290,123565,0,1755478348,13862.68631348,-33.02313018000132,53038.26148416001 2025-08-18,00:52:30.000,230,11067311,123725,0,1755478349,13862.672840859996,-33.00903191999532,53038.21257432001 2025-08-18,00:52:31.000,230,11067284,123365,0,1755478350,13862.59874144999,-33.037228440000035,53038.23353568001 2025-08-18,00:52:32.000,230,11067269,123805,0,1755478351,13862.62568669,-33.044277569999394,53038.17763872 2025-08-18,00:52:33.000,230,11067287,123685,0,1755478352,13862.59874144999,-33.06542495999747,53038.21257432001 2025-08-18,00:52:34.000,230,11067291,123645,0,1755478353,13862.62568669,-33.037228440000035,53038.219561440004 2025-08-18,00:52:35.000,230,11067280,123844,0,1755478354,13862.612214069995,-33.037228440000035,53038.23353568001 2025-08-18,00:52:36.000,230,11067293,123765,0,1755478355,13862.57853251999,-33.037228440000035,53038.25449704 2025-08-18,00:52:37.000,230,11067293,123725,0,1755478356,13862.55832358999,-33.037228440000035,53038.31738112 2025-08-18,00:52:38.000,230,11067325,123844,0,1755478357,13862.531378349995,-33.037228440000035,53038.25449704 2025-08-18,00:52:39.000,230,11067337,123805,0,1755478358,13862.531378349995,-33.02313018000132,53038.240522800006 2025-08-18,00:52:40.000,230,11067314,123885,0,1755478359,13862.51790572999,-33.030179310000676,53038.289432640006 2025-08-18,00:52:41.000,230,11067269,124165,0,1755478360,13862.511169419995,-33.051326699998754,53038.240522800006 2025-08-18,00:52:42.000,230,11067268,124165,0,1755478361,13862.48422418,-33.01608105000196,53038.25449704 2025-08-18,00:52:43.000,230,11067356,123965,0,1755478362,13862.49769679999,-33.01608105000196,53038.23353568001 2025-08-18,00:52:44.000,230,11067341,124165,0,1755478363,13862.490960489995,-33.044277569999394,53038.289432640006 2025-08-18,00:52:45.000,230,11067283,123965,0,1755478364,13862.45727893999,-33.044277569999394,53038.268471280004 2025-08-18,00:52:46.000,230,11067270,123765,0,1755478365,13862.43707000999,-33.00903191999532,53038.2754584 2025-08-18,00:52:47.000,230,11067357,123925,0,1755478366,13862.44380632,-33.02313018000132,53038.28244552001 2025-08-18,00:52:48.000,230,11067277,123885,0,1755478367,13862.430333699995,-33.01608105000196,53038.30340688 2025-08-18,00:52:49.000,230,11067291,124085,0,1755478368,13862.44380632,-32.994933659996605,53038.24750992 2025-08-18,00:52:50.000,230,11067329,123805,0,1755478369,13862.43707000999,-32.980835399997886,53038.26148416001 2025-08-18,00:52:51.000,230,11067307,123885,0,1755478370,13862.410124769995,-32.93854062000173,53038.240522800006 2025-08-18,00:52:52.000,230,11067284,124205,0,1755478371,13862.369706909994,-32.987884529997245,53038.24750992 2025-08-18,00:52:53.000,230,11067344,123805,0,1755478372,13862.329289049994,-32.994933659996605,53038.240522800006 2025-08-18,00:52:54.000,230,11067300,124005,0,1755478373,13862.35623428999,-32.980835399997886,53038.289432640006 2025-08-18,00:52:55.000,230,11067342,123485,0,1755478374,13862.38317953,-32.97378626999853,53038.29641976 2025-08-18,00:52:56.000,230,11067280,123965,0,1755478375,13862.33602535999,-32.95263888000045,53038.240522800006 2025-08-18,00:52:57.000,230,11067312,124005,0,1755478376,13862.349497979994,-32.95968800999981,53038.26148416001 2025-08-18,00:52:58.000,230,11067326,123885,0,1755478377,13862.34276167,-32.97378626999853,53038.289432640006 2025-08-18,00:52:59.000,230,11067305,124005,0,1755478378,13862.349497979994,-32.987884529997245,53038.24750992 2025-08-18,00:53:00.000,230,11067270,123565,0,1755478379,13862.302343809999,-32.994933659996605,53038.21257432001 2025-08-18,00:53:01.000,230,11067246,123805,0,1755478380,13862.288871189994,-33.00903191999532,53038.19161296001 2025-08-18,00:53:02.000,230,11067353,123844,0,1755478381,13862.288871189994,-33.01608105000196,53038.19161296001 2025-08-18,00:53:03.000,230,11067330,123885,0,1755478382,13862.261925949999,-33.001982789995964,53038.19860008 2025-08-18,00:53:04.000,230,11067288,123844,0,1755478383,13862.241717019999,-33.037228440000035,53038.16366448001 2025-08-18,00:53:05.000,230,11067333,123405,0,1755478384,13862.25518963999,-33.02313018000132,53038.21257432001 2025-08-18,00:53:06.000,230,11067337,123805,0,1755478385,13862.248453329994,-33.06542495999747,53038.19161296001 2025-08-18,00:53:07.000,230,11067306,123765,0,1755478386,13862.261925949999,-33.12886712999898,53038.2055872 2025-08-18,00:53:08.000,230,11067302,124005,0,1755478387,13862.268662259994,-33.15001451999706,53038.18462584 2025-08-18,00:53:09.000,230,11067364,123645,0,1755478388,13862.27539856999,-33.164112779995776,53038.17763872 2025-08-18,00:53:10.000,230,11067279,123685,0,1755478389,13862.282134879999,-33.15001451999706,53038.219561440004 2025-08-18,00:53:11.000,230,11067274,123725,0,1755478390,13862.31581642999,-33.164112779995776,53038.18462584 2025-08-18,00:53:12.000,230,11067302,123445,0,1755478391,13862.302343809999,-33.18526017000113,53038.14270312001 2025-08-18,00:53:13.000,230,11067340,123725,0,1755478392,13862.282134879999,-33.213456689998566,53038.18462584 2025-08-18,00:53:14.000,230,11067256,123765,0,1755478393,13862.35623428999,-33.20640755999921,53038.19161296001 2025-08-18,00:53:15.000,230,11067284,123805,0,1755478394,13862.33602535999,-33.23460407999664,53038.22654856 2025-08-18,00:53:16.000,230,11067290,123405,0,1755478395,13862.349497979994,-33.30509537999751,53038.240522800006 2025-08-18,00:53:17.000,230,11067236,123685,0,1755478396,13862.38317953,-33.29099711999879,53038.240522800006 2025-08-18,00:53:18.000,230,11067305,123685,0,1755478397,13862.37644321999,-33.34034103000158,53038.18462584 2025-08-18,00:53:19.000,230,11067290,123645,0,1755478398,13862.39665214999,-33.29804624999815,53038.170651600005 2025-08-18,00:53:20.000,230,11067294,123485,0,1755478399,13862.42359739,-33.34034103000158,53038.21257432001 2025-08-18,00:53:21.000,230,11067265,123565,0,1755478400,13862.44380632,-33.34739016000094,53038.22654856 2025-08-18,00:53:22.000,230,11067343,123485,0,1755478401,13862.52464204,-33.36148841999966,53038.2055872 2025-08-18,00:53:23.000,230,11067340,123605,0,1755478402,13862.592005139995,-33.3544392900003,53038.19860008 2025-08-18,00:53:24.000,230,11067281,123325,0,1755478403,13862.65936823999,-33.36148841999966,53038.16366448001 2025-08-18,00:53:25.000,230,11067327,123325,0,1755478404,13862.72673134,-33.396734069996455,53038.26148416001 2025-08-18,00:53:26.000,230,11067289,123445,0,1755478405,13862.7671492,-33.403783199995814,53038.24750992 2025-08-18,00:53:27.000,230,11067298,123405,0,1755478406,13862.787358130001,-33.42493059000117,53038.16366448001 2025-08-18,00:53:28.000,230,11067313,123165,0,1755478407,13862.861457539992,-33.439028849999886,53038.170651600005 2025-08-18,00:53:29.000,230,11067297,123365,0,1755478408,13862.928820640002,-33.41083232999517,53038.2055872 2025-08-18,00:53:30.000,230,11067300,123245,0,1755478409,13862.996183739997,-33.403783199995814,53038.22654856 2025-08-18,00:53:31.000,230,11067316,123485,0,1755478410,13863.043337909992,-33.439028849999886,53038.24750992 2025-08-18,00:53:32.000,230,11067320,122885,0,1755478411,13863.110701010002,-33.41083232999517,53038.24750992 2025-08-18,00:53:33.000,230,11067333,123285,0,1755478412,13863.184800419993,-33.43197972000053,53038.289432640006 2025-08-18,00:53:34.000,230,11067298,123205,0,1755478413,13863.184800419993,-33.41083232999517,53038.268471280004 2025-08-18,00:53:35.000,230,11067264,123365,0,1755478414,13863.326262929993,-33.403783199995814,53038.30340688 2025-08-18,00:53:36.000,230,11067327,123325,0,1755478415,13863.380153409998,-33.389684939997096,53038.37327808 2025-08-18,00:53:37.000,230,11067287,123365,0,1755478416,13863.434043889989,-33.43197972000053,53038.35930384001 2025-08-18,00:53:38.000,230,11067304,123085,0,1755478417,13863.508143299994,-33.396734069996455,53038.387252320004 2025-08-18,00:53:39.000,230,11067313,123405,0,1755478418,13863.528352229994,-33.396734069996455,53038.436162160004 2025-08-18,00:53:40.000,230,11067290,123405,0,1755478419,13863.65634211999,-33.396734069996455,53038.457123520006 2025-08-18,00:53:41.000,230,11067305,123685,0,1755478420,13863.710232599995,-33.38263580999774,53038.49904624001 2025-08-18,00:53:42.000,230,11067305,123565,0,1755478421,13863.770859389995,-33.34739016000094,53038.5200076 2025-08-18,00:53:43.000,230,11067311,123405,0,1755478422,13863.811277249995,-33.34739016000094,53038.506033360005 2025-08-18,00:53:44.000,230,11067316,123405,0,1755478423,13863.831486179995,-33.33329190000222,53038.554943200004 2025-08-18,00:53:45.000,230,11067285,123405,0,1755478424,13863.90558559,-33.34034103000158,53038.52699472001 2025-08-18,00:53:46.000,230,11067281,123605,0,1755478425,13863.96621238,-33.28394798999943,53038.56891744001 2025-08-18,00:53:47.000,230,11067352,123525,0,1755478426,13864.026839170001,-33.30509537999751,53038.56193032 2025-08-18,00:53:48.000,230,11067314,123685,0,1755478427,13864.121147509992,-33.269849730000715,53038.59686592001 2025-08-18,00:53:49.000,230,11067274,123325,0,1755478428,13864.121147509992,-33.29804624999815,53038.65276288 2025-08-18,00:53:50.000,230,11067282,123685,0,1755478429,13864.222192159992,-33.276898860000074,53038.68769848 2025-08-18,00:53:51.000,230,11067322,123365,0,1755478430,13864.262610019992,-33.276898860000074,53038.75058256 2025-08-18,00:53:52.000,230,11067299,123605,0,1755478431,13864.323236809993,-33.276898860000074,53038.68769848 2025-08-18,00:53:53.000,230,11067320,123525,0,1755478432,13864.397336219998,-33.227554949997284,53038.722634080004 2025-08-18,00:53:54.000,230,11067325,123325,0,1755478433,13864.471435629988,-33.213456689998566,53038.75756968 2025-08-18,00:53:55.000,230,11067280,123485,0,1755478434,13864.525326109993,-33.213456689998566,53038.722634080004 2025-08-18,00:53:56.000,230,11067304,123645,0,1755478435,13864.559007659998,-33.213456689998566,53038.771543920004 2025-08-18,00:53:57.000,230,11067258,123285,0,1755478436,13864.639843379999,-33.17821104000177,53038.82744088 2025-08-18,00:53:58.000,230,11067327,123844,0,1755478437,13864.680261239999,-33.17821104000177,53038.84840224 2025-08-18,00:53:59.000,230,11067277,123844,0,1755478438,13864.75436064999,-33.10067061000154,53038.85538936 2025-08-18,00:54:00.000,230,11067293,123645,0,1755478439,13864.79477850999,-33.093621480002184,53038.88333784001 2025-08-18,00:54:01.000,230,11067267,123844,0,1755478440,13864.85540529999,-33.051326699998754,53038.890324960004 2025-08-18,00:54:02.000,230,11067311,123765,0,1755478441,13864.889086849995,-33.02313018000132,53038.890324960004 2025-08-18,00:54:03.000,230,11067349,123685,0,1755478442,13864.969922569995,-32.987884529997245,53038.88333784001 2025-08-18,00:54:04.000,230,11067281,124085,0,1755478443,13865.03728566999,-32.96673713999917,53038.93224768001 2025-08-18,00:54:05.000,230,11067291,123844,0,1755478444,13865.03728566999,-32.91034409999702,53038.911286320006 2025-08-18,00:54:06.000,230,11067258,124085,0,1755478445,13865.070967219996,-32.88214757999958,53038.91827344 2025-08-18,00:54:07.000,230,11067352,124045,0,1755478446,13865.111385079996,-32.88214757999958,53038.95320904001 2025-08-18,00:54:08.000,230,11067313,123844,0,1755478447,13865.10464877,-32.83280366999679,53038.94622192 2025-08-18,00:54:09.000,230,11067272,124125,0,1755478448,13865.138330319991,-32.818705409998074,53038.93224768001 2025-08-18,00:54:10.000,230,11067293,124245,0,1755478449,13865.14506663,-32.811656279998715,53038.99513176 2025-08-18,00:54:11.000,230,11067306,124045,0,1755478450,13865.138330319991,-32.804607149999356,53038.98814464 2025-08-18,00:54:12.000,230,11067334,123965,0,1755478451,13865.16527556,-32.79050889000064,53039.03006736001 2025-08-18,00:54:13.000,230,11067296,124285,0,1755478452,13865.20569342,-32.73411584999849,53039.078977200006 2025-08-18,00:54:14.000,230,11067279,124245,0,1755478453,13865.20569342,-32.762312369995925,53039.07199008001 2025-08-18,00:54:15.000,230,11067320,124245,0,1755478454,13865.198957109991,-32.74821410999721,53039.058015840004 2025-08-18,00:54:16.000,230,11067331,124405,0,1755478455,13865.212429729996,-32.71296846000041,53039.12089992001 2025-08-18,00:54:17.000,230,11067296,124525,0,1755478456,13865.232638659996,-32.755263239996566,53039.127887040006 2025-08-18,00:54:18.000,230,11067315,124565,0,1755478457,13865.16527556,-32.71296846000041,53039.13487416 2025-08-18,00:54:19.000,230,11067311,124805,0,1755478458,13865.16527556,-32.67772280999634,53039.07199008001 2025-08-18,00:54:20.000,230,11067295,124485,0,1755478459,13865.14506663,-32.6847719399957,53039.078977200006 2025-08-18,00:54:21.000,230,11067287,124685,0,1755478460,13865.14506663,-32.69887020000169,53039.14186128 2025-08-18,00:54:22.000,230,11067311,124805,0,1755478461,13865.1248577,-32.67772280999634,53039.23269384 2025-08-18,00:54:23.000,230,11067286,124605,0,1755478462,13865.11812138999,-32.65657541999826,53039.2536552 2025-08-18,00:54:24.000,230,11067301,124685,0,1755478463,13865.07770352999,-32.621329770001466,53039.23269384 2025-08-18,00:54:25.000,230,11067308,124805,0,1755478464,13865.050758289995,-32.628378900000826,53039.2536552 2025-08-18,00:54:26.000,230,11067302,124525,0,1755478465,13865.02381305,-32.642477159999544,53039.246668080006 2025-08-18,00:54:27.000,230,11067261,124285,0,1755478466,13864.95644994999,-32.6495262899989,53039.176796880005 2025-08-18,00:54:28.000,230,11067298,124605,0,1755478467,13864.95644994999,-32.67067367999698,53039.26762944001 2025-08-18,00:54:29.000,230,11067315,124325,0,1755478468,13864.88235054,-32.67772280999634,53039.274616560004 2025-08-18,00:54:30.000,230,11067265,124405,0,1755478469,13864.889086849995,-32.67772280999634,53039.26762944001 2025-08-18,00:54:31.000,230,11067300,124085,0,1755478470,13864.85540529999,-32.67067367999698,53039.28859080001 2025-08-18,00:54:32.000,230,11067282,124565,0,1755478471,13864.79477850999,-32.6847719399957,53039.2536552 2025-08-18,00:54:33.000,230,11067292,124165,0,1755478472,13864.740888029999,-32.67772280999634,53039.274616560004 2025-08-18,00:54:34.000,230,11067290,124285,0,1755478473,13864.69373385999,-32.67067367999698,53039.274616560004 2025-08-18,00:54:35.000,230,11067326,124045,0,1755478474,13864.633107069989,-32.72001758999977,53039.31653928001 2025-08-18,00:54:36.000,230,11067334,123805,0,1755478475,13864.525326109993,-32.69887020000169,53039.30256504 2025-08-18,00:54:37.000,230,11067292,124085,0,1755478476,13864.484908249993,-32.74821410999721,53039.23968096001 2025-08-18,00:54:38.000,230,11067329,124045,0,1755478477,13864.417545149998,-32.72706671999913,53039.246668080006 2025-08-18,00:54:39.000,230,11067293,123965,0,1755478478,13864.363654669993,-32.69887020000169,53039.26762944001 2025-08-18,00:54:40.000,230,11067301,123645,0,1755478479,13864.276082639997,-32.762312369995925,53039.30256504 2025-08-18,00:54:41.000,230,11067278,123805,0,1755478480,13864.242401089992,-32.769361499995284,53039.26064232 2025-08-18,00:54:42.000,230,11067303,123685,0,1755478481,13864.215455849997,-32.78345976000128,53039.246668080006 2025-08-18,00:54:43.000,230,11067282,123565,0,1755478482,13864.154829059997,-32.78345976000128,53039.183784 2025-08-18,00:54:44.000,230,11067346,123565,0,1755478483,13864.067257030001,-32.77641063000192,53039.14884840001 2025-08-18,00:54:45.000,230,11067305,123365,0,1755478484,13863.98642131,-32.79755802,53039.106925680004 2025-08-18,00:54:46.000,230,11067277,123565,0,1755478485,13863.959476069991,-32.769361499995284,53039.127887040006 2025-08-18,00:54:47.000,230,11067358,123325,0,1755478486,13863.88537666,-32.79755802,53039.15583552 2025-08-18,00:54:48.000,230,11067290,123485,0,1755478487,13863.811277249995,-32.861000190001505,53039.14884840001 2025-08-18,00:54:49.000,230,11067294,123485,0,1755478488,13863.73717783999,-32.868049320000864,53039.1139128 2025-08-18,00:54:50.000,230,11067294,123405,0,1755478489,13863.68328736,-32.88919670999894,53039.14884840001 2025-08-18,00:54:51.000,230,11067321,123245,0,1755478490,13863.60245164,-32.94558975000109,53039.13487416 2025-08-18,00:54:52.000,230,11067296,123285,0,1755478491,13863.56203378,-32.91739322999638,53039.07199008001 2025-08-18,00:54:53.000,230,11067304,123445,0,1755478492,13863.49467067999,-32.94558975000109,53039.0440416 2025-08-18,00:54:54.000,230,11067357,123325,0,1755478493,13863.366680789994,-32.980835399997886,53039.06500296 2025-08-18,00:54:55.000,230,11067259,123365,0,1755478494,13863.319526619998,-33.001982789995964,53039.06500296 2025-08-18,00:54:56.000,230,11067283,123205,0,1755478495,13863.285845069993,-33.044277569999394,53039.0440416 2025-08-18,00:54:57.000,230,11067334,123365,0,1755478496,13863.225218279993,-33.06542495999747,53038.960196160006 2025-08-18,00:54:58.000,230,11067330,123325,0,1755478497,13863.191536730003,-33.06542495999747,53039.03705448 2025-08-18,00:54:59.000,230,11067278,123365,0,1755478498,13863.137646249997,-33.1077197400009,53039.03006736001 2025-08-18,00:55:00.000,230,11067308,123485,0,1755478499,13863.097228389997,-33.11476887000026,53038.95320904001 2025-08-18,00:55:01.000,230,11067281,123405,0,1755478500,13863.043337909992,-33.15706364999642,53038.92526056 2025-08-18,00:55:02.000,230,11067323,123565,0,1755478501,13863.070283150002,-33.1429653899977,53038.91827344 2025-08-18,00:55:03.000,230,11067263,123685,0,1755478502,13863.009656360002,-33.15706364999642,53038.87635072 2025-08-18,00:55:04.000,230,11067277,123445,0,1755478503,13863.002920049992,-33.164112779995776,53038.90429920001 2025-08-18,00:55:05.000,230,11067283,123525,0,1755478504,13863.016392669997,-33.13591625999834,53038.86237648001 2025-08-18,00:55:06.000,230,11067306,123485,0,1755478505,13862.975974809997,-33.1429653899977,53038.82744088 2025-08-18,00:55:07.000,230,11067297,123605,0,1755478506,13862.996183739997,-33.15001451999706,53038.84840224 2025-08-18,00:55:08.000,230,11067287,123565,0,1755478507,13862.982711119992,-33.15706364999642,53038.83442800001 2025-08-18,00:55:09.000,230,11067309,123365,0,1755478508,13862.982711119992,-33.15001451999706,53038.82744088 2025-08-18,00:55:10.000,230,11067286,123645,0,1755478509,13862.975974809997,-33.15001451999706,53038.76455680001 2025-08-18,00:55:11.000,230,11067296,123885,0,1755478510,13862.989447430002,-33.11476887000026,53038.792505280006 2025-08-18,00:55:12.000,230,11067257,123605,0,1755478511,13863.002920049992,-33.11476887000026,53038.85538936 2025-08-18,00:55:13.000,230,11067276,123725,0,1755478512,13862.989447430002,-33.1077197400009,53038.76455680001 2025-08-18,00:55:14.000,230,11067307,123844,0,1755478513,13863.151118870002,-33.241653209996,53038.71564696001 2025-08-18,00:55:15.000,230,11067281,123725,0,1755478514,13863.130909940002,-33.19935842999985,53038.743595440006 2025-08-18,00:55:16.000,230,11067339,123844,0,1755478515,13863.164591489993,-33.19935842999985,53038.73660832001 2025-08-18,00:55:17.000,230,11067294,123725,0,1755478516,13863.157855179998,-33.164112779995776,53038.71564696001 2025-08-18,00:55:18.000,230,11067287,123525,0,1755478517,13863.164591489993,-33.15706364999642,53038.70167272 2025-08-18,00:55:19.000,230,11067330,123685,0,1755478518,13863.218481969998,-33.1429653899977,53038.71564696001 2025-08-18,00:55:20.000,230,11067297,123525,0,1755478519,13863.211745659988,-33.093621480002184,53038.66673712001 2025-08-18,00:55:21.000,230,11067298,123844,0,1755478520,13863.238690899998,-33.1077197400009,53038.7296212 2025-08-18,00:55:22.000,230,11067280,123965,0,1755478521,13863.231954589988,-33.07952321999619,53038.673724240005 2025-08-18,00:55:23.000,230,11067292,123844,0,1755478522,13863.279108759998,-33.05837582999811,53038.743595440006 2025-08-18,00:55:24.000,230,11067301,123685,0,1755478523,13863.279108759998,-33.07247408999683,53038.65975 2025-08-18,00:55:25.000,230,11067261,123925,0,1755478524,13863.265636139993,-33.02313018000132,53038.69468560001 2025-08-18,00:55:26.000,230,11067271,123925,0,1755478525,13863.265636139993,-33.001982789995964,53038.61084016 2025-08-18,00:55:27.000,230,11067268,123844,0,1755478526,13863.258899829998,-32.96673713999917,53038.66673712001 2025-08-18,00:55:28.000,230,11067306,124005,0,1755478527,13863.258899829998,-32.97378626999853,53038.63878864 2025-08-18,00:55:29.000,230,11067274,123925,0,1755478528,13863.252163519988,-32.987884529997245,53038.59686592001 2025-08-18,00:55:30.000,230,11067270,123885,0,1755478529,13863.218481969998,-32.931491489995096,53038.603853040004 2025-08-18,00:55:31.000,230,11067301,123725,0,1755478530,13863.205009349993,-32.91739322999638,53038.61084016 2025-08-18,00:55:32.000,230,11067313,124045,0,1755478531,13863.265636139993,-32.8962458399983,53038.66673712001 2025-08-18,00:55:33.000,230,11067302,124165,0,1755478532,13863.245427209993,-32.91739322999638,53038.722634080004 2025-08-18,00:55:34.000,230,11067318,124085,0,1755478533,13863.245427209993,-32.90329496999766,53038.75058256 2025-08-18,00:55:35.000,230,11067301,123765,0,1755478534,13863.272372449988,-32.868049320000864,53038.771543920004 2025-08-18,00:55:36.000,230,11067290,124485,0,1755478535,13863.205009349993,-32.88919670999894,53038.78551816001 2025-08-18,00:55:37.000,230,11067356,124205,0,1755478536,13863.218481969998,-32.8962458399983,53038.81346664001 2025-08-18,00:55:38.000,230,11067313,124445,0,1755478537,13863.157855179998,-32.91739322999638,53038.75058256 2025-08-18,00:55:39.000,230,11067296,124325,0,1755478538,13863.191536730003,-32.88919670999894,53038.771543920004 2025-08-18,00:55:40.000,230,11067279,124525,0,1755478539,13863.171327800002,-32.87509845000022,53038.722634080004 2025-08-18,00:55:41.000,230,11067318,124445,0,1755478540,13863.191536730003,-32.93854062000173,53038.771543920004 2025-08-18,00:55:42.000,230,11067249,124485,0,1755478541,13863.171327800002,-32.88214757999958,53038.73660832001 2025-08-18,00:55:43.000,230,11067319,124605,0,1755478542,13863.151118870002,-32.91034409999702,53038.70167272 2025-08-18,00:55:44.000,230,11067329,124565,0,1755478543,13863.130909940002,-32.8962458399983,53038.77853104 2025-08-18,00:55:45.000,230,11067296,124645,0,1755478544,13863.110701010002,-32.88919670999894,53038.68769848 2025-08-18,00:55:46.000,230,11067327,124525,0,1755478545,13863.097228389997,-32.861000190001505,53038.73660832001 2025-08-18,00:55:47.000,230,11067293,124565,0,1755478546,13863.070283150002,-32.811656279998715,53038.70865984 2025-08-18,00:55:48.000,230,11067267,124605,0,1755478547,13863.070283150002,-32.83280366999679,53038.743595440006 2025-08-18,00:55:49.000,230,11067350,125085,0,1755478548,13863.063546839992,-32.811656279998715,53038.722634080004 2025-08-18,00:55:50.000,230,11067286,124685,0,1755478549,13863.050074220002,-32.79755802,53038.70865984 2025-08-18,00:55:51.000,230,11067273,124765,0,1755478550,13863.029865290002,-32.811656279998715,53038.66673712001 2025-08-18,00:55:52.000,230,11067341,124685,0,1755478551,13862.975974809997,-32.762312369995925,53038.70865984 2025-08-18,00:55:53.000,230,11067363,124885,0,1755478552,13862.962502189992,-32.78345976000128,53038.68071136 2025-08-18,00:55:54.000,230,11067327,124565,0,1755478553,13862.928820640002,-32.79755802,53038.7296212 2025-08-18,00:55:55.000,230,11067258,124445,0,1755478554,13862.881666469992,-32.79050889000064,53038.743595440006 2025-08-18,00:55:56.000,230,11067333,124365,0,1755478555,13862.834512299996,-32.804607149999356,53038.70865984 2025-08-18,00:55:57.000,230,11067316,124645,0,1755478556,13862.827775990001,-32.811656279998715,53038.63180152 2025-08-18,00:55:58.000,230,11067326,124485,0,1755478557,13862.800830749991,-32.818705409998074,53038.66673712001 2025-08-18,00:55:59.000,230,11067311,124525,0,1755478558,13862.713258719996,-32.818705409998074,53038.65276288 2025-08-18,00:56:00.000,230,11067261,124485,0,1755478559,13862.69978609999,-32.762312369995925,53038.70167272 2025-08-18,00:56:01.000,230,11067284,124485,0,1755478560,13862.63915930999,-32.82575453999743,53038.56193032 2025-08-18,00:56:02.000,230,11067310,124525,0,1755478561,13862.592005139995,-32.83985279999615,53038.63180152 2025-08-18,00:56:03.000,230,11067347,124485,0,1755478562,13862.571796209995,-32.83985279999615,53038.64577576001 2025-08-18,00:56:04.000,230,11067333,124365,0,1755478563,13862.55832358999,-32.88214757999958,53038.61782728001 2025-08-18,00:56:05.000,230,11067332,124525,0,1755478564,13862.511169419995,-32.868049320000864,53038.59686592001 2025-08-18,00:56:06.000,230,11067337,124645,0,1755478565,13862.470751559995,-32.88919670999894,53038.59686592001 2025-08-18,00:56:07.000,230,11067292,124165,0,1755478566,13862.410124769995,-32.8962458399983,53038.56193032 2025-08-18,00:56:08.000,230,11067287,124525,0,1755478567,13862.3629706,-33.001982789995964,53038.52699472001 2025-08-18,00:56:09.000,230,11067301,124565,0,1755478568,13862.268662259994,-32.994933659996605,53038.5200076 2025-08-18,00:56:10.000,230,11067336,124565,0,1755478569,13862.248453329994,-32.994933659996605,53038.54795608001 2025-08-18,00:56:11.000,230,11067307,124525,0,1755478570,13862.221508089999,-33.01608105000196,53038.56193032 2025-08-18,00:56:12.000,230,11067296,124405,0,1755478571,13862.181090229999,-33.044277569999394,53038.47808488001 2025-08-18,00:56:13.000,230,11067284,124685,0,1755478572,13862.113727129989,-33.05837582999811,53038.47808488001 2025-08-18,00:56:14.000,230,11067324,124525,0,1755478573,13862.080045579998,-33.1077197400009,53038.44314928 2025-08-18,00:56:15.000,230,11067313,124445,0,1755478574,13862.073309269988,-33.12886712999898,53038.45013640001 2025-08-18,00:56:16.000,230,11067283,124805,0,1755478575,13861.958791999998,-33.15001451999706,53038.44314928 2025-08-18,00:56:17.000,230,11067292,124805,0,1755478576,13861.958791999998,-33.19935842999985,53038.408213680006 2025-08-18,00:56:18.000,230,11067283,124445,0,1755478577,13861.918374139997,-33.213456689998566,53038.4152008 2025-08-18,00:56:19.000,230,11067301,124725,0,1755478578,13861.925110449993,-33.241653209996,53038.485072 2025-08-18,00:56:20.000,230,11067313,124725,0,1755478579,13861.898165209997,-33.276898860000074,53038.45013640001 2025-08-18,00:56:21.000,230,11067302,124605,0,1755478580,13861.904901519993,-33.31214450999687,53038.387252320004 2025-08-18,00:56:22.000,230,11067333,124965,0,1755478581,13861.837538419997,-33.30509537999751,53038.40122656001 2025-08-18,00:56:23.000,230,11067354,124805,0,1755478582,13861.877956279997,-33.31919363999623,53038.35930384001 2025-08-18,00:56:24.000,230,11067301,124765,0,1755478583,13861.851011040002,-33.31214450999687,53038.3453296 2025-08-18,00:56:25.000,230,11067299,124525,0,1755478584,13861.911637830002,-33.36148841999966,53038.387252320004 2025-08-18,00:56:26.000,230,11067308,124485,0,1755478585,13861.864483659992,-33.38263580999774,53038.3453296 2025-08-18,00:56:27.000,230,11067320,124805,0,1755478586,13861.904901519993,-33.38263580999774,53038.28244552001 2025-08-18,00:56:28.000,230,11067286,124605,0,1755478587,13861.877956279997,-33.3544392900003,53038.21257432001 2025-08-18,00:56:29.000,230,11067350,124925,0,1755478588,13861.891428900002,-33.34034103000158,53038.23353568001 2025-08-18,00:56:30.000,230,11067293,124725,0,1755478589,13861.931846760002,-33.31214450999687,53038.240522800006 2025-08-18,00:56:31.000,230,11067335,124525,0,1755478590,13861.918374139997,-33.30509537999751,53038.19161296001 2025-08-18,00:56:32.000,230,11067323,124325,0,1755478591,13861.864483659992,-33.31919363999623,53038.22654856 2025-08-18,00:56:33.000,230,11067353,124485,0,1755478592,13861.911637830002,-33.31214450999687,53038.23353568001 2025-08-18,00:56:34.000,230,11067322,124285,0,1755478593,13861.911637830002,-33.29804624999815,53038.23353568001 2025-08-18,00:56:35.000,230,11067291,124485,0,1755478594,13861.918374139997,-33.276898860000074,53038.170651600005 2025-08-18,00:56:36.000,230,11067274,124365,0,1755478595,13861.965528309993,-33.269849730000715,53038.18462584 2025-08-18,00:56:37.000,230,11067323,124125,0,1755478596,13861.911637830002,-33.241653209996,53038.15667736 2025-08-18,00:56:38.000,230,11067338,124285,0,1755478597,13861.952055690002,-33.276898860000074,53038.170651600005 2025-08-18,00:56:39.000,230,11067305,124005,0,1755478598,13861.958791999998,-33.276898860000074,53038.19161296001 2025-08-18,00:56:40.000,230,11067333,124125,0,1755478599,13861.918374139997,-33.276898860000074,53038.170651600005 2025-08-18,00:56:41.000,230,11067314,124325,0,1755478600,13861.925110449993,-33.241653209996,53038.19860008 2025-08-18,00:56:42.000,230,11067299,124085,0,1755478601,13861.898165209997,-33.29099711999879,53038.22654856 2025-08-18,00:56:43.000,230,11067367,124085,0,1755478602,13861.925110449993,-33.255751470002,53038.25449704 2025-08-18,00:56:44.000,230,11067325,123805,0,1755478603,13861.871219970002,-33.29804624999815,53038.22654856 2025-08-18,00:56:45.000,230,11067267,123844,0,1755478604,13861.877956279997,-33.269849730000715,53038.21257432001 2025-08-18,00:56:46.000,230,11067338,123725,0,1755478605,13861.911637830002,-33.241653209996,53038.23353568001 2025-08-18,00:56:47.000,230,11067316,123605,0,1755478606,13861.918374139997,-33.31214450999687,53038.18462584 2025-08-18,00:56:48.000,230,11067312,123725,0,1755478607,13861.898165209997,-33.31214450999687,53038.15667736 2025-08-18,00:56:49.000,230,11067347,123685,0,1755478608,13861.864483659992,-33.30509537999751,53038.17763872 2025-08-18,00:56:50.000,230,11067343,123765,0,1755478609,13861.864483659992,-33.29099711999879,53038.2055872 2025-08-18,00:56:51.000,230,11067301,123445,0,1755478610,13861.864483659992,-33.29099711999879,53038.17763872 2025-08-18,00:56:52.000,230,11067309,123485,0,1755478611,13861.918374139997,-33.255751470002,53038.24750992 2025-08-18,00:56:53.000,230,11067342,123325,0,1755478612,13861.958791999998,-33.29099711999879,53038.219561440004 2025-08-18,00:56:54.000,230,11067331,123285,0,1755478613,13861.965528309993,-33.269849730000715,53038.19161296001 2025-08-18,00:56:55.000,230,11067319,123365,0,1755478614,13861.898165209997,-33.241653209996,53038.18462584 2025-08-18,00:56:56.000,230,11067354,123405,0,1755478615,13861.877956279997,-33.213456689998566,53038.219561440004 2025-08-18,00:56:57.000,230,11067309,123365,0,1755478616,13861.918374139997,-33.19935842999985,53038.17763872 2025-08-18,00:56:58.000,230,11067373,123245,0,1755478617,13861.925110449993,-33.17821104000177,53038.15667736 2025-08-18,00:56:59.000,230,11067352,123525,0,1755478618,13861.918374139997,-33.19935842999985,53038.16366448001 2025-08-18,00:57:00.000,230,11067323,123005,0,1755478619,13861.925110449993,-33.17821104000177,53038.18462584 2025-08-18,00:57:01.000,230,11067338,123165,0,1755478620,13861.877956279997,-33.164112779995776,53038.16366448001 2025-08-18,00:57:02.000,230,11067327,123445,0,1755478621,13861.864483659992,-33.1429653899977,53038.14969024 2025-08-18,00:57:03.000,230,11067341,123205,0,1755478622,13861.864483659992,-33.1429653899977,53038.17763872 2025-08-18,00:57:04.000,230,11067314,123165,0,1755478623,13861.837538419997,-33.15001451999706,53038.14270312001 2025-08-18,00:57:05.000,230,11067364,123485,0,1755478624,13861.824065799992,-33.13591625999834,53038.121741760006 2025-08-18,00:57:06.000,230,11067317,123765,0,1755478625,13861.810593180002,-33.11476887000026,53038.11475464001 2025-08-18,00:57:07.000,230,11067291,123844,0,1755478626,13861.824065799992,-33.12181799999962,53038.100780400004 2025-08-18,00:57:08.000,230,11067295,123405,0,1755478627,13861.790384250002,-33.12886712999898,53038.072831920006 2025-08-18,00:57:09.000,230,11067289,123965,0,1755478628,13861.776911629997,-33.1077197400009,53038.10776752 2025-08-18,00:57:10.000,230,11067347,124045,0,1755478629,13861.790384250002,-33.12181799999962,53038.08680616 2025-08-18,00:57:11.000,230,11067325,123805,0,1755478630,13861.783647939992,-33.12886712999898,53038.06584480001 2025-08-18,00:57:12.000,230,11067311,123844,0,1755478631,13861.776911629997,-33.1429653899977,53038.04488344001 2025-08-18,00:57:13.000,230,11067335,123565,0,1755478632,13861.729757460002,-33.13591625999834,53038.0309092 2025-08-18,00:57:14.000,230,11067348,123844,0,1755478633,13861.756702699997,-33.13591625999834,53038.00994784 2025-08-18,00:57:15.000,230,11067283,124005,0,1755478634,13861.729757460002,-33.11476887000026,53038.002960720005 2025-08-18,00:57:16.000,230,11067310,123645,0,1755478635,13861.776911629997,-33.12181799999962,53038.03789632 2025-08-18,00:57:17.000,230,11067306,124205,0,1755478636,13861.749966390002,-33.10067061000154,53038.06584480001 2025-08-18,00:57:18.000,230,11067310,124245,0,1755478637,13861.763439009992,-33.10067061000154,53038.02392208001 2025-08-18,00:57:19.000,230,11067353,124365,0,1755478638,13861.723021149992,-33.06542495999747,53038.02392208001 2025-08-18,00:57:20.000,230,11067355,124485,0,1755478639,13861.783647939992,-33.1077197400009,53038.01693496 2025-08-18,00:57:21.000,230,11067308,124245,0,1755478640,13861.756702699997,-33.12181799999962,53038.01693496 2025-08-18,00:57:22.000,230,11067321,124365,0,1755478641,13861.749966390002,-33.11476887000026,53038.051870560004 2025-08-18,00:57:23.000,230,11067338,124565,0,1755478642,13861.709548530001,-33.10067061000154,53037.98199936 2025-08-18,00:57:24.000,230,11067312,124725,0,1755478643,13861.689339600001,-33.12886712999898,53038.03789632 2025-08-18,00:57:25.000,230,11067323,124805,0,1755478644,13861.662394359992,-33.1077197400009,53038.05885768 2025-08-18,00:57:26.000,230,11067324,124685,0,1755478645,13861.655658049996,-33.093621480002184,53038.05885768 2025-08-18,00:57:27.000,230,11067340,125045,0,1755478646,13861.716284839997,-33.12181799999962,53038.09379328001 2025-08-18,00:57:28.000,230,11067359,124965,0,1755478647,13861.716284839997,-33.10067061000154,53038.0309092 2025-08-18,00:57:29.000,230,11067300,124405,0,1755478648,13861.702812219992,-33.07247408999683,53038.03789632 2025-08-18,00:57:30.000,230,11067334,124645,0,1755478649,13861.696075909997,-33.08657234999555,53038.02392208001 2025-08-18,00:57:31.000,230,11067327,124645,0,1755478650,13861.709548530001,-33.11476887000026,53038.06584480001 2025-08-18,00:57:32.000,230,11067346,124605,0,1755478651,13861.729757460002,-33.093621480002184,53038.05885768 2025-08-18,00:57:33.000,230,11067290,124565,0,1755478652,13861.749966390002,-33.10067061000154,53038.051870560004 2025-08-18,00:57:34.000,230,11067260,124365,0,1755478653,13861.763439009992,-33.08657234999555,53038.100780400004 2025-08-18,00:57:35.000,230,11067318,124285,0,1755478654,13861.729757460002,-33.05837582999811,53038.072831920006 2025-08-18,00:57:36.000,230,11067271,124165,0,1755478655,13861.723021149992,-33.051326699998754,53038.051870560004 2025-08-18,00:57:37.000,230,11067343,124365,0,1755478656,13861.743230079992,-33.1077197400009,53038.02392208001 2025-08-18,00:57:38.000,230,11067292,123925,0,1755478657,13861.743230079992,-33.05837582999811,53038.072831920006 2025-08-18,00:57:39.000,230,11067293,123965,0,1755478658,13861.756702699997,-33.037228440000035,53038.09379328001 2025-08-18,00:57:40.000,230,11067332,123925,0,1755478659,13861.790384250002,-33.037228440000035,53038.121741760006 2025-08-18,00:57:41.000,230,11067304,124125,0,1755478660,13861.756702699997,-33.030179310000676,53038.06584480001 2025-08-18,00:57:42.000,230,11067277,123925,0,1755478661,13861.743230079992,-33.05837582999811,53038.03789632 2025-08-18,00:57:43.000,230,11067341,123725,0,1755478662,13861.770175320002,-33.044277569999394,53038.09379328001 2025-08-18,00:57:44.000,230,11067274,124005,0,1755478663,13861.743230079992,-33.06542495999747,53038.07981904 2025-08-18,00:57:45.000,230,11067265,123805,0,1755478664,13861.749966390002,-33.030179310000676,53038.051870560004 2025-08-18,00:57:46.000,230,11067330,123844,0,1755478665,13861.776911629997,-33.037228440000035,53038.02392208001 2025-08-18,00:57:47.000,230,11067252,123405,0,1755478666,13861.817329489997,-33.01608105000196,53038.05885768 2025-08-18,00:57:48.000,230,11067296,123365,0,1755478667,13861.871219970002,-33.05837582999811,53038.051870560004 2025-08-18,00:57:49.000,230,11067299,123165,0,1755478668,13861.871219970002,-33.037228440000035,53038.072831920006 2025-08-18,00:57:50.000,230,11067329,123445,0,1755478669,13861.904901519993,-33.030179310000676,53038.06584480001 2025-08-18,00:57:51.000,230,11067315,123005,0,1755478670,13861.945319379993,-33.01608105000196,53038.01693496 2025-08-18,00:57:52.000,230,11067322,123285,0,1755478671,13861.958791999998,-33.044277569999394,53038.051870560004 2025-08-18,00:57:53.000,230,11067314,123365,0,1755478672,13861.972264620003,-33.02313018000132,53038.02392208001 2025-08-18,00:57:54.000,230,11067337,123325,0,1755478673,13861.965528309993,-33.001982789995964,53038.04488344001 2025-08-18,00:57:55.000,230,11067277,123525,0,1755478674,13861.945319379993,-33.00903191999532,53038.04488344001 2025-08-18,00:57:56.000,230,11067334,123325,0,1755478675,13861.985737239993,-32.97378626999853,53038.08680616 2025-08-18,00:57:57.000,230,11067259,123325,0,1755478676,13861.992473550003,-32.95263888000045,53038.0309092 2025-08-18,00:57:58.000,230,11067356,123365,0,1755478677,13862.046364029993,-32.994933659996605,53038.03789632 2025-08-18,00:57:59.000,230,11067302,123725,0,1755478678,13862.026155099993,-33.001982789995964,53038.02392208001 2025-08-18,00:58:00.000,230,11067333,123885,0,1755478679,13862.046364029993,-33.01608105000196,53038.12872888 2025-08-18,00:58:01.000,230,11067330,123725,0,1755478680,13862.059836649998,-32.994933659996605,53038.09379328001 2025-08-18,00:58:02.000,230,11067333,123765,0,1755478681,13862.066572959993,-32.994933659996605,53038.10776752 2025-08-18,00:58:03.000,230,11067299,123885,0,1755478682,13862.154144989989,-32.96673713999917,53038.135716 2025-08-18,00:58:04.000,230,11067330,123844,0,1755478683,13862.106990819993,-32.994933659996605,53038.051870560004 2025-08-18,00:58:05.000,230,11067257,124125,0,1755478684,13862.167617609994,-33.00903191999532,53038.08680616 2025-08-18,00:58:06.000,230,11067303,123844,0,1755478685,13862.187826539994,-33.02313018000132,53038.06584480001 2025-08-18,00:58:07.000,230,11067358,124045,0,1755478686,13862.201299159999,-33.02313018000132,53038.07981904 2025-08-18,00:58:08.000,230,11067337,124205,0,1755478687,13862.174353919989,-33.06542495999747,53038.121741760006 2025-08-18,00:58:09.000,230,11067320,124005,0,1755478688,13862.228244399994,-33.02313018000132,53038.100780400004 2025-08-18,00:58:10.000,230,11067332,124285,0,1755478689,13862.241717019999,-33.037228440000035,53038.12872888 2025-08-18,00:58:11.000,230,11067326,124005,0,1755478690,13862.248453329994,-33.051326699998754,53038.12872888 2025-08-18,00:58:12.000,230,11067291,124285,0,1755478691,13862.241717019999,-33.044277569999394,53038.18462584 2025-08-18,00:58:13.000,230,11067279,124085,0,1755478692,13862.261925949999,-33.00903191999532,53038.121741760006 2025-08-18,00:58:14.000,230,11067319,124525,0,1755478693,13862.241717019999,-33.10067061000154,53038.14969024 2025-08-18,00:58:15.000,230,11067325,124285,0,1755478694,13862.27539856999,-33.06542495999747,53038.19860008 2025-08-18,00:58:16.000,230,11067292,124645,0,1755478695,13862.234980709989,-33.1077197400009,53038.19860008 2025-08-18,00:58:17.000,230,11067315,124125,0,1755478696,13862.282134879999,-33.11476887000026,53038.21257432001 2025-08-18,00:58:18.000,230,11067322,124125,0,1755478697,13862.31581642999,-33.1429653899977,53038.219561440004 2025-08-18,00:58:19.000,230,11067270,124365,0,1755478698,13862.322552739999,-33.13591625999834,53038.16366448001 2025-08-18,00:58:20.000,230,11067295,124525,0,1755478699,13862.309080119994,-33.17821104000177,53038.18462584 2025-08-18,00:58:21.000,230,11067383,124365,0,1755478700,13862.389915839995,-33.220505819997925,53038.18462584 2025-08-18,00:58:22.000,230,11067314,124445,0,1755478701,13862.41686107999,-33.19230930000049,53038.19860008 2025-08-18,00:58:23.000,230,11067327,124285,0,1755478702,13862.38317953,-33.213456689998566,53038.25449704 2025-08-18,00:58:24.000,230,11067285,124445,0,1755478703,13862.41686107999,-33.19230930000049,53038.25449704 2025-08-18,00:58:25.000,230,11067344,124445,0,1755478704,13862.45727893999,-33.213456689998566,53038.26148416001 2025-08-18,00:58:26.000,230,11067319,124685,0,1755478705,13862.41686107999,-33.24870233999536,53038.28244552001 2025-08-18,00:58:27.000,230,11067277,124285,0,1755478706,13862.47748786999,-33.213456689998566,53038.25449704 2025-08-18,00:58:28.000,230,11067344,124565,0,1755478707,13862.490960489995,-33.19230930000049,53038.268471280004 2025-08-18,00:58:29.000,230,11067341,124525,0,1755478708,13862.48422418,-33.213456689998566,53038.268471280004 2025-08-18,00:58:30.000,230,11067286,124525,0,1755478709,13862.52464204,-33.19230930000049,53038.21257432001 2025-08-18,00:58:31.000,230,11067321,124685,0,1755478710,13862.55832358999,-33.241653209996,53038.2754584 2025-08-18,00:58:32.000,230,11067315,124405,0,1755478711,13862.571796209995,-33.220505819997925,53038.23353568001 2025-08-18,00:58:33.000,230,11067323,124725,0,1755478712,13862.551587279995,-33.24870233999536,53038.23353568001 2025-08-18,00:58:34.000,230,11067289,124365,0,1755478713,13862.62568669,-33.28394798999943,53038.170651600005 2025-08-18,00:58:35.000,230,11067328,124725,0,1755478714,13862.672840859996,-33.220505819997925,53038.21257432001 2025-08-18,00:58:36.000,230,11067319,124605,0,1755478715,13862.693049789996,-33.227554949997284,53038.24750992 2025-08-18,00:58:37.000,230,11067258,124525,0,1755478716,13862.740203959991,-33.20640755999921,53038.19161296001 2025-08-18,00:58:38.000,230,11067316,124445,0,1755478717,13862.7671492,-33.241653209996,53038.240522800006 2025-08-18,00:58:39.000,230,11067294,124565,0,1755478718,13862.780621819991,-33.17821104000177,53038.19860008 2025-08-18,00:58:40.000,230,11067323,124605,0,1755478719,13862.814303369996,-33.17821104000177,53038.240522800006 2025-08-18,00:58:41.000,230,11067351,124845,0,1755478720,13862.847984920001,-33.213456689998566,53038.268471280004 2025-08-18,00:58:42.000,230,11067298,124605,0,1755478721,13862.841248609991,-33.23460407999664,53038.268471280004 2025-08-18,00:58:43.000,230,11067313,124605,0,1755478722,13862.881666469992,-33.19935842999985,53038.26148416001 2025-08-18,00:58:44.000,230,11067305,124885,0,1755478723,13862.935556949997,-33.241653209996,53038.2754584 2025-08-18,00:58:45.000,230,11067275,124645,0,1755478724,13862.908611710001,-33.19935842999985,53038.268471280004 2025-08-18,00:58:46.000,230,11067297,124965,0,1755478725,13862.942293259992,-33.213456689998566,53038.28244552001 2025-08-18,00:58:47.000,230,11067319,124805,0,1755478726,13862.996183739997,-33.241653209996,53038.31039400001 2025-08-18,00:58:48.000,230,11067306,124725,0,1755478727,13862.982711119992,-33.18526017000113,53038.30340688 2025-08-18,00:58:49.000,230,11067309,124645,0,1755478728,13863.016392669997,-33.213456689998566,53038.289432640006 2025-08-18,00:58:50.000,230,11067383,124965,0,1755478729,13863.023128979992,-33.262800600001356,53038.28244552001 2025-08-18,00:58:51.000,230,11067358,124485,0,1755478730,13863.043337909992,-33.220505819997925,53038.31738112 2025-08-18,00:58:52.000,230,11067270,124645,0,1755478731,13863.023128979992,-33.23460407999664,53038.35930384001 2025-08-18,00:58:53.000,230,11067334,124605,0,1755478732,13863.063546839992,-33.241653209996,53038.40122656001 2025-08-18,00:58:54.000,230,11067328,124765,0,1755478733,13863.097228389997,-33.227554949997284,53038.31039400001 2025-08-18,00:58:55.000,230,11067275,124605,0,1755478734,13863.124173629993,-33.220505819997925,53038.33135536001 2025-08-18,00:58:56.000,230,11067320,124685,0,1755478735,13863.124173629993,-33.220505819997925,53038.35930384001 2025-08-18,00:58:57.000,230,11067366,124645,0,1755478736,13863.130909940002,-33.213456689998566,53038.38026520001 2025-08-18,00:58:58.000,230,11067326,124685,0,1755478737,13863.191536730003,-33.19935842999985,53038.38026520001 2025-08-18,00:58:59.000,230,11067331,124605,0,1755478738,13863.211745659988,-33.19935842999985,53038.42218792 2025-08-18,00:59:00.000,230,11067329,124645,0,1755478739,13863.252163519988,-33.220505819997925,53038.36629096 2025-08-18,00:59:01.000,230,11067275,124685,0,1755478740,13863.258899829998,-33.19230930000049,53038.42218792 2025-08-18,00:59:02.000,230,11067301,124805,0,1755478741,13863.332999239989,-33.171161909995135,53038.36629096 2025-08-18,00:59:03.000,230,11067280,124885,0,1755478742,13863.326262929993,-33.15706364999642,53038.42917504001 2025-08-18,00:59:04.000,230,11067293,124445,0,1755478743,13863.380153409998,-33.15001451999706,53038.46411064 2025-08-18,00:59:05.000,230,11067360,124685,0,1755478744,13863.373417099989,-33.17821104000177,53038.436162160004 2025-08-18,00:59:06.000,230,11067296,124805,0,1755478745,13863.407098649994,-33.13591625999834,53038.436162160004 2025-08-18,00:59:07.000,230,11067316,124765,0,1755478746,13863.380153409998,-33.1429653899977,53038.46411064 2025-08-18,00:59:08.000,230,11067330,124605,0,1755478747,13863.420571269999,-33.12181799999962,53038.47808488001 2025-08-18,00:59:09.000,230,11067292,124645,0,1755478748,13863.427307579994,-33.15706364999642,53038.45013640001 2025-08-18,00:59:10.000,230,11067360,124805,0,1755478749,13863.454252819989,-33.15001451999706,53038.457123520006 2025-08-18,00:59:11.000,230,11067358,124765,0,1755478750,13863.440780199999,-33.164112779995776,53038.52699472001 2025-08-18,00:59:12.000,230,11067313,124685,0,1755478751,13863.481198059999,-33.15001451999706,53038.52699472001 2025-08-18,00:59:13.000,230,11067320,124765,0,1755478752,13863.447516509994,-33.15706364999642,53038.485072 2025-08-18,00:59:14.000,230,11067297,124725,0,1755478753,13863.481198059999,-33.19935842999985,53038.49904624001 2025-08-18,00:59:15.000,230,11067342,124845,0,1755478754,13863.548561159994,-33.164112779995776,53038.56891744001 2025-08-18,00:59:16.000,230,11067307,124605,0,1755478755,13863.521615919999,-33.220505819997925,53038.53398184 2025-08-18,00:59:17.000,230,11067302,124525,0,1755478756,13863.508143299994,-33.20640755999921,53038.56193032 2025-08-18,00:59:18.000,230,11067353,124685,0,1755478757,13863.568770089994,-33.19230930000049,53038.554943200004 2025-08-18,00:59:19.000,230,11067351,124765,0,1755478758,13863.548561159994,-33.171161909995135,53038.56891744001 2025-08-18,00:59:20.000,230,11067339,124765,0,1755478759,13863.58224271,-33.220505819997925,53038.5898788 2025-08-18,00:59:21.000,230,11067333,124685,0,1755478760,13863.61592425999,-33.20640755999921,53038.554943200004 2025-08-18,00:59:22.000,230,11067355,124645,0,1755478761,13863.649605809995,-33.20640755999921,53038.56891744001 2025-08-18,00:59:23.000,230,11067330,124685,0,1755478762,13863.65634211999,-33.220505819997925,53038.56193032 2025-08-18,00:59:24.000,230,11067275,124845,0,1755478763,13863.6428695,-33.220505819997925,53038.603853040004 2025-08-18,00:59:25.000,230,11067365,124685,0,1755478764,13863.59571532999,-33.213456689998566,53038.554943200004 2025-08-18,00:59:26.000,230,11067289,124805,0,1755478765,13863.609187949995,-33.18526017000113,53038.56193032 2025-08-18,00:59:27.000,230,11067327,124685,0,1755478766,13863.649605809995,-33.227554949997284,53038.54795608001 2025-08-18,00:59:28.000,230,11067271,124685,0,1755478767,13863.60245164,-33.227554949997284,53038.53398184 2025-08-18,00:59:29.000,230,11067306,124685,0,1755478768,13863.61592425999,-33.262800600001356,53038.58289168 2025-08-18,00:59:30.000,230,11067308,124325,0,1755478769,13863.649605809995,-33.255751470002,53038.5898788 2025-08-18,00:59:31.000,230,11067288,124685,0,1755478770,13863.67655104999,-33.255751470002,53038.52699472001 2025-08-18,00:59:32.000,230,11067238,124645,0,1755478771,13863.69675997999,-33.262800600001356,53038.54795608001 2025-08-18,00:59:33.000,230,11067302,124525,0,1755478772,13863.690023669995,-33.23460407999664,53038.58289168 2025-08-18,00:59:34.000,230,11067360,124645,0,1755478773,13863.72370522,-33.24870233999536,53038.5898788 2025-08-18,00:59:35.000,230,11067308,124645,0,1755478774,13863.730441529995,-33.19935842999985,53038.63180152 2025-08-18,00:59:36.000,230,11067341,124525,0,1755478775,13863.730441529995,-33.18526017000113,53038.61084016 2025-08-18,00:59:37.000,230,11067346,124645,0,1755478776,13863.75738676999,-33.241653209996,53038.61782728001 2025-08-18,00:59:38.000,230,11067293,124485,0,1755478777,13863.811277249995,-33.23460407999664,53038.64577576001 2025-08-18,00:59:39.000,230,11067307,124245,0,1755478778,13863.791068319995,-33.23460407999664,53038.65975 2025-08-18,00:59:40.000,230,11067320,124685,0,1755478779,13863.750650459995,-33.227554949997284,53038.65276288 2025-08-18,00:59:41.000,230,11067340,124485,0,1755478780,13863.811277249995,-33.23460407999664,53038.673724240005 2025-08-18,00:59:42.000,230,11067271,124565,0,1755478781,13863.791068319995,-33.164112779995776,53038.69468560001 2025-08-18,00:59:43.000,230,11067346,123965,0,1755478782,13863.80454094,-33.220505819997925,53038.71564696001 2025-08-18,00:59:44.000,230,11067296,124245,0,1755478783,13863.811277249995,-33.220505819997925,53038.68769848 2025-08-18,00:59:45.000,230,11067326,123844,0,1755478784,13863.82474987,-33.227554949997284,53038.65276288 2025-08-18,00:59:46.000,230,11067330,124165,0,1755478785,13863.831486179995,-33.213456689998566,53038.69468560001 2025-08-18,00:59:47.000,230,11067278,124165,0,1755478786,13863.871904039996,-33.23460407999664,53038.66673712001 2025-08-18,00:59:48.000,230,11067342,124285,0,1755478787,13863.86516773,-33.23460407999664,53038.66673712001 2025-08-18,00:59:49.000,230,11067308,123844,0,1755478788,13863.90558559,-33.220505819997925,53038.70167272 2025-08-18,00:59:50.000,230,11067278,123805,0,1755478789,13863.87864034999,-33.269849730000715,53038.722634080004 2025-08-18,00:59:51.000,230,11067297,123485,0,1755478790,13863.90558559,-33.262800600001356,53038.65975 2025-08-18,00:59:52.000,230,11067320,123765,0,1755478791,13863.88537666,-33.262800600001356,53038.7296212 2025-08-18,00:59:53.000,230,11067332,123085,0,1755478792,13863.90558559,-33.227554949997284,53038.75756968 2025-08-18,00:59:54.000,230,11067355,123405,0,1755478793,13863.91905820999,-33.262800600001356,53038.7296212 2025-08-18,00:59:55.000,230,11067274,123844,0,1755478794,13863.91905820999,-33.262800600001356,53038.7296212 2025-08-18,00:59:56.000,230,11067337,123365,0,1755478795,13863.91905820999,-33.262800600001356,53038.81346664001 2025-08-18,00:59:57.000,230,11067325,123005,0,1755478796,13863.959476069991,-33.24870233999536,53038.70865984 2025-08-18,00:59:58.000,230,11067324,123165,0,1755478797,13863.94600345,-33.269849730000715,53038.75058256 2025-08-18,00:59:59.000,230,11067333,123165,0,1755478798,13863.993157619996,-33.255751470002,53038.75756968 2025-08-18,01:00:00.000,230,11067291,122845,0,1755478799,13863.979684999991,-33.276898860000074,53038.75756968 2025-08-18,01:00:01.000,230,11067340,123325,0,1755478800,13864.013366549996,-33.269849730000715,53038.743595440006 2025-08-18,01:00:02.000,230,11067306,123085,0,1755478801,13864.087465960001,-33.24870233999536,53038.78551816001 2025-08-18,01:00:03.000,230,11067380,123285,0,1755478802,13864.087465960001,-33.276898860000074,53038.73660832001 2025-08-18,01:00:04.000,230,11067301,123325,0,1755478803,13864.100938579992,-33.255751470002,53038.743595440006 2025-08-18,01:00:05.000,230,11067375,123365,0,1755478804,13864.121147509992,-33.241653209996,53038.75756968 2025-08-18,01:00:06.000,230,11067360,123445,0,1755478805,13864.114411199997,-33.227554949997284,53038.722634080004 2025-08-18,01:00:07.000,230,11067375,123645,0,1755478806,13864.148092750002,-33.262800600001356,53038.78551816001 2025-08-18,01:00:08.000,230,11067288,123485,0,1755478807,13864.168301680002,-33.213456689998566,53038.7994924 2025-08-18,01:00:09.000,230,11067276,123645,0,1755478808,13864.161565369992,-33.276898860000074,53038.792505280006 2025-08-18,01:00:10.000,230,11067302,123885,0,1755478809,13864.201983229992,-33.241653209996,53038.77853104 2025-08-18,01:00:11.000,230,11067315,123605,0,1755478810,13864.195246919997,-33.213456689998566,53038.75058256 2025-08-18,01:00:12.000,230,11067320,123885,0,1755478811,13864.195246919997,-33.227554949997284,53038.75058256 2025-08-18,01:00:13.000,230,11067302,123605,0,1755478812,13864.215455849997,-33.20640755999921,53038.7296212 2025-08-18,01:00:14.000,230,11067326,123965,0,1755478813,13864.242401089992,-33.20640755999921,53038.75756968 2025-08-18,01:00:15.000,230,11067291,123805,0,1755478814,13864.262610019992,-33.20640755999921,53038.75756968 2025-08-18,01:00:16.000,230,11067339,124045,0,1755478815,13864.289555260002,-33.20640755999921,53038.75058256 2025-08-18,01:00:17.000,230,11067313,124005,0,1755478816,13864.316500499997,-33.241653209996,53038.792505280006 2025-08-18,01:00:18.000,230,11067258,124045,0,1755478817,13864.343445739993,-33.213456689998566,53038.7296212 2025-08-18,01:00:19.000,230,11067308,124365,0,1755478818,13864.336709429997,-33.213456689998566,53038.80647952 2025-08-18,01:00:20.000,230,11067345,124085,0,1755478819,13864.377127289998,-33.220505819997925,53038.841415120005 2025-08-18,01:00:21.000,230,11067325,124285,0,1755478820,13864.370390980002,-33.19935842999985,53038.78551816001 2025-08-18,01:00:22.000,230,11067331,124445,0,1755478821,13864.390599910002,-33.213456689998566,53038.82045376 2025-08-18,01:00:23.000,230,11067308,124405,0,1755478822,13864.377127289998,-33.171161909995135,53038.80647952 2025-08-18,01:00:24.000,230,11067333,124525,0,1755478823,13864.424281459993,-33.17821104000177,53038.82045376 2025-08-18,01:00:25.000,230,11067315,124365,0,1755478824,13864.410808840003,-33.19230930000049,53038.8693636 2025-08-18,01:00:26.000,230,11067284,124125,0,1755478825,13864.444490389993,-33.19230930000049,53038.82744088 2025-08-18,01:00:27.000,230,11067376,124325,0,1755478826,13864.471435629988,-33.24870233999536,53038.841415120005 2025-08-18,01:00:28.000,230,11067314,124525,0,1755478827,13864.464699319993,-33.213456689998566,53038.83442800001 2025-08-18,01:00:29.000,230,11067313,124445,0,1755478828,13864.491644559988,-33.241653209996,53038.85538936 2025-08-18,01:00:30.000,230,11067350,124805,0,1755478829,13864.498380869998,-33.220505819997925,53038.84840224 2025-08-18,01:00:31.000,230,11067280,124605,0,1755478830,13864.552271349989,-33.241653209996,53038.85538936 2025-08-18,01:00:32.000,230,11067305,124605,0,1755478831,13864.572480279989,-33.23460407999664,53038.91827344 2025-08-18,01:00:33.000,230,11067315,124805,0,1755478832,13864.565743969993,-33.227554949997284,53038.88333784001 2025-08-18,01:00:34.000,230,11067335,124605,0,1755478833,13864.612898139989,-33.220505819997925,53038.91827344 2025-08-18,01:00:35.000,230,11067336,124805,0,1755478834,13864.612898139989,-33.213456689998566,53038.83442800001 2025-08-18,01:00:36.000,230,11067316,124645,0,1755478835,13864.639843379999,-33.241653209996,53038.84840224 2025-08-18,01:00:37.000,230,11067367,124525,0,1755478836,13864.633107069989,-33.276898860000074,53038.91827344 2025-08-18,01:00:38.000,230,11067311,124645,0,1755478837,13864.612898139989,-33.269849730000715,53038.960196160006 2025-08-18,01:00:39.000,230,11067337,124365,0,1755478838,13864.639843379999,-33.23460407999664,53038.960196160006 2025-08-18,01:00:40.000,230,11067293,124685,0,1755478839,13864.660052309999,-33.227554949997284,53038.9741704 2025-08-18,01:00:41.000,230,11067364,124285,0,1755478840,13864.639843379999,-33.241653209996,53038.99513176 2025-08-18,01:00:42.000,230,11067347,124525,0,1755478841,13864.673524929989,-33.262800600001356,53039.03705448 2025-08-18,01:00:43.000,230,11067349,124965,0,1755478842,13864.73415171999,-33.255751470002,53039.00211888001 2025-08-18,01:00:44.000,230,11067332,124325,0,1755478843,13864.747624339994,-33.269849730000715,53038.96718328 2025-08-18,01:00:45.000,230,11067382,124085,0,1755478844,13864.747624339994,-33.31214450999687,53039.02308024 2025-08-18,01:00:46.000,230,11067348,124645,0,1755478845,13864.740888029999,-33.276898860000074,53038.96718328 2025-08-18,01:00:47.000,230,11067277,124325,0,1755478846,13864.740888029999,-33.30509537999751,53039.03705448 2025-08-18,01:00:48.000,230,11067359,124365,0,1755478847,13864.75436064999,-33.29099711999879,53039.009106000005 2025-08-18,01:00:49.000,230,11067287,124285,0,1755478848,13864.707206479994,-33.28394798999943,53038.99513176 2025-08-18,01:00:50.000,230,11067331,124445,0,1755478849,13864.76109696,-33.29804624999815,53039.03705448 2025-08-18,01:00:51.000,230,11067362,124565,0,1755478850,13864.767833269994,-33.32624276999559,53039.02308024 2025-08-18,01:00:52.000,230,11067300,124605,0,1755478851,13864.767833269994,-33.29804624999815,53039.078977200006 2025-08-18,01:00:53.000,230,11067305,124125,0,1755478852,13864.767833269994,-33.29804624999815,53039.078977200006 2025-08-18,01:00:54.000,230,11067329,124285,0,1755478853,13864.80151482,-33.32624276999559,53039.1139128 2025-08-18,01:00:55.000,230,11067293,124485,0,1755478854,13864.788042199994,-33.32624276999559,53039.14186128 2025-08-18,01:00:56.000,230,11067292,124445,0,1755478855,13864.80151482,-33.34739016000094,53039.1139128 2025-08-18,01:00:57.000,230,11067252,124245,0,1755478856,13864.808251129994,-33.38263580999774,53039.106925680004 2025-08-18,01:00:58.000,230,11067292,124645,0,1755478857,13864.848668989995,-33.33329190000222,53039.14884840001 2025-08-18,01:00:59.000,230,11067305,124525,0,1755478858,13864.889086849995,-33.389684939997096,53039.13487416 2025-08-18,01:01:00.000,230,11067362,124685,0,1755478859,13864.909295779995,-33.36148841999966,53039.16282264 2025-08-18,01:01:01.000,230,11067319,124845,0,1755478860,13864.89582315999,-33.41083232999517,53039.15583552 2025-08-18,01:01:02.000,230,11067312,124645,0,1755478861,13864.868877919995,-33.37558667999838,53039.16980976001 2025-08-18,01:01:03.000,230,11067322,124645,0,1755478862,13864.868877919995,-33.37558667999838,53039.176796880005 2025-08-18,01:01:04.000,230,11067306,124445,0,1755478863,13864.9227684,-33.403783199995814,53039.15583552 2025-08-18,01:01:05.000,230,11067347,124285,0,1755478864,13864.91603208999,-33.396734069996455,53039.183784 2025-08-18,01:01:06.000,230,11067310,124365,0,1755478865,13864.9227684,-33.403783199995814,53039.183784 2025-08-18,01:01:07.000,230,11067301,124205,0,1755478866,13864.93624101999,-33.403783199995814,53039.16980976001 2025-08-18,01:01:08.000,230,11067292,124645,0,1755478867,13864.94297733,-33.41083232999517,53039.225706720004 2025-08-18,01:01:09.000,230,11067336,124645,0,1755478868,13864.929504709995,-33.403783199995814,53039.19775824001 2025-08-18,01:01:10.000,230,11067291,124405,0,1755478869,13865.010340429995,-33.42493059000117,53039.23269384 2025-08-18,01:01:11.000,230,11067341,124485,0,1755478870,13864.990131499995,-33.41083232999517,53039.28160368 2025-08-18,01:01:12.000,230,11067296,124565,0,1755478871,13865.01707673999,-33.446077979999245,53039.26064232 2025-08-18,01:01:13.000,230,11067293,124565,0,1755478872,13864.99686780999,-33.42493059000117,53039.20474536 2025-08-18,01:01:14.000,230,11067325,124285,0,1755478873,13865.01707673999,-33.439028849999886,53039.2536552 2025-08-18,01:01:15.000,230,11067342,124485,0,1755478874,13865.09791245999,-33.46017623999796,53039.33051352 2025-08-18,01:01:16.000,230,11067288,124565,0,1755478875,13865.07770352999,-33.46017623999796,53039.28859080001 2025-08-18,01:01:17.000,230,11067380,124525,0,1755478876,13865.09791245999,-33.439028849999886,53039.23968096001 2025-08-18,01:01:18.000,230,11067351,124285,0,1755478877,13865.09791245999,-33.446077979999245,53039.30256504 2025-08-18,01:01:19.000,230,11067350,124365,0,1755478878,13865.08443984,-33.439028849999886,53039.26762944001 2025-08-18,01:01:20.000,230,11067371,124165,0,1755478879,13865.09791245999,-33.42493059000117,53039.28859080001 2025-08-18,01:01:21.000,230,11067291,124445,0,1755478880,13865.11812138999,-33.439028849999886,53039.30256504 2025-08-18,01:01:22.000,230,11067360,124645,0,1755478881,13865.111385079996,-33.46722536999732,53039.26064232 2025-08-18,01:01:23.000,230,11067279,124325,0,1755478882,13865.138330319991,-33.43197972000053,53039.30256504 2025-08-18,01:01:24.000,230,11067339,124485,0,1755478883,13865.192220799996,-33.43197972000053,53039.295577920006 2025-08-18,01:01:25.000,230,11067290,124845,0,1755478884,13865.20569342,-33.439028849999886,53039.33051352 2025-08-18,01:01:26.000,230,11067327,124965,0,1755478885,13865.151802939996,-33.47427449999668,53039.35147488 2025-08-18,01:01:27.000,230,11067268,124685,0,1755478886,13865.158539249991,-33.46722536999732,53039.31653928001 2025-08-18,01:01:28.000,230,11067289,124445,0,1755478887,13865.151802939996,-33.453127109998604,53039.274616560004 2025-08-18,01:01:29.000,230,11067298,124525,0,1755478888,13865.198957109991,-33.4883727599954,53039.26064232 2025-08-18,01:01:30.000,230,11067363,124365,0,1755478889,13865.232638659996,-33.43197972000053,53039.31653928001 2025-08-18,01:01:31.000,230,11067332,124645,0,1755478890,13865.212429729996,-33.446077979999245,53039.30256504 2025-08-18,01:01:32.000,230,11067337,124725,0,1755478891,13865.219166039991,-33.46722536999732,53039.3235264 2025-08-18,01:01:33.000,230,11067308,124605,0,1755478892,13865.212429729996,-33.47427449999668,53039.26064232 2025-08-18,01:01:34.000,230,11067320,124285,0,1755478893,13865.212429729996,-33.47427449999668,53039.295577920006 2025-08-18,01:01:35.000,230,11067322,124645,0,1755478894,13865.232638659996,-33.47427449999668,53039.31653928001 2025-08-18,01:01:36.000,230,11067315,124445,0,1755478895,13865.246111280001,-33.446077979999245,53039.31653928001 2025-08-18,01:01:37.000,230,11067303,124645,0,1755478896,13865.225902350001,-33.41788146000181,53039.274616560004 2025-08-18,01:01:38.000,230,11067275,124405,0,1755478897,13865.273056519996,-33.46722536999732,53039.30955216 2025-08-18,01:01:39.000,230,11067326,124405,0,1755478898,13865.273056519996,-33.453127109998604,53039.31653928001 2025-08-18,01:01:40.000,230,11067319,124285,0,1755478899,13865.293265449996,-33.46017623999796,53039.26762944001 2025-08-18,01:01:41.000,230,11067349,124165,0,1755478900,13865.300001759992,-33.43197972000053,53039.26762944001 2025-08-18,01:01:42.000,230,11067309,124605,0,1755478901,13865.320210689992,-33.396734069996455,53039.28859080001 2025-08-18,01:01:43.000,230,11067304,124365,0,1755478902,13865.286529140001,-33.42493059000117,53039.358462 2025-08-18,01:01:44.000,230,11067347,124485,0,1755478903,13865.326947000001,-33.41083232999517,53039.3235264 2025-08-18,01:01:45.000,230,11067322,124485,0,1755478904,13865.374101169997,-33.403783199995814,53039.28859080001 2025-08-18,01:01:46.000,230,11067345,124485,0,1755478905,13865.300001759992,-33.41083232999517,53039.3235264 2025-08-18,01:01:47.000,230,11067319,124525,0,1755478906,13865.326947000001,-33.439028849999886,53039.31653928001 2025-08-18,01:01:48.000,230,11067381,124285,0,1755478907,13865.340419619992,-33.41083232999517,53039.358462 2025-08-18,01:01:49.000,230,11067328,124605,0,1755478908,13865.340419619992,-33.42493059000117,53039.344487760005 2025-08-18,01:01:50.000,230,11067382,124805,0,1755478909,13865.367364860002,-33.41788146000181,53039.36544912001 2025-08-18,01:01:51.000,230,11067343,124365,0,1755478910,13865.367364860002,-33.41788146000181,53039.33750064001 2025-08-18,01:01:52.000,230,11067364,123965,0,1755478911,13865.394310099997,-33.41083232999517,53039.3235264 2025-08-18,01:01:53.000,230,11067388,124445,0,1755478912,13865.380837479992,-33.42493059000117,53039.33051352 2025-08-18,01:01:54.000,230,11067386,124605,0,1755478913,13865.360628549992,-33.439028849999886,53039.38641048001 2025-08-18,01:01:55.000,230,11067332,124605,0,1755478914,13865.387573790002,-33.47427449999668,53039.4283332 2025-08-18,01:01:56.000,230,11067363,124445,0,1755478915,13865.380837479992,-33.50952015000075,53039.36544912001 2025-08-18,01:01:57.000,230,11067368,124365,0,1755478916,13865.380837479992,-33.50952015000075,53039.38641048001 2025-08-18,01:01:58.000,230,11067336,124605,0,1755478917,13865.367364860002,-33.50952015000075,53039.37243624 2025-08-18,01:01:59.000,230,11067353,124365,0,1755478918,13865.401046409992,-33.52361840999947,53039.344487760005 2025-08-18,01:02:00.000,230,11067363,124325,0,1755478919,13865.367364860002,-33.495421890002035,53039.37942336 2025-08-18,01:02:01.000,230,11067284,124805,0,1755478920,13865.401046409992,-33.4883727599954,53039.42134608 2025-08-18,01:02:02.000,230,11067338,124645,0,1755478921,13865.427991650002,-33.52361840999947,53039.38641048001 2025-08-18,01:02:03.000,230,11067288,124645,0,1755478922,13865.427991650002,-33.51656928000011,53039.344487760005 2025-08-18,01:02:04.000,230,11067323,124565,0,1755478923,13865.394310099997,-33.53771666999819,53039.393397600004 2025-08-18,01:02:05.000,230,11067334,124565,0,1755478924,13865.448200580002,-33.53771666999819,53039.47724304 2025-08-18,01:02:06.000,230,11067306,124685,0,1755478925,13865.515563679997,-33.55181492999691,53039.44929456 2025-08-18,01:02:07.000,230,11067318,124325,0,1755478926,13865.502091059992,-33.53771666999819,53039.47025592 2025-08-18,01:02:08.000,230,11067323,124605,0,1755478927,13865.522299989992,-33.54476579999755,53039.463268800006 2025-08-18,01:02:09.000,230,11067380,124285,0,1755478928,13865.582926779993,-33.55181492999691,53039.463268800006 2025-08-18,01:02:10.000,230,11067359,124645,0,1755478929,13865.589663090002,-33.54476579999755,53039.51916576 2025-08-18,01:02:11.000,230,11067383,124365,0,1755478930,13865.609872020003,-33.52361840999947,53039.49121728 2025-08-18,01:02:12.000,230,11067337,124645,0,1755478931,13865.616608329998,-33.53066753999883,53039.49121728 2025-08-18,01:02:13.000,230,11067332,124525,0,1755478932,13865.643553569993,-33.53066753999883,53039.463268800006 2025-08-18,01:02:14.000,230,11067372,124445,0,1755478933,13865.657026189998,-33.54476579999755,53039.49121728 2025-08-18,01:02:15.000,230,11067385,124445,0,1755478934,13865.650289879988,-33.51656928000011,53039.463268800006 2025-08-18,01:02:16.000,230,11067333,124485,0,1755478935,13865.704180359993,-33.502471020001394,53039.47724304 2025-08-18,01:02:17.000,230,11067356,124485,0,1755478936,13865.744598219993,-33.4883727599954,53039.52615288 2025-08-18,01:02:18.000,230,11067339,124285,0,1755478937,13865.751334529989,-33.53771666999819,53039.45628168001 2025-08-18,01:02:19.000,230,11067305,124485,0,1755478938,13865.771543459989,-33.55181492999691,53039.45628168001 2025-08-18,01:02:20.000,230,11067357,124605,0,1755478939,13865.791752389989,-33.58706058000098,53039.463268800006 2025-08-18,01:02:21.000,230,11067349,124605,0,1755478940,13865.805225009994,-33.56591318999563,53039.463268800006 2025-08-18,01:02:22.000,230,11067295,124285,0,1755478941,13865.865851799994,-33.51656928000011,53039.45628168001 2025-08-18,01:02:23.000,230,11067374,124325,0,1755478942,13865.879324419999,-33.51656928000011,53039.49121728 2025-08-18,01:02:24.000,230,11067319,124325,0,1755478943,13865.93321489999,-33.55181492999691,53039.4982044 2025-08-18,01:02:25.000,230,11067349,124205,0,1755478944,13865.93321489999,-33.52361840999947,53039.4982044 2025-08-18,01:02:26.000,230,11067353,124445,0,1755478945,13865.91300596999,-33.52361840999947,53039.47025592 2025-08-18,01:02:27.000,230,11067308,124365,0,1755478946,13865.98036907,-33.47427449999668,53039.48423016001 2025-08-18,01:02:28.000,230,11067323,124405,0,1755478947,13866.02078693,-33.51656928000011,53039.51916576 2025-08-18,01:02:29.000,230,11067367,124525,0,1755478948,13866.08141372,-33.52361840999947,53039.55410136001 2025-08-18,01:02:30.000,230,11067306,124165,0,1755478949,13866.09488633999,-33.52361840999947,53039.54012712 2025-08-18,01:02:31.000,230,11067323,124045,0,1755478950,13866.067941099995,-33.50952015000075,53039.561088480004 2025-08-18,01:02:32.000,230,11067354,124005,0,1755478951,13866.10162265,-33.55181492999691,53039.50519152001 2025-08-18,01:02:33.000,230,11067376,124245,0,1755478952,13866.14204051,-33.53066753999883,53039.4982044 2025-08-18,01:02:34.000,230,11067387,124165,0,1755478953,13866.14204051,-33.495421890002035,53039.48423016001 2025-08-18,01:02:35.000,230,11067362,123965,0,1755478954,13866.189194679995,-33.502471020001394,53039.50519152001 2025-08-18,01:02:36.000,230,11067321,123925,0,1755478955,13866.21613991999,-33.50952015000075,53039.47025592 2025-08-18,01:02:37.000,230,11067331,124045,0,1755478956,13866.270030399995,-33.502471020001394,53039.53314000001 2025-08-18,01:02:38.000,230,11067351,123965,0,1755478957,13866.270030399995,-33.502471020001394,53039.48423016001 2025-08-18,01:02:39.000,230,11067353,123844,0,1755478958,13866.30371195,-33.502471020001394,53039.512178640005 2025-08-18,01:02:40.000,230,11067325,124165,0,1755478959,13866.34412981,-33.51656928000011,53039.49121728 2025-08-18,01:02:41.000,230,11067335,123885,0,1755478960,13866.357602429991,-33.502471020001394,53039.51916576 2025-08-18,01:02:42.000,230,11067335,123685,0,1755478961,13866.36433874,-33.4883727599954,53039.54711424 2025-08-18,01:02:43.000,230,11067323,123805,0,1755478962,13866.424965530001,-33.48132362999604,53039.54711424 2025-08-18,01:02:44.000,230,11067367,123765,0,1755478963,13866.438438149991,-33.52361840999947,53039.58903696 2025-08-18,01:02:45.000,230,11067353,123525,0,1755478964,13866.505801250001,-33.502471020001394,53039.609998320004 2025-08-18,01:02:46.000,230,11067354,123925,0,1755478965,13866.519273869992,-33.50952015000075,53039.57506272001 2025-08-18,01:02:47.000,230,11067300,123565,0,1755478966,13866.546219110001,-33.502471020001394,53039.64493392 2025-08-18,01:02:48.000,230,11067353,123485,0,1755478967,13866.559691729992,-33.502471020001394,53039.65890816 2025-08-18,01:02:49.000,230,11067319,123565,0,1755478968,13866.586636970002,-33.50952015000075,53039.60301120001 2025-08-18,01:02:50.000,230,11067361,123325,0,1755478969,13866.552955419997,-33.502471020001394,53039.67288240001 2025-08-18,01:02:51.000,230,11067306,123605,0,1755478970,13866.552955419997,-33.52361840999947,53039.630959680006 2025-08-18,01:02:52.000,230,11067286,123325,0,1755478971,13866.532746489996,-33.54476579999755,53039.67288240001 2025-08-18,01:02:53.000,230,11067295,123565,0,1755478972,13866.566428040001,-33.52361840999947,53039.66589528 2025-08-18,01:02:54.000,230,11067346,123365,0,1755478973,13866.573164349997,-33.53066753999883,53039.67288240001 2025-08-18,01:02:55.000,230,11067323,123125,0,1755478974,13866.526010180001,-33.55886405999627,53039.65890816 2025-08-18,01:02:56.000,230,11067302,123005,0,1755478975,13866.539482799992,-33.59410971000034,53039.68685664 2025-08-18,01:02:57.000,230,11067308,123365,0,1755478976,13866.546219110001,-33.57296232000226,53039.728779360004 2025-08-18,01:02:58.000,230,11067344,123365,0,1755478977,13866.552955419997,-33.6011588399997,53039.72179224001 2025-08-18,01:02:59.000,230,11067340,123325,0,1755478978,13866.593373279997,-33.59410971000034,53039.707818 2025-08-18,01:03:00.000,230,11067389,123285,0,1755478979,13866.606845900002,-33.6011588399997,53039.728779360004 2025-08-18,01:03:01.000,230,11067320,123445,0,1755478980,13866.620318519992,-33.58706058000098,53039.777689200004 2025-08-18,01:03:02.000,230,11067334,123005,0,1755478981,13866.627054830002,-33.6011588399997,53039.77070208001 2025-08-18,01:03:03.000,230,11067357,123605,0,1755478982,13866.660736379992,-33.54476579999755,53039.74275360001 2025-08-18,01:03:04.000,230,11067370,123445,0,1755478983,13866.613582209997,-33.56591318999563,53039.74275360001 2025-08-18,01:03:05.000,230,11067310,123565,0,1755478984,13866.627054830002,-33.58706058000098,53039.74275360001 2025-08-18,01:03:06.000,230,11067324,123685,0,1755478985,13866.633791139997,-33.58001145000162,53039.75672784 2025-08-18,01:03:07.000,230,11067391,123565,0,1755478986,13866.620318519992,-33.629355359997135,53039.71480512 2025-08-18,01:03:08.000,230,11067322,123525,0,1755478987,13866.627054830002,-33.6011588399997,53039.777689200004 2025-08-18,01:03:09.000,230,11067326,123885,0,1755478988,13866.647263760002,-33.57296232000226,53039.81961192001 2025-08-18,01:03:10.000,230,11067353,123844,0,1755478989,13866.620318519992,-33.60820796999906,53039.8126248 2025-08-18,01:03:11.000,230,11067372,124005,0,1755478990,13866.613582209997,-33.615257099998416,53039.82659904 2025-08-18,01:03:12.000,230,11067347,123685,0,1755478991,13866.660736379992,-33.629355359997135,53039.86852176001 2025-08-18,01:03:13.000,230,11067354,123805,0,1755478992,13866.647263760002,-33.622306229997776,53039.86153464 2025-08-18,01:03:14.000,230,11067335,123725,0,1755478993,13866.647263760002,-33.615257099998416,53039.92441872 2025-08-18,01:03:15.000,230,11067377,123725,0,1755478994,13866.647263760002,-33.65755188000185,53039.92441872 2025-08-18,01:03:16.000,230,11067359,123965,0,1755478995,13866.627054830002,-33.671650140000565,53039.90345736 2025-08-18,01:03:17.000,230,11067309,123965,0,1755478996,13866.667472690002,-33.664601010001206,53039.9523672 2025-08-18,01:03:18.000,230,11067383,124045,0,1755478997,13866.674208999997,-33.69279752999864,53039.917431600006 2025-08-18,01:03:19.000,230,11067345,124005,0,1755478998,13866.674208999997,-33.685748399999284,53039.93839296001 2025-08-18,01:03:20.000,230,11067379,123965,0,1755478999,13866.674208999997,-33.685748399999284,53039.93839296001 2025-08-18,01:03:21.000,230,11067327,124405,0,1755479000,13866.647263760002,-33.678699269999925,53039.92441872 2025-08-18,01:03:22.000,230,11067309,124005,0,1755479001,13866.660736379992,-33.69279752999864,53039.945380080004 2025-08-18,01:03:23.000,230,11067360,124165,0,1755479002,13866.728099480002,-33.71394491999672,53039.945380080004 2025-08-18,01:03:24.000,230,11067329,124485,0,1755479003,13866.748308410002,-33.70689578999736,53039.93839296001 2025-08-18,01:03:25.000,230,11067313,124405,0,1755479004,13866.802198889993,-33.69279752999864,53039.9523672 2025-08-18,01:03:26.000,230,11067312,124405,0,1755479005,13866.788726270002,-33.685748399999284,53039.93839296001 2025-08-18,01:03:27.000,230,11067422,124565,0,1755479006,13866.788726270002,-33.71394491999672,53039.945380080004 2025-08-18,01:03:28.000,230,11067318,124445,0,1755479007,13866.849353060003,-33.664601010001206,53039.95935432001 2025-08-18,01:03:29.000,230,11067372,124605,0,1755479008,13866.862825679993,-33.64345361999585,53039.945380080004 2025-08-18,01:03:30.000,230,11067336,124605,0,1755479009,13866.856089369998,-33.65755188000185,53039.917431600006 2025-08-18,01:03:31.000,230,11067347,124725,0,1755479010,13866.835880439998,-33.664601010001206,53039.95935432001 2025-08-18,01:03:32.000,230,11067294,124445,0,1755479011,13866.869561989988,-33.65755188000185,53039.945380080004 2025-08-18,01:03:33.000,230,11067362,124885,0,1755479012,13866.869561989988,-33.65050274999521,53039.93140584 2025-08-18,01:03:34.000,230,11067341,124965,0,1755479013,13866.883034609993,-33.636404489996494,53039.87550888 2025-08-18,01:03:35.000,230,11067350,124685,0,1755479014,13866.930188779988,-33.629355359997135,53039.882496 2025-08-18,01:03:36.000,230,11067317,124725,0,1755479015,13866.984079259993,-33.65755188000185,53039.93839296001 2025-08-18,01:03:37.000,230,11067341,124725,0,1755479016,13867.004288189994,-33.71394491999672,53039.93839296001 2025-08-18,01:03:38.000,230,11067370,124965,0,1755479017,13867.037969739999,-33.65050274999521,53039.917431600006 2025-08-18,01:03:39.000,230,11067369,124565,0,1755479018,13867.064914979994,-33.65050274999521,53039.93140584 2025-08-18,01:03:40.000,230,11067294,124445,0,1755479019,13867.051442359989,-33.65755188000185,53039.966341440006 2025-08-18,01:03:41.000,230,11067310,124605,0,1755479020,13867.13227807999,-33.671650140000565,53040.00826416001 2025-08-18,01:03:42.000,230,11067307,124525,0,1755479021,13867.13227807999,-33.664601010001206,53040.0222384 2025-08-18,01:03:43.000,230,11067340,124485,0,1755479022,13867.125541769994,-33.629355359997135,53039.99428992 2025-08-18,01:03:44.000,230,11067309,124365,0,1755479023,13867.159223319999,-33.65755188000185,53039.97332856 2025-08-18,01:03:45.000,230,11067380,124325,0,1755479024,13867.179432249999,-33.636404489996494,53040.04319976 2025-08-18,01:03:46.000,230,11067336,124325,0,1755479025,13867.19290486999,-33.622306229997776,53040.064161120004 2025-08-18,01:03:47.000,230,11067319,124325,0,1755479026,13867.24005904,-33.636404489996494,53040.0222384 2025-08-18,01:03:48.000,230,11067329,124405,0,1755479027,13867.267004279995,-33.622306229997776,53039.98730280001 2025-08-18,01:03:49.000,230,11067350,124285,0,1755479028,13867.33436737999,-33.678699269999925,53040.02922552 2025-08-18,01:03:50.000,230,11067318,124245,0,1755479029,13867.31415844999,-33.69279752999864,53040.00127704 2025-08-18,01:03:51.000,230,11067334,124165,0,1755479030,13867.33436737999,-33.69279752999864,53039.98730280001 2025-08-18,01:03:52.000,230,11067304,124205,0,1755479031,13867.408466789995,-33.685748399999284,53040.04319976 2025-08-18,01:03:53.000,230,11067295,124285,0,1755479032,13867.43541202999,-33.65050274999521,53040.07813536001 2025-08-18,01:03:54.000,230,11067343,124125,0,1755479033,13867.44214834,-33.636404489996494,53040.064161120004 2025-08-18,01:03:55.000,230,11067364,124325,0,1755479034,13867.52298406,-33.65755188000185,53040.02922552 2025-08-18,01:03:56.000,230,11067378,124325,0,1755479035,13867.529720369996,-33.65050274999521,53040.14101944 2025-08-18,01:03:57.000,230,11067314,123925,0,1755479036,13867.50277513,-33.65755188000185,53040.10608384001 2025-08-18,01:03:58.000,230,11067336,123925,0,1755479037,13867.58361085,-33.60820796999906,53040.0921096 2025-08-18,01:03:59.000,230,11067298,123925,0,1755479038,13867.570138229996,-33.60820796999906,53040.0921096 2025-08-18,01:04:00.000,230,11067333,123844,0,1755479039,13867.610556089996,-33.615257099998416,53040.09909672 2025-08-18,01:04:01.000,230,11067350,123885,0,1755479040,13867.657710259991,-33.629355359997135,53040.0921096 2025-08-18,01:04:02.000,230,11067358,123805,0,1755479041,13867.671182879996,-33.57296232000226,53040.113070960004 2025-08-18,01:04:03.000,230,11067296,123405,0,1755479042,13867.671182879996,-33.55886405999627,53040.12704520001 2025-08-18,01:04:04.000,230,11067365,123485,0,1755479043,13867.684655500001,-33.58706058000098,53040.113070960004 2025-08-18,01:04:05.000,230,11067343,123925,0,1755479044,13867.677919189991,-33.446077979999245,53040.16896792 2025-08-18,01:04:06.000,230,11067371,123485,0,1755479045,13867.52298406,-33.001982789995964,53040.37858152 2025-08-18,01:04:07.000,230,11067304,123365,0,1755479046,13867.529720369996,-32.994933659996605,53040.39255576001 2025-08-18,01:04:08.000,230,11067368,123245,0,1755479047,13867.54319299,-33.02313018000132,53040.399542880004 2025-08-18,01:04:09.000,230,11067356,123125,0,1755479048,13867.529720369996,-33.01608105000196,53040.40653 2025-08-18,01:04:10.000,230,11067365,123165,0,1755479049,13867.576874539991,-33.01608105000196,53040.43447848 2025-08-18,01:04:11.000,230,11067319,123365,0,1755479050,13867.549929299996,-33.01608105000196,53040.42749136 2025-08-18,01:04:12.000,230,11067311,123405,0,1755479051,13867.56340192,-33.030179310000676,53040.46242696001 2025-08-18,01:04:13.000,230,11067381,123045,0,1755479052,13867.590347159996,-33.06542495999747,53040.4764012 2025-08-18,01:04:14.000,230,11067320,123605,0,1755479053,13867.55666560999,-33.001982789995964,53040.45543984 2025-08-18,01:04:15.000,230,11067362,123125,0,1755479054,13867.56340192,-33.001982789995964,53040.51133680001 2025-08-18,01:04:16.000,230,11067393,123405,0,1755479055,13867.53645667999,-32.994933659996605,53040.52531104 2025-08-18,01:04:17.000,230,11067368,123325,0,1755479056,13867.51624774999,-32.97378626999853,53040.51133680001 2025-08-18,01:04:18.000,230,11067368,123525,0,1755479057,13867.509511439996,-32.987884529997245,53040.518323920005 2025-08-18,01:04:19.000,230,11067332,123405,0,1755479058,13867.54319299,-33.00903191999532,53040.518323920005 2025-08-18,01:04:20.000,230,11067324,123685,0,1755479059,13867.52298406,-32.980835399997886,53040.58120800001 2025-08-18,01:04:21.000,230,11067365,123565,0,1755479060,13867.489302509995,-32.994933659996605,53040.567233760004 2025-08-18,01:04:22.000,230,11067408,123685,0,1755479061,13867.509511439996,-33.001982789995964,53040.53928528001 2025-08-18,01:04:23.000,230,11067357,123565,0,1755479062,13867.47582988999,-33.02313018000132,53040.518323920005 2025-08-18,01:04:24.000,230,11067376,123325,0,1755479063,13867.49603881999,-33.00903191999532,53040.59518224 2025-08-18,01:04:25.000,230,11067320,123605,0,1755479064,13867.46235727,-33.044277569999394,53040.567233760004 2025-08-18,01:04:26.000,230,11067349,123685,0,1755479065,13867.489302509995,-33.00903191999532,53040.616143600004 2025-08-18,01:04:27.000,230,11067337,123325,0,1755479066,13867.4825662,-32.980835399997886,53040.62313072 2025-08-18,01:04:28.000,230,11067351,123525,0,1755479067,13867.46235727,-33.00903191999532,53040.66505344 2025-08-18,01:04:29.000,230,11067333,123844,0,1755479068,13867.47582988999,-33.030179310000676,53040.60216936 2025-08-18,01:04:30.000,230,11067358,123525,0,1755479069,13867.469093579995,-33.001982789995964,53040.616143600004 2025-08-18,01:04:31.000,230,11067325,123405,0,1755479070,13867.45562095999,-33.00903191999532,53040.637104960006 2025-08-18,01:04:32.000,230,11067348,123645,0,1755479071,13867.408466789995,-33.01608105000196,53040.6510792 2025-08-18,01:04:33.000,230,11067362,123405,0,1755479072,13867.43541202999,-33.051326699998754,53040.63011784001 2025-08-18,01:04:34.000,230,11067319,123485,0,1755479073,13867.40173048,-33.02313018000132,53040.57422088 2025-08-18,01:04:35.000,230,11067371,123285,0,1755479074,13867.38152155,-33.044277569999394,53040.567233760004 2025-08-18,01:04:36.000,230,11067360,123405,0,1755479075,13867.34110369,-33.01608105000196,53040.60915648001 2025-08-18,01:04:37.000,230,11067342,123445,0,1755479076,13867.34110369,-33.001982789995964,53040.637104960006 2025-08-18,01:04:38.000,230,11067333,123485,0,1755479077,13867.287213209995,-33.030179310000676,53040.63011784001 2025-08-18,01:04:39.000,230,11067306,123605,0,1755479078,13867.26026797,-33.030179310000676,53040.60915648001 2025-08-18,01:04:40.000,230,11067397,123405,0,1755479079,13867.246795349994,-33.02313018000132,53040.60216936 2025-08-18,01:04:41.000,230,11067307,122965,0,1755479080,13867.21985011,-33.001982789995964,53040.60216936 2025-08-18,01:04:42.000,230,11067343,123445,0,1755479081,13867.179432249999,-33.001982789995964,53040.60216936 2025-08-18,01:04:43.000,230,11067312,123365,0,1755479082,13867.165959629994,-33.00903191999532,53040.60216936 2025-08-18,01:04:44.000,230,11067300,123205,0,1755479083,13867.139014389999,-32.987884529997245,53040.60915648001 2025-08-18,01:04:45.000,230,11067405,123085,0,1755479084,13867.118805459999,-33.001982789995964,53040.637104960006 2025-08-18,01:04:46.000,230,11067329,123205,0,1755479085,13867.139014389999,-33.01608105000196,53040.65806632001 2025-08-18,01:04:47.000,230,11067358,123085,0,1755479086,13867.091860219989,-33.07247408999683,53040.567233760004 2025-08-18,01:04:48.000,230,11067337,123165,0,1755479087,13867.091860219989,-33.00903191999532,53040.64409208 2025-08-18,01:04:49.000,230,11067347,123325,0,1755479088,13867.058178669999,-33.037228440000035,53040.67204056 2025-08-18,01:04:50.000,230,11067354,123045,0,1755479089,13867.031233429989,-33.00903191999532,53040.62313072 2025-08-18,01:04:51.000,230,11067383,123365,0,1755479090,13867.071651289989,-33.02313018000132,53040.64409208 2025-08-18,01:04:52.000,230,11067325,123685,0,1755479091,13867.024497119994,-33.001982789995964,53040.637104960006 2025-08-18,01:04:53.000,230,11067317,123485,0,1755479092,13866.957134019998,-33.01608105000196,53040.59518224 2025-08-18,01:04:54.000,230,11067310,123205,0,1755479093,13866.957134019998,-33.037228440000035,53040.6510792 2025-08-18,01:04:55.000,230,11067323,123685,0,1755479094,13866.984079259993,-33.037228440000035,53040.55325952 2025-08-18,01:04:56.000,230,11067365,123525,0,1755479095,13866.950397709988,-33.044277569999394,53040.5462724 2025-08-18,01:04:57.000,230,11067337,123445,0,1755479096,13866.903243539993,-33.07952321999619,53040.49037544001 2025-08-18,01:04:58.000,230,11067372,123605,0,1755479097,13866.889770919988,-33.06542495999747,53040.49736256 2025-08-18,01:04:59.000,230,11067371,123325,0,1755479098,13866.896507229998,-33.05837582999811,53040.469414080006 2025-08-18,01:05:00.000,230,11067359,123805,0,1755479099,13866.923452469993,-33.07247408999683,53040.53928528001 2025-08-18,01:05:01.000,230,11067371,123325,0,1755479100,13866.876298299998,-33.07952321999619,53040.5462724 2025-08-18,01:05:02.000,230,11067366,123685,0,1755479101,13866.849353060003,-33.07952321999619,53040.518323920005 2025-08-18,01:05:03.000,230,11067383,123365,0,1755479102,13866.856089369998,-33.07247408999683,53040.51133680001 2025-08-18,01:05:04.000,230,11067374,123565,0,1755479103,13866.849353060003,-33.08657234999555,53040.51133680001 2025-08-18,01:05:05.000,230,11067379,123565,0,1755479104,13866.808935200002,-33.07247408999683,53040.469414080006 2025-08-18,01:05:06.000,230,11067344,123605,0,1755479105,13866.815671509998,-33.10067061000154,53040.48338832 2025-08-18,01:05:07.000,230,11067321,123765,0,1755479106,13866.781989959993,-33.11476887000026,53040.46242696001 2025-08-18,01:05:08.000,230,11067370,123645,0,1755479107,13866.808935200002,-33.13591625999834,53040.399542880004 2025-08-18,01:05:09.000,230,11067288,123645,0,1755479108,13866.788726270002,-33.11476887000026,53040.420504240006 2025-08-18,01:05:10.000,230,11067339,123725,0,1755479109,13866.775253649997,-33.11476887000026,53040.42749136 2025-08-18,01:05:11.000,230,11067333,123645,0,1755479110,13866.755044719997,-33.12886712999898,53040.43447848 2025-08-18,01:05:12.000,230,11067337,123725,0,1755479111,13866.741572099992,-33.11476887000026,53040.35762016 2025-08-18,01:05:13.000,230,11067359,123725,0,1755479112,13866.728099480002,-33.13591625999834,53040.35762016 2025-08-18,01:05:14.000,230,11067324,123844,0,1755479113,13866.707890550002,-33.12181799999962,53040.399542880004 2025-08-18,01:05:15.000,230,11067309,123844,0,1755479114,13866.734835789997,-33.1429653899977,53040.38556864 2025-08-18,01:05:16.000,230,11067336,123765,0,1755479115,13866.701154239992,-33.12886712999898,53040.41351712001 2025-08-18,01:05:17.000,230,11067349,123645,0,1755479116,13866.667472690002,-33.13591625999834,53040.37858152 2025-08-18,01:05:18.000,230,11067321,123925,0,1755479117,13866.687681620002,-33.13591625999834,53040.37858152 2025-08-18,01:05:19.000,230,11067326,123885,0,1755479118,13866.674208999997,-33.12181799999962,53040.39255576001 2025-08-18,01:05:20.000,230,11067344,124045,0,1755479119,13866.660736379992,-33.1077197400009,53040.39255576001 2025-08-18,01:05:21.000,230,11067407,124165,0,1755479120,13866.613582209997,-33.12886712999898,53040.399542880004 2025-08-18,01:05:22.000,230,11067317,123844,0,1755479121,13866.579900659992,-33.15706364999642,53040.37159440001 2025-08-18,01:05:23.000,230,11067321,123925,0,1755479122,13866.586636970002,-33.1429653899977,53040.35762016 2025-08-18,01:05:24.000,230,11067371,123805,0,1755479123,13866.546219110001,-33.12181799999962,53040.35762016 2025-08-18,01:05:25.000,230,11067282,123925,0,1755479124,13866.519273869992,-33.12886712999898,53040.32268456001 2025-08-18,01:05:26.000,230,11067309,124005,0,1755479125,13866.532746489996,-33.12181799999962,53040.34364592001 2025-08-18,01:05:27.000,230,11067294,124045,0,1755479126,13866.512537559996,-33.1077197400009,53040.30871032 2025-08-18,01:05:28.000,230,11067373,123844,0,1755479127,13866.499064939992,-33.1429653899977,53040.34364592001 2025-08-18,01:05:29.000,230,11067382,124325,0,1755479128,13866.505801250001,-33.13591625999834,53040.34364592001 2025-08-18,01:05:30.000,230,11067299,124005,0,1755479129,13866.539482799992,-33.13591625999834,53040.38556864 2025-08-18,01:05:31.000,230,11067351,124125,0,1755479130,13866.526010180001,-33.08657234999555,53040.420504240006 2025-08-18,01:05:32.000,230,11067328,124005,0,1755479131,13866.492328629996,-33.12181799999962,53040.39255576001 2025-08-18,01:05:33.000,230,11067310,124365,0,1755479132,13866.451910769996,-33.12886712999898,53040.40653 2025-08-18,01:05:34.000,230,11067338,124325,0,1755479133,13866.424965530001,-33.164112779995776,53040.37858152 2025-08-18,01:05:35.000,230,11067305,124405,0,1755479134,13866.398020289991,-33.12886712999898,53040.38556864 2025-08-18,01:05:36.000,230,11067333,124285,0,1755479135,13866.411492909996,-33.12886712999898,53040.31569744 2025-08-18,01:05:37.000,230,11067380,124045,0,1755479136,13866.38454767,-33.15706364999642,53040.3366588 2025-08-18,01:05:38.000,230,11067358,124205,0,1755479137,13866.34412981,-33.220505819997925,53040.280761840004 2025-08-18,01:05:39.000,230,11067333,124205,0,1755479138,13866.377811359991,-33.164112779995776,53040.27377472001 2025-08-18,01:05:40.000,230,11067358,124325,0,1755479139,13866.33739349999,-33.1077197400009,53040.31569744 2025-08-18,01:05:41.000,230,11067358,124085,0,1755479140,13866.330657189996,-33.1077197400009,53040.29473608001 2025-08-18,01:05:42.000,230,11067331,123965,0,1755479141,13866.26329409,-33.171161909995135,53040.27377472001 2025-08-18,01:05:43.000,230,11067341,124085,0,1755479142,13866.26329409,-33.15001451999706,53040.27377472001 2025-08-18,01:05:44.000,230,11067342,124165,0,1755479143,13866.249821469995,-33.15706364999642,53040.350633040005 2025-08-18,01:05:45.000,230,11067364,124285,0,1755479144,13866.23634884999,-33.164112779995776,53040.3366588 2025-08-18,01:05:46.000,230,11067365,124045,0,1755479145,13866.24308516,-33.171161909995135,53040.37858152 2025-08-18,01:05:47.000,230,11067376,124405,0,1755479146,13866.2026673,-33.17821104000177,53040.37159440001 2025-08-18,01:05:48.000,230,11067304,124325,0,1755479147,13866.229612539995,-33.171161909995135,53040.37858152 2025-08-18,01:05:49.000,230,11067391,124045,0,1755479148,13866.22287623,-33.171161909995135,53040.37159440001 2025-08-18,01:05:50.000,230,11067397,124485,0,1755479149,13866.21613991999,-33.15001451999706,53040.40653 2025-08-18,01:05:51.000,230,11067335,124645,0,1755479150,13866.2026673,-33.164112779995776,53040.3366588 2025-08-18,01:05:52.000,230,11067373,124325,0,1755479151,13866.21613991999,-33.164112779995776,53040.280761840004 2025-08-18,01:05:53.000,230,11067376,124445,0,1755479152,13866.23634884999,-33.19230930000049,53040.31569744 2025-08-18,01:05:54.000,230,11067353,124445,0,1755479153,13866.21613991999,-33.164112779995776,53040.29473608001 2025-08-18,01:05:55.000,230,11067343,124605,0,1755479154,13866.229612539995,-33.213456689998566,53040.36460728 2025-08-18,01:05:56.000,230,11067362,124485,0,1755479155,13866.229612539995,-33.19935842999985,53040.38556864 2025-08-18,01:05:57.000,230,11067388,124605,0,1755479156,13866.17572205999,-33.19230930000049,53040.39255576001 2025-08-18,01:05:58.000,230,11067378,124645,0,1755479157,13866.209403609995,-33.171161909995135,53040.37858152 2025-08-18,01:05:59.000,230,11067330,124845,0,1755479158,13866.21613991999,-33.241653209996,53040.37159440001 2025-08-18,01:06:00.000,230,11067338,124525,0,1755479159,13866.229612539995,-33.23460407999664,53040.39255576001 2025-08-18,01:06:01.000,230,11067354,124645,0,1755479160,13866.26329409,-33.241653209996,53040.37858152 2025-08-18,01:06:02.000,230,11067435,124565,0,1755479161,13866.22287623,-33.227554949997284,53040.3366588 2025-08-18,01:06:03.000,230,11067318,124445,0,1755479162,13866.28350302,-33.241653209996,53040.350633040005 2025-08-18,01:06:04.000,230,11067365,124085,0,1755479163,13866.28350302,-33.23460407999664,53040.30871032 2025-08-18,01:06:05.000,230,11067346,124485,0,1755479164,13866.28350302,-33.20640755999921,53040.350633040005 2025-08-18,01:06:06.000,230,11067335,124605,0,1755479165,13866.290239329996,-33.220505819997925,53040.350633040005 2025-08-18,01:06:07.000,230,11067343,124205,0,1755479166,13866.377811359991,-33.227554949997284,53040.3366588 2025-08-18,01:06:08.000,230,11067318,124485,0,1755479167,13866.29697563999,-33.23460407999664,53040.34364592001 2025-08-18,01:06:09.000,230,11067350,124605,0,1755479168,13866.350866119996,-33.23460407999664,53040.30871032 2025-08-18,01:06:10.000,230,11067423,124365,0,1755479169,13866.357602429991,-33.23460407999664,53040.30871032 2025-08-18,01:06:11.000,230,11067382,124365,0,1755479170,13866.411492909996,-33.227554949997284,53040.32967168 2025-08-18,01:06:12.000,230,11067370,124365,0,1755479171,13866.38454767,-33.241653209996,53040.32967168 2025-08-18,01:06:13.000,230,11067369,124645,0,1755479172,13866.418229219991,-33.23460407999664,53040.31569744 2025-08-18,01:06:14.000,230,11067334,124125,0,1755479173,13866.445174460001,-33.213456689998566,53040.301723200006 2025-08-18,01:06:15.000,230,11067325,124525,0,1755479174,13866.445174460001,-33.220505819997925,53040.31569744 2025-08-18,01:06:16.000,230,11067350,124525,0,1755479175,13866.458647079991,-33.20640755999921,53040.27377472001 2025-08-18,01:06:17.000,230,11067283,124285,0,1755479176,13866.519273869992,-33.17821104000177,53040.27377472001 2025-08-18,01:06:18.000,230,11067308,124485,0,1755479177,13866.519273869992,-33.171161909995135,53040.27377472001 2025-08-18,01:06:19.000,230,11067313,124965,0,1755479178,13866.526010180001,-33.171161909995135,53040.252813360006 2025-08-18,01:06:20.000,230,11067335,124765,0,1755479179,13866.573164349997,-33.1429653899977,53040.27377472001 2025-08-18,01:06:21.000,230,11067296,124645,0,1755479180,13866.559691729992,-33.18526017000113,53040.21089064 2025-08-18,01:06:22.000,230,11067326,124525,0,1755479181,13866.606845900002,-33.17821104000177,53040.231852000004 2025-08-18,01:06:23.000,230,11067318,124405,0,1755479182,13866.654000069997,-33.1429653899977,53040.22486488001 2025-08-18,01:06:24.000,230,11067371,124805,0,1755479183,13866.647263760002,-33.1077197400009,53040.2667876 2025-08-18,01:06:25.000,230,11067357,124445,0,1755479184,13866.674208999997,-33.12886712999898,53040.301723200006 2025-08-18,01:06:26.000,230,11067363,124525,0,1755479185,13866.647263760002,-33.1429653899977,53040.27377472001 2025-08-18,01:06:27.000,230,11067360,124365,0,1755479186,13866.633791139997,-33.05837582999811,53040.252813360006 2025-08-18,01:06:28.000,230,11067311,124285,0,1755479187,13866.633791139997,-33.08657234999555,53040.25980048 2025-08-18,01:06:29.000,230,11067336,124125,0,1755479188,13866.647263760002,-33.10067061000154,53040.25980048 2025-08-18,01:06:30.000,230,11067327,124365,0,1755479189,13866.654000069997,-33.10067061000154,53040.252813360006 2025-08-18,01:06:31.000,230,11067381,124365,0,1755479190,13866.620318519992,-33.093621480002184,53040.28774896 2025-08-18,01:06:32.000,230,11067352,124125,0,1755479191,13866.606845900002,-33.11476887000026,53040.25980048 2025-08-18,01:06:33.000,230,11067357,123965,0,1755479192,13866.647263760002,-33.12886712999898,53040.27377472001 2025-08-18,01:06:34.000,230,11067363,124205,0,1755479193,13866.647263760002,-33.12181799999962,53040.3366588 2025-08-18,01:06:35.000,230,11067318,124165,0,1755479194,13866.633791139997,-33.12886712999898,53040.280761840004 2025-08-18,01:06:36.000,230,11067309,123645,0,1755479195,13866.606845900002,-33.164112779995776,53040.301723200006 2025-08-18,01:06:37.000,230,11067353,124085,0,1755479196,13866.627054830002,-33.08657234999555,53040.30871032 2025-08-18,01:06:38.000,230,11067281,123805,0,1755479197,13866.600109589992,-33.12181799999962,53040.31569744 2025-08-18,01:06:39.000,230,11067339,124165,0,1755479198,13866.566428040001,-33.12181799999962,53040.29473608001 2025-08-18,01:06:40.000,230,11067325,123685,0,1755479199,13866.579900659992,-33.12181799999962,53040.29473608001 2025-08-18,01:06:41.000,230,11067356,123725,0,1755479200,13866.552955419997,-33.10067061000154,53040.32268456001 2025-08-18,01:06:42.000,230,11067373,123565,0,1755479201,13866.566428040001,-33.08657234999555,53040.3366588 2025-08-18,01:06:43.000,230,11067303,123525,0,1755479202,13866.559691729992,-33.11476887000026,53040.36460728 2025-08-18,01:06:44.000,230,11067361,123485,0,1755479203,13866.600109589992,-33.12181799999962,53040.36460728 2025-08-18,01:06:45.000,230,11067284,123285,0,1755479204,13866.593373279997,-33.12181799999962,53040.3366588 2025-08-18,01:06:46.000,230,11067332,123205,0,1755479205,13866.579900659992,-33.12181799999962,53040.35762016 2025-08-18,01:06:47.000,230,11067328,123045,0,1755479206,13866.546219110001,-33.11476887000026,53040.34364592001 2025-08-18,01:06:48.000,230,11067350,123205,0,1755479207,13866.552955419997,-33.13591625999834,53040.34364592001 2025-08-18,01:06:49.000,230,11067393,122925,0,1755479208,13866.532746489996,-33.1429653899977,53040.35762016 2025-08-18,01:06:50.000,230,11067335,123125,0,1755479209,13866.526010180001,-33.1429653899977,53040.301723200006 2025-08-18,01:06:51.000,230,11067351,123485,0,1755479210,13866.478856009991,-33.15001451999706,53040.31569744 2025-08-18,01:06:52.000,230,11067359,123165,0,1755479211,13866.458647079991,-33.1429653899977,53040.3366588 2025-08-18,01:06:53.000,230,11067318,123445,0,1755479212,13866.485592320001,-33.12886712999898,53040.3366588 2025-08-18,01:06:54.000,230,11067317,123565,0,1755479213,13866.472119699996,-33.07952321999619,53040.37858152 2025-08-18,01:06:55.000,230,11067327,123485,0,1755479214,13866.451910769996,-33.12181799999962,53040.301723200006 2025-08-18,01:06:56.000,230,11067354,123725,0,1755479215,13866.418229219991,-33.15001451999706,53040.35762016 2025-08-18,01:06:57.000,230,11067373,123525,0,1755479216,13866.377811359991,-33.171161909995135,53040.28774896 2025-08-18,01:06:58.000,230,11067402,123645,0,1755479217,13866.4047566,-33.11476887000026,53040.32268456001 2025-08-18,01:06:59.000,230,11067396,123645,0,1755479218,13866.4047566,-33.1077197400009,53040.32967168 2025-08-18,01:07:00.000,230,11067356,123765,0,1755479219,13866.418229219991,-33.10067061000154,53040.42749136 2025-08-18,01:07:01.000,230,11067396,123805,0,1755479220,13866.371075049996,-33.13591625999834,53040.39255576001 2025-08-18,01:07:02.000,230,11067347,123844,0,1755479221,13866.357602429991,-33.11476887000026,53040.37858152 2025-08-18,01:07:03.000,230,11067358,123725,0,1755479222,13866.310448259996,-33.15001451999706,53040.35762016 2025-08-18,01:07:04.000,230,11067372,123965,0,1755479223,13866.34412981,-33.1429653899977,53040.36460728 2025-08-18,01:07:05.000,230,11067370,123965,0,1755479224,13866.310448259996,-33.17821104000177,53040.41351712001 2025-08-18,01:07:06.000,230,11067351,123565,0,1755479225,13866.350866119996,-33.164112779995776,53040.39255576001 2025-08-18,01:07:07.000,230,11067379,124165,0,1755479226,13866.458647079991,-33.262800600001356,53040.35762016 2025-08-18,01:07:08.000,230,11067338,123965,0,1755479227,13866.505801250001,-33.29099711999879,53040.35762016 2025-08-18,01:07:09.000,230,11067335,123805,0,1755479228,13866.458647079991,-33.32624276999559,53040.32268456001 2025-08-18,01:07:10.000,230,11067393,123805,0,1755479229,13866.458647079991,-33.34739016000094,53040.29473608001 2025-08-18,01:07:11.000,230,11067335,124205,0,1755479230,13866.451910769996,-33.31919363999623,53040.3366588 2025-08-18,01:07:12.000,230,11067309,124085,0,1755479231,13866.438438149991,-33.36853754999902,53040.24582624001 2025-08-18,01:07:13.000,230,11067398,123844,0,1755479232,13866.438438149991,-33.36148841999966,53040.25980048 2025-08-18,01:07:14.000,230,11067332,123805,0,1755479233,13866.445174460001,-33.32624276999559,53040.231852000004 2025-08-18,01:07:15.000,230,11067372,124045,0,1755479234,13866.438438149991,-33.34739016000094,53040.23883912 2025-08-18,01:07:16.000,230,11067327,123965,0,1755479235,13866.451910769996,-33.36853754999902,53040.27377472001 2025-08-18,01:07:17.000,230,11067361,123965,0,1755479236,13866.458647079991,-33.36853754999902,53040.31569744 2025-08-18,01:07:18.000,230,11067315,124005,0,1755479237,13866.458647079991,-33.38263580999774,53040.34364592001 2025-08-18,01:07:19.000,230,11067375,123965,0,1755479238,13866.478856009991,-33.36853754999902,53040.27377472001 2025-08-18,01:07:20.000,230,11067312,124085,0,1755479239,13866.424965530001,-33.396734069996455,53040.25980048 2025-08-18,01:07:21.000,230,11067355,124005,0,1755479240,13866.438438149991,-33.36853754999902,53040.231852000004 2025-08-18,01:07:22.000,230,11067339,123965,0,1755479241,13866.445174460001,-33.33329190000222,53040.252813360006 2025-08-18,01:07:23.000,230,11067378,123965,0,1755479242,13866.499064939992,-33.33329190000222,53040.252813360006 2025-08-18,01:07:24.000,230,11067324,124005,0,1755479243,13866.505801250001,-33.34034103000158,53040.2667876 2025-08-18,01:07:25.000,230,11067357,124045,0,1755479244,13866.424965530001,-33.37558667999838,53040.231852000004 2025-08-18,01:07:26.000,230,11067351,124325,0,1755479245,13866.458647079991,-33.37558667999838,53040.252813360006 2025-08-18,01:07:27.000,230,11067415,124325,0,1755479246,13866.458647079991,-33.389684939997096,53040.25980048 2025-08-18,01:07:28.000,230,11067336,124325,0,1755479247,13866.492328629996,-33.389684939997096,53040.280761840004 2025-08-18,01:07:29.000,230,11067387,123965,0,1755479248,13866.505801250001,-33.403783199995814,53040.21787776 2025-08-18,01:07:30.000,230,11067334,124165,0,1755479249,13866.478856009991,-33.32624276999559,53040.182942160005 2025-08-18,01:07:31.000,230,11067422,124405,0,1755479250,13866.478856009991,-33.36853754999902,53040.231852000004 2025-08-18,01:07:32.000,230,11067354,124365,0,1755479251,13866.505801250001,-33.36853754999902,53040.22486488001 2025-08-18,01:07:33.000,230,11067395,124365,0,1755479252,13866.438438149991,-33.36148841999966,53040.1969164 2025-08-18,01:07:34.000,230,11067303,124125,0,1755479253,13866.431701839996,-33.389684939997096,53040.20390352001 2025-08-18,01:07:35.000,230,11067338,124325,0,1755479254,13866.472119699996,-33.36853754999902,53040.17595504001 2025-08-18,01:07:36.000,230,11067390,124245,0,1755479255,13866.465383390001,-33.36853754999902,53040.15499368001 2025-08-18,01:07:37.000,230,11067363,124005,0,1755479256,13866.458647079991,-33.33329190000222,53040.21787776 2025-08-18,01:07:38.000,230,11067305,124165,0,1755479257,13866.445174460001,-33.36853754999902,53040.134032320006 2025-08-18,01:07:39.000,230,11067338,124325,0,1755479258,13866.451910769996,-33.38263580999774,53040.14101944 2025-08-18,01:07:40.000,230,11067378,124245,0,1755479259,13866.485592320001,-33.36853754999902,53040.18992928 2025-08-18,01:07:41.000,230,11067341,124365,0,1755479260,13866.492328629996,-33.389684939997096,53040.17595504001 2025-08-18,01:07:42.000,230,11067314,124325,0,1755479261,13866.472119699996,-33.38263580999774,53040.17595504001 2025-08-18,01:07:43.000,230,11067355,124445,0,1755479262,13866.526010180001,-33.36148841999966,53040.18992928 2025-08-18,01:07:44.000,230,11067380,124405,0,1755479263,13866.499064939992,-33.3544392900003,53040.20390352001 2025-08-18,01:07:45.000,230,11067372,124325,0,1755479264,13866.485592320001,-33.34034103000158,53040.182942160005 2025-08-18,01:07:46.000,230,11067335,124245,0,1755479265,13866.512537559996,-33.37558667999838,53040.231852000004 2025-08-18,01:07:47.000,230,11067411,124725,0,1755479266,13866.539482799992,-33.31919363999623,53040.280761840004 2025-08-18,01:07:48.000,230,11067382,124685,0,1755479267,13866.499064939992,-33.32624276999559,53040.15499368001 2025-08-18,01:07:49.000,230,11067328,124365,0,1755479268,13866.539482799992,-33.31214450999687,53040.20390352001 2025-08-18,01:07:50.000,230,11067315,124285,0,1755479269,13866.478856009991,-33.30509537999751,53040.21787776 2025-08-18,01:07:51.000,230,11067372,124445,0,1755479270,13866.485592320001,-33.269849730000715,53040.231852000004 2025-08-18,01:07:52.000,230,11067383,124285,0,1755479271,13866.512537559996,-33.29804624999815,53040.182942160005 2025-08-18,01:07:53.000,230,11067332,124645,0,1755479272,13866.505801250001,-33.30509537999751,53040.21089064 2025-08-18,01:07:54.000,230,11067358,124565,0,1755479273,13866.485592320001,-33.29804624999815,53040.231852000004 2025-08-18,01:07:55.000,230,11067367,124805,0,1755479274,13866.492328629996,-33.29099711999879,53040.1969164 2025-08-18,01:07:56.000,230,11067374,124645,0,1755479275,13866.532746489996,-33.276898860000074,53040.231852000004 2025-08-18,01:07:57.000,230,11067326,124645,0,1755479276,13866.546219110001,-33.29804624999815,53040.280761840004 2025-08-18,01:07:58.000,230,11067346,124725,0,1755479277,13866.512537559996,-33.269849730000715,53040.30871032 2025-08-18,01:07:59.000,230,11067353,124645,0,1755479278,13866.519273869992,-33.227554949997284,53040.25980048 2025-08-18,01:08:00.000,230,11067394,124765,0,1755479279,13866.478856009991,-33.20640755999921,53040.29473608001 2025-08-18,01:08:01.000,230,11067386,124725,0,1755479280,13866.519273869992,-33.23460407999664,53040.22486488001 2025-08-18,01:08:02.000,230,11067337,124685,0,1755479281,13866.512537559996,-33.29804624999815,53040.27377472001 2025-08-18,01:08:03.000,230,11067418,124645,0,1755479282,13866.505801250001,-33.23460407999664,53040.280761840004 2025-08-18,01:08:04.000,230,11067401,124405,0,1755479283,13866.505801250001,-33.213456689998566,53040.2667876 2025-08-18,01:08:05.000,230,11067387,124525,0,1755479284,13866.458647079991,-33.213456689998566,53040.27377472001 2025-08-18,01:08:06.000,230,11067360,124445,0,1755479285,13866.451910769996,-33.220505819997925,53040.22486488001 2025-08-18,01:08:07.000,230,11067313,124485,0,1755479286,13866.512537559996,-33.19935842999985,53040.22486488001 2025-08-18,01:08:08.000,230,11067350,124525,0,1755479287,13866.465383390001,-33.17821104000177,53040.21089064 2025-08-18,01:08:09.000,230,11067312,124245,0,1755479288,13866.445174460001,-33.20640755999921,53040.231852000004 2025-08-18,01:08:10.000,230,11067309,124365,0,1755479289,13866.458647079991,-33.220505819997925,53040.21787776 2025-08-18,01:08:11.000,230,11067344,124645,0,1755479290,13866.451910769996,-33.19935842999985,53040.252813360006 2025-08-18,01:08:12.000,230,11067368,124285,0,1755479291,13866.438438149991,-33.24870233999536,53040.21787776 2025-08-18,01:08:13.000,230,11067359,124365,0,1755479292,13866.478856009991,-33.20640755999921,53040.280761840004 2025-08-18,01:08:14.000,230,11067384,124325,0,1755479293,13866.492328629996,-33.18526017000113,53040.32967168 2025-08-18,01:08:15.000,230,11067330,124485,0,1755479294,13866.492328629996,-33.19230930000049,53040.301723200006 2025-08-18,01:08:16.000,230,11067337,124285,0,1755479295,13866.505801250001,-33.17821104000177,53040.301723200006 2025-08-18,01:08:17.000,230,11067407,124605,0,1755479296,13866.505801250001,-33.13591625999834,53040.30871032 2025-08-18,01:08:18.000,230,11067393,124645,0,1755479297,13866.485592320001,-33.18526017000113,53040.22486488001 2025-08-18,01:08:19.000,230,11067325,124485,0,1755479298,13866.505801250001,-33.18526017000113,53040.28774896 2025-08-18,01:08:20.000,230,11067340,124245,0,1755479299,13866.512537559996,-33.15706364999642,53040.29473608001 2025-08-18,01:08:21.000,230,11067315,124205,0,1755479300,13866.465383390001,-33.17821104000177,53040.280761840004 2025-08-18,01:08:22.000,230,11067398,124205,0,1755479301,13866.478856009991,-33.1077197400009,53040.29473608001 2025-08-18,01:08:23.000,230,11067309,124285,0,1755479302,13866.458647079991,-33.12181799999962,53040.301723200006 2025-08-18,01:08:24.000,230,11067359,123965,0,1755479303,13866.451910769996,-33.10067061000154,53040.34364592001 2025-08-18,01:08:25.000,230,11067325,124405,0,1755479304,13866.431701839996,-33.093621480002184,53040.32268456001 2025-08-18,01:08:26.000,230,11067348,124205,0,1755479305,13866.4047566,-33.1077197400009,53040.350633040005 2025-08-18,01:08:27.000,230,11067405,124365,0,1755479306,13866.391283979996,-33.1077197400009,53040.34364592001 2025-08-18,01:08:28.000,230,11067345,124125,0,1755479307,13866.391283979996,-33.08657234999555,53040.32268456001 2025-08-18,01:08:29.000,230,11067336,124245,0,1755479308,13866.391283979996,-33.093621480002184,53040.31569744 2025-08-18,01:08:30.000,230,11067351,124485,0,1755479309,13866.36433874,-33.07247408999683,53040.31569744 2025-08-18,01:08:31.000,230,11067379,124205,0,1755479310,13866.371075049996,-33.030179310000676,53040.27377472001 2025-08-18,01:08:32.000,230,11067373,124325,0,1755479311,13866.31718456999,-33.07247408999683,53040.30871032 2025-08-18,01:08:33.000,230,11067281,124405,0,1755479312,13866.330657189996,-33.10067061000154,53040.35762016 2025-08-18,01:08:34.000,230,11067378,124405,0,1755479313,13866.330657189996,-33.08657234999555,53040.3366588 2025-08-18,01:08:35.000,230,11067336,124285,0,1755479314,13866.33739349999,-33.05837582999811,53040.29473608001 2025-08-18,01:08:36.000,230,11067389,124085,0,1755479315,13866.31718456999,-33.07247408999683,53040.231852000004 2025-08-18,01:08:37.000,230,11067363,124365,0,1755479316,13866.30371195,-33.1077197400009,53040.2667876 2025-08-18,01:08:38.000,230,11067327,124245,0,1755479317,13866.27676670999,-33.15001451999706,53040.29473608001 2025-08-18,01:08:39.000,230,11067389,124245,0,1755479318,13866.249821469995,-33.13591625999834,53040.252813360006 2025-08-18,01:08:40.000,230,11067328,124405,0,1755479319,13866.2026673,-33.11476887000026,53040.25980048 2025-08-18,01:08:41.000,230,11067385,124325,0,1755479320,13866.24308516,-33.12181799999962,53040.20390352001 2025-08-18,01:08:42.000,230,11067338,124125,0,1755479321,13866.2026673,-33.15001451999706,53040.280761840004 2025-08-18,01:08:43.000,230,11067413,124165,0,1755479322,13866.16224944,-33.13591625999834,53040.31569744 2025-08-18,01:08:44.000,230,11067311,124245,0,1755479323,13866.128567889995,-33.171161909995135,53040.280761840004 2025-08-18,01:08:45.000,230,11067426,124285,0,1755479324,13866.14204051,-33.164112779995776,53040.280761840004 2025-08-18,01:08:46.000,230,11067364,124085,0,1755479325,13866.14204051,-33.18526017000113,53040.27377472001 2025-08-18,01:08:47.000,230,11067332,124405,0,1755479326,13866.128567889995,-33.17821104000177,53040.28774896 2025-08-18,01:08:48.000,230,11067355,124485,0,1755479327,13866.10162265,-33.220505819997925,53040.231852000004 2025-08-18,01:08:49.000,230,11067395,124485,0,1755479328,13866.128567889995,-33.20640755999921,53040.30871032 2025-08-18,01:08:50.000,230,11067379,124285,0,1755479329,13866.067941099995,-33.19230930000049,53040.27377472001 2025-08-18,01:08:51.000,230,11067383,124325,0,1755479330,13866.10162265,-33.23460407999664,53040.20390352001 2025-08-18,01:08:52.000,230,11067339,124565,0,1755479331,13866.108358959995,-33.255751470002,53040.252813360006 2025-08-18,01:08:53.000,230,11067336,124485,0,1755479332,13866.108358959995,-33.23460407999664,53040.23883912 2025-08-18,01:08:54.000,230,11067331,124405,0,1755479333,13866.11509526999,-33.24870233999536,53040.25980048 2025-08-18,01:08:55.000,230,11067347,124325,0,1755479334,13866.05446847999,-33.24870233999536,53040.231852000004 2025-08-18,01:08:56.000,230,11067336,124485,0,1755479335,13866.08141372,-33.276898860000074,53040.25980048 2025-08-18,01:08:57.000,230,11067383,124365,0,1755479336,13866.128567889995,-33.255751470002,53040.18992928 2025-08-18,01:08:58.000,230,11067337,124445,0,1755479337,13866.06120479,-33.241653209996,53040.182942160005 2025-08-18,01:08:59.000,230,11067385,124605,0,1755479338,13866.09488633999,-33.255751470002,53040.22486488001 2025-08-18,01:09:00.000,230,11067362,124445,0,1755479339,13866.08141372,-33.262800600001356,53040.23883912 2025-08-18,01:09:01.000,230,11067343,124645,0,1755479340,13866.09488633999,-33.262800600001356,53040.2667876 2025-08-18,01:09:02.000,230,11067356,124485,0,1755479341,13866.07467740999,-33.255751470002,53040.231852000004 2025-08-18,01:09:03.000,230,11067367,124605,0,1755479342,13866.05446847999,-33.255751470002,53040.22486488001 2025-08-18,01:09:04.000,230,11067388,124245,0,1755479343,13866.07467740999,-33.255751470002,53040.252813360006 2025-08-18,01:09:05.000,230,11067331,124605,0,1755479344,13866.10162265,-33.255751470002,53040.252813360006 2025-08-18,01:09:06.000,230,11067358,124285,0,1755479345,13866.088150029995,-33.262800600001356,53040.24582624001 2025-08-18,01:09:07.000,230,11067401,124485,0,1755479346,13866.11509526999,-33.227554949997284,53040.27377472001 2025-08-18,01:09:08.000,230,11067363,124485,0,1755479347,13866.10162265,-33.220505819997925,53040.27377472001 2025-08-18,01:09:09.000,230,11067393,124605,0,1755479348,13866.11509526999,-33.262800600001356,53040.252813360006 2025-08-18,01:09:10.000,230,11067399,124325,0,1755479349,13866.108358959995,-33.23460407999664,53040.22486488001 2025-08-18,01:09:11.000,230,11067415,124565,0,1755479350,13866.13530419999,-33.227554949997284,53040.21787776 2025-08-18,01:09:12.000,230,11067362,124605,0,1755479351,13866.108358959995,-33.262800600001356,53040.28774896 2025-08-18,01:09:13.000,230,11067354,124525,0,1755479352,13866.09488633999,-33.220505819997925,53040.27377472001 2025-08-18,01:09:14.000,230,11067355,124565,0,1755479353,13866.108358959995,-33.241653209996,53040.2667876 2025-08-18,01:09:15.000,230,11067373,124685,0,1755479354,13866.05446847999,-33.24870233999536,53040.2667876 2025-08-18,01:09:16.000,230,11067375,124725,0,1755479355,13866.07467740999,-33.227554949997284,53040.28774896 2025-08-18,01:09:17.000,230,11067316,124725,0,1755479356,13866.067941099995,-33.220505819997925,53040.231852000004 2025-08-18,01:09:18.000,230,11067355,124805,0,1755479357,13866.01405061999,-33.241653209996,53040.252813360006 2025-08-18,01:09:19.000,230,11067377,124765,0,1755479358,13866.027523239994,-33.255751470002,53040.25980048 2025-08-18,01:09:20.000,230,11067359,124605,0,1755479359,13866.027523239994,-33.262800600001356,53040.25980048 2025-08-18,01:09:21.000,230,11067361,124485,0,1755479360,13866.01405061999,-33.24870233999536,53040.30871032 2025-08-18,01:09:22.000,230,11067372,124965,0,1755479361,13866.047732169995,-33.23460407999664,53040.29473608001 2025-08-18,01:09:23.000,230,11067355,124525,0,1755479362,13866.05446847999,-33.24870233999536,53040.30871032 2025-08-18,01:09:24.000,230,11067393,124525,0,1755479363,13866.06120479,-33.23460407999664,53040.3366588 2025-08-18,01:09:25.000,230,11067348,124285,0,1755479364,13866.06120479,-33.227554949997284,53040.38556864 2025-08-18,01:09:26.000,230,11067404,124605,0,1755479365,13866.02078693,-33.220505819997925,53040.350633040005 2025-08-18,01:09:27.000,230,11067316,124365,0,1755479366,13866.088150029995,-33.24870233999536,53040.36460728 2025-08-18,01:09:28.000,230,11067382,124565,0,1755479367,13866.05446847999,-33.20640755999921,53040.3366588 2025-08-18,01:09:29.000,230,11067326,124645,0,1755479368,13866.03425954999,-33.18526017000113,53040.420504240006 2025-08-18,01:09:30.000,230,11067356,124565,0,1755479369,13866.03425954999,-33.227554949997284,53040.420504240006 2025-08-18,01:09:31.000,230,11067390,124285,0,1755479370,13866.027523239994,-33.18526017000113,53040.38556864 2025-08-18,01:09:32.000,230,11067392,124165,0,1755479371,13866.027523239994,-33.15001451999706,53040.46242696001 2025-08-18,01:09:33.000,230,11067377,124725,0,1755479372,13866.000578,-33.17821104000177,53040.420504240006 2025-08-18,01:09:34.000,230,11067362,124525,0,1755479373,13865.99384168999,-33.13591625999834,53040.43447848 2025-08-18,01:09:35.000,230,11067431,124165,0,1755479374,13866.03425954999,-33.164112779995776,53040.41351712001 2025-08-18,01:09:36.000,230,11067374,124285,0,1755479375,13865.97363275999,-33.12181799999962,53040.35762016 2025-08-18,01:09:37.000,230,11067434,124245,0,1755479376,13865.987105379994,-33.18526017000113,53040.448452720004 2025-08-18,01:09:38.000,230,11067401,124285,0,1755479377,13865.98036907,-33.12181799999962,53040.399542880004 2025-08-18,01:09:39.000,230,11067358,124285,0,1755479378,13865.960160139999,-33.15001451999706,53040.43447848 2025-08-18,01:09:40.000,230,11067404,124005,0,1755479379,13865.926478589994,-33.171161909995135,53040.448452720004 2025-08-18,01:09:41.000,230,11067389,124245,0,1755479380,13865.946687519994,-33.18526017000113,53040.448452720004 2025-08-18,01:09:42.000,230,11067397,124165,0,1755479381,13865.93321489999,-33.15706364999642,53040.48338832 2025-08-18,01:09:43.000,230,11067405,124005,0,1755479382,13865.946687519994,-33.20640755999921,53040.41351712001 2025-08-18,01:09:44.000,230,11067420,123805,0,1755479383,13865.939951209999,-33.15001451999706,53040.46242696001 2025-08-18,01:09:45.000,230,11067380,123965,0,1755479384,13865.91300596999,-33.171161909995135,53040.45543984 2025-08-18,01:09:46.000,230,11067430,123965,0,1755479385,13865.89279703999,-33.171161909995135,53040.37858152 2025-08-18,01:09:47.000,230,11067441,123725,0,1755479386,13865.91300596999,-33.213456689998566,53040.43447848 2025-08-18,01:09:48.000,230,11067362,123685,0,1755479387,13865.879324419999,-33.164112779995776,53040.42749136 2025-08-18,01:09:49.000,230,11067388,123844,0,1755479388,13865.91300596999,-33.20640755999921,53040.37159440001 2025-08-18,01:09:50.000,230,11067408,123805,0,1755479389,13865.899533349999,-33.171161909995135,53040.36460728 2025-08-18,01:09:51.000,230,11067395,123925,0,1755479390,13865.859115489999,-33.17821104000177,53040.43447848 2025-08-18,01:09:52.000,230,11067370,123725,0,1755479391,13865.899533349999,-33.15001451999706,53040.399542880004 2025-08-18,01:09:53.000,230,11067342,123645,0,1755479392,13865.906269659994,-33.1429653899977,53040.44146560001 2025-08-18,01:09:54.000,230,11067422,123525,0,1755479393,13865.960160139999,-33.1429653899977,53040.420504240006 2025-08-18,01:09:55.000,230,11067346,123645,0,1755479394,13865.939951209999,-33.15001451999706,53040.38556864 2025-08-18,01:09:56.000,230,11067385,123125,0,1755479395,13865.95342382999,-33.15001451999706,53040.42749136 2025-08-18,01:09:57.000,230,11067419,123365,0,1755479396,13865.960160139999,-33.164112779995776,53040.41351712001 2025-08-18,01:09:58.000,230,11067423,123285,0,1755479397,13865.966896449994,-33.08657234999555,53040.49037544001 2025-08-18,01:09:59.000,230,11067417,123565,0,1755479398,13865.99384168999,-33.12886712999898,53040.40653 2025-08-18,01:10:00.000,230,11067390,123605,0,1755479399,13865.960160139999,-33.1077197400009,53040.469414080006 2025-08-18,01:10:01.000,230,11067409,123245,0,1755479400,13865.960160139999,-33.13591625999834,53040.43447848 2025-08-18,01:10:02.000,230,11067412,123365,0,1755479401,13866.000578,-33.093621480002184,53040.399542880004 2025-08-18,01:10:03.000,230,11067382,123485,0,1755479402,13865.97363275999,-33.11476887000026,53040.42749136 2025-08-18,01:10:04.000,230,11067409,123445,0,1755479403,13866.01405061999,-33.11476887000026,53040.45543984 2025-08-18,01:10:05.000,230,11067417,123325,0,1755479404,13865.966896449994,-33.11476887000026,53040.39255576001 2025-08-18,01:10:06.000,230,11067374,123525,0,1755479405,13865.98036907,-33.13591625999834,53040.38556864 2025-08-18,01:10:07.000,230,11067379,123325,0,1755479406,13865.99384168999,-33.11476887000026,53040.38556864 2025-08-18,01:10:08.000,230,11067405,123325,0,1755479407,13865.98036907,-33.1077197400009,53040.39255576001 2025-08-18,01:10:09.000,230,11067429,123285,0,1755479408,13866.000578,-33.08657234999555,53040.420504240006 2025-08-18,01:10:10.000,230,11067376,123365,0,1755479409,13866.007314309994,-33.08657234999555,53040.37858152 2025-08-18,01:10:11.000,230,11067462,123405,0,1755479410,13865.98036907,-33.093621480002184,53040.34364592001 2025-08-18,01:10:12.000,230,11067428,123125,0,1755479411,13866.01405061999,-33.06542495999747,53040.420504240006 2025-08-18,01:10:13.000,230,11067408,123245,0,1755479412,13866.007314309994,-33.044277569999394,53040.44146560001 2025-08-18,01:10:14.000,230,11067443,123325,0,1755479413,13866.01405061999,-33.07247408999683,53040.38556864 2025-08-18,01:10:15.000,230,11067465,123245,0,1755479414,13866.007314309994,-33.05837582999811,53040.399542880004 2025-08-18,01:10:16.000,230,11067401,123685,0,1755479415,13866.027523239994,-33.07247408999683,53040.43447848 2025-08-18,01:10:17.000,230,11067418,123525,0,1755479416,13866.03425954999,-33.06542495999747,53040.40653 2025-08-18,01:10:18.000,230,11067380,123725,0,1755479417,13866.047732169995,-33.07247408999683,53040.42749136 2025-08-18,01:10:19.000,230,11067379,123765,0,1755479418,13866.05446847999,-33.093621480002184,53040.399542880004 2025-08-18,01:10:20.000,230,11067401,123605,0,1755479419,13866.088150029995,-33.06542495999747,53040.399542880004 2025-08-18,01:10:21.000,230,11067353,123645,0,1755479420,13866.10162265,-33.08657234999555,53040.46242696001 2025-08-18,01:10:22.000,230,11067422,123885,0,1755479421,13866.10162265,-33.07952321999619,53040.399542880004 2025-08-18,01:10:23.000,230,11067386,124005,0,1755479422,13866.06120479,-33.07247408999683,53040.399542880004 2025-08-18,01:10:24.000,230,11067409,123885,0,1755479423,13866.09488633999,-33.07247408999683,53040.448452720004 2025-08-18,01:10:25.000,230,11067367,124165,0,1755479424,13866.12183158,-33.05837582999811,53040.42749136 2025-08-18,01:10:26.000,230,11067428,123885,0,1755479425,13866.148776819995,-33.10067061000154,53040.469414080006 2025-08-18,01:10:27.000,230,11067423,124125,0,1755479426,13866.128567889995,-33.093621480002184,53040.43447848 2025-08-18,01:10:28.000,230,11067409,124285,0,1755479427,13866.128567889995,-33.07952321999619,53040.44146560001 2025-08-18,01:10:29.000,230,11067384,124245,0,1755479428,13866.14204051,-33.10067061000154,53040.41351712001 2025-08-18,01:10:30.000,230,11067361,124405,0,1755479429,13866.14204051,-33.13591625999834,53040.40653 2025-08-18,01:10:31.000,230,11067408,124485,0,1755479430,13866.209403609995,-33.08657234999555,53040.4764012 2025-08-18,01:10:32.000,230,11067404,124525,0,1755479431,13866.21613991999,-33.12181799999962,53040.48338832 2025-08-18,01:10:33.000,230,11067388,124405,0,1755479432,13866.19593098999,-33.15001451999706,53040.49736256 2025-08-18,01:10:34.000,230,11067409,124805,0,1755479433,13866.19593098999,-33.12886712999898,53040.53229816 2025-08-18,01:10:35.000,230,11067394,124725,0,1755479434,13866.189194679995,-33.164112779995776,53040.469414080006 2025-08-18,01:10:36.000,230,11067410,124845,0,1755479435,13866.24308516,-33.171161909995135,53040.53229816 2025-08-18,01:10:37.000,230,11067422,124885,0,1755479436,13866.22287623,-33.171161909995135,53040.518323920005 2025-08-18,01:10:38.000,230,11067443,124685,0,1755479437,13866.21613991999,-33.15706364999642,53040.5462724 2025-08-18,01:10:39.000,230,11067391,124965,0,1755479438,13866.2026673,-33.1429653899977,53040.51133680001 2025-08-18,01:10:40.000,230,11067407,124725,0,1755479439,13866.24308516,-33.15706364999642,53040.49037544001 2025-08-18,01:10:41.000,230,11067358,124365,0,1755479440,13866.27676670999,-33.15001451999706,53040.567233760004 2025-08-18,01:10:42.000,230,11067417,124205,0,1755479441,13866.28350302,-33.18526017000113,53040.48338832 2025-08-18,01:10:43.000,230,11067381,124205,0,1755479442,13866.270030399995,-33.17821104000177,53040.53229816 2025-08-18,01:10:44.000,230,11067399,124165,0,1755479443,13866.249821469995,-33.20640755999921,53040.51133680001 2025-08-18,01:10:45.000,230,11067445,123965,0,1755479444,13866.249821469995,-33.213456689998566,53040.518323920005 2025-08-18,01:10:46.000,230,11067375,124245,0,1755479445,13866.28350302,-33.220505819997925,53040.53229816 2025-08-18,01:10:47.000,230,11067356,124165,0,1755479446,13866.330657189996,-33.227554949997284,53040.53229816 2025-08-18,01:10:48.000,230,11067413,123965,0,1755479447,13866.330657189996,-33.23460407999664,53040.52531104 2025-08-18,01:10:49.000,230,11067414,123844,0,1755479448,13866.30371195,-33.213456689998566,53040.52531104 2025-08-18,01:10:50.000,230,11067337,123685,0,1755479449,13866.34412981,-33.241653209996,53040.49736256 2025-08-18,01:10:51.000,230,11067365,123285,0,1755479450,13866.30371195,-33.220505819997925,53040.49037544001 2025-08-18,01:10:52.000,230,11067405,124005,0,1755479451,13866.34412981,-33.227554949997284,53040.50434968 2025-08-18,01:10:53.000,230,11067389,123325,0,1755479452,13866.377811359991,-33.220505819997925,53040.52531104 2025-08-18,01:10:54.000,230,11067382,123365,0,1755479453,13866.350866119996,-33.227554949997284,53040.53928528001 2025-08-18,01:10:55.000,230,11067423,123685,0,1755479454,13866.330657189996,-33.227554949997284,53040.518323920005 2025-08-18,01:10:56.000,230,11067434,123605,0,1755479455,13866.330657189996,-33.19230930000049,53040.518323920005 2025-08-18,01:10:57.000,230,11067334,123565,0,1755479456,13866.34412981,-33.19935842999985,53040.567233760004 2025-08-18,01:10:58.000,230,11067415,123445,0,1755479457,13866.36433874,-33.213456689998566,53040.5462724 2025-08-18,01:10:59.000,230,11067369,123245,0,1755479458,13866.371075049996,-33.24870233999536,53040.58120800001 2025-08-18,01:11:00.000,230,11067367,123365,0,1755479459,13866.38454767,-33.220505819997925,53040.57422088 2025-08-18,01:11:01.000,230,11067440,123445,0,1755479460,13866.38454767,-33.19935842999985,53040.57422088 2025-08-18,01:11:02.000,230,11067431,123485,0,1755479461,13866.4047566,-33.241653209996,53040.57422088 2025-08-18,01:11:03.000,230,11067383,123565,0,1755479462,13866.391283979996,-33.20640755999921,53040.56024664001 2025-08-18,01:11:04.000,230,11067419,123205,0,1755479463,13866.391283979996,-33.213456689998566,53040.55325952 2025-08-18,01:11:05.000,230,11067429,123405,0,1755479464,13866.398020289991,-33.241653209996,53040.58120800001 2025-08-18,01:11:06.000,230,11067414,123485,0,1755479465,13866.445174460001,-33.241653209996,53040.56024664001 2025-08-18,01:11:07.000,230,11067419,123285,0,1755479466,13866.418229219991,-33.255751470002,53040.567233760004 2025-08-18,01:11:08.000,230,11067413,123525,0,1755479467,13866.458647079991,-33.23460407999664,53040.59518224 2025-08-18,01:11:09.000,230,11067356,123605,0,1755479468,13866.411492909996,-33.241653209996,53040.57422088 2025-08-18,01:11:10.000,230,11067386,123685,0,1755479469,13866.451910769996,-33.24870233999536,53040.53229816 2025-08-18,01:11:11.000,230,11067436,123805,0,1755479470,13866.478856009991,-33.262800600001356,53040.60915648001 2025-08-18,01:11:12.000,230,11067403,123685,0,1755479471,13866.445174460001,-33.220505819997925,53040.60216936 2025-08-18,01:11:13.000,230,11067373,123844,0,1755479472,13866.519273869992,-33.255751470002,53040.65806632001 2025-08-18,01:11:14.000,230,11067392,124085,0,1755479473,13866.478856009991,-33.227554949997284,53040.60216936 2025-08-18,01:11:15.000,230,11067397,123965,0,1755479474,13866.539482799992,-33.24870233999536,53040.686014800005 2025-08-18,01:11:16.000,230,11067424,123885,0,1755479475,13866.593373279997,-33.18526017000113,53040.65806632001 2025-08-18,01:11:17.000,230,11067427,124165,0,1755479476,13866.586636970002,-33.15001451999706,53040.686014800005 2025-08-18,01:11:18.000,230,11067400,124165,0,1755479477,13866.586636970002,-33.164112779995776,53040.6510792 2025-08-18,01:11:19.000,230,11067409,124085,0,1755479478,13866.600109589992,-33.1429653899977,53040.686014800005 2025-08-18,01:11:20.000,230,11067427,124325,0,1755479479,13866.660736379992,-33.15001451999706,53040.7209504 2025-08-18,01:11:21.000,230,11067382,124125,0,1755479480,13866.701154239992,-33.12181799999962,53040.70697616001 2025-08-18,01:11:22.000,230,11067401,124285,0,1755479481,13866.728099480002,-33.11476887000026,53040.686014800005 2025-08-18,01:11:23.000,230,11067363,124405,0,1755479482,13866.734835789997,-33.1077197400009,53040.7209504 2025-08-18,01:11:24.000,230,11067428,124445,0,1755479483,13866.728099480002,-33.11476887000026,53040.7209504 2025-08-18,01:11:25.000,230,11067404,124205,0,1755479484,13866.788726270002,-33.12181799999962,53040.69998904 2025-08-18,01:11:26.000,230,11067388,124285,0,1755479485,13866.808935200002,-33.08657234999555,53040.71396328 2025-08-18,01:11:27.000,230,11067437,124405,0,1755479486,13866.829144130003,-33.11476887000026,53040.74191176 2025-08-18,01:11:28.000,230,11067375,124365,0,1755479487,13866.856089369998,-33.044277569999394,53040.74191176 2025-08-18,01:11:29.000,230,11067362,124645,0,1755479488,13866.916716159998,-33.051326699998754,53040.755886000006 2025-08-18,01:11:30.000,230,11067440,124605,0,1755479489,13866.909979849988,-33.030179310000676,53040.734924640004 2025-08-18,01:11:31.000,230,11067373,124325,0,1755479490,13866.930188779988,-33.051326699998754,53040.76287312 2025-08-18,01:11:32.000,230,11067394,124925,0,1755479491,13866.896507229998,-33.037228440000035,53040.70697616001 2025-08-18,01:11:33.000,230,11067415,124645,0,1755479492,13866.916716159998,-33.06542495999747,53040.734924640004 2025-08-18,01:11:34.000,230,11067413,124645,0,1755479493,13866.930188779988,-33.030179310000676,53040.74889888001 2025-08-18,01:11:35.000,230,11067435,124685,0,1755479494,13866.957134019998,-33.02313018000132,53040.69300192 2025-08-18,01:11:36.000,230,11067376,124645,0,1755479495,13866.930188779988,-33.02313018000132,53040.76986024 2025-08-18,01:11:37.000,230,11067358,124645,0,1755479496,13866.950397709988,-33.00903191999532,53040.734924640004 2025-08-18,01:11:38.000,230,11067435,124365,0,1755479497,13866.930188779988,-32.97378626999853,53040.7908216 2025-08-18,01:11:39.000,230,11067460,124765,0,1755479498,13866.936925089998,-32.93854062000173,53040.74191176 2025-08-18,01:11:40.000,230,11067435,124285,0,1755479499,13866.936925089998,-32.94558975000109,53040.76287312 2025-08-18,01:11:41.000,230,11067361,124525,0,1755479500,13866.916716159998,-32.96673713999917,53040.79780872001 2025-08-18,01:11:42.000,230,11067376,124365,0,1755479501,13866.950397709988,-32.94558975000109,53040.81178296 2025-08-18,01:11:43.000,230,11067453,124445,0,1755479502,13866.936925089998,-32.92444235999574,53040.755886000006 2025-08-18,01:11:44.000,230,11067447,124245,0,1755479503,13866.909979849988,-32.95263888000045,53040.76287312 2025-08-18,01:11:45.000,230,11067447,124405,0,1755479504,13866.903243539993,-32.94558975000109,53040.76986024 2025-08-18,01:11:46.000,230,11067452,123925,0,1755479505,13866.883034609993,-32.94558975000109,53040.755886000006 2025-08-18,01:11:47.000,230,11067431,124045,0,1755479506,13866.856089369998,-32.88919670999894,53040.76287312 2025-08-18,01:11:48.000,230,11067398,124325,0,1755479507,13866.856089369998,-32.91034409999702,53040.81178296 2025-08-18,01:11:49.000,230,11067416,124125,0,1755479508,13866.788726270002,-32.91034409999702,53040.7908216 2025-08-18,01:11:50.000,230,11067419,123885,0,1755479509,13866.849353060003,-32.90329496999766,53040.783834480004 2025-08-18,01:11:51.000,230,11067397,123805,0,1755479510,13866.808935200002,-32.94558975000109,53040.79780872001 2025-08-18,01:11:52.000,230,11067357,123805,0,1755479511,13866.822407819993,-32.88919670999894,53040.804795840006 2025-08-18,01:11:53.000,230,11067405,123565,0,1755479512,13866.781989959993,-32.91034409999702,53040.87466704001 2025-08-18,01:11:54.000,230,11067382,123565,0,1755479513,13866.781989959993,-32.92444235999574,53040.81178296 2025-08-18,01:11:55.000,230,11067382,123405,0,1755479514,13866.714626859997,-32.88919670999894,53040.82575720001 2025-08-18,01:11:56.000,230,11067388,123125,0,1755479515,13866.728099480002,-32.92444235999574,53040.81178296 2025-08-18,01:11:57.000,230,11067425,123285,0,1755479516,13866.721363169992,-32.91739322999638,53040.77684736001 2025-08-18,01:11:58.000,230,11067379,123085,0,1755479517,13866.707890550002,-32.95263888000045,53040.81877008 2025-08-18,01:11:59.000,230,11067403,123205,0,1755479518,13866.654000069997,-32.91739322999638,53040.7908216 2025-08-18,01:12:00.000,230,11067407,123085,0,1755479519,13866.640527449992,-32.91034409999702,53040.81178296 2025-08-18,01:12:01.000,230,11067356,123365,0,1755479520,13866.633791139997,-32.931491489995096,53040.76986024 2025-08-18,01:12:02.000,230,11067410,123005,0,1755479521,13866.613582209997,-32.95968800999981,53040.81178296 2025-08-18,01:12:03.000,230,11067414,123325,0,1755479522,13866.633791139997,-32.96673713999917,53040.81877008 2025-08-18,01:12:04.000,230,11067384,123405,0,1755479523,13866.552955419997,-32.987884529997245,53040.79780872001 2025-08-18,01:12:05.000,230,11067358,123205,0,1755479524,13866.566428040001,-32.95263888000045,53040.76986024 2025-08-18,01:12:06.000,230,11067385,123485,0,1755479525,13866.620318519992,-32.94558975000109,53040.81877008 2025-08-18,01:12:07.000,230,11067453,123725,0,1755479526,13866.586636970002,-32.92444235999574,53040.79780872001 2025-08-18,01:12:08.000,230,11067381,123325,0,1755479527,13866.532746489996,-32.92444235999574,53040.82575720001 2025-08-18,01:12:09.000,230,11067399,123565,0,1755479528,13866.559691729992,-32.95263888000045,53040.86767992 2025-08-18,01:12:10.000,230,11067360,123725,0,1755479529,13866.546219110001,-32.94558975000109,53040.81178296 2025-08-18,01:12:11.000,230,11067380,123525,0,1755479530,13866.532746489996,-32.931491489995096,53040.83274432 2025-08-18,01:12:12.000,230,11067388,123805,0,1755479531,13866.472119699996,-32.91739322999638,53040.83274432 2025-08-18,01:12:13.000,230,11067367,123565,0,1755479532,13866.451910769996,-32.94558975000109,53040.82575720001 2025-08-18,01:12:14.000,230,11067379,123844,0,1755479533,13866.431701839996,-32.92444235999574,53040.8606928 2025-08-18,01:12:15.000,230,11067411,123685,0,1755479534,13866.438438149991,-32.931491489995096,53040.81877008 2025-08-18,01:12:16.000,230,11067376,123925,0,1755479535,13866.478856009991,-32.92444235999574,53040.804795840006 2025-08-18,01:12:27.000,230,11067424,123645,0,1755479546,13866.30371195,-32.95263888000045,53040.7209504 2025-08-18,01:12:28.000,230,11067332,123525,0,1755479547,13866.310448259996,-32.95968800999981,53040.755886000006 2025-08-18,01:12:29.000,230,11067343,123525,0,1755479548,13866.31718456999,-32.931491489995096,53040.755886000006 2025-08-18,01:12:30.000,230,11067388,123525,0,1755479549,13866.29697563999,-32.91739322999638,53040.7209504 2025-08-18,01:12:31.000,230,11067335,123325,0,1755479550,13866.30371195,-32.91739322999638,53040.755886000006 2025-08-18,01:12:32.000,230,11067413,123525,0,1755479551,13866.29697563999,-32.93854062000173,53040.64409208 2025-08-18,01:12:33.000,230,11067394,123325,0,1755479552,13866.30371195,-32.95968800999981,53040.637104960006 2025-08-18,01:12:34.000,230,11067401,123605,0,1755479553,13866.330657189996,-32.92444235999574,53040.637104960006 2025-08-18,01:12:35.000,230,11067338,123205,0,1755479554,13866.310448259996,-32.90329496999766,53040.67204056 2025-08-18,01:12:36.000,230,11067370,122965,0,1755479555,13866.290239329996,-32.94558975000109,53040.66505344 2025-08-18,01:12:37.000,230,11067414,123005,0,1755479556,13866.290239329996,-32.95968800999981,53040.637104960006 2025-08-18,01:12:38.000,230,11067424,123285,0,1755479557,13866.27676670999,-32.96673713999917,53040.57422088 2025-08-18,01:12:39.000,230,11067349,123085,0,1755479558,13866.27676670999,-32.97378626999853,53040.60216936 2025-08-18,01:12:40.000,230,11067356,122925,0,1755479559,13866.28350302,-32.95968800999981,53040.63011784001 2025-08-18,01:12:41.000,230,11067403,123165,0,1755479560,13866.310448259996,-32.95968800999981,53040.63011784001 2025-08-18,01:12:42.000,230,11067414,123085,0,1755479561,13866.28350302,-32.96673713999917,53040.62313072 2025-08-18,01:12:43.000,230,11067350,123445,0,1755479562,13866.32392088,-32.980835399997886,53040.58120800001 2025-08-18,01:12:44.000,230,11067363,123525,0,1755479563,13866.350866119996,-32.95263888000045,53040.616143600004 2025-08-18,01:12:45.000,230,11067344,123365,0,1755479564,13866.34412981,-32.96673713999917,53040.63011784001 2025-08-18,01:12:46.000,230,11067371,123165,0,1755479565,13866.31718456999,-32.987884529997245,53040.67204056 2025-08-18,01:12:57.000,230,11067405,123365,0,1755479576,13866.26329409,-33.051326699998754,53040.52531104 2025-08-18,01:12:58.000,230,11067381,123525,0,1755479577,13866.23634884999,-33.01608105000196,53040.52531104 2025-08-18,01:12:59.000,230,11067345,123245,0,1755479578,13866.25655777999,-33.02313018000132,53040.518323920005 2025-08-18,01:13:00.000,230,11067428,123405,0,1755479579,13866.29697563999,-33.051326699998754,53040.50434968 2025-08-18,01:13:01.000,230,11067392,123205,0,1755479580,13866.249821469995,-33.037228440000035,53040.48338832 2025-08-18,01:13:02.000,230,11067361,123365,0,1755479581,13866.209403609995,-33.06542495999747,53040.4764012 2025-08-18,01:13:03.000,230,11067369,123205,0,1755479582,13866.26329409,-33.05837582999811,53040.49736256 2025-08-18,01:13:04.000,230,11067392,123005,0,1755479583,13866.209403609995,-33.06542495999747,53040.48338832 2025-08-18,01:13:05.000,230,11067368,123085,0,1755479584,13866.21613991999,-33.07247408999683,53040.49037544001 2025-08-18,01:13:06.000,230,11067367,123205,0,1755479585,13866.209403609995,-33.07952321999619,53040.469414080006 2025-08-18,01:13:07.000,230,11067407,123245,0,1755479586,13866.17572205999,-33.10067061000154,53040.4764012 2025-08-18,01:13:08.000,230,11067387,123365,0,1755479587,13866.19593098999,-33.07247408999683,53040.49037544001 2025-08-18,01:13:09.000,230,11067399,123285,0,1755479588,13866.15551312999,-33.08657234999555,53040.44146560001 2025-08-18,01:13:10.000,230,11067352,123165,0,1755479589,13866.148776819995,-33.10067061000154,53040.42749136 2025-08-18,01:13:11.000,230,11067340,123245,0,1755479590,13866.13530419999,-33.11476887000026,53040.448452720004 2025-08-18,01:13:12.000,230,11067432,123205,0,1755479591,13866.148776819995,-33.12886712999898,53040.448452720004 2025-08-18,01:13:13.000,230,11067338,123245,0,1755479592,13866.108358959995,-33.15706364999642,53040.46242696001 2025-08-18,01:13:14.000,230,11067405,123605,0,1755479593,13866.14204051,-33.12886712999898,53040.43447848 2025-08-18,01:13:15.000,230,11067396,123205,0,1755479594,13866.09488633999,-33.15001451999706,53040.39255576001 2025-08-18,01:13:16.000,230,11067355,123245,0,1755479595,13866.11509526999,-33.164112779995776,53040.37858152 2025-08-18,01:13:17.000,230,11067404,123405,0,1755479596,13866.09488633999,-33.15001451999706,53040.42749136 2025-08-18,01:13:18.000,230,11067373,123525,0,1755479597,13866.088150029995,-33.12181799999962,53040.448452720004 2025-08-18,01:13:19.000,230,11067399,123165,0,1755479598,13866.047732169995,-33.1077197400009,53040.35762016 2025-08-18,01:13:20.000,230,11067365,123085,0,1755479599,13866.047732169995,-33.093621480002184,53040.37858152 2025-08-18,01:13:21.000,230,11067337,123365,0,1755479600,13866.09488633999,-33.12886712999898,53040.420504240006 2025-08-18,01:13:22.000,230,11067426,123205,0,1755479601,13866.06120479,-33.06542495999747,53040.42749136 2025-08-18,01:13:23.000,230,11067431,123205,0,1755479602,13866.08141372,-33.07247408999683,53040.43447848 2025-08-18,01:13:24.000,230,11067395,123125,0,1755479603,13866.12183158,-33.10067061000154,53040.420504240006 2025-08-18,01:13:25.000,230,11067390,123125,0,1755479604,13866.047732169995,-33.07952321999619,53040.420504240006 2025-08-18,01:13:26.000,230,11067339,123125,0,1755479605,13866.07467740999,-33.05837582999811,53040.399542880004 2025-08-18,01:13:37.000,230,11067393,123005,0,1755479616,13866.007314309994,-32.97378626999853,53040.41351712001 2025-08-18,01:13:38.000,230,11067425,122925,0,1755479617,13865.98036907,-32.94558975000109,53040.41351712001 2025-08-18,01:13:39.000,230,11067351,123005,0,1755479618,13866.01405061999,-32.94558975000109,53040.399542880004 2025-08-18,01:13:40.000,230,11067438,122845,0,1755479619,13866.007314309994,-32.931491489995096,53040.37159440001 2025-08-18,01:13:41.000,230,11067372,122885,0,1755479620,13865.98036907,-32.90329496999766,53040.35762016 2025-08-18,01:13:42.000,230,11067333,123085,0,1755479621,13866.007314309994,-32.90329496999766,53040.37858152 2025-08-18,01:13:43.000,230,11067379,123045,0,1755479622,13865.98036907,-32.91739322999638,53040.37159440001 2025-08-18,01:13:44.000,230,11067412,122845,0,1755479623,13865.98036907,-32.8962458399983,53040.37858152 2025-08-18,01:13:45.000,230,11067394,122845,0,1755479624,13866.000578,-32.91034409999702,53040.38556864 2025-08-18,01:13:46.000,230,11067353,122925,0,1755479625,13866.01405061999,-32.88214757999958,53040.399542880004 2025-08-18,01:13:47.000,230,11067375,122925,0,1755479626,13865.966896449994,-32.87509845000022,53040.469414080006 2025-08-18,01:13:48.000,230,11067418,122765,0,1755479627,13865.939951209999,-32.868049320000864,53040.38556864 2025-08-18,01:13:49.000,230,11067379,122645,0,1755479628,13865.93321489999,-32.861000190001505,53040.38556864 2025-08-18,01:13:50.000,230,11067394,122805,0,1755479629,13865.93321489999,-32.861000190001505,53040.3366588 2025-08-18,01:13:51.000,230,11067409,122605,0,1755479630,13865.906269659994,-32.861000190001505,53040.36460728 2025-08-18,01:13:52.000,230,11067355,122645,0,1755479631,13865.89279703999,-32.83985279999615,53040.35762016 2025-08-18,01:13:53.000,230,11067439,122365,0,1755479632,13865.845642869994,-32.868049320000864,53040.34364592001 2025-08-18,01:13:54.000,230,11067385,122725,0,1755479633,13865.811961319989,-32.811656279998715,53040.36460728 2025-08-18,01:13:55.000,230,11067324,122845,0,1755479634,13865.811961319989,-32.84690192999551,53040.36460728 2025-08-18,01:13:56.000,230,11067394,122645,0,1755479635,13865.758070839998,-32.818705409998074,53040.35762016 2025-08-18,01:14:07.000,230,11067420,122565,0,1755479646,13865.569454160002,-32.84690192999551,53040.23883912 2025-08-18,01:14:08.000,230,11067423,122365,0,1755479647,13865.582926779993,-32.82575453999743,53040.21787776 2025-08-18,01:14:09.000,230,11067437,122365,0,1755479648,13865.542508919993,-32.861000190001505,53040.2667876 2025-08-18,01:14:10.000,230,11067339,122325,0,1755479649,13865.529036300002,-32.861000190001505,53040.24582624001 2025-08-18,01:14:11.000,230,11067401,122405,0,1755479650,13865.495354749997,-32.83985279999615,53040.21089064 2025-08-18,01:14:12.000,230,11067353,122205,0,1755479651,13865.488618440002,-32.811656279998715,53040.21089064 2025-08-18,01:14:13.000,230,11067334,122365,0,1755479652,13865.508827370002,-32.818705409998074,53040.18992928 2025-08-18,01:14:14.000,230,11067341,122045,0,1755479653,13865.468409510002,-32.818705409998074,53040.1969164 2025-08-18,01:14:15.000,230,11067376,122245,0,1755479654,13865.441464269992,-32.82575453999743,53040.22486488001 2025-08-18,01:14:16.000,230,11067388,122125,0,1755479655,13865.401046409992,-32.818705409998074,53040.23883912 2025-08-18,01:14:17.000,230,11067423,122165,0,1755479656,13865.347155930001,-32.818705409998074,53040.14101944 2025-08-18,01:14:18.000,230,11067433,122165,0,1755479657,13865.347155930001,-32.83985279999615,53040.16896792 2025-08-18,01:14:19.000,230,11067383,122285,0,1755479658,13865.326947000001,-32.83280366999679,53040.16896792 2025-08-18,01:14:20.000,230,11067414,122285,0,1755479659,13865.320210689992,-32.82575453999743,53040.09909672 2025-08-18,01:14:21.000,230,11067383,122005,0,1755479660,13865.286529140001,-32.82575453999743,53040.17595504001 2025-08-18,01:14:22.000,230,11067373,122085,0,1755479661,13865.300001759992,-32.82575453999743,53040.252813360006 2025-08-18,01:14:23.000,230,11067396,121885,0,1755479662,13865.300001759992,-32.82575453999743,53040.21089064 2025-08-18,01:14:24.000,230,11067327,121925,0,1755479663,13865.293265449996,-32.79755802,53040.16896792 2025-08-18,01:14:25.000,230,11067361,122125,0,1755479664,13865.259583899991,-32.804607149999356,53040.134032320006 2025-08-18,01:14:26.000,230,11067423,121925,0,1755479665,13865.246111280001,-32.853951060002146,53040.15499368001 2025-08-18,01:14:27.000,230,11067366,122085,0,1755479666,13865.266320210001,-32.82575453999743,53040.14101944 2025-08-18,01:14:28.000,230,11067388,122085,0,1755479667,13865.232638659996,-32.87509845000022,53040.134032320006 2025-08-18,01:14:29.000,230,11067409,122085,0,1755479668,13865.212429729996,-32.84690192999551,53040.182942160005 2025-08-18,01:14:30.000,230,11067382,122045,0,1755479669,13865.246111280001,-32.83280366999679,53040.231852000004 2025-08-18,01:14:31.000,230,11067399,121925,0,1755479670,13865.232638659996,-32.83985279999615,53040.22486488001 2025-08-18,01:14:32.000,230,11067316,121805,0,1755479671,13865.252847589996,-32.83280366999679,53040.18992928 2025-08-18,01:14:33.000,230,11067383,121965,0,1755479672,13865.252847589996,-32.79755802,53040.22486488001 2025-08-18,01:14:34.000,230,11067386,121565,0,1755479673,13865.252847589996,-32.811656279998715,53040.20390352001 2025-08-18,01:14:35.000,230,11067354,121885,0,1755479674,13865.239374969991,-32.79755802,53040.22486488001 2025-08-18,01:14:36.000,230,11067372,121765,0,1755479675,13865.232638659996,-32.79755802,53040.16896792 2025-08-18,01:14:47.000,230,11067440,121205,0,1755479686,13865.111385079996,-32.79755802,53040.1969164 2025-08-18,01:14:48.000,230,11067368,121485,0,1755479687,13865.1248577,-32.811656279998715,53040.18992928 2025-08-18,01:14:49.000,230,11067396,121245,0,1755479688,13865.111385079996,-32.77641063000192,53040.15499368001 2025-08-18,01:14:50.000,230,11067302,121405,0,1755479689,13865.111385079996,-32.762312369995925,53040.15499368001 2025-08-18,01:14:51.000,230,11067392,121365,0,1755479690,13865.06423091,-32.78345976000128,53040.1619808 2025-08-18,01:14:52.000,230,11067397,121445,0,1755479691,13865.1248577,-32.755263239996566,53040.16896792 2025-08-18,01:14:53.000,230,11067426,121525,0,1755479692,13865.091176149996,-32.74821410999721,53040.1969164 2025-08-18,01:14:54.000,230,11067375,121165,0,1755479693,13865.03728566999,-32.67772280999634,53040.20390352001 2025-08-18,01:14:55.000,230,11067388,121125,0,1755479694,13865.030549359995,-32.6847719399957,53040.21089064 2025-08-18,01:14:56.000,230,11067364,121205,0,1755479695,13865.010340429995,-32.6847719399957,53040.21787776 2025-08-18,01:14:57.000,230,11067422,121405,0,1755479696,13864.96318626,-32.69887020000169,53040.23883912 2025-08-18,01:14:58.000,230,11067381,121325,0,1755479697,13864.949713639995,-32.6495262899989,53040.22486488001 2025-08-18,01:14:59.000,230,11067423,121285,0,1755479698,13864.93624101999,-32.66362454999762,53040.20390352001 2025-08-18,01:15:00.000,230,11067378,121165,0,1755479699,13864.91603208999,-32.65657541999826,53040.18992928 2025-08-18,01:15:01.000,230,11067393,120885,0,1755479700,13864.88235054,-32.628378900000826,53040.182942160005 2025-08-18,01:15:02.000,230,11067388,121125,0,1755479701,13864.85540529999,-32.628378900000826,53040.15499368001 2025-08-18,01:15:03.000,230,11067431,120925,0,1755479702,13864.81498743999,-32.579034989998036,53040.134032320006 2025-08-18,01:15:04.000,230,11067364,120805,0,1755479703,13864.80151482,-32.593133249996754,53040.16896792 2025-08-18,01:15:05.000,230,11067390,120845,0,1755479704,13864.788042199994,-32.621329770001466,53040.14101944 2025-08-18,01:15:06.000,230,11067396,120765,0,1755479705,13864.707206479994,-32.61428064000211,53040.134032320006 2025-08-18,01:15:07.000,230,11067429,121005,0,1755479706,13864.73415171999,-32.635428030000185,53040.1619808 2025-08-18,01:15:08.000,230,11067388,121045,0,1755479707,13864.69373385999,-32.66362454999762,53040.18992928 2025-08-18,01:15:09.000,230,11067369,120845,0,1755479708,13864.666788619994,-32.628378900000826,53040.182942160005 2025-08-18,01:15:10.000,230,11067382,121085,0,1755479709,13864.612898139989,-32.635428030000185,53040.15499368001 2025-08-18,01:15:11.000,230,11067388,120925,0,1755479710,13864.592689209989,-32.642477159999544,53040.0921096 2025-08-18,01:15:12.000,230,11067406,120965,0,1755479711,13864.525326109993,-32.61428064000211,53040.10608384001 2025-08-18,01:15:13.000,230,11067381,120685,0,1755479712,13864.498380869998,-32.635428030000185,53040.12005808 2025-08-18,01:15:14.000,230,11067383,120685,0,1755479713,13864.444490389993,-32.5508384700006,53040.0921096 2025-08-18,01:15:15.000,230,11067389,120805,0,1755479714,13864.417545149998,-32.579034989998036,53040.0921096 2025-08-18,01:15:16.000,230,11067401,120725,0,1755479715,13864.397336219998,-32.54378934000124,53040.085122480006 2025-08-18,01:15:27.000,230,11067367,120765,0,1755479726,13864.026839170001,-32.586084119997395,53039.91044448001 2025-08-18,01:15:28.000,230,11067350,120445,0,1755479727,13864.013366549996,-32.60018237999611,53039.90345736 2025-08-18,01:15:29.000,230,11067452,120125,0,1755479728,13863.979684999991,-32.60018237999611,53039.87550888 2025-08-18,01:15:30.000,230,11067399,120445,0,1755479729,13863.979684999991,-32.586084119997395,53039.93140584 2025-08-18,01:15:31.000,230,11067412,120485,0,1755479730,13863.993157619996,-32.56493672999932,53039.93140584 2025-08-18,01:15:32.000,230,11067432,120325,0,1755479731,13863.90558559,-32.579034989998036,53039.847560400005 2025-08-18,01:15:33.000,230,11067366,120325,0,1755479732,13863.939267139991,-32.56493672999932,53039.85454752 2025-08-18,01:15:34.000,230,11067430,120325,0,1755479733,13863.912321899996,-32.593133249996754,53039.798650560006 2025-08-18,01:15:35.000,230,11067472,120605,0,1755479734,13863.86516773,-32.57198585999868,53039.847560400005 2025-08-18,01:15:36.000,230,11067381,120565,0,1755479735,13863.81801355999,-32.55788759999996,53039.847560400005 2025-08-18,01:15:37.000,230,11067371,120405,0,1755479736,13863.82474987,-32.579034989998036,53039.80563768 2025-08-18,01:15:38.000,230,11067378,120245,0,1755479737,13863.83822248999,-32.56493672999932,53039.81961192001 2025-08-18,01:15:39.000,230,11067406,120325,0,1755479738,13863.83822248999,-32.50854368999717,53039.79166344001 2025-08-18,01:15:40.000,230,11067358,120125,0,1755479739,13863.82474987,-32.54378934000124,53039.83358616 2025-08-18,01:15:41.000,230,11067408,120165,0,1755479740,13863.80454094,-32.57198585999868,53039.777689200004 2025-08-18,01:15:42.000,230,11067428,120485,0,1755479741,13863.791068319995,-32.53674021000188,53039.8126248 2025-08-18,01:15:43.000,230,11067400,120325,0,1755479742,13863.74391415,-32.53674021000188,53039.75672784 2025-08-18,01:15:44.000,230,11067419,120365,0,1755479743,13863.78433201,-32.529691079995246,53039.73576648 2025-08-18,01:15:45.000,230,11067424,120365,0,1755479744,13863.74391415,-32.50854368999717,53039.78467632 2025-08-18,01:15:46.000,230,11067430,120165,0,1755479745,13863.70349629,-32.55788759999996,53039.728779360004 2025-08-18,01:15:47.000,230,11067425,120325,0,1755479746,13863.71696890999,-32.50854368999717,53039.76371496 2025-08-18,01:15:48.000,230,11067408,119885,0,1755479747,13863.690023669995,-32.48739629999909,53039.70083088001 2025-08-18,01:15:49.000,230,11067382,120285,0,1755479748,13863.66307843,-32.47329804000037,53039.65890816 2025-08-18,01:15:50.000,230,11067386,120125,0,1755479749,13863.66307843,-32.48034716999973,53039.70083088001 2025-08-18,01:15:51.000,230,11067360,120125,0,1755479750,13863.6428695,-32.452150650002295,53039.69384376 2025-08-18,01:15:52.000,230,11067425,120045,0,1755479751,13863.60245164,-32.46624891000101,53039.62397256001 2025-08-18,01:15:53.000,230,11067401,119605,0,1755479752,13863.57550639999,-32.48034716999973,53039.62397256001 2025-08-18,01:15:54.000,230,11067401,120165,0,1755479753,13863.60245164,-32.459199780001654,53039.65890816 2025-08-18,01:15:55.000,230,11067463,120125,0,1755479754,13863.59571532999,-32.47329804000037,53039.66589528 2025-08-18,01:15:56.000,230,11067451,120325,0,1755479755,13863.55529746999,-32.47329804000037,53039.65890816 2025-08-18,01:16:07.000,230,11067423,120005,0,1755479766,13863.54182485,-32.459199780001654,53039.5680756 2025-08-18,01:16:08.000,230,11067392,119605,0,1755479767,13863.55529746999,-32.44510151999566,53039.561088480004 2025-08-18,01:16:09.000,230,11067409,119885,0,1755479768,13863.548561159994,-32.46624891000101,53039.582049840006 2025-08-18,01:16:10.000,230,11067377,119965,0,1755479769,13863.548561159994,-32.46624891000101,53039.51916576 2025-08-18,01:16:11.000,230,11067382,119885,0,1755479770,13863.548561159994,-32.43100325999694,53039.561088480004 2025-08-18,01:16:12.000,230,11067430,119925,0,1755479771,13863.54182485,-32.409855869998864,53039.55410136001 2025-08-18,01:16:13.000,230,11067419,119885,0,1755479772,13863.58224271,-32.409855869998864,53039.52615288 2025-08-18,01:16:14.000,230,11067393,120005,0,1755479773,13863.61592425999,-32.42395412999758,53039.561088480004 2025-08-18,01:16:15.000,230,11067406,119845,0,1755479774,13863.588979019994,-32.395757610000146,53039.57506272001 2025-08-18,01:16:16.000,230,11067397,119804,0,1755479775,13863.63613318999,-32.402806739999505,53039.582049840006 2025-08-18,01:16:17.000,230,11067435,119804,0,1755479776,13863.6428695,-32.38165935000143,53039.61698544 2025-08-18,01:16:18.000,230,11067463,119845,0,1755479777,13863.61592425999,-32.367561089995434,53039.57506272001 2025-08-18,01:16:19.000,230,11067408,119845,0,1755479778,13863.61592425999,-32.346413699997356,53039.5680756 2025-08-18,01:16:20.000,230,11067373,120005,0,1755479779,13863.63613318999,-32.38165935000143,53039.55410136001 2025-08-18,01:16:21.000,230,11067364,119804,0,1755479780,13863.63613318999,-32.367561089995434,53039.62397256001 2025-08-18,01:16:22.000,230,11067402,119645,0,1755479781,13863.65634211999,-32.367561089995434,53039.55410136001 2025-08-18,01:16:23.000,230,11067381,119645,0,1755479782,13863.61592425999,-32.339364569998,53039.4982044 2025-08-18,01:16:24.000,230,11067406,119685,0,1755479783,13863.62266057,-32.31821717999992,53039.582049840006 2025-08-18,01:16:25.000,230,11067406,119845,0,1755479784,13863.6428695,-32.31821717999992,53039.58903696 2025-08-18,01:16:26.000,230,11067417,119765,0,1755479785,13863.669814739995,-32.31116805000056,53039.55410136001 2025-08-18,01:16:37.000,230,11067394,119485,0,1755479796,13863.63613318999,-32.20543109999562,53039.582049840006 2025-08-18,01:16:38.000,230,11067466,119605,0,1755479797,13863.609187949995,-32.184283709997544,53039.59602408 2025-08-18,01:16:39.000,230,11067398,119565,0,1755479798,13863.63613318999,-32.14198893000139,53039.59602408 2025-08-18,01:16:40.000,230,11067418,119325,0,1755479799,13863.629396879995,-32.0926450199986,53039.65192104001 2025-08-18,01:16:41.000,230,11067438,119565,0,1755479800,13863.629396879995,-32.120841539996036,53039.59602408 2025-08-18,01:16:42.000,230,11067435,119565,0,1755479801,13863.62266057,-32.09969414999796,53039.61698544 2025-08-18,01:16:43.000,230,11067417,119605,0,1755479802,13863.63613318999,-32.07149763000052,53039.64493392 2025-08-18,01:16:44.000,230,11067394,119645,0,1755479803,13863.6428695,-32.10674327999732,53039.630959680006 2025-08-18,01:16:45.000,230,11067458,119205,0,1755479804,13863.62266057,-32.120841539996036,53039.67288240001 2025-08-18,01:16:46.000,230,11067386,119565,0,1755479805,13863.59571532999,-32.10674327999732,53039.65192104001 2025-08-18,01:16:47.000,230,11067364,119605,0,1755479806,13863.61592425999,-32.120841539996036,53039.58903696 2025-08-18,01:16:48.000,230,11067462,119645,0,1755479807,13863.609187949995,-32.14198893000139,53039.60301120001 2025-08-18,01:16:49.000,230,11067465,119685,0,1755479808,13863.56203378,-32.127890669995395,53039.57506272001 2025-08-18,01:16:50.000,230,11067391,119525,0,1755479809,13863.548561159994,-32.11379240999668,53039.61698544 2025-08-18,01:16:51.000,230,11067450,119685,0,1755479810,13863.58224271,-32.127890669995395,53039.61698544 2025-08-18,01:16:52.000,230,11067439,119485,0,1755479811,13863.568770089994,-32.127890669995395,53039.6379468 2025-08-18,01:16:53.000,230,11067372,119765,0,1755479812,13863.58224271,-32.170185449998826,53039.61698544 2025-08-18,01:16:54.000,230,11067369,119685,0,1755479813,13863.53508853999,-32.14903806000075,53039.630959680006 2025-08-18,01:16:55.000,230,11067434,119405,0,1755479814,13863.54182485,-32.127890669995395,53039.62397256001 2025-08-18,01:16:56.000,230,11067410,119405,0,1755479815,13863.521615919999,-32.13493980000203,53039.609998320004 2025-08-18,01:16:57.000,230,11067370,119605,0,1755479816,13863.501406989999,-32.15608719000011,53039.59602408 2025-08-18,01:16:58.000,230,11067431,119445,0,1755479817,13863.47446174999,-32.14903806000075,53039.62397256001 2025-08-18,01:16:59.000,230,11067396,119165,0,1755479818,13863.47446174999,-32.10674327999732,53039.609998320004 2025-08-18,01:17:00.000,230,11067372,119285,0,1755479819,13863.467725439994,-32.11379240999668,53039.630959680006 2025-08-18,01:17:01.000,230,11067428,119085,0,1755479820,13863.420571269999,-32.127890669995395,53039.64493392 2025-08-18,01:17:02.000,230,11067436,119325,0,1755479821,13863.427307579994,-32.08559588999924,53039.609998320004 2025-08-18,01:17:03.000,230,11067365,119525,0,1755479822,13863.420571269999,-32.0926450199986,53039.58903696 2025-08-18,01:17:04.000,230,11067355,119525,0,1755479823,13863.427307579994,-32.09969414999796,53039.60301120001 2025-08-18,01:17:05.000,230,11067419,119405,0,1755479824,13863.454252819989,-32.10674327999732,53039.61698544 2025-08-18,01:17:06.000,230,11067408,119445,0,1755479825,13863.400362339999,-32.07854675999988,53039.609998320004 2025-08-18,01:17:07.000,230,11067450,119285,0,1755479826,13863.393626029989,-32.0926450199986,53039.5680756 2025-08-18,01:17:08.000,230,11067406,119325,0,1755479827,13863.386889719994,-32.06444850000116,53039.58903696 2025-08-18,01:17:09.000,230,11067451,119365,0,1755479828,13863.366680789994,-32.09969414999796,53039.60301120001 2025-08-18,01:17:10.000,230,11067384,119445,0,1755479829,13863.359944479998,-32.0926450199986,53039.55410136001 2025-08-18,01:17:11.000,230,11067381,119325,0,1755479830,13863.366680789994,-32.10674327999732,53039.59602408 2025-08-18,01:17:12.000,230,11067437,119525,0,1755479831,13863.346471859993,-32.0926450199986,53039.58903696 2025-08-18,01:17:13.000,230,11067392,119445,0,1755479832,13863.353208169989,-32.0926450199986,53039.57506272001 2025-08-18,01:17:14.000,230,11067380,119485,0,1755479833,13863.312790309988,-32.09969414999796,53039.51916576 2025-08-18,01:17:15.000,230,11067411,119525,0,1755479834,13863.292581379988,-32.06444850000116,53039.54711424 2025-08-18,01:17:16.000,230,11067451,119525,0,1755479835,13863.306053999993,-32.08559588999924,53039.50519152001 2025-08-18,01:17:17.000,230,11067432,119405,0,1755479836,13863.285845069993,-32.06444850000116,53039.561088480004 2025-08-18,01:17:18.000,230,11067395,119445,0,1755479837,13863.299317689998,-32.08559588999924,53039.58903696 2025-08-18,01:17:19.000,230,11067440,119405,0,1755479838,13863.272372449988,-32.057399370001804,53039.59602408 2025-08-18,01:17:20.000,230,11067413,119325,0,1755479839,13863.258899829998,-32.06444850000116,53039.59602408 2025-08-18,01:17:21.000,230,11067421,119285,0,1755479840,13863.231954589988,-32.07854675999988,53039.609998320004 2025-08-18,01:17:22.000,230,11067414,119405,0,1755479841,13863.225218279993,-32.07149763000052,53039.582049840006 2025-08-18,01:17:23.000,230,11067434,119325,0,1755479842,13863.238690899998,-32.0926450199986,53039.57506272001 2025-08-18,01:17:24.000,230,11067395,119165,0,1755479843,13863.238690899998,-32.07854675999988,53039.54012712 2025-08-18,01:17:25.000,230,11067400,119325,0,1755479844,13863.225218279993,-32.06444850000116,53039.54711424 2025-08-18,01:17:26.000,230,11067424,119085,0,1755479845,13863.211745659988,-32.07854675999988,53039.512178640005 2025-08-18,01:17:27.000,230,11067443,119365,0,1755479846,13863.211745659988,-32.057399370001804,53039.582049840006 2025-08-18,01:17:28.000,230,11067407,119245,0,1755479847,13863.225218279993,-32.06444850000116,53039.57506272001 2025-08-18,01:17:29.000,230,11067410,119165,0,1755479848,13863.191536730003,-32.06444850000116,53039.51916576 2025-08-18,01:17:30.000,230,11067389,119165,0,1755479849,13863.191536730003,-32.07149763000052,53039.55410136001 2025-08-18,01:17:31.000,230,11067413,119125,0,1755479850,13863.151118870002,-32.07149763000052,53039.561088480004 2025-08-18,01:17:32.000,230,11067477,119165,0,1755479851,13863.171327800002,-32.05035023999517,53039.5680756 2025-08-18,01:17:33.000,230,11067419,119205,0,1755479852,13863.198273039998,-32.04330110999581,53039.59602408 2025-08-18,01:17:34.000,230,11067423,119245,0,1755479853,13863.191536730003,-32.06444850000116,53039.57506272001 2025-08-18,01:17:35.000,230,11067478,119445,0,1755479854,13863.184800419993,-32.0926450199986,53039.53314000001 2025-08-18,01:17:36.000,230,11067377,119365,0,1755479855,13863.211745659988,-32.057399370001804,53039.52615288 2025-08-18,01:17:37.000,230,11067457,119365,0,1755479856,13863.245427209993,-32.02215371999773,53039.54711424 2025-08-18,01:17:38.000,230,11067460,119165,0,1755479857,13863.211745659988,-32.05035023999517,53039.51916576 2025-08-18,01:17:39.000,230,11067399,119165,0,1755479858,13863.272372449988,-32.057399370001804,53039.58903696 2025-08-18,01:17:40.000,230,11067383,119285,0,1755479859,13863.292581379988,-32.057399370001804,53039.57506272001 2025-08-18,01:17:41.000,230,11067407,119365,0,1755479860,13863.292581379988,-32.02920284999709,53039.59602408 2025-08-18,01:17:42.000,230,11067459,119525,0,1755479861,13863.359944479998,-31.972809810002218,53039.57506272001 2025-08-18,01:17:43.000,230,11067435,119325,0,1755479862,13863.319526619998,-32.01510458999837,53039.5680756 2025-08-18,01:17:44.000,230,11067416,119165,0,1755479863,13863.285845069993,-31.979858940001577,53039.582049840006 2025-08-18,01:17:45.000,230,11067424,119085,0,1755479864,13863.292581379988,-31.986908070000936,53039.57506272001 2025-08-18,01:17:46.000,230,11067400,119645,0,1755479865,13863.312790309988,-31.993957200000295,53039.65192104001 2025-08-18,01:17:57.000,230,11067430,119285,0,1755479876,13863.400362339999,-31.86002372999792,53039.62397256001 2025-08-18,01:17:58.000,230,11067401,119285,0,1755479877,13863.393626029989,-31.838876339999842,53039.6379468 2025-08-18,01:17:59.000,230,11067392,119205,0,1755479878,13863.427307579994,-31.90936764000071,53039.6379468 2025-08-18,01:18:00.000,230,11067398,119085,0,1755479879,13863.413834959989,-31.89526938000199,53039.60301120001 2025-08-18,01:18:01.000,230,11067395,119245,0,1755479880,13863.440780199999,-31.85297459999856,53039.60301120001 2025-08-18,01:18:02.000,230,11067448,119205,0,1755479881,13863.454252819989,-31.85297459999856,53039.71480512 2025-08-18,01:18:03.000,230,11067392,119205,0,1755479882,13863.447516509994,-31.888220249995356,53039.68685664 2025-08-18,01:18:04.000,230,11067426,119365,0,1755479883,13863.460989129999,-31.86002372999792,53039.68685664 2025-08-18,01:18:05.000,230,11067401,119205,0,1755479884,13863.47446174999,-31.874121989996638,53039.66589528 2025-08-18,01:18:06.000,230,11067407,119045,0,1755479885,13863.49467067999,-31.85297459999856,53039.69384376 2025-08-18,01:18:07.000,230,11067416,118885,0,1755479886,13863.501406989999,-31.881171119995997,53039.68685664 2025-08-18,01:18:08.000,230,11067418,119165,0,1755479887,13863.51487960999,-31.86707285999728,53039.71480512 2025-08-18,01:18:09.000,230,11067451,119205,0,1755479888,13863.59571532999,-31.874121989996638,53039.72179224001 2025-08-18,01:18:10.000,230,11067389,119245,0,1755479889,13863.548561159994,-31.881171119995997,53039.74275360001 2025-08-18,01:18:11.000,230,11067414,119125,0,1755479890,13863.53508853999,-31.86707285999728,53039.777689200004 2025-08-18,01:18:12.000,230,11067454,119365,0,1755479891,13863.528352229994,-31.89526938000199,53039.74275360001 2025-08-18,01:18:13.000,230,11067382,119245,0,1755479892,13863.568770089994,-31.91641677000007,53039.8126248 2025-08-18,01:18:14.000,230,11067453,119125,0,1755479893,13863.568770089994,-31.888220249995356,53039.77070208001 2025-08-18,01:18:15.000,230,11067465,119005,0,1755479894,13863.588979019994,-31.881171119995997,53039.79166344001 2025-08-18,01:18:16.000,230,11067370,119125,0,1755479895,13863.568770089994,-31.89526938000199,53039.8126248 2025-08-18,01:18:17.000,230,11067419,119085,0,1755479896,13863.53508853999,-31.888220249995356,53039.75672784 2025-08-18,01:18:18.000,230,11067382,119005,0,1755479897,13863.548561159994,-31.89526938000199,53039.78467632 2025-08-18,01:18:19.000,230,11067413,119205,0,1755479898,13863.55529746999,-31.8459254699992,53039.8126248 2025-08-18,01:18:20.000,230,11067465,118805,0,1755479899,13863.588979019994,-31.86707285999728,53039.749740720006 2025-08-18,01:18:21.000,230,11067447,119005,0,1755479900,13863.60245164,-31.874121989996638,53039.749740720006 2025-08-18,01:18:22.000,230,11067429,119005,0,1755479901,13863.57550639999,-31.81067981999513,53039.76371496 2025-08-18,01:18:23.000,230,11067446,119005,0,1755479902,13863.60245164,-31.81067981999513,53039.75672784 2025-08-18,01:18:24.000,230,11067422,119405,0,1755479903,13863.56203378,-31.775434169998334,53039.77070208001 2025-08-18,01:18:25.000,230,11067419,118925,0,1755479904,13863.568770089994,-31.775434169998334,53039.798650560006 2025-08-18,01:18:26.000,230,11067468,119165,0,1755479905,13863.609187949995,-31.74018852000154,53039.847560400005 2025-08-18,01:18:37.000,230,11067420,119085,0,1755479916,13863.61592425999,-31.8459254699992,53039.93839296001 2025-08-18,01:18:38.000,230,11067467,119165,0,1755479917,13863.63613318999,-31.824778080001124,53039.93140584 2025-08-18,01:18:39.000,230,11067398,119045,0,1755479918,13863.61592425999,-31.8459254699992,53039.896470240004 2025-08-18,01:18:40.000,230,11067415,118845,0,1755479919,13863.61592425999,-31.86002372999792,53039.86852176001 2025-08-18,01:18:41.000,230,11067428,118845,0,1755479920,13863.609187949995,-31.85297459999856,53039.93839296001 2025-08-18,01:18:42.000,230,11067444,118965,0,1755479921,13863.649605809995,-31.874121989996638,53039.90345736 2025-08-18,01:18:43.000,230,11067415,119045,0,1755479922,13863.65634211999,-31.86002372999792,53039.98031568 2025-08-18,01:18:44.000,230,11067426,119085,0,1755479923,13863.649605809995,-31.874121989996638,53039.97332856 2025-08-18,01:18:45.000,230,11067411,119125,0,1755479924,13863.66307843,-31.838876339999842,53039.93839296001 2025-08-18,01:18:46.000,230,11067436,119005,0,1755479925,13863.65634211999,-31.8459254699992,53039.9523672 2025-08-18,01:19:08.000,230,11067414,119045,0,1755479947,13863.454252819989,-31.874121989996638,53039.93839296001 2025-08-18,01:19:09.000,230,11067406,119045,0,1755479948,13863.710232599995,-31.90936764000071,53040.1619808 2025-08-18,01:19:10.000,230,11067449,118725,0,1755479949,13863.68328736,-31.874121989996638,53040.18992928 2025-08-18,01:19:11.000,230,11067419,119125,0,1755479950,13863.70349629,-31.89526938000199,53040.12704520001 2025-08-18,01:19:12.000,230,11067437,119205,0,1755479951,13863.76412308,-31.881171119995997,53040.17595504001 2025-08-18,01:19:13.000,230,11067412,119005,0,1755479952,13863.73717783999,-31.86002372999792,53040.12704520001 2025-08-18,01:19:14.000,230,11067413,118925,0,1755479953,13863.72370522,-31.8459254699992,53040.14101944 2025-08-18,01:19:15.000,230,11067375,118925,0,1755479954,13863.730441529995,-31.86002372999792,53040.134032320006 2025-08-18,01:19:16.000,230,11067437,119085,0,1755479955,13863.710232599995,-31.86707285999728,53040.15499368001 2025-08-18,01:19:17.000,230,11067468,119165,0,1755479956,13863.750650459995,-31.85297459999856,53040.113070960004 2025-08-18,01:19:18.000,230,11067454,118885,0,1755479957,13863.386889719994,-31.874121989996638,53039.93839296001 2025-08-18,01:19:19.000,230,11067467,119205,0,1755479958,13863.400362339999,-31.81067981999513,53039.93839296001 2025-08-18,01:19:20.000,230,11067415,118845,0,1755479959,13863.447516509994,-31.817728950001765,53039.92441872 2025-08-18,01:19:21.000,230,11067469,119045,0,1755479960,13863.440780199999,-31.789532429997053,53039.9523672 2025-08-18,01:19:22.000,230,11067453,118965,0,1755479961,13863.393626029989,-31.81067981999513,53039.882496 2025-08-18,01:19:23.000,230,11067431,119165,0,1755479962,13863.420571269999,-31.789532429997053,53039.917431600006 2025-08-18,01:19:24.000,230,11067403,118765,0,1755479963,13863.51487960999,-31.85297459999856,53039.86852176001 2025-08-18,01:19:25.000,230,11067487,118845,0,1755479964,13863.568770089994,-31.89526938000199,53039.88948312001 2025-08-18,01:19:26.000,230,11067413,118885,0,1755479965,13863.568770089994,-31.85297459999856,53039.86852176001 2025-08-18,01:19:27.000,230,11067485,118885,0,1755479966,13863.56203378,-31.86707285999728,53039.82659904 2025-08-18,01:19:38.000,230,11067468,118885,0,1755479977,13863.53508853999,-31.80363068999577,53039.69384376 2025-08-18,01:19:39.000,230,11067399,118885,0,1755479978,13863.568770089994,-31.831827210000483,53039.69384376 2025-08-18,01:19:40.000,230,11067382,118765,0,1755479979,13863.58224271,-31.824778080001124,53039.72179224001 2025-08-18,01:19:41.000,230,11067453,119085,0,1755479980,13863.588979019994,-31.789532429997053,53039.74275360001 2025-08-18,01:19:42.000,230,11067414,118845,0,1755479981,13863.56203378,-31.782483299997693,53039.77070208001 2025-08-18,01:19:43.000,230,11067440,119125,0,1755479982,13863.568770089994,-31.789532429997053,53039.749740720006 2025-08-18,01:19:44.000,230,11067462,118925,0,1755479983,13863.65634211999,-31.79658155999641,53039.72179224001 2025-08-18,01:19:45.000,230,11067426,118765,0,1755479984,13863.62266057,-31.79658155999641,53039.728779360004 2025-08-18,01:19:46.000,230,11067410,119085,0,1755479985,13863.62266057,-31.79658155999641,53039.74275360001 2025-08-18,01:19:47.000,230,11067456,118885,0,1755479986,13863.60245164,-31.768385039998975,53039.728779360004 2025-08-18,01:19:48.000,230,11067432,118645,0,1755479987,13863.609187949995,-31.761335909999616,53039.77070208001 2025-08-18,01:19:49.000,230,11067444,118845,0,1755479988,13863.62266057,-31.81067981999513,53039.78467632 2025-08-18,01:19:50.000,230,11067450,119125,0,1755479989,13863.629396879995,-31.768385039998975,53039.73576648 2025-08-18,01:19:51.000,230,11067441,118245,0,1755479990,13863.65634211999,-31.726090259995544,53039.77070208001 2025-08-18,01:19:52.000,230,11067428,118805,0,1755479991,13863.62266057,-31.789532429997053,53039.74275360001 2025-08-18,01:19:53.000,230,11067405,118725,0,1755479992,13863.61592425999,-31.80363068999577,53039.71480512 2025-08-18,01:19:54.000,230,11067408,118725,0,1755479993,13863.649605809995,-31.761335909999616,53039.72179224001 2025-08-18,01:19:55.000,230,11067488,118885,0,1755479994,13863.690023669995,-31.782483299997693,53039.75672784 2025-08-18,01:19:56.000,230,11067398,118565,0,1755479995,13863.69675997999,-31.789532429997053,53039.777689200004 2025-08-18,01:19:57.000,230,11067477,118605,0,1755479996,13863.710232599995,-31.768385039998975,53039.77070208001 2025-08-18,01:19:58.000,230,11067460,118845,0,1755479997,13863.71696890999,-31.711991999996826,53039.728779360004 2025-08-18,01:19:59.000,230,11067422,118645,0,1755479998,13863.730441529995,-31.74018852000154,53039.69384376 2025-08-18,01:20:00.000,230,11067408,118765,0,1755479999,13863.77759569999,-31.711991999996826,53039.72179224001 2025-08-18,01:20:01.000,230,11067471,118525,0,1755480000,13863.80454094,-31.697893739998108,53039.75672784 2025-08-18,01:20:02.000,230,11067468,118805,0,1755480001,13863.8449588,-31.719041129996185,53039.707818 2025-08-18,01:20:03.000,230,11067403,118685,0,1755480002,13863.82474987,-31.719041129996185,53039.72179224001 2025-08-18,01:20:04.000,230,11067412,118445,0,1755480003,13863.892112969996,-31.662648090001312,53039.73576648 2025-08-18,01:20:05.000,230,11067430,118685,0,1755480004,13863.892112969996,-31.67674635000003,53039.798650560006 2025-08-18,01:20:06.000,230,11067467,118605,0,1755480005,13863.912321899996,-31.68379547999939,53039.75672784 2025-08-18,01:20:07.000,230,11067442,118845,0,1755480006,13863.871904039996,-31.6344515699966,53039.777689200004 2025-08-18,01:20:18.000,230,11067384,118845,0,1755480017,13863.993157619996,-31.697893739998108,53039.81961192001 2025-08-18,01:20:19.000,230,11067408,118445,0,1755480018,13863.979684999991,-31.69084460999875,53039.847560400005 2025-08-18,01:20:20.000,230,11067416,118525,0,1755480019,13863.952739759996,-31.69084460999875,53039.78467632 2025-08-18,01:20:21.000,230,11067457,118565,0,1755480020,13863.932530829996,-31.613304179998522,53039.80563768 2025-08-18,01:20:22.000,230,11067442,118565,0,1755480021,13863.952739759996,-31.6344515699966,53039.847560400005 2025-08-18,01:20:23.000,230,11067453,118725,0,1755480022,13863.94600345,-31.662648090001312,53039.847560400005 2025-08-18,01:20:24.000,230,11067437,118565,0,1755480023,13863.939267139991,-31.662648090001312,53039.85454752 2025-08-18,01:20:25.000,230,11067399,118285,0,1755480024,13863.851695109995,-31.655598960001953,53039.847560400005 2025-08-18,01:20:26.000,230,11067450,118765,0,1755480025,13863.90558559,-31.655598960001953,53039.86153464 2025-08-18,01:20:27.000,230,11067474,118605,0,1755480026,13863.871904039996,-31.62740243999724,53039.84057328001 2025-08-18,01:20:28.000,230,11067432,118645,0,1755480027,13863.83822248999,-31.648549829995318,53039.85454752 2025-08-18,01:20:29.000,230,11067412,118725,0,1755480028,13863.87864034999,-31.662648090001312,53039.87550888 2025-08-18,01:20:30.000,230,11067394,118645,0,1755480029,13863.85843141999,-31.62740243999724,53039.84057328001 2025-08-18,01:20:31.000,230,11067402,118645,0,1755480030,13863.88537666,-31.6344515699966,53039.83358616 2025-08-18,01:20:32.000,230,11067468,118685,0,1755480031,13863.88537666,-31.66969722000067,53039.86153464 2025-08-18,01:20:33.000,230,11067461,118525,0,1755480032,13863.912321899996,-31.68379547999939,53039.85454752 2025-08-18,01:20:34.000,230,11067419,118565,0,1755480033,13863.90558559,-31.704942869997467,53039.82659904 2025-08-18,01:20:35.000,230,11067452,118565,0,1755480034,13863.87864034999,-31.719041129996185,53039.79166344001 2025-08-18,01:20:36.000,230,11067428,118565,0,1755480035,13863.86516773,-31.69084460999875,53039.847560400005 2025-08-18,01:20:37.000,230,11067417,118765,0,1755480036,13863.871904039996,-31.711991999996826,53039.79166344001 2025-08-18,01:20:38.000,230,11067449,118805,0,1755480037,13863.912321899996,-31.704942869997467,53039.847560400005 2025-08-18,01:20:39.000,230,11067440,118725,0,1755480038,13863.90558559,-31.726090259995544,53039.81961192001 2025-08-18,01:20:40.000,230,11067469,118565,0,1755480039,13863.86516773,-31.68379547999939,53039.81961192001 2025-08-18,01:20:41.000,230,11067431,118725,0,1755480040,13863.88537666,-31.69084460999875,53039.798650560006 2025-08-18,01:20:42.000,230,11067416,118525,0,1755480041,13863.89884927999,-31.655598960001953,53039.8126248 2025-08-18,01:20:43.000,230,11067437,118605,0,1755480042,13863.86516773,-31.66969722000067,53039.83358616 2025-08-18,01:20:44.000,230,11067454,118485,0,1755480043,13863.892112969996,-31.655598960001953,53039.88948312001 2025-08-18,01:20:45.000,230,11067446,118525,0,1755480044,13863.85843141999,-31.662648090001312,53039.80563768 2025-08-18,01:20:46.000,230,11067481,118885,0,1755480045,13863.86516773,-31.655598960001953,53039.84057328001 2025-08-18,01:20:47.000,230,11067457,118565,0,1755480046,13863.87864034999,-31.6344515699966,53039.8126248 2025-08-18,01:20:58.000,230,11067403,118685,0,1755480057,13863.750650459995,-31.754286780000257,53039.78467632 2025-08-18,01:20:59.000,230,11067455,118485,0,1755480058,13863.78433201,-31.73313939000218,53039.79166344001 2025-08-18,01:21:00.000,230,11067446,118565,0,1755480059,13863.73717783999,-31.754286780000257,53039.75672784 2025-08-18,01:21:01.000,230,11067436,118605,0,1755480060,13863.730441529995,-31.726090259995544,53039.75672784 2025-08-18,01:21:02.000,230,11067413,118605,0,1755480061,13863.690023669995,-31.719041129996185,53039.70083088001 2025-08-18,01:21:03.000,230,11067487,118325,0,1755480062,13863.73717783999,-31.697893739998108,53039.79166344001 2025-08-18,01:21:04.000,230,11067372,118445,0,1755480063,13863.75738676999,-31.754286780000257,53039.79166344001 2025-08-18,01:21:05.000,230,11067428,118565,0,1755480064,13863.75738676999,-31.761335909999616,53039.749740720006 2025-08-18,01:21:06.000,230,11067409,118565,0,1755480065,13863.750650459995,-31.761335909999616,53039.777689200004 2025-08-18,01:21:07.000,230,11067471,118685,0,1755480066,13863.78433201,-31.747237650000898,53039.777689200004 2025-08-18,01:21:08.000,230,11067383,118565,0,1755480067,13863.77759569999,-31.74018852000154,53039.75672784 2025-08-18,01:21:09.000,230,11067412,118204,0,1755480068,13863.81801355999,-31.74018852000154,53039.80563768 2025-08-18,01:21:10.000,230,11067423,118285,0,1755480069,13863.791068319995,-31.711991999996826,53039.81961192001 2025-08-18,01:21:11.000,230,11067462,118605,0,1755480070,13863.831486179995,-31.711991999996826,53039.79166344001 2025-08-18,01:21:12.000,230,11067403,118204,0,1755480071,13863.79780462999,-31.697893739998108,53039.76371496 2025-08-18,01:21:13.000,230,11067441,118645,0,1755480072,13863.8449588,-31.69084460999875,53039.83358616 2025-08-18,01:21:14.000,230,11067370,118565,0,1755480073,13863.892112969996,-31.73313939000218,53039.798650560006 2025-08-18,01:21:15.000,230,11067442,118445,0,1755480074,13863.85843141999,-31.74018852000154,53039.77070208001 2025-08-18,01:21:16.000,230,11067430,118565,0,1755480075,13863.871904039996,-31.711991999996826,53039.749740720006 2025-08-18,01:21:17.000,230,11067446,118645,0,1755480076,13863.83822248999,-31.768385039998975,53039.74275360001 2025-08-18,01:21:18.000,230,11067440,118645,0,1755480077,13863.811277249995,-31.74018852000154,53039.728779360004 2025-08-18,01:21:19.000,230,11067391,118645,0,1755480078,13863.77759569999,-31.761335909999616,53039.777689200004 2025-08-18,01:21:20.000,230,11067397,118365,0,1755480079,13863.78433201,-31.761335909999616,53039.707818 2025-08-18,01:21:21.000,230,11067430,118645,0,1755480080,13863.76412308,-31.754286780000257,53039.64493392 2025-08-18,01:21:22.000,230,11067440,118245,0,1755480081,13863.76412308,-31.754286780000257,53039.679869520005 2025-08-18,01:21:23.000,230,11067388,118645,0,1755480082,13863.791068319995,-31.79658155999641,53039.71480512 2025-08-18,01:21:24.000,230,11067409,118565,0,1755480083,13863.770859389995,-31.79658155999641,53039.73576648 2025-08-18,01:21:25.000,230,11067441,118485,0,1755480084,13863.770859389995,-31.80363068999577,53039.70083088001 2025-08-18,01:21:26.000,230,11067400,118565,0,1755480085,13863.75738676999,-31.747237650000898,53039.707818 2025-08-18,01:21:27.000,230,11067387,118565,0,1755480086,13863.75738676999,-31.789532429997053,53039.65890816 2025-08-18,01:21:38.000,230,11067465,118445,0,1755480097,13863.770859389995,-31.747237650000898,53039.76371496 2025-08-18,01:21:39.000,230,11067423,118365,0,1755480098,13863.750650459995,-31.761335909999616,53039.6379468 2025-08-18,01:21:40.000,230,11067389,118245,0,1755480099,13863.770859389995,-31.747237650000898,53039.609998320004 2025-08-18,01:21:41.000,230,11067416,118245,0,1755480100,13863.77759569999,-31.73313939000218,53039.68685664 2025-08-18,01:21:42.000,230,11067420,118405,0,1755480101,13863.831486179995,-31.73313939000218,53039.6379468 2025-08-18,01:21:43.000,230,11067402,118565,0,1755480102,13863.80454094,-31.704942869997467,53039.64493392 2025-08-18,01:21:44.000,230,11067432,118365,0,1755480103,13863.81801355999,-31.768385039998975,53039.65890816 2025-08-18,01:21:45.000,230,11067406,118365,0,1755480104,13863.81801355999,-31.697893739998108,53039.60301120001 2025-08-18,01:21:46.000,230,11067405,118365,0,1755480105,13863.831486179995,-31.69084460999875,53039.61698544 2025-08-18,01:21:47.000,230,11067408,118565,0,1755480106,13863.851695109995,-31.704942869997467,53039.60301120001 2025-08-18,01:21:48.000,230,11067370,118445,0,1755480107,13863.81801355999,-31.697893739998108,53039.64493392 2025-08-18,01:21:49.000,230,11067437,118445,0,1755480108,13863.82474987,-31.68379547999939,53039.62397256001 2025-08-18,01:21:50.000,230,11067441,118405,0,1755480109,13863.81801355999,-31.662648090001312,53039.60301120001 2025-08-18,01:21:51.000,230,11067395,118245,0,1755480110,13863.831486179995,-31.648549829995318,53039.64493392 2025-08-18,01:21:52.000,230,11067454,118245,0,1755480111,13863.851695109995,-31.68379547999939,53039.68685664 2025-08-18,01:21:53.000,230,11067419,118445,0,1755480112,13863.8449588,-31.648549829995318,53039.62397256001 2025-08-18,01:21:54.000,230,11067451,118204,0,1755480113,13863.85843141999,-31.64150069999596,53039.57506272001 2025-08-18,01:21:55.000,230,11067379,118365,0,1755480114,13863.86516773,-31.62740243999724,53039.630959680006 2025-08-18,01:21:56.000,230,11067438,118365,0,1755480115,13863.88537666,-31.64150069999596,53039.6379468 2025-08-18,01:21:57.000,230,11067388,118725,0,1755480116,13863.86516773,-31.648549829995318,53039.59602408 2025-08-18,01:22:08.000,230,11067440,118365,0,1755480127,13863.89884927999,-31.64150069999596,53039.68685664 2025-08-18,01:22:09.000,230,11067424,118085,0,1755480128,13863.91905820999,-31.613304179998522,53039.68685664 2025-08-18,01:22:10.000,230,11067395,118285,0,1755480129,13863.912321899996,-31.592156790000445,53039.65890816 2025-08-18,01:22:11.000,230,11067444,118245,0,1755480130,13863.892112969996,-31.521665489999577,53039.65890816 2025-08-18,01:22:12.000,230,11067441,118405,0,1755480131,13863.932530829996,-31.535763749998296,53039.64493392 2025-08-18,01:22:13.000,230,11067475,118204,0,1755480132,13863.92579452,-31.606255049999163,53039.679869520005 2025-08-18,01:22:14.000,230,11067457,118485,0,1755480133,13863.912321899996,-31.578058530001726,53039.71480512 2025-08-18,01:22:15.000,230,11067388,118405,0,1755480134,13863.912321899996,-31.57100939999509,53039.72179224001 2025-08-18,01:22:16.000,230,11067394,118204,0,1755480135,13863.939267139991,-31.62035330999788,53039.679869520005 2025-08-18,01:22:17.000,230,11067433,118245,0,1755480136,13863.952739759996,-31.585107660001086,53039.67288240001 2025-08-18,01:22:18.000,230,11067424,118445,0,1755480137,13863.94600345,-31.585107660001086,53039.679869520005 2025-08-18,01:22:19.000,230,11067447,118325,0,1755480138,13863.932530829996,-31.613304179998522,53039.66589528 2025-08-18,01:22:20.000,230,11067426,118365,0,1755480139,13863.96621238,-31.606255049999163,53039.73576648 2025-08-18,01:22:21.000,230,11067405,118405,0,1755480140,13863.96621238,-31.599205919999804,53039.65890816 2025-08-18,01:22:22.000,230,11067416,118405,0,1755480141,13863.972948689996,-31.578058530001726,53039.60301120001 2025-08-18,01:22:23.000,230,11067408,118165,0,1755480142,13863.993157619996,-31.64150069999596,53039.60301120001 2025-08-18,01:22:24.000,230,11067416,118365,0,1755480143,13863.972948689996,-31.599205919999804,53039.59602408 2025-08-18,01:22:25.000,230,11067328,118445,0,1755480144,13863.999893929991,-31.62035330999788,53039.65890816 2025-08-18,01:22:26.000,230,11067369,118204,0,1755480145,13863.979684999991,-31.599205919999804,53039.60301120001 2025-08-18,01:22:27.000,230,11067412,118245,0,1755480146,13863.993157619996,-31.592156790000445,53039.65890816 2025-08-18,01:22:28.000,230,11067433,118605,0,1755480147,13863.979684999991,-31.578058530001726,53039.65890816 2025-08-18,01:22:29.000,230,11067435,118204,0,1755480148,13864.020102859991,-31.606255049999163,53039.66589528 2025-08-18,01:22:30.000,230,11067411,118405,0,1755480149,13864.033575479996,-31.613304179998522,53039.66589528 2025-08-18,01:22:31.000,230,11067414,118525,0,1755480150,13864.047048100001,-31.563960269995732,53039.72179224001 2025-08-18,01:22:32.000,230,11067398,118204,0,1755480151,13863.999893929991,-31.563960269995732,53039.679869520005 2025-08-18,01:22:33.000,230,11067392,118365,0,1755480152,13864.013366549996,-31.585107660001086,53039.64493392 2025-08-18,01:22:34.000,230,11067381,118365,0,1755480153,13864.033575479996,-31.606255049999163,53039.71480512 2025-08-18,01:22:35.000,230,11067453,118325,0,1755480154,13864.073993339996,-31.599205919999804,53039.69384376 2025-08-18,01:22:36.000,230,11067451,118125,0,1755480155,13864.067257030001,-31.578058530001726,53039.679869520005 2025-08-18,01:22:37.000,230,11067506,118325,0,1755480156,13864.067257030001,-31.542812879997655,53039.707818 2025-08-18,01:22:38.000,230,11067418,118125,0,1755480157,13864.026839170001,-31.563960269995732,53039.728779360004 2025-08-18,01:22:39.000,230,11067363,118165,0,1755480158,13863.999893929991,-31.585107660001086,53039.679869520005 2025-08-18,01:22:40.000,230,11067436,118245,0,1755480159,13864.020102859991,-31.563960269995732,53039.72179224001 2025-08-18,01:22:41.000,230,11067395,118204,0,1755480160,13864.006630240001,-31.578058530001726,53039.67288240001 2025-08-18,01:22:42.000,230,11067423,118245,0,1755480161,13864.006630240001,-31.613304179998522,53039.70083088001 2025-08-18,01:22:43.000,230,11067391,118165,0,1755480162,13864.013366549996,-31.62035330999788,53039.72179224001 2025-08-18,01:22:44.000,230,11067410,118245,0,1755480163,13864.026839170001,-31.592156790000445,53039.728779360004 2025-08-18,01:22:45.000,230,11067435,118005,0,1755480164,13864.033575479996,-31.6344515699966,53039.71480512 2025-08-18,01:22:46.000,230,11067411,118365,0,1755480165,13864.040311789991,-31.62740243999724,53039.65890816 2025-08-18,01:22:47.000,230,11067388,118245,0,1755480166,13864.040311789991,-31.613304179998522,53039.707818 2025-08-18,01:22:48.000,230,11067393,118245,0,1755480167,13864.073993339996,-31.613304179998522,53039.728779360004 2025-08-18,01:22:49.000,230,11067452,118045,0,1755480168,13864.073993339996,-31.606255049999163,53039.69384376 2025-08-18,01:22:50.000,230,11067429,118085,0,1755480169,13864.087465960001,-31.64150069999596,53039.70083088001 2025-08-18,01:22:51.000,230,11067432,117965,0,1755480170,13864.080729649992,-31.66969722000067,53039.728779360004 2025-08-18,01:22:52.000,230,11067399,118165,0,1755480171,13864.080729649992,-31.68379547999939,53039.68685664 2025-08-18,01:22:53.000,230,11067385,118165,0,1755480172,13864.073993339996,-31.697893739998108,53039.72179224001 2025-08-18,01:22:54.000,230,11067366,118285,0,1755480173,13864.067257030001,-31.67674635000003,53039.77070208001 2025-08-18,01:22:55.000,230,11067396,118165,0,1755480174,13864.073993339996,-31.648549829995318,53039.73576648 2025-08-18,01:22:56.000,230,11067421,118285,0,1755480175,13864.127883820001,-31.655598960001953,53039.707818 2025-08-18,01:22:57.000,230,11067389,118204,0,1755480176,13864.080729649992,-31.648549829995318,53039.69384376 2025-08-18,01:22:58.000,230,11067407,118085,0,1755480177,13864.067257030001,-31.613304179998522,53039.69384376 2025-08-18,01:22:59.000,230,11067434,118405,0,1755480178,13864.047048100001,-31.62740243999724,53039.72179224001 2025-08-18,01:23:00.000,230,11067368,118245,0,1755480179,13864.073993339996,-31.648549829995318,53039.69384376 2025-08-18,01:23:01.000,230,11067401,117965,0,1755480180,13864.080729649992,-31.563960269995732,53039.75672784 2025-08-18,01:23:02.000,230,11067429,118165,0,1755480181,13864.100938579992,-31.549862009997014,53039.74275360001 2025-08-18,01:23:03.000,230,11067397,118204,0,1755480182,13864.087465960001,-31.57100939999509,53039.71480512 2025-08-18,01:23:04.000,230,11067429,118245,0,1755480183,13864.073993339996,-31.549862009997014,53039.777689200004 2025-08-18,01:23:05.000,230,11067390,118285,0,1755480184,13864.073993339996,-31.521665489999577,53039.74275360001 2025-08-18,01:23:06.000,230,11067438,118045,0,1755480185,13864.033575479996,-31.563960269995732,53039.80563768 2025-08-18,01:23:07.000,230,11067449,117965,0,1755480186,13864.067257030001,-31.542812879997655,53039.77070208001 2025-08-18,01:23:18.000,230,11067413,118204,0,1755480197,13864.047048100001,-31.662648090001312,53039.749740720006 2025-08-18,01:23:19.000,230,11067430,117925,0,1755480198,13864.020102859991,-31.66969722000067,53039.77070208001 2025-08-18,01:23:20.000,230,11067408,118085,0,1755480199,13864.033575479996,-31.62035330999788,53039.728779360004 2025-08-18,01:23:21.000,230,11067443,118085,0,1755480200,13864.040311789991,-31.599205919999804,53039.777689200004 2025-08-18,01:23:22.000,230,11067399,118285,0,1755480201,13864.020102859991,-31.606255049999163,53039.73576648 2025-08-18,01:23:23.000,230,11067400,118165,0,1755480202,13864.040311789991,-31.6344515699966,53039.777689200004 2025-08-18,01:23:24.000,230,11067419,118245,0,1755480203,13864.073993339996,-31.62740243999724,53039.77070208001 2025-08-18,01:23:25.000,230,11067422,118204,0,1755480204,13864.134620129997,-31.613304179998522,53039.78467632 2025-08-18,01:23:26.000,230,11067416,117885,0,1755480205,13864.121147509992,-31.592156790000445,53039.77070208001 2025-08-18,01:23:27.000,230,11067439,117805,0,1755480206,13864.121147509992,-31.578058530001726,53039.77070208001 2025-08-18,01:23:38.000,230,11067412,118005,0,1755480217,13864.047048100001,-31.472321579996787,53039.82659904 2025-08-18,01:23:39.000,230,11067371,118045,0,1755480218,13864.026839170001,-31.51461636000022,53039.847560400005 2025-08-18,01:23:40.000,230,11067424,118165,0,1755480219,13864.040311789991,-31.528714619998937,53039.847560400005 2025-08-18,01:23:41.000,230,11067400,118085,0,1755480220,13864.006630240001,-31.50756723000086,53039.82659904 2025-08-18,01:23:42.000,230,11067423,118045,0,1755480221,13863.993157619996,-31.535763749998296,53039.81961192001 2025-08-18,01:23:43.000,230,11067451,117885,0,1755480222,13863.993157619996,-31.535763749998296,53039.83358616 2025-08-18,01:23:44.000,230,11067431,117965,0,1755480223,13864.006630240001,-31.51461636000022,53039.84057328001 2025-08-18,01:23:45.000,230,11067383,117885,0,1755480224,13864.013366549996,-31.535763749998296,53039.86153464 2025-08-18,01:23:46.000,230,11067423,118204,0,1755480225,13863.98642131,-31.556911139996373,53039.78467632 2025-08-18,01:23:47.000,230,11067444,118085,0,1755480226,13863.979684999991,-31.542812879997655,53039.72179224001 2025-08-18,01:23:48.000,230,11067419,118204,0,1755480227,13863.932530829996,-31.556911139996373,53039.74275360001 2025-08-18,01:23:49.000,230,11067430,118085,0,1755480228,13863.972948689996,-31.592156790000445,53039.74275360001 2025-08-18,01:23:50.000,230,11067364,117925,0,1755480229,13864.006630240001,-31.549862009997014,53039.71480512 2025-08-18,01:23:51.000,230,11067416,118245,0,1755480230,13863.979684999991,-31.585107660001086,53039.749740720006 2025-08-18,01:23:52.000,230,11067385,117925,0,1755480231,13863.999893929991,-31.599205919999804,53039.707818 2025-08-18,01:23:53.000,230,11067392,118125,0,1755480232,13864.047048100001,-31.585107660001086,53039.69384376 2025-08-18,01:23:54.000,230,11067425,118245,0,1755480233,13864.040311789991,-31.62035330999788,53039.66589528 2025-08-18,01:23:55.000,230,11067358,118204,0,1755480234,13864.053784409996,-31.62035330999788,53039.69384376 2025-08-18,01:23:56.000,230,11067389,118204,0,1755480235,13864.080729649992,-31.599205919999804,53039.76371496 2025-08-18,01:23:57.000,230,11067392,117965,0,1755480236,13864.100938579992,-31.585107660001086,53039.76371496 2025-08-18,01:24:09.000,230,11067426,117885,0,1755480248,13864.208719540002,-31.472321579996787,53039.847560400005 2025-08-18,01:24:10.000,230,11067419,118085,0,1755480249,13864.148092750002,-31.430026800000633,53039.82659904 2025-08-18,01:24:11.000,230,11067442,118045,0,1755480250,13864.181774299992,-31.49346897000214,53039.847560400005 2025-08-18,01:24:12.000,230,11067398,118165,0,1755480251,13864.201983229992,-31.5005181000015,53039.93140584 2025-08-18,01:24:13.000,230,11067425,118085,0,1755480252,13864.208719540002,-31.51461636000022,53039.87550888 2025-08-18,01:24:14.000,230,11067407,118245,0,1755480253,13864.148092750002,-31.49346897000214,53039.85454752 2025-08-18,01:24:15.000,230,11067437,117765,0,1755480254,13864.134620129997,-31.49346897000214,53039.86852176001 2025-08-18,01:24:16.000,230,11067359,117885,0,1755480255,13864.168301680002,-31.521665489999577,53039.83358616 2025-08-18,01:24:17.000,230,11067387,118045,0,1755480256,13864.127883820001,-31.535763749998296,53039.84057328001 2025-08-18,01:24:18.000,230,11067453,117885,0,1755480257,13864.168301680002,-31.556911139996373,53039.882496 2025-08-18,01:24:19.000,230,11067446,118045,0,1755480258,13864.161565369992,-31.578058530001726,53039.91044448001 2025-08-18,01:24:20.000,230,11067400,118045,0,1755480259,13864.141356439992,-31.599205919999804,53039.86153464 2025-08-18,01:24:21.000,230,11067370,117925,0,1755480260,13864.154829059997,-31.578058530001726,53039.87550888 2025-08-18,01:24:22.000,230,11067404,118085,0,1755480261,13864.188510610002,-31.578058530001726,53039.87550888 2025-08-18,01:24:23.000,230,11067417,118165,0,1755480262,13864.208719540002,-31.556911139996373,53039.82659904 2025-08-18,01:24:24.000,230,11067424,117645,0,1755480263,13864.235664779997,-31.592156790000445,53039.88948312001 2025-08-18,01:24:25.000,230,11067423,118085,0,1755480264,13864.255873709997,-31.599205919999804,53039.86153464 2025-08-18,01:24:26.000,230,11067381,117925,0,1755480265,13864.269346330002,-31.549862009997014,53039.82659904 2025-08-18,01:24:27.000,230,11067395,117885,0,1755480266,13864.289555260002,-31.585107660001086,53039.83358616 2025-08-18,01:24:28.000,230,11067408,118045,0,1755480267,13864.309764190002,-31.549862009997014,53039.798650560006 2025-08-18,01:24:39.000,230,11067448,117805,0,1755480278,13864.383863599993,-31.486419839995506,53039.945380080004 2025-08-18,01:24:40.000,230,11067342,118045,0,1755480279,13864.390599910002,-31.49346897000214,53039.896470240004 2025-08-18,01:24:41.000,230,11067413,117925,0,1755480280,13864.377127289998,-31.49346897000214,53039.92441872 2025-08-18,01:24:42.000,230,11067427,118005,0,1755480281,13864.383863599993,-31.51461636000022,53039.945380080004 2025-08-18,01:24:43.000,230,11067421,118005,0,1755480282,13864.390599910002,-31.49346897000214,53040.00826416001 2025-08-18,01:24:44.000,230,11067411,118125,0,1755480283,13864.370390980002,-31.479370709996147,53040.00826416001 2025-08-18,01:24:45.000,230,11067428,118005,0,1755480284,13864.356918359998,-31.521665489999577,53039.98031568 2025-08-18,01:24:46.000,230,11067416,117885,0,1755480285,13864.383863599993,-31.49346897000214,53039.945380080004 2025-08-18,01:24:47.000,230,11067414,118005,0,1755480286,13864.383863599993,-31.528714619998937,53040.00826416001 2025-08-18,01:24:48.000,230,11067453,118045,0,1755480287,13864.356918359998,-31.542812879997655,53039.98031568 2025-08-18,01:24:49.000,230,11067334,117885,0,1755480288,13864.343445739993,-31.50756723000086,53040.00826416001 2025-08-18,01:24:50.000,230,11067477,118005,0,1755480289,13864.343445739993,-31.578058530001726,53039.9523672 2025-08-18,01:24:51.000,230,11067386,117565,0,1755480290,13864.350182050002,-31.613304179998522,53039.97332856 2025-08-18,01:24:52.000,230,11067418,117965,0,1755480291,13864.343445739993,-31.578058530001726,53039.97332856 2025-08-18,01:24:53.000,230,11067450,117925,0,1755480292,13864.336709429997,-31.592156790000445,53039.966341440006 2025-08-18,01:24:54.000,230,11067401,117845,0,1755480293,13864.336709429997,-31.62740243999724,53039.93839296001 2025-08-18,01:24:55.000,230,11067410,117885,0,1755480294,13864.336709429997,-31.6344515699966,53039.99428992 2025-08-18,01:24:56.000,230,11067470,117845,0,1755480295,13864.356918359998,-31.662648090001312,53039.917431600006 2025-08-18,01:24:57.000,230,11067380,118165,0,1755480296,13864.370390980002,-31.662648090001312,53039.95935432001 2025-08-18,01:24:58.000,230,11067429,117885,0,1755480297,13864.363654669993,-31.662648090001312,53039.99428992 2025-08-18,01:24:59.000,230,11067399,118165,0,1755480298,13864.370390980002,-31.67674635000003,53039.966341440006 2025-08-18,01:25:00.000,230,11067414,118005,0,1755480299,13864.383863599993,-31.62740243999724,53039.945380080004 2025-08-18,01:25:01.000,230,11067425,118245,0,1755480300,13864.444490389993,-31.648549829995318,53040.00127704 2025-08-18,01:25:02.000,230,11067398,118204,0,1755480301,13864.424281459993,-31.613304179998522,53039.99428992 2025-08-18,01:25:03.000,230,11067430,117885,0,1755480302,13864.464699319993,-31.606255049999163,53039.93839296001 2025-08-18,01:25:04.000,230,11067407,117965,0,1755480303,13864.491644559988,-31.599205919999804,53039.99428992 2025-08-18,01:25:05.000,230,11067435,117725,0,1755480304,13864.511853489988,-31.585107660001086,53039.966341440006 2025-08-18,01:25:06.000,230,11067422,118045,0,1755480305,13864.491644559988,-31.57100939999509,53040.0222384 2025-08-18,01:25:07.000,230,11067453,118125,0,1755480306,13864.505117179993,-31.599205919999804,53040.02922552 2025-08-18,01:25:08.000,230,11067389,117845,0,1755480307,13864.518589799998,-31.585107660001086,53040.05717400001 2025-08-18,01:25:19.000,230,11067408,118125,0,1755480318,13864.673524929989,-31.479370709996147,53040.05717400001 2025-08-18,01:25:20.000,230,11067355,117645,0,1755480319,13864.660052309999,-31.50756723000086,53040.09909672 2025-08-18,01:25:21.000,230,11067430,117765,0,1755480320,13864.666788619994,-31.535763749998296,53040.07813536001 2025-08-18,01:25:22.000,230,11067425,117925,0,1755480321,13864.653315999989,-31.5005181000015,53040.07813536001 2025-08-18,01:25:23.000,230,11067401,117925,0,1755480322,13864.666788619994,-31.479370709996147,53040.05717400001 2025-08-18,01:25:24.000,230,11067450,118125,0,1755480323,13864.660052309999,-31.486419839995506,53040.064161120004 2025-08-18,01:25:25.000,230,11067423,117925,0,1755480324,13864.673524929989,-31.49346897000214,53040.015251280005 2025-08-18,01:25:26.000,230,11067437,117845,0,1755480325,13864.680261239999,-31.528714619998937,53040.015251280005 2025-08-18,01:25:27.000,230,11067450,117725,0,1755480326,13864.680261239999,-31.49346897000214,53040.015251280005 2025-08-18,01:25:28.000,230,11067397,118005,0,1755480327,13864.686997549994,-31.479370709996147,53040.02922552 2025-08-18,01:25:29.000,230,11067405,117805,0,1755480328,13864.660052309999,-31.49346897000214,53040.02922552 2025-08-18,01:25:30.000,230,11067446,117765,0,1755480329,13864.720679099999,-31.51461636000022,53040.04319976 2025-08-18,01:25:31.000,230,11067424,117805,0,1755480330,13864.727415409994,-31.5005181000015,53040.07114824 2025-08-18,01:25:32.000,230,11067400,117765,0,1755480331,13864.71394278999,-31.486419839995506,53040.064161120004 2025-08-18,01:25:33.000,230,11067424,117845,0,1755480332,13864.740888029999,-31.528714619998937,53040.113070960004 2025-08-18,01:25:34.000,230,11067441,117885,0,1755480333,13864.93624101999,-31.62035330999788,53040.015251280005 2025-08-18,01:25:35.000,230,11067441,117965,0,1755480334,13864.88235054,-31.613304179998522,53040.00826416001 2025-08-18,01:25:36.000,230,11067436,117725,0,1755480335,13864.87561422999,-31.64150069999596,53040.015251280005 2025-08-18,01:25:37.000,230,11067431,117965,0,1755480336,13864.88235054,-31.62035330999788,53040.05018688 2025-08-18,01:25:38.000,230,11067377,117645,0,1755480337,13864.87561422999,-31.613304179998522,53040.02922552 2025-08-18,01:25:39.000,230,11067406,117805,0,1755480338,13864.86214161,-31.6344515699966,53040.085122480006 2025-08-18,01:25:40.000,230,11067412,117925,0,1755480339,13864.848668989995,-31.655598960001953,53040.064161120004 2025-08-18,01:25:41.000,230,11067417,118045,0,1755480340,13864.848668989995,-31.62035330999788,53040.02922552 2025-08-18,01:25:42.000,230,11067440,117805,0,1755480341,13864.889086849995,-31.599205919999804,53040.05717400001 2025-08-18,01:25:43.000,230,11067404,117845,0,1755480342,13864.84193268,-31.6344515699966,53040.02922552 2025-08-18,01:25:44.000,230,11067446,117885,0,1755480343,13864.84193268,-31.599205919999804,53040.064161120004 2025-08-18,01:25:45.000,230,11067416,118085,0,1755480344,13864.87561422999,-31.578058530001726,53040.064161120004 2025-08-18,01:25:46.000,230,11067426,117765,0,1755480345,13864.889086849995,-31.606255049999163,53040.09909672 2025-08-18,01:25:47.000,230,11067447,117485,0,1755480346,13864.868877919995,-31.592156790000445,53040.113070960004 2025-08-18,01:25:48.000,230,11067375,117725,0,1755480347,13864.889086849995,-31.585107660001086,53040.1619808 2025-08-18,01:25:49.000,230,11067430,117885,0,1755480348,13864.83519636999,-31.606255049999163,53040.134032320006 2025-08-18,01:25:50.000,230,11067373,117885,0,1755480349,13864.87561422999,-31.64150069999596,53040.07813536001 2025-08-18,01:25:51.000,230,11067422,117885,0,1755480350,13864.79477850999,-31.606255049999163,53040.085122480006 2025-08-18,01:25:52.000,230,11067465,118085,0,1755480351,13864.81498743999,-31.62740243999724,53040.07813536001 2025-08-18,01:25:53.000,230,11067427,117805,0,1755480352,13864.81498743999,-31.62035330999788,53040.064161120004 2025-08-18,01:25:54.000,230,11067427,117725,0,1755480353,13864.80151482,-31.592156790000445,53040.04319976 2025-08-18,01:25:55.000,230,11067417,118245,0,1755480354,13864.77456957999,-31.592156790000445,53040.07813536001 2025-08-18,01:25:56.000,230,11067400,117805,0,1755480355,13864.79477850999,-31.592156790000445,53040.085122480006 2025-08-18,01:25:57.000,230,11067396,117645,0,1755480356,13864.80151482,-31.585107660001086,53040.07114824 2025-08-18,01:25:58.000,230,11067381,117765,0,1755480357,13864.78130589,-31.62035330999788,53040.05717400001 2025-08-18,01:25:59.000,230,11067407,117685,0,1755480358,13864.727415409994,-31.62740243999724,53040.0222384 2025-08-18,01:26:00.000,230,11067416,117805,0,1755480359,13864.767833269994,-31.62035330999788,53040.05717400001 2025-08-18,01:26:01.000,230,11067452,117845,0,1755480360,13864.727415409994,-31.606255049999163,53040.064161120004 2025-08-18,01:26:02.000,230,11067405,117725,0,1755480361,13864.76109696,-31.613304179998522,53040.0921096 2025-08-18,01:26:03.000,230,11067379,117925,0,1755480362,13864.76109696,-31.606255049999163,53040.015251280005 2025-08-18,01:26:04.000,230,11067410,117725,0,1755480363,13864.76109696,-31.66969722000067,53040.02922552 2025-08-18,01:26:05.000,230,11067420,117805,0,1755480364,13864.73415171999,-31.6344515699966,53040.015251280005 2025-08-18,01:26:06.000,230,11067356,117645,0,1755480365,13864.71394278999,-31.62740243999724,53040.00127704 2025-08-18,01:26:07.000,230,11067450,117845,0,1755480366,13864.720679099999,-31.62035330999788,53039.966341440006 2025-08-18,01:26:08.000,230,11067425,118005,0,1755480367,13864.727415409994,-31.648549829995318,53040.00127704 2025-08-18,01:26:09.000,230,11067421,117725,0,1755480368,13864.686997549994,-31.64150069999596,53039.97332856 2025-08-18,01:26:10.000,230,11067477,117485,0,1755480369,13864.660052309999,-31.62035330999788,53040.0222384 2025-08-18,01:26:11.000,230,11067376,117845,0,1755480370,13864.660052309999,-31.62740243999724,53040.00127704 2025-08-18,01:26:12.000,230,11067410,117765,0,1755480371,13864.639843379999,-31.655598960001953,53040.015251280005 2025-08-18,01:26:13.000,230,11067390,117565,0,1755480372,13864.592689209989,-31.655598960001953,53040.02922552 2025-08-18,01:26:14.000,230,11067373,117685,0,1755480373,13864.552271349989,-31.662648090001312,53040.00826416001 2025-08-18,01:26:15.000,230,11067426,117925,0,1755480374,13864.545535039993,-31.662648090001312,53040.03621264001 2025-08-18,01:26:16.000,230,11067444,117725,0,1755480375,13864.505117179993,-31.66969722000067,53040.03621264001 2025-08-18,01:26:17.000,230,11067389,117605,0,1755480376,13864.498380869998,-31.69084460999875,53040.02922552 2025-08-18,01:26:18.000,230,11067384,117645,0,1755480377,13864.464699319993,-31.66969722000067,53039.99428992 2025-08-18,01:26:19.000,230,11067349,117925,0,1755480378,13864.437754079998,-31.704942869997467,53039.98031568 2025-08-18,01:26:20.000,230,11067433,118085,0,1755480379,13864.377127289998,-31.726090259995544,53039.97332856 2025-08-18,01:26:21.000,230,11067415,117805,0,1755480380,13864.383863599993,-31.711991999996826,53039.98730280001 2025-08-18,01:26:22.000,230,11067455,117685,0,1755480381,13864.316500499997,-31.73313939000218,53040.00127704 2025-08-18,01:26:23.000,230,11067415,117525,0,1755480382,13864.296291569997,-31.726090259995544,53039.966341440006 2025-08-18,01:26:24.000,230,11067393,117765,0,1755480383,13864.269346330002,-31.754286780000257,53040.00127704 2025-08-18,01:26:25.000,230,11067439,117805,0,1755480384,13864.269346330002,-31.726090259995544,53040.00826416001 2025-08-18,01:26:26.000,230,11067437,118125,0,1755480385,13864.215455849997,-31.768385039998975,53040.00127704 2025-08-18,01:26:27.000,230,11067440,117645,0,1755480386,13864.201983229992,-31.768385039998975,53039.93140584 2025-08-18,01:26:28.000,230,11067351,117765,0,1755480387,13864.188510610002,-31.775434169998334,53039.93140584 2025-08-18,01:26:29.000,230,11067453,117805,0,1755480388,13864.154829059997,-31.768385039998975,53039.945380080004 2025-08-18,01:26:30.000,230,11067426,117925,0,1755480389,13864.114411199997,-31.81067981999513,53039.93140584 2025-08-18,01:26:31.000,230,11067383,117845,0,1755480390,13864.107674890001,-31.824778080001124,53039.92441872 2025-08-18,01:26:32.000,230,11067397,117685,0,1755480391,13864.087465960001,-31.831827210000483,53039.917431600006 2025-08-18,01:26:33.000,230,11067456,117925,0,1755480392,13864.094202269996,-31.86707285999728,53039.90345736 2025-08-18,01:26:34.000,230,11067415,117845,0,1755480393,13864.121147509992,-31.86707285999728,53039.86153464 2025-08-18,01:26:35.000,230,11067444,117565,0,1755480394,13864.073993339996,-31.881171119995997,53039.84057328001 2025-08-18,01:26:36.000,230,11067403,117805,0,1755480395,13864.107674890001,-31.86002372999792,53039.847560400005 2025-08-18,01:26:37.000,230,11067404,117565,0,1755480396,13864.087465960001,-31.86002372999792,53039.85454752 2025-08-18,01:26:38.000,230,11067392,117805,0,1755480397,13864.087465960001,-31.8459254699992,53039.896470240004 2025-08-18,01:26:39.000,230,11067403,118085,0,1755480398,13864.073993339996,-31.85297459999856,53039.83358616 2025-08-18,01:26:40.000,230,11067425,117605,0,1755480399,13864.060520719991,-31.824778080001124,53039.86153464 2025-08-18,01:26:41.000,230,11067397,117765,0,1755480400,13864.087465960001,-31.824778080001124,53039.81961192001 2025-08-18,01:26:42.000,230,11067357,117725,0,1755480401,13864.073993339996,-31.86002372999792,53039.87550888 2025-08-18,01:26:43.000,230,11067399,117725,0,1755480402,13864.080729649992,-31.824778080001124,53039.83358616 2025-08-18,01:26:44.000,230,11067417,118005,0,1755480403,13864.053784409996,-31.80363068999577,53039.82659904 2025-08-18,01:26:45.000,230,11067385,117885,0,1755480404,13864.127883820001,-31.79658155999641,53039.847560400005 2025-08-18,01:26:46.000,230,11067430,117405,0,1755480405,13864.107674890001,-31.789532429997053,53039.83358616 2025-08-18,01:26:47.000,230,11067427,118005,0,1755480406,13864.114411199997,-31.81067981999513,53039.83358616 2025-08-18,01:26:48.000,230,11067420,117485,0,1755480407,13864.107674890001,-31.782483299997693,53039.882496 2025-08-18,01:26:49.000,230,11067473,117765,0,1755480408,13864.107674890001,-31.768385039998975,53039.86153464 2025-08-18,01:26:50.000,230,11067365,117245,0,1755480409,13864.087465960001,-31.73313939000218,53039.81961192001 2025-08-18,01:26:51.000,230,11067376,117885,0,1755480410,13864.107674890001,-31.74018852000154,53039.80563768 2025-08-18,01:26:52.000,230,11067461,117845,0,1755480411,13864.134620129997,-31.754286780000257,53039.798650560006 2025-08-18,01:26:53.000,230,11067444,117725,0,1755480412,13864.114411199997,-31.768385039998975,53039.79166344001 2025-08-18,01:26:54.000,230,11067414,117805,0,1755480413,13864.127883820001,-31.74018852000154,53039.8126248 2025-08-18,01:26:55.000,230,11067428,117565,0,1755480414,13864.154829059997,-31.73313939000218,53039.81961192001 2025-08-18,01:26:56.000,230,11067424,117725,0,1755480415,13864.141356439992,-31.79658155999641,53039.78467632 2025-08-18,01:26:57.000,230,11067444,117565,0,1755480416,13864.121147509992,-31.768385039998975,53039.798650560006 2025-08-18,01:26:58.000,230,11067412,117605,0,1755480417,13864.127883820001,-31.761335909999616,53039.76371496 2025-08-18,01:26:59.000,230,11067429,117605,0,1755480418,13864.175037989997,-31.79658155999641,53039.75672784 2025-08-18,01:27:00.000,230,11067407,117845,0,1755480419,13864.168301680002,-31.754286780000257,53039.79166344001 2025-08-18,01:27:01.000,230,11067428,117885,0,1755480420,13864.161565369992,-31.761335909999616,53039.78467632 2025-08-18,01:27:02.000,230,11067411,117405,0,1755480421,13864.175037989997,-31.79658155999641,53039.76371496 2025-08-18,01:27:03.000,230,11067416,117645,0,1755480422,13864.181774299992,-31.831827210000483,53039.69384376 2025-08-18,01:27:04.000,230,11067382,117485,0,1755480423,13864.201983229992,-31.838876339999842,53039.76371496 2025-08-18,01:27:05.000,230,11067379,117565,0,1755480424,13864.175037989997,-31.824778080001124,53039.76371496 2025-08-18,01:27:06.000,230,11067460,117925,0,1755480425,13864.222192159992,-31.86002372999792,53039.75672784 2025-08-18,01:27:07.000,230,11067424,117445,0,1755480426,13864.255873709997,-31.85297459999856,53039.76371496 2025-08-18,01:27:08.000,230,11067413,117645,0,1755480427,13864.228928470002,-31.824778080001124,53039.75672784 2025-08-18,01:27:09.000,230,11067430,117925,0,1755480428,13864.228928470002,-31.817728950001765,53039.798650560006 2025-08-18,01:27:10.000,230,11067405,117765,0,1755480429,13864.255873709997,-31.81067981999513,53039.80563768 2025-08-18,01:27:11.000,230,11067412,117765,0,1755480430,13864.276082639997,-31.86707285999728,53039.71480512 2025-08-18,01:27:12.000,230,11067450,117845,0,1755480431,13864.255873709997,-31.831827210000483,53039.80563768 2025-08-18,01:27:13.000,230,11067425,117805,0,1755480432,13864.289555260002,-31.86002372999792,53039.76371496 2025-08-18,01:27:14.000,230,11067429,117765,0,1755480433,13864.309764190002,-31.831827210000483,53039.8126248 2025-08-18,01:27:15.000,230,11067427,117565,0,1755480434,13864.323236809993,-31.824778080001124,53039.79166344001 2025-08-18,01:27:16.000,230,11067395,117925,0,1755480435,13864.356918359998,-31.85297459999856,53039.80563768 2025-08-18,01:27:17.000,230,11067442,117725,0,1755480436,13864.363654669993,-31.838876339999842,53039.80563768 2025-08-18,01:27:18.000,230,11067399,117685,0,1755480437,13864.397336219998,-31.80363068999577,53039.81961192001 2025-08-18,01:27:19.000,230,11067418,117845,0,1755480438,13864.410808840003,-31.874121989996638,53039.81961192001 2025-08-18,01:27:20.000,230,11067371,117845,0,1755480439,13864.437754079998,-31.8459254699992,53039.83358616 2025-08-18,01:27:21.000,230,11067458,117765,0,1755480440,13864.444490389993,-31.89526938000199,53039.8126248 2025-08-18,01:27:22.000,230,11067448,117565,0,1755480441,13864.424281459993,-31.85297459999856,53039.79166344001 2025-08-18,01:27:23.000,230,11067447,117765,0,1755480442,13864.464699319993,-31.881171119995997,53039.81961192001 2025-08-18,01:27:24.000,230,11067402,117565,0,1755480443,13864.444490389993,-31.831827210000483,53039.78467632 2025-08-18,01:27:25.000,230,11067442,117445,0,1755480444,13864.457963009998,-31.86707285999728,53039.77070208001 2025-08-18,01:27:26.000,230,11067387,117645,0,1755480445,13864.518589799998,-31.89526938000199,53039.777689200004 2025-08-18,01:27:27.000,230,11067405,117645,0,1755480446,13864.471435629988,-31.89526938000199,53039.77070208001 2025-08-18,01:27:28.000,230,11067413,117685,0,1755480447,13864.505117179993,-31.86002372999792,53039.76371496 2025-08-18,01:27:29.000,230,11067427,117885,0,1755480448,13864.484908249993,-31.86707285999728,53039.81961192001 2025-08-18,01:27:30.000,230,11067403,117925,0,1755480449,13864.518589799998,-31.86707285999728,53039.82659904 2025-08-18,01:27:31.000,230,11067450,117805,0,1755480450,13864.457963009998,-31.86002372999792,53039.777689200004 2025-08-18,01:27:32.000,230,11067422,117565,0,1755480451,13864.471435629988,-31.85297459999856,53039.79166344001 2025-08-18,01:27:33.000,230,11067436,118245,0,1755480452,13864.491644559988,-31.831827210000483,53039.79166344001 2025-08-18,01:27:34.000,230,11067406,117445,0,1755480453,13864.505117179993,-31.79658155999641,53039.847560400005 2025-08-18,01:27:35.000,230,11067394,117765,0,1755480454,13864.532062419989,-31.831827210000483,53039.78467632 2025-08-18,01:27:36.000,230,11067439,117765,0,1755480455,13864.498380869998,-31.86707285999728,53039.79166344001 2025-08-18,01:27:37.000,230,11067472,117525,0,1755480456,13864.471435629988,-31.86002372999792,53039.777689200004 2025-08-18,01:27:38.000,230,11067447,117765,0,1755480457,13864.478171939998,-31.86707285999728,53039.80563768 2025-08-18,01:27:39.000,230,11067454,117605,0,1755480458,13864.484908249993,-31.86002372999792,53039.73576648 2025-08-18,01:27:40.000,230,11067393,117685,0,1755480459,13864.545535039993,-31.838876339999842,53039.728779360004 2025-08-18,01:27:41.000,230,11067394,117685,0,1755480460,13864.491644559988,-31.85297459999856,53039.777689200004 2025-08-18,01:27:42.000,230,11067476,117725,0,1755480461,13864.505117179993,-31.874121989996638,53039.8126248 2025-08-18,01:27:43.000,230,11067428,117605,0,1755480462,13864.545535039993,-31.85297459999856,53039.777689200004 2025-08-18,01:27:44.000,230,11067452,117605,0,1755480463,13864.538798729998,-31.874121989996638,53039.82659904 2025-08-18,01:27:45.000,230,11067429,117805,0,1755480464,13864.525326109993,-31.831827210000483,53039.82659904 2025-08-18,01:27:46.000,230,11067417,117565,0,1755480465,13864.471435629988,-31.8459254699992,53039.75672784 2025-08-18,01:27:47.000,230,11067442,117885,0,1755480466,13864.491644559988,-31.85297459999856,53039.74275360001 2025-08-18,01:27:48.000,230,11067458,117925,0,1755480467,13864.491644559988,-31.80363068999577,53039.707818 2025-08-18,01:27:49.000,230,11067395,117765,0,1755480468,13864.457963009998,-31.86002372999792,53039.71480512 2025-08-18,01:27:50.000,230,11067423,117725,0,1755480469,13864.484908249993,-31.831827210000483,53039.728779360004 2025-08-18,01:27:51.000,230,11067414,117565,0,1755480470,13864.505117179993,-31.86002372999792,53039.707818 2025-08-18,01:27:52.000,230,11067441,117685,0,1755480471,13864.505117179993,-31.831827210000483,53039.728779360004 2025-08-18,01:27:53.000,230,11067395,117645,0,1755480472,13864.471435629988,-31.81067981999513,53039.71480512 2025-08-18,01:27:54.000,230,11067406,117805,0,1755480473,13864.471435629988,-31.80363068999577,53039.74275360001 2025-08-18,01:27:55.000,230,11067403,117845,0,1755480474,13864.518589799998,-31.79658155999641,53039.71480512 2025-08-18,01:27:56.000,230,11067435,117605,0,1755480475,13864.545535039993,-31.824778080001124,53039.69384376 2025-08-18,01:27:57.000,230,11067392,117565,0,1755480476,13864.532062419989,-31.817728950001765,53039.74275360001 2025-08-18,01:27:58.000,230,11067370,117605,0,1755480477,13864.559007659998,-31.79658155999641,53039.79166344001 2025-08-18,01:27:59.000,230,11067408,117725,0,1755480478,13864.518589799998,-31.838876339999842,53039.69384376 2025-08-18,01:28:00.000,230,11067437,117765,0,1755480479,13864.518589799998,-31.838876339999842,53039.728779360004 2025-08-18,01:28:01.000,230,11067383,117445,0,1755480480,13864.565743969993,-31.85297459999856,53039.72179224001 2025-08-18,01:28:02.000,230,11067427,117565,0,1755480481,13864.565743969993,-31.86707285999728,53039.73576648 2025-08-18,01:28:03.000,230,11067419,117525,0,1755480482,13864.579216589998,-31.874121989996638,53039.728779360004 2025-08-18,01:28:04.000,230,11067394,117725,0,1755480483,13864.612898139989,-31.888220249995356,53039.75672784 2025-08-18,01:28:05.000,230,11067379,117405,0,1755480484,13864.612898139989,-31.8459254699992,53039.76371496 2025-08-18,01:28:06.000,230,11067458,117645,0,1755480485,13864.653315999989,-31.86707285999728,53039.75672784 2025-08-18,01:28:07.000,230,11067448,117485,0,1755480486,13864.653315999989,-31.874121989996638,53039.749740720006 2025-08-18,01:28:08.000,230,11067411,117765,0,1755480487,13864.69373385999,-31.80363068999577,53039.80563768 2025-08-18,01:28:09.000,230,11067426,117605,0,1755480488,13864.700470169999,-31.8459254699992,53039.777689200004 2025-08-18,01:28:10.000,230,11067374,117845,0,1755480489,13864.720679099999,-31.817728950001765,53039.777689200004 2025-08-18,01:28:11.000,230,11067442,117965,0,1755480490,13864.77456957999,-31.831827210000483,53039.749740720006 2025-08-18,01:28:12.000,230,11067443,117605,0,1755480491,13864.79477850999,-31.824778080001124,53039.8126248 2025-08-18,01:28:13.000,230,11067414,117485,0,1755480492,13864.767833269994,-31.80363068999577,53039.78467632 2025-08-18,01:28:14.000,230,11067437,117645,0,1755480493,13864.82172375,-31.838876339999842,53039.79166344001 2025-08-18,01:28:15.000,230,11067435,117565,0,1755480494,13864.848668989995,-31.831827210000483,53039.77070208001 2025-08-18,01:28:16.000,230,11067407,117565,0,1755480495,13864.86214161,-31.8459254699992,53039.75672784 2025-08-18,01:28:17.000,230,11067407,117925,0,1755480496,13864.90255947,-31.81067981999513,53039.75672784 2025-08-18,01:28:18.000,230,11067406,117485,0,1755480497,13864.89582315999,-31.817728950001765,53039.79166344001 2025-08-18,01:28:19.000,230,11067421,117885,0,1755480498,13864.91603208999,-31.838876339999842,53039.78467632 2025-08-18,01:28:20.000,230,11067422,117645,0,1755480499,13864.95644994999,-31.824778080001124,53039.82659904 2025-08-18,01:28:21.000,230,11067399,117605,0,1755480500,13864.949713639995,-31.824778080001124,53039.798650560006 2025-08-18,01:28:22.000,230,11067426,117925,0,1755480501,13864.9227684,-31.817728950001765,53039.8126248 2025-08-18,01:28:23.000,230,11067367,117925,0,1755480502,13865.00360412,-31.85297459999856,53039.81961192001 2025-08-18,01:28:24.000,230,11067456,117765,0,1755480503,13864.969922569995,-31.831827210000483,53039.86153464 2025-08-18,01:28:25.000,230,11067423,117845,0,1755480504,13864.96318626,-31.838876339999842,53039.847560400005 2025-08-18,01:28:26.000,230,11067408,117765,0,1755480505,13864.98339519,-31.8459254699992,53039.8126248 2025-08-18,01:28:27.000,230,11067404,117525,0,1755480506,13864.99686780999,-31.85297459999856,53039.81961192001 2025-08-18,01:28:28.000,230,11067421,117605,0,1755480507,13865.04402198,-31.86002372999792,53039.85454752 2025-08-18,01:28:29.000,230,11067390,117645,0,1755480508,13865.05749459999,-31.89526938000199,53039.8126248 2025-08-18,01:28:30.000,230,11067442,117925,0,1755480509,13865.07770352999,-31.874121989996638,53039.88948312001 2025-08-18,01:28:31.000,230,11067404,117645,0,1755480510,13865.10464877,-31.881171119995997,53039.90345736 2025-08-18,01:28:32.000,230,11067418,117685,0,1755480511,13865.138330319991,-31.923465899999428,53039.87550888 2025-08-18,01:28:33.000,230,11067467,117605,0,1755480512,13865.11812138999,-31.90936764000071,53039.90345736 2025-08-18,01:28:34.000,230,11067433,117645,0,1755480513,13865.131594009996,-31.923465899999428,53039.81961192001 2025-08-18,01:28:35.000,230,11067413,117565,0,1755480514,13865.131594009996,-31.930515029998787,53039.847560400005 2025-08-18,01:28:36.000,230,11067443,117765,0,1755480515,13865.172011869996,-31.937564159998146,53039.847560400005 2025-08-18,01:28:37.000,230,11067399,117525,0,1755480516,13865.172011869996,-31.937564159998146,53039.917431600006 2025-08-18,01:28:38.000,230,11067359,117485,0,1755480517,13865.198957109991,-31.951662419996865,53039.882496 2025-08-18,01:28:39.000,230,11067488,117605,0,1755480518,13865.225902350001,-31.965760679995583,53039.917431600006 2025-08-18,01:28:40.000,230,11067406,117765,0,1755480519,13865.252847589996,-31.930515029998787,53039.88948312001 2025-08-18,01:28:41.000,230,11067422,117725,0,1755480520,13865.259583899991,-31.958711549996224,53039.87550888 2025-08-18,01:28:42.000,230,11067377,117245,0,1755480521,13865.279792829991,-31.923465899999428,53039.84057328001 2025-08-18,01:28:43.000,230,11067419,117565,0,1755480522,13865.326947000001,-31.937564159998146,53039.92441872 2025-08-18,01:28:44.000,230,11067437,117565,0,1755480523,13865.279792829991,-31.937564159998146,53039.91044448001 2025-08-18,01:28:45.000,230,11067409,117925,0,1755480524,13865.293265449996,-31.965760679995583,53039.85454752 2025-08-18,01:28:46.000,230,11067426,117645,0,1755480525,13865.326947000001,-31.91641677000007,53039.83358616 2025-08-18,01:28:47.000,230,11067379,117485,0,1755480526,13865.333683309997,-31.923465899999428,53039.93140584 2025-08-18,01:28:48.000,230,11067370,117605,0,1755480527,13865.394310099997,-31.90936764000071,53039.93140584 2025-08-18,01:28:49.000,230,11067447,117645,0,1755480528,13865.367364860002,-31.90936764000071,53039.91044448001 2025-08-18,01:28:50.000,230,11067437,117805,0,1755480529,13865.374101169997,-31.930515029998787,53039.945380080004 2025-08-18,01:28:51.000,230,11067434,117925,0,1755480530,13865.387573790002,-31.951662419996865,53039.896470240004 2025-08-18,01:28:52.000,230,11067411,117765,0,1755480531,13865.326947000001,-31.91641677000007,53039.95935432001 2025-08-18,01:28:53.000,230,11067443,117765,0,1755480532,13865.360628549992,-31.91641677000007,53039.917431600006 2025-08-18,01:28:54.000,230,11067439,117605,0,1755480533,13865.407782720002,-31.90936764000071,53039.917431600006 2025-08-18,01:28:55.000,230,11067459,117565,0,1755480534,13865.380837479992,-31.91641677000007,53040.00127704 2025-08-18,01:28:56.000,230,11067403,117765,0,1755480535,13865.401046409992,-31.951662419996865,53039.95935432001 2025-08-18,01:28:57.000,230,11067381,117725,0,1755480536,13865.367364860002,-31.937564159998146,53039.93839296001 2025-08-18,01:28:58.000,230,11067389,117725,0,1755480537,13865.387573790002,-31.90936764000071,53039.88948312001 2025-08-18,01:28:59.000,230,11067380,117565,0,1755480538,13865.407782720002,-31.923465899999428,53039.93140584 2025-08-18,01:29:00.000,230,11067442,117725,0,1755480539,13865.394310099997,-31.930515029998787,53039.88948312001 2025-08-18,01:29:01.000,230,11067415,117525,0,1755480540,13865.454936889997,-31.944613289997505,53039.966341440006 2025-08-18,01:29:02.000,230,11067427,117925,0,1755480541,13865.461673199992,-31.937564159998146,53039.98730280001 2025-08-18,01:29:03.000,230,11067455,117725,0,1755480542,13865.475145819997,-31.930515029998787,53039.9523672 2025-08-18,01:29:04.000,230,11067399,117405,0,1755480543,13865.461673199992,-31.91641677000007,53039.97332856 2025-08-18,01:29:05.000,230,11067414,117525,0,1755480544,13865.448200580002,-31.90231851000135,53039.945380080004 2025-08-18,01:29:06.000,230,11067431,117645,0,1755480545,13865.488618440002,-31.91641677000007,53039.95935432001 2025-08-18,01:29:07.000,230,11067450,117525,0,1755480546,13865.468409510002,-31.90231851000135,53039.966341440006 2025-08-18,01:29:08.000,230,11067404,117565,0,1755480547,13865.508827370002,-31.923465899999428,53039.966341440006 2025-08-18,01:29:09.000,230,11067377,117965,0,1755480548,13865.630080950003,-31.90231851000135,53039.9523672 2025-08-18,01:29:10.000,230,11067418,117845,0,1755480549,13865.576190469998,-31.937564159998146,53039.92441872 2025-08-18,01:29:11.000,230,11067391,117645,0,1755480550,13865.643553569993,-31.90231851000135,53039.945380080004 2025-08-18,01:29:12.000,230,11067455,117685,0,1755480551,13865.650289879988,-31.937564159998146,53039.917431600006 2025-08-18,01:29:13.000,230,11067423,117925,0,1755480552,13865.657026189998,-31.91641677000007,53039.98031568 2025-08-18,01:29:14.000,230,11067352,117685,0,1755480553,13865.663762499993,-31.89526938000199,53039.945380080004 2025-08-18,01:29:15.000,230,11067433,117765,0,1755480554,13865.744598219993,-31.923465899999428,53040.0222384 2025-08-18,01:29:16.000,230,11067435,117925,0,1755480555,13865.798488699998,-31.91641677000007,53040.05018688 2025-08-18,01:29:17.000,230,11067410,117765,0,1755480556,13865.798488699998,-31.90936764000071,53040.064161120004 2025-08-18,01:29:18.000,230,11067419,117565,0,1755480557,13865.825433939994,-31.923465899999428,53040.0222384 2025-08-18,01:29:19.000,230,11067412,117645,0,1755480558,13865.852379179989,-31.85297459999856,53040.05018688 2025-08-18,01:29:20.000,230,11067457,117605,0,1755480559,13865.879324419999,-31.90231851000135,53040.09909672 2025-08-18,01:29:21.000,230,11067425,117525,0,1755480560,13865.899533349999,-31.90231851000135,53040.04319976 2025-08-18,01:29:22.000,230,11067438,117765,0,1755480561,13865.939951209999,-31.923465899999428,53040.03621264001 2025-08-18,01:29:23.000,230,11067364,117485,0,1755480562,13865.946687519994,-31.85297459999856,53040.02922552 2025-08-18,01:29:24.000,230,11067428,117605,0,1755480563,13865.966896449994,-31.90231851000135,53040.0222384 2025-08-18,01:29:25.000,230,11067433,117765,0,1755480564,13866.007314309994,-31.89526938000199,53040.0921096 2025-08-18,01:29:26.000,230,11067445,117845,0,1755480565,13866.027523239994,-31.874121989996638,53040.03621264001 2025-08-18,01:29:27.000,230,11067415,117565,0,1755480566,13866.047732169995,-31.86707285999728,53040.064161120004 2025-08-18,01:29:28.000,230,11067424,117725,0,1755480567,13866.09488633999,-31.85297459999856,53040.064161120004 2025-08-18,01:29:29.000,230,11067453,117685,0,1755480568,13866.128567889995,-31.85297459999856,53040.05717400001 2025-08-18,01:29:30.000,230,11067468,117605,0,1755480569,13866.13530419999,-31.85297459999856,53040.03621264001 2025-08-18,01:29:31.000,230,11067403,117685,0,1755480570,13866.088150029995,-31.86707285999728,53040.064161120004 2025-08-18,01:29:32.000,230,11067439,117645,0,1755480571,13866.09488633999,-31.881171119995997,53040.05018688 2025-08-18,01:29:33.000,230,11067395,117965,0,1755480572,13866.12183158,-31.85297459999856,53040.064161120004 2025-08-18,01:29:34.000,230,11067422,117645,0,1755480573,13866.12183158,-31.85297459999856,53040.113070960004 2025-08-18,01:29:35.000,230,11067407,117805,0,1755480574,13866.10162265,-31.8459254699992,53040.085122480006 2025-08-18,01:29:36.000,230,11067416,117765,0,1755480575,13866.12183158,-31.838876339999842,53040.07114824 2025-08-18,01:29:37.000,230,11067441,117645,0,1755480576,13866.148776819995,-31.838876339999842,53040.04319976 2025-08-18,01:29:38.000,230,11067374,117765,0,1755480577,13866.168985749995,-31.86707285999728,53040.14101944 2025-08-18,01:29:39.000,230,11067406,117645,0,1755480578,13866.189194679995,-31.86002372999792,53040.113070960004 2025-08-18,01:29:40.000,230,11067404,117725,0,1755480579,13866.16224944,-31.831827210000483,53040.085122480006 2025-08-18,01:29:41.000,230,11067392,118165,0,1755480580,13866.18245837,-31.86707285999728,53040.12005808 2025-08-18,01:29:42.000,230,11067430,117765,0,1755480581,13866.16224944,-31.91641677000007,53040.134032320006 2025-08-18,01:29:43.000,230,11067393,117565,0,1755480582,13866.189194679995,-31.86707285999728,53040.14800656 2025-08-18,01:29:44.000,230,11067387,117685,0,1755480583,13866.21613991999,-31.923465899999428,53040.17595504001 2025-08-18,01:29:45.000,230,11067379,117925,0,1755480584,13866.22287623,-31.90231851000135,53040.20390352001 2025-08-18,01:29:46.000,230,11067400,117645,0,1755480585,13866.23634884999,-31.90936764000071,53040.1619808 2025-08-18,01:29:47.000,230,11067438,117725,0,1755480586,13866.21613991999,-31.923465899999428,53040.134032320006 2025-08-18,01:29:48.000,230,11067387,117765,0,1755480587,13866.26329409,-31.979858940001577,53040.17595504001 2025-08-18,01:29:49.000,230,11067442,117725,0,1755480588,13866.229612539995,-31.986908070000936,53040.15499368001 2025-08-18,01:29:50.000,230,11067437,117565,0,1755480589,13866.209403609995,-31.965760679995583,53040.17595504001 2025-08-18,01:29:51.000,230,11067396,117725,0,1755480590,13866.270030399995,-31.979858940001577,53040.20390352001 2025-08-18,01:29:52.000,230,11067430,117525,0,1755480591,13866.30371195,-31.965760679995583,53040.1969164 2025-08-18,01:29:53.000,230,11067396,117885,0,1755480592,13866.290239329996,-32.001006329999655,53040.20390352001 2025-08-18,01:29:54.000,230,11067410,117765,0,1755480593,13866.270030399995,-32.06444850000116,53040.134032320006 2025-08-18,01:29:55.000,230,11067409,117765,0,1755480594,13866.28350302,-32.08559588999924,53040.20390352001 2025-08-18,01:29:56.000,230,11067443,117925,0,1755480595,13866.310448259996,-32.08559588999924,53040.18992928 2025-08-18,01:29:57.000,230,11067452,117885,0,1755480596,13866.30371195,-32.06444850000116,53040.23883912 2025-08-18,01:29:58.000,230,11067441,117565,0,1755480597,13866.32392088,-32.02920284999709,53040.2667876 2025-08-18,01:29:59.000,230,11067448,117805,0,1755480598,13866.31718456999,-32.07149763000052,53040.252813360006 2025-08-18,01:30:00.000,230,11067398,117725,0,1755480599,13866.310448259996,-32.05035023999517,53040.22486488001 2025-08-18,01:30:01.000,230,11067381,117685,0,1755480600,13866.377811359991,-32.06444850000116,53040.2667876 2025-08-18,01:30:02.000,230,11067423,117605,0,1755480601,13866.36433874,-32.09969414999796,53040.280761840004 2025-08-18,01:30:03.000,230,11067430,117885,0,1755480602,13866.33739349999,-32.07854675999988,53040.31569744 2025-08-18,01:30:04.000,230,11067437,118085,0,1755480603,13866.350866119996,-32.07149763000052,53040.34364592001 2025-08-18,01:30:05.000,230,11067459,117685,0,1755480604,13866.33739349999,-32.08559588999924,53040.2667876 2025-08-18,01:30:06.000,230,11067383,117645,0,1755480605,13866.29697563999,-32.0926450199986,53040.280761840004 2025-08-18,01:30:07.000,230,11067394,117565,0,1755480606,13866.30371195,-32.09969414999796,53040.25980048 2025-08-18,01:30:08.000,230,11067397,117885,0,1755480607,13866.350866119996,-32.0926450199986,53040.2667876 2025-08-18,01:30:09.000,230,11067431,117725,0,1755480608,13866.32392088,-32.11379240999668,53040.29473608001 2025-08-18,01:30:10.000,230,11067429,117765,0,1755480609,13866.350866119996,-32.10674327999732,53040.301723200006 2025-08-18,01:30:11.000,230,11067456,117685,0,1755480610,13866.34412981,-32.0926450199986,53040.27377472001 2025-08-18,01:30:12.000,230,11067378,117885,0,1755480611,13866.391283979996,-32.07149763000052,53040.28774896 2025-08-18,01:30:13.000,230,11067397,117925,0,1755480612,13866.371075049996,-32.11379240999668,53040.280761840004 2025-08-18,01:30:14.000,230,11067443,117845,0,1755480613,13866.357602429991,-32.08559588999924,53040.31569744 2025-08-18,01:30:15.000,230,11067354,117725,0,1755480614,13866.38454767,-32.120841539996036,53040.32967168 2025-08-18,01:30:16.000,230,11067370,117845,0,1755480615,13866.38454767,-32.10674327999732,53040.30871032 2025-08-18,01:30:17.000,230,11067422,117765,0,1755480616,13866.424965530001,-32.09969414999796,53040.32268456001 2025-08-18,01:30:18.000,230,11067448,117645,0,1755480617,13866.445174460001,-32.127890669995395,53040.30871032 2025-08-18,01:30:19.000,230,11067434,117725,0,1755480618,13866.478856009991,-32.08559588999924,53040.2667876 2025-08-18,01:30:20.000,230,11067431,117725,0,1755480619,13866.492328629996,-32.09969414999796,53040.280761840004 2025-08-18,01:30:21.000,230,11067432,117765,0,1755480620,13866.539482799992,-32.15608719000011,53040.280761840004 2025-08-18,01:30:22.000,230,11067413,117965,0,1755480621,13866.532746489996,-32.14903806000075,53040.27377472001 2025-08-18,01:30:23.000,230,11067385,117885,0,1755480622,13866.505801250001,-32.14198893000139,53040.30871032 2025-08-18,01:30:24.000,230,11067417,117885,0,1755480623,13866.566428040001,-32.08559588999924,53040.3366588 2025-08-18,01:30:25.000,230,11067397,117725,0,1755480624,13866.586636970002,-32.10674327999732,53040.36460728 2025-08-18,01:30:26.000,230,11067410,117725,0,1755480625,13866.593373279997,-32.127890669995395,53040.350633040005 2025-08-18,01:30:27.000,230,11067442,117765,0,1755480626,13866.620318519992,-32.120841539996036,53040.3366588 2025-08-18,01:30:28.000,230,11067400,117765,0,1755480627,13866.633791139997,-32.13493980000203,53040.29473608001 2025-08-18,01:30:29.000,230,11067392,117645,0,1755480628,13866.660736379992,-32.14903806000075,53040.30871032 2025-08-18,01:30:30.000,230,11067383,117845,0,1755480629,13866.647263760002,-32.13493980000203,53040.32268456001 2025-08-18,01:30:31.000,230,11067404,117925,0,1755480630,13866.721363169992,-32.15608719000011,53040.301723200006 2025-08-18,01:30:32.000,230,11067444,117925,0,1755480631,13866.680945309992,-32.13493980000203,53040.30871032 2025-08-18,01:30:33.000,230,11067365,117725,0,1755480632,13866.701154239992,-32.120841539996036,53040.32967168 2025-08-18,01:30:34.000,230,11067395,117685,0,1755480633,13866.734835789997,-32.10674327999732,53040.34364592001 2025-08-18,01:30:35.000,230,11067403,117925,0,1755480634,13866.768517340002,-32.120841539996036,53040.38556864 2025-08-18,01:30:36.000,230,11067428,118245,0,1755480635,13866.788726270002,-32.08559588999924,53040.38556864 2025-08-18,01:30:37.000,230,11067464,117725,0,1755480636,13866.795462579998,-32.10674327999732,53040.32268456001 2025-08-18,01:30:38.000,230,11067430,117885,0,1755480637,13866.829144130003,-32.04330110999581,53040.32967168 2025-08-18,01:30:39.000,230,11067350,117645,0,1755480638,13866.829144130003,-32.05035023999517,53040.32268456001 2025-08-18,01:30:40.000,230,11067402,117565,0,1755480639,13866.822407819993,-32.07149763000052,53040.36460728 2025-08-18,01:30:41.000,230,11067396,117925,0,1755480640,13866.883034609993,-32.06444850000116,53040.350633040005 2025-08-18,01:30:42.000,230,11067411,117845,0,1755480641,13866.896507229998,-32.04330110999581,53040.350633040005 2025-08-18,01:30:43.000,230,11067355,118045,0,1755480642,13866.923452469993,-32.057399370001804,53040.301723200006 2025-08-18,01:30:44.000,230,11067451,117845,0,1755480643,13866.963870329993,-32.08559588999924,53040.3366588 2025-08-18,01:30:45.000,230,11067368,118005,0,1755480644,13866.950397709988,-32.08559588999924,53040.3366588 2025-08-18,01:30:46.000,230,11067441,117805,0,1755480645,13867.011024499989,-32.04330110999581,53040.301723200006 2025-08-18,01:30:47.000,230,11067439,117645,0,1755480646,13867.011024499989,-32.03625197999645,53040.31569744 2025-08-18,01:30:48.000,230,11067405,117765,0,1755480647,13867.017760809998,-32.05035023999517,53040.37858152 2025-08-18,01:30:49.000,230,11067390,117925,0,1755480648,13867.037969739999,-32.04330110999581,53040.28774896 2025-08-18,01:30:50.000,230,11067429,117925,0,1755480649,13867.058178669999,-32.02920284999709,53040.32967168 2025-08-18,01:30:51.000,230,11067408,117925,0,1755480650,13867.071651289989,-32.02215371999773,53040.34364592001 2025-08-18,01:30:52.000,230,11067403,117925,0,1755480651,13867.125541769994,-32.02920284999709,53040.36460728 2025-08-18,01:30:53.000,230,11067419,117725,0,1755480652,13867.17269593999,-32.03625197999645,53040.37858152 2025-08-18,01:30:54.000,230,11067447,117805,0,1755480653,13867.19290486999,-32.001006329999655,53040.37858152 2025-08-18,01:30:55.000,230,11067394,117885,0,1755480654,13867.165959629994,-32.01510458999837,53040.37858152 2025-08-18,01:30:56.000,230,11067424,117685,0,1755480655,13867.226586419994,-31.993957200000295,53040.36460728 2025-08-18,01:30:57.000,230,11067396,117725,0,1755480656,13867.23332272999,-32.001006329999655,53040.37858152 2025-08-18,01:30:58.000,230,11067424,117965,0,1755480657,13867.267004279995,-31.986908070000936,53040.36460728 2025-08-18,01:30:59.000,230,11067396,117765,0,1755480658,13867.307422139995,-31.993957200000295,53040.42749136 2025-08-18,01:31:00.000,230,11067405,117925,0,1755480659,13867.30068583,-32.02920284999709,53040.40653 2025-08-18,01:31:01.000,230,11067381,117765,0,1755480660,13867.30068583,-32.01510458999837,53040.4764012 2025-08-18,01:31:02.000,230,11067446,117805,0,1755480661,13867.388257859995,-32.02920284999709,53040.44146560001 2025-08-18,01:31:03.000,230,11067392,117565,0,1755480662,13867.408466789995,-32.02215371999773,53040.4764012 2025-08-18,01:31:04.000,230,11067406,117765,0,1755480663,13867.448884649995,-32.02215371999773,53040.469414080006 2025-08-18,01:31:05.000,230,11067438,117765,0,1755480664,13867.448884649995,-32.07149763000052,53040.4764012 2025-08-18,01:31:06.000,230,11067392,117805,0,1755480665,13867.43541202999,-32.03625197999645,53040.49037544001 2025-08-18,01:31:07.000,230,11067404,117565,0,1755480666,13867.47582988999,-32.057399370001804,53040.53928528001 2025-08-18,01:31:08.000,230,11067388,117725,0,1755480667,13867.52298406,-32.05035023999517,53040.518323920005 2025-08-18,01:31:09.000,230,11067409,117885,0,1755480668,13867.529720369996,-32.07149763000052,53040.60216936 2025-08-18,01:31:10.000,230,11067412,117765,0,1755480669,13867.50277513,-32.0926450199986,53040.518323920005 2025-08-18,01:31:11.000,230,11067386,118005,0,1755480670,13867.54319299,-32.09969414999796,53040.52531104 2025-08-18,01:31:12.000,230,11067423,117885,0,1755480671,13867.54319299,-32.08559588999924,53040.53928528001 2025-08-18,01:31:13.000,230,11067395,117445,0,1755480672,13867.54319299,-32.08559588999924,53040.55325952 2025-08-18,01:31:14.000,230,11067416,117885,0,1755480673,13867.590347159996,-32.10674327999732,53040.53229816 2025-08-18,01:31:15.000,230,11067428,118005,0,1755480674,13867.597083469991,-32.0926450199986,53040.55325952 2025-08-18,01:31:16.000,230,11067341,117925,0,1755480675,13867.60381978,-32.07149763000052,53040.48338832 2025-08-18,01:31:17.000,230,11067402,117725,0,1755480676,13867.630765019996,-32.11379240999668,53040.5462724 2025-08-18,01:31:18.000,230,11067392,117565,0,1755480677,13867.684655500001,-32.120841539996036,53040.59518224 2025-08-18,01:31:19.000,230,11067372,117645,0,1755480678,13867.671182879996,-32.127890669995395,53040.588195120006 2025-08-18,01:31:20.000,230,11067397,118085,0,1755480679,13867.657710259991,-32.13493980000203,53040.55325952 2025-08-18,01:31:21.000,230,11067435,117845,0,1755480680,13867.704864430001,-32.10674327999732,53040.567233760004 2025-08-18,01:31:22.000,230,11067414,117805,0,1755480681,13867.711600739996,-32.127890669995395,53040.60216936 2025-08-18,01:31:23.000,230,11067380,117685,0,1755480682,13867.718337049992,-32.184283709997544,53040.59518224 2025-08-18,01:31:24.000,230,11067388,117885,0,1755480683,13867.704864430001,-32.19838196999626,53040.52531104 2025-08-18,01:31:25.000,230,11067416,118125,0,1755480684,13867.711600739996,-32.170185449998826,53040.60915648001 2025-08-18,01:31:26.000,230,11067366,118045,0,1755480685,13867.738545979992,-32.170185449998826,53040.66505344 2025-08-18,01:31:27.000,230,11067420,117965,0,1755480686,13867.758754909992,-32.1913328399969,53040.67204056 2025-08-18,01:31:28.000,230,11067381,117965,0,1755480687,13867.799172769992,-32.1913328399969,53040.67902768001 2025-08-18,01:31:29.000,230,11067373,118045,0,1755480688,13867.812645389997,-32.219529360001616,53040.69998904 2025-08-18,01:31:30.000,230,11067372,117605,0,1755480689,13867.832854319997,-32.19838196999626,53040.65806632001 2025-08-18,01:31:31.000,230,11067360,117925,0,1755480690,13867.812645389997,-32.1913328399969,53040.67902768001 2025-08-18,01:31:32.000,230,11067367,117885,0,1755480691,13867.853063249997,-32.219529360001616,53040.67204056 2025-08-18,01:31:33.000,230,11067370,117725,0,1755480692,13867.893481109997,-32.233627620000334,53040.69998904 2025-08-18,01:31:34.000,230,11067361,117725,0,1755480693,13867.906953730002,-32.21248023000226,53040.67902768001 2025-08-18,01:31:35.000,230,11067429,118085,0,1755480694,13867.906953730002,-32.226578490000975,53040.69998904 2025-08-18,01:31:36.000,230,11067432,117965,0,1755480695,13867.940635279992,-32.233627620000334,53040.67902768001 2025-08-18,01:31:37.000,230,11067413,117885,0,1755480696,13867.974316829997,-32.219529360001616,53040.686014800005 2025-08-18,01:31:38.000,230,11067406,117925,0,1755480697,13867.974316829997,-32.226578490000975,53040.6510792 2025-08-18,01:31:39.000,230,11067392,117365,0,1755480698,13868.014734689998,-32.24067674999969,53040.71396328 2025-08-18,01:31:40.000,230,11067394,118005,0,1755480699,13868.028207310002,-32.226578490000975,53040.686014800005 2025-08-18,01:31:41.000,230,11067395,117645,0,1755480700,13868.055152549998,-32.26182413999777,53040.70697616001 2025-08-18,01:31:42.000,230,11067395,117885,0,1755480701,13868.068625169988,-32.226578490000975,53040.686014800005 2025-08-18,01:31:43.000,230,11067426,118125,0,1755480702,13868.102306719993,-32.226578490000975,53040.74191176 2025-08-18,01:31:44.000,230,11067364,117725,0,1755480703,13868.149460889988,-32.219529360001616,53040.72793752001 2025-08-18,01:31:45.000,230,11067412,117885,0,1755480704,13868.122515649993,-32.1913328399969,53040.66505344 2025-08-18,01:31:46.000,230,11067420,117965,0,1755480705,13868.176406129998,-32.184283709997544,53040.67902768001 2025-08-18,01:31:47.000,230,11067407,117845,0,1755480706,13868.156197199998,-32.19838196999626,53040.67204056 2025-08-18,01:31:48.000,230,11067324,117965,0,1755480707,13868.149460889988,-32.219529360001616,53040.60216936 2025-08-18,01:31:49.000,230,11067411,117845,0,1755480708,13868.176406129998,-32.219529360001616,53040.64409208 2025-08-18,01:31:50.000,230,11067374,117845,0,1755480709,13868.176406129998,-32.1913328399969,53040.58120800001 2025-08-18,01:31:51.000,230,11067329,117965,0,1755480710,13868.216823989998,-32.177234579998185,53040.62313072 2025-08-18,01:31:52.000,230,11067362,117725,0,1755480711,13868.216823989998,-32.177234579998185,53040.72793752001 2025-08-18,01:31:53.000,230,11067379,118125,0,1755480712,13868.237032919998,-32.21248023000226,53040.686014800005 2025-08-18,01:31:54.000,230,11067410,117925,0,1755480713,13868.230296609989,-32.1913328399969,53040.7209504 2025-08-18,01:31:55.000,230,11067388,117925,0,1755480714,13868.223560299994,-32.170185449998826,53040.69998904 2025-08-18,01:31:56.000,230,11067366,118085,0,1755480715,13868.210087679989,-32.233627620000334,53040.69998904 2025-08-18,01:31:57.000,230,11067348,117965,0,1755480716,13868.210087679989,-32.219529360001616,53040.66505344 2025-08-18,01:31:58.000,230,11067416,117925,0,1755480717,13868.203351369993,-32.219529360001616,53040.67902768001 2025-08-18,01:31:59.000,230,11067415,118125,0,1755480718,13868.216823989998,-32.20543109999562,53040.70697616001 2025-08-18,01:32:00.000,230,11067394,117885,0,1755480719,13868.223560299994,-32.1913328399969,53040.77684736001 2025-08-18,01:32:01.000,230,11067417,118005,0,1755480720,13868.257241849999,-32.233627620000334,53040.77684736001 2025-08-18,01:32:02.000,230,11067352,118005,0,1755480721,13868.270714469989,-32.24067674999969,53040.74191176 2025-08-18,01:32:03.000,230,11067408,117565,0,1755480722,13868.223560299994,-32.24067674999969,53040.71396328 2025-08-18,01:32:04.000,230,11067358,118165,0,1755480723,13868.216823989998,-32.226578490000975,53040.7209504 2025-08-18,01:32:05.000,230,11067383,117965,0,1755480724,13868.223560299994,-32.219529360001616,53040.7209504 2025-08-18,01:32:06.000,230,11067419,117845,0,1755480725,13868.203351369993,-32.219529360001616,53040.6510792 2025-08-18,01:32:07.000,230,11067419,117845,0,1755480726,13868.176406129998,-32.1913328399969,53040.6510792 2025-08-18,01:32:08.000,230,11067362,118005,0,1755480727,13868.169669819988,-32.19838196999626,53040.64409208 2025-08-18,01:32:09.000,230,11067404,118125,0,1755480728,13868.176406129998,-32.219529360001616,53040.62313072 2025-08-18,01:32:10.000,230,11067339,117765,0,1755480729,13868.142724579993,-32.25477500999841,53040.6510792 2025-08-18,01:32:11.000,230,11067328,118085,0,1755480730,13868.102306719993,-32.26182413999777,53040.567233760004 2025-08-18,01:32:12.000,230,11067372,118005,0,1755480731,13868.115779339998,-32.29002065999521,53040.58120800001 2025-08-18,01:32:13.000,230,11067281,117805,0,1755480732,13868.082097789993,-32.31116805000056,53040.57422088 2025-08-18,01:32:14.000,230,11067371,117885,0,1755480733,13868.102306719993,-32.26182413999777,53040.518323920005 2025-08-18,01:32:15.000,230,11067355,117845,0,1755480734,13868.082097789993,-32.31116805000056,53040.59518224 2025-08-18,01:32:16.000,230,11067405,118365,0,1755480735,13868.088834099988,-32.31821717999992,53040.57422088 2025-08-18,01:32:17.000,230,11067325,117885,0,1755480736,13868.129251959988,-32.32526630999928,53040.588195120006 2025-08-18,01:32:18.000,230,11067367,117925,0,1755480737,13868.115779339998,-32.33231543999864,53040.637104960006 2025-08-18,01:32:19.000,230,11067336,117885,0,1755480738,13868.142724579993,-32.33231543999864,53040.62313072 2025-08-18,01:32:20.000,230,11067405,117845,0,1755480739,13868.33134125999,-32.409855869998864,53040.60915648001 2025-08-18,01:32:21.000,230,11067324,117965,0,1755480740,13868.270714469989,-32.38870848000079,53040.518323920005 2025-08-18,01:32:22.000,230,11067373,118045,0,1755480741,13868.304396019994,-32.41690499999822,53040.60216936 2025-08-18,01:32:23.000,230,11067314,118245,0,1755480742,13868.290923399989,-32.43100325999694,53040.567233760004 2025-08-18,01:32:24.000,230,11067339,118245,0,1755480743,13868.311132329989,-32.42395412999758,53040.56024664001 2025-08-18,01:32:25.000,230,11067391,118165,0,1755480744,13868.311132329989,-32.402806739999505,53040.56024664001 2025-08-18,01:32:26.000,230,11067374,118165,0,1755480745,13868.284187089994,-32.42395412999758,53040.55325952 2025-08-18,01:32:27.000,230,11067321,118005,0,1755480746,13868.263978159994,-32.395757610000146,53040.56024664001 2025-08-18,01:32:28.000,230,11067380,118245,0,1755480747,13868.317868639999,-32.41690499999822,53040.616143600004 2025-08-18,01:32:29.000,230,11067377,118085,0,1755480748,13868.378495429999,-32.42395412999758,53040.63011784001 2025-08-18,01:32:30.000,230,11067406,118085,0,1755480749,13868.35155018999,-32.41690499999822,53040.62313072 2025-08-18,01:32:31.000,230,11067401,118045,0,1755480750,13868.297659709999,-32.42395412999758,53040.62313072 2025-08-18,01:32:32.000,230,11067409,118085,0,1755480751,13868.297659709999,-32.44510151999566,53040.567233760004 2025-08-18,01:32:33.000,230,11067380,117765,0,1755480752,13868.284187089994,-32.42395412999758,53040.60915648001 2025-08-18,01:32:34.000,230,11067341,118165,0,1755480753,13868.263978159994,-32.43100325999694,53040.57422088 2025-08-18,01:32:35.000,230,11067356,117885,0,1755480754,13868.243769229994,-32.459199780001654,53040.588195120006 2025-08-18,01:32:36.000,230,11067387,117885,0,1755480755,13868.270714469989,-32.459199780001654,53040.60915648001 2025-08-18,01:32:37.000,230,11067419,117805,0,1755480756,13868.257241849999,-32.48739629999909,53040.616143600004 2025-08-18,01:32:38.000,230,11067336,118204,0,1755480757,13868.270714469989,-32.50854368999717,53040.52531104 2025-08-18,01:32:39.000,230,11067342,118005,0,1755480758,13868.263978159994,-32.48739629999909,53040.5462724 2025-08-18,01:32:40.000,230,11067360,118125,0,1755480759,13868.284187089994,-32.48034716999973,53040.588195120006 2025-08-18,01:32:41.000,230,11067372,118045,0,1755480760,13868.257241849999,-32.47329804000037,53040.60216936 2025-08-18,01:32:42.000,230,11067382,118245,0,1755480761,13868.216823989998,-32.48739629999909,53040.616143600004 2025-08-18,01:32:43.000,230,11067402,118085,0,1755480762,13868.263978159994,-32.47329804000037,53040.59518224 2025-08-18,01:32:44.000,230,11067363,117925,0,1755480763,13868.250505539989,-32.51559281999653,53040.53229816 2025-08-18,01:32:45.000,230,11067396,118165,0,1755480764,13868.250505539989,-32.50149455999781,53040.588195120006 2025-08-18,01:32:46.000,230,11067365,117965,0,1755480765,13868.237032919998,-32.49444542999845,53040.567233760004 2025-08-18,01:32:47.000,230,11067348,117925,0,1755480766,13868.196615059998,-32.50854368999717,53040.56024664001 2025-08-18,01:32:48.000,230,11067378,118204,0,1755480767,13868.223560299994,-32.52264194999589,53040.60216936 2025-08-18,01:32:49.000,230,11067323,118204,0,1755480768,13868.237032919998,-32.53674021000188,53040.63011784001 2025-08-18,01:32:50.000,230,11067364,118245,0,1755480769,13868.210087679989,-32.51559281999653,53040.60216936 2025-08-18,01:32:51.000,230,11067323,118405,0,1755480770,13868.203351369993,-32.52264194999589,53040.56024664001 2025-08-18,01:32:52.000,230,11067340,118045,0,1755480771,13868.203351369993,-32.529691079995246,53040.53229816 2025-08-18,01:32:53.000,230,11067425,118045,0,1755480772,13868.223560299994,-32.56493672999932,53040.57422088 2025-08-18,01:32:54.000,230,11067387,117965,0,1755480773,13868.216823989998,-32.53674021000188,53040.518323920005 2025-08-18,01:32:55.000,230,11067377,118085,0,1755480774,13868.142724579993,-32.579034989998036,53040.53928528001 2025-08-18,01:32:56.000,230,11067363,118165,0,1755480775,13868.129251959988,-32.5508384700006,53040.53928528001 2025-08-18,01:32:57.000,230,11067381,118045,0,1755480776,13868.142724579993,-32.57198585999868,53040.4764012 2025-08-18,01:32:58.000,230,11067407,117925,0,1755480777,13868.122515649993,-32.593133249996754,53040.49736256 2025-08-18,01:32:59.000,230,11067350,118245,0,1755480778,13868.122515649993,-32.5508384700006,53040.49736256 2025-08-18,01:33:00.000,230,11067369,118045,0,1755480779,13868.115779339998,-32.579034989998036,53040.53229816 2025-08-18,01:33:01.000,230,11067375,118045,0,1755480780,13868.122515649993,-32.60018237999611,53040.49736256 2025-08-18,01:33:02.000,230,11067384,118245,0,1755480781,13868.169669819988,-32.586084119997395,53040.4764012 2025-08-18,01:33:03.000,230,11067397,118085,0,1755480782,13868.142724579993,-32.61428064000211,53040.49736256 2025-08-18,01:33:04.000,230,11067376,117925,0,1755480783,13868.129251959988,-32.60723150999547,53040.53229816 2025-08-18,01:33:05.000,230,11067352,118165,0,1755480784,13868.142724579993,-32.61428064000211,53040.518323920005 2025-08-18,01:33:06.000,230,11067337,118125,0,1755480785,13868.142724579993,-32.61428064000211,53040.49736256 2025-08-18,01:33:07.000,230,11067390,118165,0,1755480786,13868.129251959988,-32.60723150999547,53040.53229816 2025-08-18,01:33:08.000,230,11067334,117885,0,1755480787,13868.156197199998,-32.635428030000185,53040.53928528001 2025-08-18,01:33:09.000,230,11067318,118165,0,1755480788,13868.109043029988,-32.642477159999544,53040.53229816 2025-08-18,01:33:10.000,230,11067341,118325,0,1755480789,13868.095570409998,-32.635428030000185,53040.50434968 2025-08-18,01:33:11.000,230,11067366,118204,0,1755480790,13868.068625169988,-32.66362454999762,53040.50434968 2025-08-18,01:33:12.000,230,11067405,118125,0,1755480791,13868.095570409998,-32.642477159999544,53040.49037544001 2025-08-18,01:33:13.000,230,11067378,118085,0,1755480792,13868.088834099988,-32.66362454999762,53040.518323920005 2025-08-18,01:33:14.000,230,11067345,118125,0,1755480793,13868.068625169988,-32.6847719399957,53040.48338832 2025-08-18,01:33:15.000,230,11067371,118204,0,1755480794,13868.075361479998,-32.635428030000185,53040.448452720004 2025-08-18,01:33:16.000,230,11067393,118165,0,1755480795,13868.048416240003,-32.635428030000185,53040.51133680001 2025-08-18,01:33:17.000,230,11067381,118204,0,1755480796,13868.048416240003,-32.642477159999544,53040.41351712001 2025-08-18,01:33:18.000,230,11067417,118125,0,1755480797,13868.082097789993,-32.61428064000211,53040.42749136 2025-08-18,01:33:19.000,230,11067378,118285,0,1755480798,13868.061888859993,-32.635428030000185,53040.46242696001 2025-08-18,01:33:20.000,230,11067357,118245,0,1755480799,13868.055152549998,-32.642477159999544,53040.448452720004 2025-08-18,01:33:21.000,230,11067399,118245,0,1755480800,13868.041679929993,-32.628378900000826,53040.48338832 2025-08-18,01:33:22.000,230,11067326,118445,0,1755480801,13868.007998380002,-32.67772280999634,53040.448452720004 2025-08-18,01:33:23.000,230,11067440,118285,0,1755480802,13868.055152549998,-32.65657541999826,53040.44146560001 2025-08-18,01:33:24.000,230,11067392,118085,0,1755480803,13868.075361479998,-32.635428030000185,53040.448452720004 2025-08-18,01:33:25.000,230,11067427,118085,0,1755480804,13868.068625169988,-32.628378900000826,53040.469414080006 2025-08-18,01:33:26.000,230,11067332,118125,0,1755480805,13868.041679929993,-32.67067367999698,53040.43447848 2025-08-18,01:33:27.000,230,11067359,118245,0,1755480806,13868.061888859993,-32.67772280999634,53040.49736256 2025-08-18,01:33:28.000,230,11067353,118045,0,1755480807,13868.055152549998,-32.6847719399957,53040.4764012 2025-08-18,01:33:29.000,230,11067350,118245,0,1755480808,13868.075361479998,-32.67772280999634,53040.4764012 2025-08-18,01:33:30.000,230,11067350,118125,0,1755480809,13868.021470999993,-32.635428030000185,53040.469414080006 2025-08-18,01:33:31.000,230,11067372,118405,0,1755480810,13868.048416240003,-32.67772280999634,53040.448452720004 2025-08-18,01:33:32.000,230,11067400,118165,0,1755480811,13868.055152549998,-32.6847719399957,53040.49736256 2025-08-18,01:33:33.000,230,11067364,118165,0,1755480812,13868.088834099988,-32.67772280999634,53040.48338832 2025-08-18,01:33:34.000,230,11067381,118325,0,1755480813,13868.088834099988,-32.691821070002334,53040.420504240006 2025-08-18,01:33:35.000,230,11067357,118125,0,1755480814,13868.055152549998,-32.67067367999698,53040.420504240006 2025-08-18,01:33:36.000,230,11067332,118204,0,1755480815,13868.082097789993,-32.69887020000169,53040.42749136 2025-08-18,01:33:37.000,230,11067346,118085,0,1755480816,13868.061888859993,-32.6847719399957,53040.448452720004 2025-08-18,01:33:38.000,230,11067317,118245,0,1755480817,13868.102306719993,-32.621329770001466,53040.42749136 2025-08-18,01:33:39.000,230,11067384,118085,0,1755480818,13868.034943619998,-32.67772280999634,53040.43447848 2025-08-18,01:33:40.000,230,11067359,118165,0,1755480819,13868.068625169988,-32.691821070002334,53040.43447848 2025-08-18,01:33:41.000,230,11067335,118245,0,1755480820,13868.095570409998,-32.65657541999826,53040.420504240006 2025-08-18,01:33:42.000,230,11067368,118245,0,1755480821,13868.082097789993,-32.66362454999762,53040.41351712001 2025-08-18,01:33:43.000,230,11067403,118285,0,1755480822,13868.095570409998,-32.6495262899989,53040.448452720004 2025-08-18,01:33:44.000,230,11067393,117965,0,1755480823,13868.129251959988,-32.67067367999698,53040.43447848 2025-08-18,01:33:45.000,230,11067354,118125,0,1755480824,13868.156197199998,-32.67067367999698,53040.448452720004 2025-08-18,01:33:46.000,230,11067390,118565,0,1755480825,13868.115779339998,-32.642477159999544,53040.46242696001 2025-08-18,01:33:47.000,230,11067320,118325,0,1755480826,13868.115779339998,-32.6847719399957,53040.448452720004 2025-08-18,01:33:48.000,230,11067424,118085,0,1755480827,13868.162933509993,-32.66362454999762,53040.44146560001 2025-08-18,01:33:49.000,230,11067442,118325,0,1755480828,13868.162933509993,-32.6495262899989,53040.45543984 2025-08-18,01:33:50.000,230,11067392,118245,0,1755480829,13868.162933509993,-32.621329770001466,53040.4764012 2025-08-18,01:33:51.000,230,11067363,118325,0,1755480830,13868.183142439993,-32.67772280999634,53040.48338832 2025-08-18,01:33:52.000,230,11067392,118085,0,1755480831,13868.183142439993,-32.67772280999634,53040.43447848 2025-08-18,01:33:53.000,230,11067325,117965,0,1755480832,13868.230296609989,-32.6847719399957,53040.399542880004 2025-08-18,01:33:54.000,230,11067332,118405,0,1755480833,13868.250505539989,-32.67067367999698,53040.49037544001 2025-08-18,01:33:55.000,230,11067427,118125,0,1755480834,13868.277450779999,-32.65657541999826,53040.43447848 2025-08-18,01:33:56.000,230,11067399,118204,0,1755480835,13868.290923399989,-32.691821070002334,53040.469414080006 2025-08-18,01:33:57.000,230,11067398,117965,0,1755480836,13868.304396019994,-32.67067367999698,53040.45543984 2025-08-18,01:33:58.000,230,11067348,118365,0,1755480837,13868.344813879994,-32.67772280999634,53040.43447848 2025-08-18,01:33:59.000,230,11067334,118045,0,1755480838,13868.317868639999,-32.6847719399957,53040.44146560001 2025-08-18,01:34:00.000,230,11067365,118005,0,1755480839,13868.317868639999,-32.66362454999762,53040.518323920005 2025-08-18,01:34:01.000,230,11067378,118245,0,1755480840,13868.358286499999,-32.69887020000169,53040.44146560001 2025-08-18,01:34:02.000,230,11067358,118325,0,1755480841,13868.338077569999,-32.69887020000169,53040.48338832 2025-08-18,01:34:03.000,230,11067337,118285,0,1755480842,13868.365022809994,-32.6847719399957,53040.45543984 2025-08-18,01:34:04.000,230,11067398,118245,0,1755480843,13868.378495429999,-32.691821070002334,53040.48338832 2025-08-18,01:34:05.000,230,11067337,118085,0,1755480844,13868.41217697999,-32.72001758999977,53040.518323920005 2025-08-18,01:34:06.000,230,11067407,118085,0,1755480845,13868.385231739994,-32.72001758999977,53040.49736256 2025-08-18,01:34:07.000,230,11067374,118165,0,1755480846,13868.378495429999,-32.71296846000041,53040.51133680001 2025-08-18,01:34:08.000,230,11067334,117885,0,1755480847,13868.41891329,-32.72001758999977,53040.48338832 2025-08-18,01:34:09.000,230,11067370,117965,0,1755480848,13868.41891329,-32.70591933000105,53040.50434968 2025-08-18,01:34:10.000,230,11067390,118245,0,1755480849,13868.425649599994,-32.6847719399957,53040.469414080006 2025-08-18,01:34:11.000,230,11067356,118285,0,1755480850,13868.45259483999,-32.69887020000169,53040.48338832 2025-08-18,01:34:12.000,230,11067365,118245,0,1755480851,13868.506485319995,-32.6847719399957,53040.4764012 2025-08-18,01:34:13.000,230,11067373,118005,0,1755480852,13868.47954008,-32.67772280999634,53040.53928528001 2025-08-18,01:34:14.000,230,11067382,118204,0,1755480853,13868.49301269999,-32.6847719399957,53040.469414080006 2025-08-18,01:34:15.000,230,11067377,118125,0,1755480854,13868.486276389995,-32.69887020000169,53040.51133680001 2025-08-18,01:34:16.000,230,11067375,117885,0,1755480855,13868.49301269999,-32.71296846000041,53040.5462724 2025-08-18,01:34:17.000,230,11067337,118165,0,1755480856,13868.546903179995,-32.71296846000041,53040.52531104 2025-08-18,01:34:18.000,230,11067360,118125,0,1755480857,13868.506485319995,-32.66362454999762,53040.49037544001 2025-08-18,01:34:19.000,230,11067426,118085,0,1755480858,13868.53343055999,-32.67772280999634,53040.5462724 2025-08-18,01:34:20.000,230,11067333,117885,0,1755480859,13868.49974901,-32.6847719399957,53040.469414080006 2025-08-18,01:34:21.000,230,11067348,118085,0,1755480860,13868.54016687,-32.67772280999634,53040.50434968 2025-08-18,01:34:22.000,230,11067390,118245,0,1755480861,13868.55363948999,-32.65657541999826,53040.518323920005 2025-08-18,01:34:23.000,230,11067404,117885,0,1755480862,13868.53343055999,-32.67067367999698,53040.56024664001 2025-08-18,01:34:24.000,230,11067356,118125,0,1755480863,13868.546903179995,-32.65657541999826,53040.57422088 2025-08-18,01:34:25.000,230,11067353,117965,0,1755480864,13868.567112109995,-32.69887020000169,53040.55325952 2025-08-18,01:34:26.000,230,11067333,118045,0,1755480865,13868.5603758,-32.691821070002334,53040.5462724 2025-08-18,01:34:27.000,230,11067306,118085,0,1755480866,13868.587321039995,-32.6495262899989,53040.51133680001 2025-08-18,01:34:28.000,230,11067378,118085,0,1755480867,13868.567112109995,-32.71296846000041,53040.49736256 2025-08-18,01:34:29.000,230,11067401,118245,0,1755480868,13868.53343055999,-32.66362454999762,53040.58120800001 2025-08-18,01:34:30.000,230,11067347,118285,0,1755480869,13868.526694249995,-32.67067367999698,53040.616143600004 2025-08-18,01:34:31.000,230,11067315,117845,0,1755480870,13868.5603758,-32.67772280999634,53040.616143600004 2025-08-18,01:34:32.000,230,11067388,118045,0,1755480871,13868.55363948999,-32.67772280999634,53040.616143600004 2025-08-18,01:34:33.000,230,11067330,118045,0,1755480872,13868.546903179995,-32.6847719399957,53040.60216936 2025-08-18,01:34:34.000,230,11067311,117885,0,1755480873,13868.567112109995,-32.691821070002334,53040.65806632001 2025-08-18,01:34:35.000,230,11067372,118085,0,1755480874,13868.546903179995,-32.691821070002334,53040.59518224 2025-08-18,01:34:36.000,230,11067331,118085,0,1755480875,13868.587321039995,-32.6847719399957,53040.63011784001 2025-08-18,01:34:37.000,230,11067417,118245,0,1755480876,13868.567112109995,-32.67067367999698,53040.637104960006 2025-08-18,01:34:38.000,230,11067406,118325,0,1755480877,13868.546903179995,-32.691821070002334,53040.637104960006 2025-08-18,01:34:39.000,230,11067378,118125,0,1755480878,13868.58058473,-32.70591933000105,53040.588195120006 2025-08-18,01:34:40.000,230,11067400,118125,0,1755480879,13868.53343055999,-32.70591933000105,53040.55325952 2025-08-18,01:34:41.000,230,11067315,117965,0,1755480880,13868.5603758,-32.69887020000169,53040.588195120006 2025-08-18,01:34:42.000,230,11067343,117925,0,1755480881,13868.54016687,-32.691821070002334,53040.588195120006 2025-08-18,01:34:43.000,230,11067389,118045,0,1755480882,13868.55363948999,-32.70591933000105,53040.53229816 2025-08-18,01:34:44.000,230,11067385,118005,0,1755480883,13868.54016687,-32.71296846000041,53040.60216936 2025-08-18,01:34:45.000,230,11067382,117885,0,1755480884,13868.587321039995,-32.6847719399957,53040.59518224 2025-08-18,01:34:46.000,230,11067362,118085,0,1755480885,13868.57384841999,-32.71296846000041,53040.55325952 2025-08-18,01:34:47.000,230,11067417,117885,0,1755480886,13868.57384841999,-32.6847719399957,53040.53928528001 2025-08-18,01:34:48.000,230,11067400,118085,0,1755480887,13868.57384841999,-32.67067367999698,53040.51133680001 2025-08-18,01:34:49.000,230,11067343,118085,0,1755480888,13868.61426627999,-32.67067367999698,53040.567233760004 2025-08-18,01:34:50.000,230,11067373,118325,0,1755480889,13868.57384841999,-32.6847719399957,53040.56024664001 2025-08-18,01:34:51.000,230,11067347,118245,0,1755480890,13868.62100259,-32.66362454999762,53040.56024664001 2025-08-18,01:34:52.000,230,11067342,117925,0,1755480891,13868.607529969995,-32.67067367999698,53040.5462724 2025-08-18,01:34:53.000,230,11067402,117885,0,1755480892,13868.60079366,-32.65657541999826,53040.56024664001 2025-08-18,01:34:54.000,230,11067357,117845,0,1755480893,13868.61426627999,-32.6847719399957,53040.53928528001 2025-08-18,01:34:55.000,230,11067397,118125,0,1755480894,13868.607529969995,-32.65657541999826,53040.518323920005 2025-08-18,01:34:56.000,230,11067420,117805,0,1755480895,13868.62100259,-32.66362454999762,53040.55325952 2025-08-18,01:34:57.000,230,11067412,117845,0,1755480896,13868.62100259,-32.642477159999544,53040.56024664001 2025-08-18,01:34:58.000,230,11067391,118165,0,1755480897,13868.65468413999,-32.642477159999544,53040.518323920005 2025-08-18,01:34:59.000,230,11067388,117885,0,1755480898,13868.627738899995,-32.69887020000169,53040.51133680001 2025-08-18,01:35:00.000,230,11067362,118165,0,1755480899,13868.64121152,-32.6495262899989,53040.4764012 2025-08-18,01:35:01.000,230,11067307,117885,0,1755480900,13868.68162938,-32.66362454999762,53040.49037544001 2025-08-18,01:35:02.000,230,11067379,117605,0,1755480901,13868.67489306999,-32.65657541999826,53040.51133680001 2025-08-18,01:35:03.000,230,11067372,117925,0,1755480902,13868.67489306999,-32.67067367999698,53040.5462724 2025-08-18,01:35:04.000,230,11067398,118165,0,1755480903,13868.62100259,-32.67067367999698,53040.518323920005 2025-08-18,01:35:05.000,230,11067349,117925,0,1755480904,13868.627738899995,-32.691821070002334,53040.5462724 2025-08-18,01:35:06.000,230,11067414,118045,0,1755480905,13868.668156759995,-32.70591933000105,53040.518323920005 2025-08-18,01:35:07.000,230,11067353,117765,0,1755480906,13868.647947829995,-32.71296846000041,53040.55325952 2025-08-18,01:35:08.000,230,11067347,117885,0,1755480907,13868.627738899995,-32.65657541999826,53040.51133680001 2025-08-18,01:35:09.000,230,11067425,117685,0,1755480908,13868.67489306999,-32.70591933000105,53040.56024664001 2025-08-18,01:35:10.000,230,11067408,117805,0,1755480909,13868.627738899995,-32.72001758999977,53040.49736256 2025-08-18,01:35:11.000,230,11067387,117885,0,1755480910,13868.64121152,-32.691821070002334,53040.53928528001 2025-08-18,01:35:12.000,230,11067402,117805,0,1755480911,13868.567112109995,-32.67772280999634,53040.50434968 2025-08-18,01:35:13.000,230,11067358,117925,0,1755480912,13868.62100259,-32.691821070002334,53040.5462724 2025-08-18,01:35:14.000,230,11067449,117885,0,1755480913,13868.587321039995,-32.67772280999634,53040.56024664001 2025-08-18,01:35:15.000,230,11067395,117725,0,1755480914,13868.59405734999,-32.69887020000169,53040.55325952 2025-08-18,01:35:16.000,230,11067345,117965,0,1755480915,13868.59405734999,-32.70591933000105,53040.5462724 2025-08-18,01:35:17.000,230,11067399,117925,0,1755480916,13868.61426627999,-32.70591933000105,53040.58120800001 2025-08-18,01:35:18.000,230,11067346,117805,0,1755480917,13868.60079366,-32.6847719399957,53040.59518224 2025-08-18,01:35:19.000,230,11067333,117885,0,1755480918,13868.647947829995,-32.72706671999913,53040.58120800001 2025-08-18,01:35:20.000,230,11067357,117885,0,1755480919,13868.62100259,-32.69887020000169,53040.58120800001 2025-08-18,01:35:21.000,230,11067342,117605,0,1755480920,13868.627738899995,-32.762312369995925,53040.58120800001 2025-08-18,01:35:22.000,230,11067330,117725,0,1755480921,13868.57384841999,-32.67067367999698,53040.60216936 2025-08-18,01:35:23.000,230,11067381,117925,0,1755480922,13868.65468413999,-32.71296846000041,53040.58120800001 2025-08-18,01:35:24.000,230,11067440,117925,0,1755480923,13868.627738899995,-32.72706671999913,53040.57422088 2025-08-18,01:35:25.000,230,11067402,117965,0,1755480924,13868.63447520999,-32.67067367999698,53040.567233760004 2025-08-18,01:35:26.000,230,11067347,117885,0,1755480925,13868.59405734999,-32.642477159999544,53040.588195120006 2025-08-18,01:35:27.000,230,11067334,117885,0,1755480926,13868.607529969995,-32.71296846000041,53040.49736256 2025-08-18,01:35:28.000,230,11067423,117925,0,1755480927,13868.63447520999,-32.67067367999698,53040.567233760004 2025-08-18,01:35:29.000,230,11067380,117925,0,1755480928,13868.66142045,-32.635428030000185,53040.56024664001 2025-08-18,01:35:30.000,230,11067422,117765,0,1755480929,13868.67489306999,-32.6847719399957,53040.56024664001 2025-08-18,01:35:31.000,230,11067397,117765,0,1755480930,13868.688365689995,-32.635428030000185,53040.53229816 2025-08-18,01:35:32.000,230,11067392,117685,0,1755480931,13868.66142045,-32.642477159999544,53040.55325952 2025-08-18,01:35:33.000,230,11067407,117725,0,1755480932,13868.647947829995,-32.691821070002334,53040.60216936 2025-08-18,01:35:34.000,230,11067344,117925,0,1755480933,13868.65468413999,-32.65657541999826,53040.56024664001 2025-08-18,01:35:35.000,230,11067401,117805,0,1755480934,13868.67489306999,-32.66362454999762,53040.60216936 2025-08-18,01:35:36.000,230,11067361,117845,0,1755480935,13868.62100259,-32.67067367999698,53040.59518224 2025-08-18,01:35:37.000,230,11067377,117845,0,1755480936,13868.65468413999,-32.66362454999762,53040.60216936 2025-08-18,01:35:38.000,230,11067396,117925,0,1755480937,13868.647947829995,-32.635428030000185,53040.58120800001 2025-08-18,01:35:39.000,230,11067440,117725,0,1755480938,13868.627738899995,-32.642477159999544,53040.65806632001 2025-08-18,01:35:40.000,230,11067400,117805,0,1755480939,13868.647947829995,-32.67067367999698,53040.6510792 2025-08-18,01:35:41.000,230,11067373,117965,0,1755480940,13868.66142045,-32.65657541999826,53040.6510792 2025-08-18,01:35:42.000,230,11067358,117965,0,1755480941,13868.66142045,-32.67067367999698,53040.63011784001 2025-08-18,01:35:43.000,230,11067407,117845,0,1755480942,13868.66142045,-32.642477159999544,53040.67902768001 2025-08-18,01:35:44.000,230,11067399,117965,0,1755480943,13868.647947829995,-32.642477159999544,53040.637104960006 2025-08-18,01:35:45.000,230,11067387,117565,0,1755480944,13868.668156759995,-32.635428030000185,53040.63011784001 2025-08-18,01:35:46.000,230,11067413,117965,0,1755480945,13868.65468413999,-32.65657541999826,53040.65806632001 2025-08-18,01:35:47.000,230,11067436,117885,0,1755480946,13868.64121152,-32.67067367999698,53040.63011784001 2025-08-18,01:35:48.000,230,11067419,117845,0,1755480947,13868.68162938,-32.6847719399957,53040.6510792 2025-08-18,01:35:49.000,230,11067401,117645,0,1755480948,13868.75572878999,-32.65657541999826,53040.70697616001 2025-08-18,01:35:50.000,230,11067412,117685,0,1755480949,13868.748992479996,-32.67067367999698,53040.64409208 2025-08-18,01:35:51.000,230,11067412,117805,0,1755480950,13868.71531092999,-32.67067367999698,53040.616143600004 2025-08-18,01:35:52.000,230,11067419,117885,0,1755480951,13868.728783549996,-32.66362454999762,53040.67204056 2025-08-18,01:35:53.000,230,11067367,117725,0,1755480952,13868.69510199999,-32.65657541999826,53040.66505344 2025-08-18,01:35:54.000,230,11067431,117925,0,1755480953,13868.74225617,-32.642477159999544,53040.67902768001 2025-08-18,01:35:55.000,230,11067376,117885,0,1755480954,13868.75572878999,-32.6495262899989,53040.70697616001 2025-08-18,01:35:56.000,230,11067401,117885,0,1755480955,13868.7624651,-32.65657541999826,53040.69300192 2025-08-18,01:35:57.000,230,11067417,117885,0,1755480956,13868.80288296,-32.6495262899989,53040.686014800005 2025-08-18,01:35:58.000,230,11067423,117605,0,1755480957,13868.789410339996,-32.621329770001466,53040.6510792 2025-08-18,01:35:59.000,230,11067405,117605,0,1755480958,13868.78267403,-32.621329770001466,53040.6510792 2025-08-18,01:36:00.000,230,11067384,117725,0,1755480959,13868.78267403,-32.628378900000826,53040.67902768001 2025-08-18,01:36:01.000,230,11067363,117765,0,1755480960,13868.789410339996,-32.65657541999826,53040.67902768001 2025-08-18,01:36:02.000,230,11067363,117605,0,1755480961,13868.816355579991,-32.628378900000826,53040.63011784001 2025-08-18,01:36:03.000,230,11067393,118005,0,1755480962,13868.80288296,-32.60723150999547,53040.686014800005 2025-08-18,01:36:04.000,230,11067398,117885,0,1755480963,13868.80288296,-32.628378900000826,53040.72793752001 2025-08-18,01:36:05.000,230,11067394,118045,0,1755480964,13868.809619269996,-32.66362454999762,53040.70697616001 2025-08-18,01:36:06.000,230,11067429,117925,0,1755480965,13868.84330082,-32.642477159999544,53040.72793752001 2025-08-18,01:36:07.000,230,11067417,117885,0,1755480966,13868.836564509991,-32.635428030000185,53040.74191176 2025-08-18,01:36:08.000,230,11067384,117965,0,1755480967,13868.876982369991,-32.642477159999544,53040.67204056 2025-08-18,01:36:09.000,230,11067364,117805,0,1755480968,13868.82309189,-32.6495262899989,53040.71396328 2025-08-18,01:36:10.000,230,11067373,117645,0,1755480969,13868.850037129996,-32.6495262899989,53040.74889888001 2025-08-18,01:36:11.000,230,11067378,117845,0,1755480970,13868.84330082,-32.628378900000826,53040.755886000006 2025-08-18,01:36:12.000,230,11067398,117885,0,1755480971,13868.883718680001,-32.628378900000826,53040.74191176 2025-08-18,01:36:13.000,230,11067377,117765,0,1755480972,13868.883718680001,-32.61428064000211,53040.74191176 2025-08-18,01:36:14.000,230,11067410,118085,0,1755480973,13868.863509750001,-32.628378900000826,53040.7209504 2025-08-18,01:36:15.000,230,11067432,117605,0,1755480974,13868.863509750001,-32.628378900000826,53040.72793752001 2025-08-18,01:36:16.000,230,11067377,117885,0,1755480975,13868.829828199996,-32.621329770001466,53040.74889888001 2025-08-18,01:36:17.000,230,11067413,117885,0,1755480976,13868.870246059996,-32.60723150999547,53040.74889888001 2025-08-18,01:36:18.000,230,11067414,117845,0,1755480977,13868.897191299991,-32.579034989998036,53040.77684736001 2025-08-18,01:36:19.000,230,11067431,117765,0,1755480978,13868.876982369991,-32.61428064000211,53040.755886000006 2025-08-18,01:36:20.000,230,11067441,117885,0,1755480979,13868.897191299991,-32.635428030000185,53040.76287312 2025-08-18,01:36:21.000,230,11067399,117805,0,1755480980,13868.890454989996,-32.66362454999762,53040.755886000006 2025-08-18,01:36:22.000,230,11067469,117485,0,1755480981,13868.924136540001,-32.691821070002334,53040.755886000006 2025-08-18,01:36:23.000,230,11067391,117685,0,1755480982,13868.903927610001,-32.621329770001466,53040.76287312 2025-08-18,01:36:24.000,230,11067366,117925,0,1755480983,13868.930872849996,-32.66362454999762,53040.79780872001 2025-08-18,01:36:25.000,230,11067440,117725,0,1755480984,13868.944345470001,-32.65657541999826,53040.74889888001 2025-08-18,01:36:26.000,230,11067420,117925,0,1755480985,13868.924136540001,-32.6847719399957,53040.79780872001 2025-08-18,01:36:27.000,230,11067369,117765,0,1755480986,13868.917400229991,-32.65657541999826,53040.81178296 2025-08-18,01:36:28.000,230,11067458,117645,0,1755480987,13868.910663919996,-32.691821070002334,53040.83973144 2025-08-18,01:36:29.000,230,11067365,117725,0,1755480988,13868.944345470001,-32.6847719399957,53040.82575720001 2025-08-18,01:36:30.000,230,11067450,118085,0,1755480989,13869.011708569997,-32.66362454999762,53040.77684736001 2025-08-18,01:36:31.000,230,11067420,117525,0,1755480990,13868.984763330001,-32.65657541999826,53040.83274432 2025-08-18,01:36:32.000,230,11067439,117805,0,1755480991,13869.011708569997,-32.70591933000105,53040.86767992 2025-08-18,01:36:33.000,230,11067449,117845,0,1755480992,13868.998235949992,-32.70591933000105,53040.84671856001 2025-08-18,01:36:34.000,230,11067382,117645,0,1755480993,13868.991499639997,-32.691821070002334,53040.804795840006 2025-08-18,01:36:35.000,230,11067452,117805,0,1755480994,13869.038653809992,-32.66362454999762,53040.77684736001 2025-08-18,01:36:36.000,230,11067384,117925,0,1755480995,13869.038653809992,-32.67772280999634,53040.783834480004 2025-08-18,01:36:37.000,230,11067360,117645,0,1755480996,13869.038653809992,-32.691821070002334,53040.82575720001 2025-08-18,01:36:38.000,230,11067403,117605,0,1755480997,13869.038653809992,-32.67772280999634,53040.74191176 2025-08-18,01:36:39.000,230,11067450,117725,0,1755480998,13869.025181190002,-32.65657541999826,53040.755886000006 2025-08-18,01:36:40.000,230,11067446,117885,0,1755480999,13869.045390120002,-32.61428064000211,53040.783834480004 2025-08-18,01:36:41.000,230,11067416,117525,0,1755481000,13869.018444879992,-32.65657541999826,53040.783834480004 2025-08-18,01:36:42.000,230,11067421,117765,0,1755481001,13869.045390120002,-32.635428030000185,53040.82575720001 2025-08-18,01:36:43.000,230,11067363,117565,0,1755481002,13868.998235949992,-32.65657541999826,53040.74191176 2025-08-18,01:36:44.000,230,11067447,117885,0,1755481003,13869.045390120002,-32.642477159999544,53040.76287312 2025-08-18,01:36:45.000,230,11067442,117925,0,1755481004,13869.025181190002,-32.71296846000041,53040.734924640004 2025-08-18,01:36:46.000,230,11067402,117925,0,1755481005,13869.045390120002,-32.72706671999913,53040.783834480004 2025-08-18,01:36:47.000,230,11067363,117765,0,1755481006,13869.052126429997,-32.72706671999913,53040.755886000006 2025-08-18,01:36:48.000,230,11067369,117725,0,1755481007,13869.079071669992,-32.67772280999634,53040.734924640004 2025-08-18,01:36:49.000,230,11067444,117565,0,1755481008,13869.079071669992,-32.73411584999849,53040.79780872001 2025-08-18,01:36:50.000,230,11067379,117645,0,1755481009,13869.072335359997,-32.769361499995284,53040.7908216 2025-08-18,01:36:51.000,230,11067464,117645,0,1755481010,13869.079071669992,-32.74116497999785,53040.77684736001 2025-08-18,01:36:52.000,230,11067390,117605,0,1755481011,13869.085807980002,-32.769361499995284,53040.74889888001 2025-08-18,01:36:53.000,230,11067428,117925,0,1755481012,13869.085807980002,-32.72001758999977,53040.783834480004 2025-08-18,01:36:54.000,230,11067434,117765,0,1755481013,13869.092544289997,-32.74116497999785,53040.74191176 2025-08-18,01:36:55.000,230,11067471,117645,0,1755481014,13869.079071669992,-32.74116497999785,53040.77684736001 2025-08-18,01:36:56.000,230,11067366,117805,0,1755481015,13869.106016910002,-32.73411584999849,53040.69300192 2025-08-18,01:36:57.000,230,11067414,117645,0,1755481016,13869.112753219997,-32.74116497999785,53040.70697616001 2025-08-18,01:36:58.000,230,11067367,117645,0,1755481017,13869.126225840002,-32.71296846000041,53040.76986024 2025-08-18,01:36:59.000,230,11067393,117565,0,1755481018,13869.112753219997,-32.71296846000041,53040.804795840006 2025-08-18,01:37:00.000,230,11067407,117805,0,1755481019,13869.119489529992,-32.71296846000041,53040.77684736001 2025-08-18,01:37:01.000,230,11067454,117725,0,1755481020,13869.159907389992,-32.70591933000105,53040.804795840006 2025-08-18,01:37:02.000,230,11067437,117725,0,1755481021,13869.159907389992,-32.691821070002334,53040.74889888001 2025-08-18,01:37:03.000,230,11067374,117405,0,1755481022,13869.186852630002,-32.691821070002334,53040.81877008 2025-08-18,01:37:04.000,230,11067452,117525,0,1755481023,13869.159907389992,-32.71296846000041,53040.7908216 2025-08-18,01:37:05.000,230,11067373,117645,0,1755481024,13869.159907389992,-32.70591933000105,53040.74191176 2025-08-18,01:37:06.000,230,11067405,117605,0,1755481025,13869.186852630002,-32.73411584999849,53040.81877008 2025-08-18,01:37:07.000,230,11067405,117805,0,1755481026,13869.186852630002,-32.72001758999977,53040.7908216 2025-08-18,01:37:08.000,230,11067470,117725,0,1755481027,13869.173380009997,-32.67772280999634,53040.734924640004 2025-08-18,01:37:09.000,230,11067415,117565,0,1755481028,13869.193588939997,-32.67067367999698,53040.81178296 2025-08-18,01:37:10.000,230,11067460,117725,0,1755481029,13869.207061560002,-32.69887020000169,53040.81877008 2025-08-18,01:37:11.000,230,11067402,117485,0,1755481030,13869.166643700002,-32.73411584999849,53040.79780872001 2025-08-18,01:37:12.000,230,11067443,117845,0,1755481031,13869.180116319993,-32.72001758999977,53040.804795840006 2025-08-18,01:37:13.000,230,11067453,117925,0,1755481032,13869.159907389992,-32.74116497999785,53040.755886000006 2025-08-18,01:37:14.000,230,11067422,117845,0,1755481033,13869.186852630002,-32.691821070002334,53040.82575720001 2025-08-18,01:37:15.000,230,11067450,117565,0,1755481034,13869.092544289997,-32.69887020000169,53040.804795840006 2025-08-18,01:37:16.000,230,11067457,117565,0,1755481035,13869.146434770002,-32.73411584999849,53040.83973144 2025-08-18,01:37:17.000,230,11067461,118005,0,1755481036,13869.159907389992,-32.72706671999913,53040.853705680005 2025-08-18,01:37:18.000,230,11067416,117565,0,1755481037,13869.146434770002,-32.69887020000169,53040.84671856001 2025-08-18,01:37:19.000,230,11067451,117485,0,1755481038,13869.153171079997,-32.71296846000041,53040.804795840006 2025-08-18,01:37:20.000,230,11067478,117685,0,1755481039,13869.173380009997,-32.6847719399957,53040.853705680005 2025-08-18,01:37:21.000,230,11067446,117645,0,1755481040,13869.106016910002,-32.65657541999826,53040.83973144 2025-08-18,01:37:22.000,230,11067434,117725,0,1755481041,13869.132962149997,-32.67067367999698,53040.79780872001 2025-08-18,01:37:23.000,230,11067447,117605,0,1755481042,13869.153171079997,-32.6847719399957,53040.83274432 2025-08-18,01:37:24.000,230,11067467,117365,0,1755481043,13869.153171079997,-32.628378900000826,53040.82575720001 2025-08-18,01:37:25.000,230,11067450,117925,0,1755481044,13869.173380009997,-32.6495262899989,53040.853705680005 2025-08-18,01:37:26.000,230,11067459,117805,0,1755481045,13869.119489529992,-32.66362454999762,53040.81877008 2025-08-18,01:37:27.000,230,11067422,117725,0,1755481046,13869.099280599992,-32.691821070002334,53040.83274432 2025-08-18,01:37:28.000,230,11067400,117285,0,1755481047,13869.112753219997,-32.72001758999977,53040.81178296 2025-08-18,01:37:39.000,230,11067407,117565,0,1755481058,13869.186852630002,-32.67067367999698,53040.902615520004 2025-08-18,01:37:40.000,230,11067427,117565,0,1755481059,13869.227270490002,-32.66362454999762,53040.88165416 2025-08-18,01:37:41.000,230,11067402,117605,0,1755481060,13869.193588939997,-32.67067367999698,53040.90960264 2025-08-18,01:37:42.000,230,11067442,117645,0,1755481061,13869.234006799998,-32.6847719399957,53040.902615520004 2025-08-18,01:37:43.000,230,11067391,117205,0,1755481062,13869.234006799998,-32.65657541999826,53040.8606928 2025-08-18,01:37:44.000,230,11067452,117925,0,1755481063,13869.220534179993,-32.65657541999826,53040.86767992 2025-08-18,01:37:45.000,230,11067470,117445,0,1755481064,13869.213797869998,-32.67067367999698,53040.86767992 2025-08-18,01:37:46.000,230,11067464,117925,0,1755481065,13869.213797869998,-32.6495262899989,53040.951525360004 2025-08-18,01:37:47.000,230,11067446,117485,0,1755481066,13869.240743109993,-32.642477159999544,53040.90960264 2025-08-18,01:37:48.000,230,11067447,117565,0,1755481067,13869.267688350003,-32.67067367999698,53040.86767992 2025-08-18,01:37:49.000,230,11067401,117485,0,1755481068,13869.294633589998,-32.628378900000826,53040.88864128 2025-08-18,01:37:50.000,230,11067425,117765,0,1755481069,13869.301369899993,-32.642477159999544,53040.89562840001 2025-08-18,01:37:51.000,230,11067448,117685,0,1755481070,13869.281160969993,-32.628378900000826,53040.902615520004 2025-08-18,01:37:52.000,230,11067395,117525,0,1755481071,13869.287897279988,-32.642477159999544,53040.88864128 2025-08-18,01:37:53.000,230,11067430,117445,0,1755481072,13869.314842519998,-32.621329770001466,53040.89562840001 2025-08-18,01:37:54.000,230,11067392,117245,0,1755481073,13869.274424659998,-32.635428030000185,53040.88864128 2025-08-18,01:37:55.000,230,11067401,117765,0,1755481074,13869.308106209988,-32.621329770001466,53040.8606928 2025-08-18,01:37:56.000,230,11067468,117405,0,1755481075,13869.341787759993,-32.60723150999547,53040.87466704001 2025-08-18,01:37:57.000,230,11067393,117445,0,1755481076,13869.341787759993,-32.642477159999544,53040.923576880006 2025-08-18,01:37:58.000,230,11067404,117605,0,1755481077,13869.335051449998,-32.65657541999826,53040.91658976001 2025-08-18,01:37:59.000,230,11067477,117565,0,1755481078,13869.308106209988,-32.65657541999826,53040.902615520004 2025-08-18,01:38:00.000,230,11067391,117605,0,1755481079,13869.388941929989,-32.61428064000211,53040.93755112 2025-08-18,01:38:01.000,230,11067453,117725,0,1755481080,13869.375469309998,-32.61428064000211,53040.94453824001 2025-08-18,01:38:02.000,230,11067475,117685,0,1755481081,13869.361996689993,-32.628378900000826,53040.93755112 2025-08-18,01:38:03.000,230,11067447,117605,0,1755481082,13869.328315139988,-32.593133249996754,53040.94453824001 2025-08-18,01:38:04.000,230,11067492,117725,0,1755481083,13869.368732999988,-32.60018237999611,53040.94453824001 2025-08-18,01:38:05.000,230,11067428,117485,0,1755481084,13869.335051449998,-32.55788759999996,53040.923576880006 2025-08-18,01:38:06.000,230,11067433,117325,0,1755481085,13869.355260379998,-32.57198585999868,53041.0004352 2025-08-18,01:38:07.000,230,11067449,117445,0,1755481086,13869.368732999988,-32.55788759999996,53040.930564 2025-08-18,01:38:08.000,230,11067403,117485,0,1755481087,13869.314842519998,-32.5508384700006,53040.972486720006 2025-08-18,01:38:09.000,230,11067414,117645,0,1755481088,13869.368732999988,-32.52264194999589,53040.97947384 2025-08-18,01:38:10.000,230,11067433,117525,0,1755481089,13869.375469309998,-32.51559281999653,53040.951525360004 2025-08-18,01:38:11.000,230,11067408,117525,0,1755481090,13869.348524069988,-32.52264194999589,53040.90960264 2025-08-18,01:38:12.000,230,11067468,117765,0,1755481091,13869.361996689993,-32.54378934000124,53040.94453824001 2025-08-18,01:38:13.000,230,11067432,117525,0,1755481092,13869.409150859989,-32.49444542999845,53040.96549960001 2025-08-18,01:38:14.000,230,11067437,117485,0,1755481093,13869.409150859989,-32.50854368999717,53040.97947384 2025-08-18,01:38:15.000,230,11067435,117565,0,1755481094,13869.375469309998,-32.48034716999973,53040.96549960001 2025-08-18,01:38:16.000,230,11067449,117445,0,1755481095,13869.328315139988,-32.52264194999589,53040.99344808001 2025-08-18,01:38:17.000,230,11067460,117725,0,1755481096,13869.355260379998,-32.49444542999845,53040.972486720006 2025-08-18,01:38:18.000,230,11067489,117485,0,1755481097,13869.388941929989,-32.48034716999973,53040.99344808001 2025-08-18,01:38:19.000,230,11067444,117525,0,1755481098,13869.388941929989,-32.452150650002295,53040.96549960001 2025-08-18,01:38:20.000,230,11067434,117605,0,1755481099,13869.348524069988,-32.50149455999781,53040.98646096 2025-08-18,01:38:21.000,230,11067475,117605,0,1755481100,13869.382205619993,-32.49444542999845,53040.98646096 2025-08-18,01:38:22.000,230,11067447,117805,0,1755481101,13869.321578829993,-32.48034716999973,53040.96549960001 2025-08-18,01:38:23.000,230,11067450,117605,0,1755481102,13869.314842519998,-32.452150650002295,53040.97947384 2025-08-18,01:38:24.000,230,11067416,117565,0,1755481103,13869.335051449998,-32.46624891000101,53040.95851248 2025-08-18,01:38:25.000,230,11067407,117605,0,1755481104,13869.294633589998,-32.529691079995246,53040.98646096 2025-08-18,01:38:26.000,230,11067475,117365,0,1755481105,13869.321578829993,-32.46624891000101,53040.95851248 2025-08-18,01:38:27.000,230,11067453,117565,0,1755481106,13869.314842519998,-32.47329804000037,53040.94453824001 2025-08-18,01:38:28.000,230,11067413,117525,0,1755481107,13869.294633589998,-32.48739629999909,53040.951525360004 2025-08-18,01:38:29.000,230,11067431,117365,0,1755481108,13869.341787759993,-32.49444542999845,53040.95851248 2025-08-18,01:38:30.000,230,11067455,117325,0,1755481109,13869.314842519998,-32.51559281999653,53040.93755112 2025-08-18,01:38:31.000,230,11067449,117605,0,1755481110,13869.308106209988,-32.48739629999909,53040.91658976001 2025-08-18,01:38:32.000,230,11067443,117565,0,1755481111,13869.287897279988,-32.52264194999589,53040.94453824001 2025-08-18,01:38:33.000,230,11067433,117405,0,1755481112,13869.328315139988,-32.51559281999653,53040.923576880006 2025-08-18,01:38:34.000,230,11067446,117805,0,1755481113,13869.321578829993,-32.51559281999653,53040.95851248 2025-08-18,01:38:35.000,230,11067449,117605,0,1755481114,13869.328315139988,-32.586084119997395,53040.91658976001 2025-08-18,01:38:36.000,230,11067439,117525,0,1755481115,13869.321578829993,-32.55788759999996,53040.95851248 2025-08-18,01:38:37.000,230,11067435,117485,0,1755481116,13869.281160969993,-32.57198585999868,53040.88864128 2025-08-18,01:38:38.000,230,11067428,117765,0,1755481117,13869.294633589998,-32.5508384700006,53040.93755112 2025-08-18,01:38:49.000,230,11067455,117205,0,1755481128,13869.240743109993,-32.50854368999717,53040.97947384 2025-08-18,01:38:50.000,230,11067457,117365,0,1755481129,13869.180116319993,-32.48739629999909,53040.95851248 2025-08-18,01:38:51.000,230,11067465,117605,0,1755481130,13869.247479420002,-32.51559281999653,53041.00742232 2025-08-18,01:38:52.000,230,11067425,117525,0,1755481131,13869.234006799998,-32.529691079995246,53040.951525360004 2025-08-18,01:38:53.000,230,11067490,117365,0,1755481132,13869.207061560002,-32.50149455999781,53040.98646096 2025-08-18,01:38:54.000,230,11067473,117405,0,1755481133,13869.173380009997,-32.47329804000037,53041.0004352 2025-08-18,01:38:55.000,230,11067432,117445,0,1755481134,13869.132962149997,-32.459199780001654,53040.94453824001 2025-08-18,01:38:56.000,230,11067469,117645,0,1755481135,13869.112753219997,-32.48739629999909,53041.00742232 2025-08-18,01:38:57.000,230,11067490,117445,0,1755481136,13869.132962149997,-32.459199780001654,53040.98646096 2025-08-18,01:38:58.000,230,11067486,117205,0,1755481137,13869.126225840002,-32.50149455999781,53040.972486720006 2025-08-18,01:38:59.000,230,11067456,117445,0,1755481138,13869.099280599992,-32.50149455999781,53040.90960264 2025-08-18,01:39:00.000,230,11067497,117365,0,1755481139,13869.079071669992,-32.49444542999845,53040.96549960001 2025-08-18,01:39:01.000,230,11067425,117445,0,1755481140,13869.092544289997,-32.48034716999973,53040.94453824001 2025-08-18,01:39:02.000,230,11067417,117245,0,1755481141,13869.025181190002,-32.46624891000101,53041.0004352 2025-08-18,01:39:03.000,230,11067440,117405,0,1755481142,13869.065599050002,-32.46624891000101,53040.93755112 2025-08-18,01:39:04.000,230,11067493,117605,0,1755481143,13869.052126429997,-32.50149455999781,53040.94453824001 2025-08-18,01:39:05.000,230,11067465,117445,0,1755481144,13869.045390120002,-32.49444542999845,53040.91658976001 2025-08-18,01:39:06.000,230,11067457,117685,0,1755481145,13869.038653809992,-32.51559281999653,53040.95851248 2025-08-18,01:39:07.000,230,11067453,117285,0,1755481146,13869.025181190002,-32.50149455999781,53040.930564 2025-08-18,01:39:08.000,230,11067458,117005,0,1755481147,13869.011708569997,-32.50854368999717,53040.96549960001 2025-08-18,01:39:09.000,230,11067453,117365,0,1755481148,13869.011708569997,-32.50149455999781,53040.972486720006 2025-08-18,01:39:10.000,230,11067473,117565,0,1755481149,13868.978027019992,-32.52264194999589,53040.95851248 2025-08-18,01:39:11.000,230,11067472,117405,0,1755481150,13868.930872849996,-32.50854368999717,53040.90960264 2025-08-18,01:39:12.000,230,11067441,117525,0,1755481151,13868.944345470001,-32.52264194999589,53040.93755112 2025-08-18,01:39:13.000,230,11067451,117525,0,1755481152,13868.903927610001,-32.52264194999589,53040.923576880006 2025-08-18,01:39:14.000,230,11067496,117605,0,1755481153,13868.829828199996,-32.529691079995246,53040.923576880006 2025-08-18,01:39:15.000,230,11067422,117205,0,1755481154,13868.883718680001,-32.51559281999653,53040.94453824001 2025-08-18,01:39:16.000,230,11067461,117325,0,1755481155,13868.897191299991,-32.579034989998036,53040.923576880006 2025-08-18,01:39:17.000,230,11067431,117405,0,1755481156,13868.890454989996,-32.56493672999932,53040.93755112 2025-08-18,01:39:18.000,230,11067525,117445,0,1755481157,13868.876982369991,-32.579034989998036,53040.923576880006 2025-08-18,01:39:19.000,230,11067481,117445,0,1755481158,13868.816355579991,-32.57198585999868,53040.90960264 2025-08-18,01:39:20.000,230,11067424,117125,0,1755481159,13868.829828199996,-32.54378934000124,53040.94453824001 2025-08-18,01:39:21.000,230,11067410,117405,0,1755481160,13868.77593771999,-32.57198585999868,53040.89562840001 2025-08-18,01:39:22.000,230,11067476,117325,0,1755481161,13868.75572878999,-32.53674021000188,53040.93755112 2025-08-18,01:39:23.000,230,11067450,117445,0,1755481162,13868.769201409996,-32.579034989998036,53040.90960264 2025-08-18,01:39:24.000,230,11067505,117485,0,1755481163,13868.728783549996,-32.621329770001466,53040.902615520004 2025-08-18,01:39:25.000,230,11067449,117605,0,1755481164,13868.769201409996,-32.586084119997395,53040.96549960001 2025-08-18,01:39:26.000,230,11067513,117325,0,1755481165,13868.72204724,-32.621329770001466,53040.930564 2025-08-18,01:39:27.000,230,11067446,117245,0,1755481166,13868.73551985999,-32.628378900000826,53040.87466704001 2025-08-18,01:39:28.000,230,11067417,117325,0,1755481167,13868.73551985999,-32.635428030000185,53040.90960264 2025-08-18,01:39:29.000,230,11067477,117765,0,1755481168,13868.769201409996,-32.635428030000185,53040.87466704001 2025-08-18,01:39:30.000,230,11067475,117405,0,1755481169,13868.71531092999,-32.60723150999547,53040.91658976001 2025-08-18,01:39:31.000,230,11067493,117245,0,1755481170,13868.688365689995,-32.628378900000826,53040.902615520004 2025-08-18,01:39:32.000,230,11067471,117445,0,1755481171,13868.668156759995,-32.6495262899989,53040.902615520004 2025-08-18,01:39:33.000,230,11067435,117205,0,1755481172,13868.66142045,-32.6495262899989,53040.83274432 2025-08-18,01:39:34.000,230,11067516,117445,0,1755481173,13868.62100259,-32.628378900000826,53040.88165416 2025-08-18,01:39:35.000,230,11067481,117405,0,1755481174,13868.61426627999,-32.6495262899989,53040.83973144 2025-08-18,01:39:36.000,230,11067445,117445,0,1755481175,13868.62100259,-32.61428064000211,53040.83973144 2025-08-18,01:39:37.000,230,11067460,117645,0,1755481176,13868.57384841999,-32.60723150999547,53040.853705680005 2025-08-18,01:39:38.000,230,11067470,117525,0,1755481177,13868.587321039995,-32.635428030000185,53040.81877008 2025-08-18,01:39:39.000,230,11067504,117445,0,1755481178,13868.54016687,-32.628378900000826,53040.81877008 2025-08-18,01:39:40.000,230,11067427,117445,0,1755481179,13868.57384841999,-32.642477159999544,53040.81178296 2025-08-18,01:39:41.000,230,11067463,117525,0,1755481180,13868.51995794,-32.635428030000185,53040.783834480004 2025-08-18,01:39:42.000,230,11067454,117405,0,1755481181,13868.54016687,-32.635428030000185,53040.783834480004 2025-08-18,01:39:43.000,230,11067436,117285,0,1755481182,13868.53343055999,-32.6847719399957,53040.79780872001 2025-08-18,01:39:44.000,230,11067468,117445,0,1755481183,13868.54016687,-32.66362454999762,53040.783834480004 2025-08-18,01:39:45.000,230,11067441,117765,0,1755481184,13868.526694249995,-32.70591933000105,53040.69998904 2025-08-18,01:39:46.000,230,11067497,117405,0,1755481185,13868.486276389995,-32.66362454999762,53040.74191176 2025-08-18,01:39:47.000,230,11067495,117445,0,1755481186,13868.466067459995,-32.67067367999698,53040.7209504 2025-08-18,01:39:48.000,230,11067434,117245,0,1755481187,13868.466067459995,-32.67772280999634,53040.71396328 2025-08-18,01:39:59.000,230,11067434,117245,0,1755481198,13868.51995794,-32.67772280999634,53040.64409208 2025-08-18,01:40:00.000,230,11067480,117165,0,1755481199,13868.506485319995,-32.65657541999826,53040.67204056 2025-08-18,01:40:01.000,230,11067483,117325,0,1755481200,13868.526694249995,-32.67067367999698,53040.67902768001 2025-08-18,01:40:02.000,230,11067449,117285,0,1755481201,13868.54016687,-32.628378900000826,53040.62313072 2025-08-18,01:40:03.000,230,11067496,117165,0,1755481202,13868.546903179995,-32.628378900000826,53040.63011784001 2025-08-18,01:40:04.000,230,11067474,117605,0,1755481203,13868.526694249995,-32.628378900000826,53040.616143600004 2025-08-18,01:40:05.000,230,11067518,117645,0,1755481204,13868.51995794,-32.60018237999611,53040.64409208 2025-08-18,01:40:06.000,230,11067533,117365,0,1755481205,13868.506485319995,-32.593133249996754,53040.637104960006 2025-08-18,01:40:07.000,230,11067472,117405,0,1755481206,13868.51322162999,-32.60018237999611,53040.67204056 2025-08-18,01:40:08.000,230,11067454,117405,0,1755481207,13868.54016687,-32.586084119997395,53040.59518224 2025-08-18,01:40:09.000,230,11067446,117405,0,1755481208,13868.506485319995,-32.60018237999611,53040.60216936 2025-08-18,01:40:10.000,230,11067446,117245,0,1755481209,13868.49974901,-32.56493672999932,53040.62313072 2025-08-18,01:40:11.000,230,11067489,117245,0,1755481210,13868.54016687,-32.593133249996754,53040.63011784001 2025-08-18,01:40:12.000,230,11067449,117245,0,1755481211,13868.486276389995,-32.586084119997395,53040.59518224 2025-08-18,01:40:13.000,230,11067416,117285,0,1755481212,13868.546903179995,-32.57198585999868,53040.6510792 2025-08-18,01:40:14.000,230,11067527,117405,0,1755481213,13868.51995794,-32.57198585999868,53040.66505344 2025-08-18,01:40:15.000,230,11067443,117165,0,1755481214,13868.567112109995,-32.56493672999932,53040.62313072 2025-08-18,01:40:16.000,230,11067539,117085,0,1755481215,13868.53343055999,-32.5508384700006,53040.65806632001 2025-08-18,01:40:17.000,230,11067428,117245,0,1755481216,13868.47954008,-32.53674021000188,53040.53229816 2025-08-18,01:40:18.000,230,11067486,117525,0,1755481217,13868.51995794,-32.50149455999781,53040.5462724 2025-08-18,01:40:19.000,230,11067438,117365,0,1755481218,13868.51995794,-32.54378934000124,53040.52531104 2025-08-18,01:40:20.000,230,11067517,117405,0,1755481219,13868.53343055999,-32.50149455999781,53040.588195120006 2025-08-18,01:40:21.000,230,11067493,117485,0,1755481220,13868.486276389995,-32.48034716999973,53040.53229816 2025-08-18,01:40:22.000,230,11067487,117525,0,1755481221,13868.51995794,-32.52264194999589,53040.55325952 2025-08-18,01:40:23.000,230,11067450,117325,0,1755481222,13868.55363948999,-32.51559281999653,53040.57422088 2025-08-18,01:40:24.000,230,11067480,117365,0,1755481223,13868.51322162999,-32.47329804000037,53040.55325952 2025-08-18,01:40:25.000,230,11067455,117365,0,1755481224,13868.486276389995,-32.48739629999909,53040.57422088 2025-08-18,01:40:26.000,230,11067457,117365,0,1755481225,13868.55363948999,-32.47329804000037,53040.60216936 2025-08-18,01:40:27.000,230,11067463,117245,0,1755481226,13868.567112109995,-32.47329804000037,53040.53229816 2025-08-18,01:40:28.000,230,11067463,117245,0,1755481227,13868.59405734999,-32.48034716999973,53040.58120800001 2025-08-18,01:40:29.000,230,11067445,117365,0,1755481228,13868.5603758,-32.49444542999845,53040.53928528001 2025-08-18,01:40:30.000,230,11067499,117605,0,1755481229,13868.5603758,-32.49444542999845,53040.60216936 2025-08-18,01:40:31.000,230,11067498,117285,0,1755481230,13868.567112109995,-32.48739629999909,53040.567233760004 2025-08-18,01:40:32.000,230,11067512,117245,0,1755481231,13868.5603758,-32.529691079995246,53040.60216936 2025-08-18,01:40:33.000,230,11067470,117445,0,1755481232,13868.55363948999,-32.54378934000124,53040.60915648001 2025-08-18,01:40:34.000,230,11067434,117485,0,1755481233,13868.5603758,-32.529691079995246,53040.64409208 2025-08-18,01:40:35.000,230,11067525,117205,0,1755481234,13868.526694249995,-32.529691079995246,53040.60216936 2025-08-18,01:40:36.000,230,11067505,117405,0,1755481235,13868.49974901,-32.49444542999845,53040.60915648001 2025-08-18,01:40:37.000,230,11067544,117405,0,1755481236,13868.51322162999,-32.53674021000188,53040.62313072 2025-08-18,01:40:38.000,230,11067496,117325,0,1755481237,13868.53343055999,-32.54378934000124,53040.55325952 2025-08-18,01:40:39.000,230,11067487,117285,0,1755481238,13868.486276389995,-32.529691079995246,53040.60915648001 2025-08-18,01:40:40.000,230,11067448,117445,0,1755481239,13868.47280376999,-32.50854368999717,53040.66505344 2025-08-18,01:40:41.000,230,11067496,117245,0,1755481240,13868.47954008,-32.53674021000188,53040.62313072 2025-08-18,01:40:42.000,230,11067463,117005,0,1755481241,13868.49974901,-32.55788759999996,53040.62313072 2025-08-18,01:40:43.000,230,11067529,117365,0,1755481242,13868.49974901,-32.529691079995246,53040.64409208 2025-08-18,01:40:44.000,230,11067484,117285,0,1755481243,13868.47954008,-32.5508384700006,53040.616143600004 2025-08-18,01:40:45.000,230,11067468,117405,0,1755481244,13868.45933115,-32.53674021000188,53040.60915648001 2025-08-18,01:40:46.000,230,11067440,117245,0,1755481245,13868.486276389995,-32.529691079995246,53040.57422088 2025-08-18,01:40:47.000,230,11067528,117245,0,1755481246,13868.47280376999,-32.52264194999589,53040.59518224 2025-08-18,01:40:48.000,230,11067465,117205,0,1755481247,13868.49301269999,-32.50854368999717,53040.5462724 2025-08-18,01:40:49.000,230,11067437,117525,0,1755481248,13868.445858529994,-32.50149455999781,53040.5462724 2025-08-18,01:40:50.000,230,11067460,117365,0,1755481249,13868.466067459995,-32.52264194999589,53040.518323920005 2025-08-18,01:40:51.000,230,11067466,117445,0,1755481250,13868.47954008,-32.50149455999781,53040.588195120006 2025-08-18,01:40:52.000,230,11067457,117325,0,1755481251,13868.466067459995,-32.50854368999717,53040.567233760004 2025-08-18,01:40:53.000,230,11067470,117285,0,1755481252,13868.45933115,-32.49444542999845,53040.52531104 2025-08-18,01:40:54.000,230,11067455,117285,0,1755481253,13868.47954008,-32.50854368999717,53040.56024664001 2025-08-18,01:40:55.000,230,11067490,117285,0,1755481254,13868.49301269999,-32.55788759999996,53040.567233760004 2025-08-18,01:40:56.000,230,11067503,117125,0,1755481255,13868.43912222,-32.5508384700006,53040.60216936 2025-08-18,01:40:57.000,230,11067472,117285,0,1755481256,13868.43238590999,-32.579034989998036,53040.588195120006 2025-08-18,01:40:58.000,230,11067436,117285,0,1755481257,13868.466067459995,-32.52264194999589,53040.58120800001 2025-08-18,01:40:59.000,230,11067461,117445,0,1755481258,13868.425649599994,-32.529691079995246,53040.57422088 2025-08-18,01:41:00.000,230,11067500,117245,0,1755481259,13868.43238590999,-32.52264194999589,53040.6510792 2025-08-18,01:41:01.000,230,11067430,117445,0,1755481260,13868.43912222,-32.5508384700006,53040.62313072 2025-08-18,01:41:02.000,230,11067488,117245,0,1755481261,13868.47954008,-32.54378934000124,53040.62313072 2025-08-18,01:41:03.000,230,11067474,117525,0,1755481262,13868.45259483999,-32.54378934000124,53040.56024664001 2025-08-18,01:41:04.000,230,11067493,117325,0,1755481263,13868.45259483999,-32.579034989998036,53040.60915648001 2025-08-18,01:41:05.000,230,11067472,117245,0,1755481264,13868.466067459995,-32.57198585999868,53040.56024664001 2025-08-18,01:41:06.000,230,11067467,117285,0,1755481265,13868.486276389995,-32.55788759999996,53040.51133680001 2025-08-18,01:41:07.000,230,11067492,117365,0,1755481266,13868.49301269999,-32.579034989998036,53040.53229816 2025-08-18,01:41:08.000,230,11067452,117285,0,1755481267,13868.47954008,-32.54378934000124,53040.59518224 2025-08-18,01:41:09.000,230,11067428,117285,0,1755481268,13868.47954008,-32.57198585999868,53040.58120800001 2025-08-18,01:41:10.000,230,11067462,117325,0,1755481269,13868.49974901,-32.56493672999932,53040.58120800001 2025-08-18,01:41:11.000,230,11067442,117245,0,1755481270,13868.45259483999,-32.586084119997395,53040.588195120006 2025-08-18,01:41:12.000,230,11067411,117085,0,1755481271,13868.486276389995,-32.61428064000211,53040.59518224 2025-08-18,01:41:13.000,230,11067488,117245,0,1755481272,13868.54016687,-32.60723150999547,53040.59518224 2025-08-18,01:41:14.000,230,11067445,117045,0,1755481273,13868.49974901,-32.593133249996754,53040.588195120006 2025-08-18,01:41:15.000,230,11067458,117285,0,1755481274,13868.47280376999,-32.579034989998036,53040.59518224 2025-08-18,01:41:16.000,230,11067433,117325,0,1755481275,13868.486276389995,-32.61428064000211,53040.5462724 2025-08-18,01:41:17.000,230,11067481,117405,0,1755481276,13868.49301269999,-32.579034989998036,53040.518323920005 2025-08-18,01:41:18.000,230,11067420,117085,0,1755481277,13868.486276389995,-32.586084119997395,53040.4764012 2025-08-18,01:41:19.000,230,11067458,117285,0,1755481278,13868.486276389995,-32.593133249996754,53040.53229816 2025-08-18,01:41:20.000,230,11067496,117285,0,1755481279,13868.47280376999,-32.60723150999547,53040.52531104 2025-08-18,01:41:21.000,230,11067438,117085,0,1755481280,13868.47954008,-32.593133249996754,53040.51133680001 2025-08-18,01:41:22.000,230,11067469,117045,0,1755481281,13868.49974901,-32.61428064000211,53040.45543984 2025-08-18,01:41:23.000,230,11067487,117205,0,1755481282,13868.506485319995,-32.61428064000211,53040.48338832 2025-08-18,01:41:24.000,230,11067503,117205,0,1755481283,13868.43912222,-32.586084119997395,53040.4764012 2025-08-18,01:41:25.000,230,11067459,117165,0,1755481284,13868.41891329,-32.56493672999932,53040.469414080006 2025-08-18,01:41:26.000,230,11067478,117245,0,1755481285,13868.43238590999,-32.593133249996754,53040.4764012 2025-08-18,01:41:27.000,230,11067486,117325,0,1755481286,13868.405440669994,-32.57198585999868,53040.53229816 2025-08-18,01:41:28.000,230,11067445,117085,0,1755481287,13868.35155018999,-32.55788759999996,53040.4764012 2025-08-18,01:41:29.000,230,11067449,117125,0,1755481288,13868.385231739994,-32.53674021000188,53040.4764012 2025-08-18,01:41:30.000,230,11067493,117085,0,1755481289,13868.39870436,-32.56493672999932,53040.469414080006 2025-08-18,01:41:31.000,230,11067502,117245,0,1755481290,13868.39870436,-32.55788759999996,53040.44146560001 2025-08-18,01:41:32.000,230,11067480,117045,0,1755481291,13868.41217697999,-32.50854368999717,53040.52531104 2025-08-18,01:41:33.000,230,11067445,117645,0,1755481292,13868.39196804999,-32.54378934000124,53040.420504240006 2025-08-18,01:41:34.000,230,11067496,117525,0,1755481293,13868.405440669994,-32.51559281999653,53040.49037544001 2025-08-18,01:41:35.000,230,11067493,117285,0,1755481294,13868.39870436,-32.55788759999996,53040.448452720004 2025-08-18,01:41:36.000,230,11067452,117045,0,1755481295,13868.39196804999,-32.50149455999781,53040.4764012 2025-08-18,01:41:37.000,230,11067450,117045,0,1755481296,13868.41891329,-32.54378934000124,53040.4764012 2025-08-18,01:41:38.000,230,11067463,117365,0,1755481297,13868.41891329,-32.51559281999653,53040.4764012 2025-08-18,01:41:39.000,230,11067453,117405,0,1755481298,13868.39196804999,-32.5508384700006,53040.49736256 2025-08-18,01:41:40.000,230,11067484,117325,0,1755481299,13868.35155018999,-32.55788759999996,53040.469414080006 2025-08-18,01:41:41.000,230,11067471,117205,0,1755481300,13868.385231739994,-32.57198585999868,53040.469414080006 2025-08-18,01:41:42.000,230,11067428,117165,0,1755481301,13868.37175911999,-32.57198585999868,53040.48338832 2025-08-18,01:41:43.000,230,11067458,117525,0,1755481302,13868.338077569999,-32.529691079995246,53040.48338832 2025-08-18,01:41:44.000,230,11067507,117205,0,1755481303,13868.35155018999,-32.51559281999653,53040.448452720004 2025-08-18,01:41:45.000,230,11067432,117045,0,1755481304,13868.385231739994,-32.50149455999781,53040.50434968 2025-08-18,01:41:46.000,230,11067450,117005,0,1755481305,13868.378495429999,-32.55788759999996,53040.49736256 2025-08-18,01:41:47.000,230,11067446,117445,0,1755481306,13868.378495429999,-32.51559281999653,53040.49037544001 2025-08-18,01:41:48.000,230,11067416,117525,0,1755481307,13868.358286499999,-32.51559281999653,53040.51133680001 2025-08-18,01:41:49.000,230,11067451,116845,0,1755481308,13868.365022809994,-32.529691079995246,53040.567233760004 2025-08-18,01:41:50.000,230,11067443,117245,0,1755481309,13868.405440669994,-32.50149455999781,53040.518323920005 2025-08-18,01:41:51.000,230,11067482,117365,0,1755481310,13868.45933115,-32.54378934000124,53040.51133680001 2025-08-18,01:41:52.000,230,11067519,117165,0,1755481311,13868.39870436,-32.54378934000124,53040.53928528001 2025-08-18,01:41:53.000,230,11067428,117125,0,1755481312,13868.39196804999,-32.49444542999845,53040.51133680001 2025-08-18,01:41:54.000,230,11067458,117445,0,1755481313,13868.405440669994,-32.48034716999973,53040.5462724 2025-08-18,01:41:55.000,230,11067480,117085,0,1755481314,13868.378495429999,-32.48034716999973,53040.49037544001 2025-08-18,01:41:56.000,230,11067480,117245,0,1755481315,13868.378495429999,-32.49444542999845,53040.49037544001 2025-08-18,01:41:57.000,230,11067425,117205,0,1755481316,13868.365022809994,-32.48739629999909,53040.469414080006 2025-08-18,01:41:58.000,230,11067459,117205,0,1755481317,13868.35155018999,-32.452150650002295,53040.48338832 2025-08-18,01:41:59.000,230,11067477,117165,0,1755481318,13868.33134125999,-32.48034716999973,53040.42749136 2025-08-18,01:42:00.000,230,11067500,117285,0,1755481319,13868.33134125999,-32.47329804000037,53040.51133680001 2025-08-18,01:42:01.000,230,11067438,116925,0,1755481320,13868.284187089994,-32.51559281999653,53040.46242696001 2025-08-18,01:42:02.000,230,11067507,117005,0,1755481321,13868.304396019994,-32.49444542999845,53040.4764012 2025-08-18,01:42:03.000,230,11067461,117285,0,1755481322,13868.324604949994,-32.49444542999845,53040.46242696001 2025-08-18,01:42:04.000,230,11067496,117165,0,1755481323,13868.324604949994,-32.53674021000188,53040.50434968 2025-08-18,01:42:05.000,230,11067452,117205,0,1755481324,13868.297659709999,-32.50854368999717,53040.50434968 2025-08-18,01:42:06.000,230,11067456,117205,0,1755481325,13868.230296609989,-32.46624891000101,53040.51133680001 2025-08-18,01:42:07.000,230,11067492,117245,0,1755481326,13868.270714469989,-32.54378934000124,53040.4764012 2025-08-18,01:42:08.000,230,11067468,117285,0,1755481327,13868.257241849999,-32.54378934000124,53040.49736256 2025-08-18,01:42:19.000,230,11067486,117205,0,1755481338,13868.196615059998,-32.593133249996754,53040.41351712001 2025-08-18,01:42:20.000,230,11067465,117125,0,1755481339,13868.176406129998,-32.60723150999547,53040.45543984 2025-08-18,01:42:21.000,230,11067473,117205,0,1755481340,13868.203351369993,-32.635428030000185,53040.46242696001 2025-08-18,01:42:22.000,230,11067501,117405,0,1755481341,13868.196615059998,-32.593133249996754,53040.448452720004 2025-08-18,01:42:23.000,230,11067473,117325,0,1755481342,13868.176406129998,-32.621329770001466,53040.49736256 2025-08-18,01:42:24.000,230,11067472,117165,0,1755481343,13868.183142439993,-32.628378900000826,53040.469414080006 2025-08-18,01:42:25.000,230,11067499,117285,0,1755481344,13868.189878749989,-32.628378900000826,53040.41351712001 2025-08-18,01:42:26.000,230,11067506,117165,0,1755481345,13868.169669819988,-32.621329770001466,53040.37858152 2025-08-18,01:42:27.000,230,11067479,117085,0,1755481346,13868.169669819988,-32.635428030000185,53040.399542880004 2025-08-18,01:42:28.000,230,11067523,117085,0,1755481347,13868.135988269998,-32.642477159999544,53040.40653 2025-08-18,01:42:29.000,230,11067467,117165,0,1755481348,13868.109043029988,-32.586084119997395,53040.37159440001 2025-08-18,01:42:30.000,230,11067499,117045,0,1755481349,13868.196615059998,-32.60723150999547,53040.35762016 2025-08-18,01:42:31.000,230,11067446,117125,0,1755481350,13868.169669819988,-32.628378900000826,53040.399542880004 2025-08-18,01:42:32.000,230,11067482,117005,0,1755481351,13868.189878749989,-32.60723150999547,53040.45543984 2025-08-18,01:42:33.000,230,11067518,117125,0,1755481352,13868.189878749989,-32.579034989998036,53040.42749136 2025-08-18,01:42:34.000,230,11067435,117485,0,1755481353,13868.183142439993,-32.61428064000211,53040.40653 2025-08-18,01:42:35.000,230,11067509,117085,0,1755481354,13868.210087679989,-32.586084119997395,53040.42749136 2025-08-18,01:42:36.000,230,11067497,117085,0,1755481355,13868.196615059998,-32.593133249996754,53040.45543984 2025-08-18,01:42:37.000,230,11067489,117325,0,1755481356,13868.189878749989,-32.642477159999544,53040.43447848 2025-08-18,01:42:38.000,230,11067511,117205,0,1755481357,13868.156197199998,-32.579034989998036,53040.420504240006 2025-08-18,01:42:39.000,230,11067460,117245,0,1755481358,13868.135988269998,-32.593133249996754,53040.469414080006 2025-08-18,01:42:40.000,230,11067515,117245,0,1755481359,13868.162933509993,-32.621329770001466,53040.43447848 2025-08-18,01:42:41.000,230,11067475,117085,0,1755481360,13868.176406129998,-32.628378900000826,53040.44146560001 2025-08-18,01:42:42.000,230,11067501,117325,0,1755481361,13868.169669819988,-32.586084119997395,53040.44146560001 2025-08-18,01:42:43.000,230,11067490,117245,0,1755481362,13868.189878749989,-32.593133249996754,53040.420504240006 2025-08-18,01:42:44.000,230,11067488,117165,0,1755481363,13868.189878749989,-32.593133249996754,53040.42749136 2025-08-18,01:42:45.000,230,11067465,117365,0,1755481364,13868.196615059998,-32.56493672999932,53040.42749136 2025-08-18,01:42:46.000,230,11067462,117285,0,1755481365,13868.203351369993,-32.5508384700006,53040.399542880004 2025-08-18,01:42:47.000,230,11067527,117245,0,1755481366,13868.189878749989,-32.55788759999996,53040.44146560001 2025-08-18,01:42:48.000,230,11067495,117165,0,1755481367,13868.189878749989,-32.56493672999932,53040.42749136 2025-08-18,01:42:49.000,230,11067490,117445,0,1755481368,13868.230296609989,-32.56493672999932,53040.4764012 2025-08-18,01:42:50.000,230,11067467,117245,0,1755481369,13868.210087679989,-32.54378934000124,53040.44146560001 2025-08-18,01:42:51.000,230,11067445,116925,0,1755481370,13868.189878749989,-32.57198585999868,53040.43447848 2025-08-18,01:42:52.000,230,11067488,117205,0,1755481371,13868.183142439993,-32.579034989998036,53040.469414080006 2025-08-18,01:42:53.000,230,11067516,117525,0,1755481372,13868.196615059998,-32.55788759999996,53040.46242696001 2025-08-18,01:42:54.000,230,11067458,117245,0,1755481373,13868.237032919998,-32.56493672999932,53040.46242696001 2025-08-18,01:42:55.000,230,11067457,117165,0,1755481374,13868.203351369993,-32.54378934000124,53040.53229816 2025-08-18,01:42:56.000,230,11067526,117285,0,1755481375,13868.203351369993,-32.54378934000124,53040.49037544001 2025-08-18,01:42:57.000,230,11067489,117125,0,1755481376,13868.223560299994,-32.54378934000124,53040.49037544001 2025-08-18,01:42:58.000,230,11067439,116925,0,1755481377,13868.203351369993,-32.5508384700006,53040.48338832 2025-08-18,01:42:59.000,230,11067464,116965,0,1755481378,13868.223560299994,-32.579034989998036,53040.50434968 2025-08-18,01:43:00.000,230,11067492,116965,0,1755481379,13868.223560299994,-32.586084119997395,53040.53229816 2025-08-18,01:43:01.000,230,11067470,117005,0,1755481380,13868.189878749989,-32.5508384700006,53040.53928528001 2025-08-18,01:43:02.000,230,11067475,117165,0,1755481381,13868.223560299994,-32.51559281999653,53040.53928528001 2025-08-18,01:43:03.000,230,11067504,117325,0,1755481382,13868.203351369993,-32.51559281999653,53040.49736256 2025-08-18,01:43:04.000,230,11067464,117005,0,1755481383,13868.216823989998,-32.55788759999996,53040.50434968 2025-08-18,01:43:05.000,230,11067439,117365,0,1755481384,13868.189878749989,-32.53674021000188,53040.448452720004 2025-08-18,01:43:06.000,230,11067493,117485,0,1755481385,13868.142724579993,-32.52264194999589,53040.53928528001 2025-08-18,01:43:07.000,230,11067498,116925,0,1755481386,13868.203351369993,-32.5508384700006,53040.567233760004 2025-08-18,01:43:08.000,230,11067508,117045,0,1755481387,13868.223560299994,-32.5508384700006,53040.60915648001 2025-08-18,01:43:09.000,230,11067522,117245,0,1755481388,13868.230296609989,-32.5508384700006,53040.62313072 2025-08-18,01:43:10.000,230,11067470,117285,0,1755481389,13868.216823989998,-32.55788759999996,53040.65806632001 2025-08-18,01:43:11.000,230,11067509,117165,0,1755481390,13868.216823989998,-32.586084119997395,53040.65806632001 2025-08-18,01:43:12.000,230,11067506,117205,0,1755481391,13868.216823989998,-32.57198585999868,53040.6510792 2025-08-18,01:43:13.000,230,11067517,117245,0,1755481392,13868.263978159994,-32.54378934000124,53040.65806632001 2025-08-18,01:43:14.000,230,11067476,117085,0,1755481393,13868.263978159994,-32.55788759999996,53040.637104960006 2025-08-18,01:43:15.000,230,11067451,117165,0,1755481394,13868.270714469989,-32.57198585999868,53040.67204056 2025-08-18,01:43:16.000,230,11067522,117325,0,1755481395,13868.250505539989,-32.579034989998036,53040.67204056 2025-08-18,01:43:17.000,230,11067504,116965,0,1755481396,13868.250505539989,-32.60018237999611,53040.63011784001 2025-08-18,01:43:18.000,230,11067479,117045,0,1755481397,13868.257241849999,-32.57198585999868,53040.64409208 2025-08-18,01:43:19.000,230,11067482,116925,0,1755481398,13868.270714469989,-32.55788759999996,53040.66505344 2025-08-18,01:43:20.000,230,11067466,116885,0,1755481399,13868.297659709999,-32.579034989998036,53040.67204056 2025-08-18,01:43:21.000,230,11067480,117285,0,1755481400,13868.284187089994,-32.56493672999932,53040.64409208 2025-08-18,01:43:22.000,230,11067435,117285,0,1755481401,13868.277450779999,-32.628378900000826,53040.686014800005 2025-08-18,01:43:23.000,230,11067508,117085,0,1755481402,13868.317868639999,-32.635428030000185,53040.65806632001 2025-08-18,01:43:24.000,230,11067470,117165,0,1755481403,13868.317868639999,-32.635428030000185,53040.66505344 2025-08-18,01:43:25.000,230,11067468,117245,0,1755481404,13868.297659709999,-32.6495262899989,53040.65806632001 2025-08-18,01:43:26.000,230,11067472,117325,0,1755481405,13868.365022809994,-32.67067367999698,53040.67204056 2025-08-18,01:43:27.000,230,11067505,117125,0,1755481406,13868.378495429999,-32.635428030000185,53040.66505344 2025-08-18,01:43:28.000,230,11067501,117125,0,1755481407,13868.35155018999,-32.61428064000211,53040.62313072 2025-08-18,01:43:29.000,230,11067520,117285,0,1755481408,13868.378495429999,-32.593133249996754,53040.6510792 2025-08-18,01:43:30.000,230,11067490,117085,0,1755481409,13868.37175911999,-32.61428064000211,53040.60915648001 2025-08-18,01:43:31.000,230,11067515,117325,0,1755481410,13868.37175911999,-32.61428064000211,53040.56024664001 2025-08-18,01:43:32.000,230,11067541,117165,0,1755481411,13868.41217697999,-32.61428064000211,53040.60216936 2025-08-18,01:43:33.000,230,11067462,117165,0,1755481412,13868.41217697999,-32.621329770001466,53040.637104960006 2025-08-18,01:43:34.000,230,11067458,117165,0,1755481413,13868.43238590999,-32.61428064000211,53040.6510792 2025-08-18,01:43:35.000,230,11067528,117285,0,1755481414,13868.43912222,-32.55788759999996,53040.64409208 2025-08-18,01:43:36.000,230,11067525,117285,0,1755481415,13868.39870436,-32.57198585999868,53040.637104960006 2025-08-18,01:43:37.000,230,11067496,116885,0,1755481416,13868.405440669994,-32.60723150999547,53040.67204056 2025-08-18,01:43:38.000,230,11067540,117165,0,1755481417,13868.45259483999,-32.579034989998036,53040.69300192 2025-08-18,01:43:39.000,230,11067563,117125,0,1755481418,13868.43912222,-32.586084119997395,53040.65806632001 2025-08-18,01:43:40.000,230,11067504,116925,0,1755481419,13868.43912222,-32.579034989998036,53040.67204056 2025-08-18,01:43:41.000,230,11067527,117005,0,1755481420,13868.39196804999,-32.55788759999996,53040.6510792 2025-08-18,01:43:42.000,230,11067467,116925,0,1755481421,13868.43912222,-32.5508384700006,53040.64409208 2025-08-18,01:43:43.000,230,11067480,117125,0,1755481422,13868.45259483999,-32.529691079995246,53040.64409208 2025-08-18,01:43:44.000,230,11067487,116845,0,1755481423,13868.45259483999,-32.48739629999909,53040.637104960006 2025-08-18,01:43:45.000,230,11067501,117125,0,1755481424,13868.466067459995,-32.529691079995246,53040.65806632001 2025-08-18,01:43:46.000,230,11067494,117085,0,1755481425,13868.47954008,-32.5508384700006,53040.65806632001 2025-08-18,01:43:47.000,230,11067475,117365,0,1755481426,13868.486276389995,-32.52264194999589,53040.6510792 2025-08-18,01:43:48.000,230,11067523,116965,0,1755481427,13868.506485319995,-32.53674021000188,53040.70697616001 2025-08-18,01:43:49.000,230,11067462,117365,0,1755481428,13868.506485319995,-32.54378934000124,53040.734924640004 2025-08-18,01:43:50.000,230,11067473,117245,0,1755481429,13868.53343055999,-32.49444542999845,53040.7209504 2025-08-18,01:43:51.000,230,11067480,117205,0,1755481430,13868.55363948999,-32.48739629999909,53040.76287312 2025-08-18,01:43:52.000,230,11067485,116805,0,1755481431,13868.526694249995,-32.50854368999717,53040.7209504 2025-08-18,01:43:53.000,230,11067531,117125,0,1755481432,13868.51995794,-32.50854368999717,53040.6510792 2025-08-18,01:43:54.000,230,11067504,117325,0,1755481433,13868.53343055999,-32.52264194999589,53040.69998904 2025-08-18,01:43:55.000,230,11067474,117285,0,1755481434,13868.49974901,-32.53674021000188,53040.7209504 2025-08-18,01:43:56.000,230,11067478,117285,0,1755481435,13868.5603758,-32.529691079995246,53040.74191176 2025-08-18,01:43:57.000,230,11067479,117005,0,1755481436,13868.54016687,-32.55788759999996,53040.74191176 2025-08-18,01:43:58.000,230,11067513,117085,0,1755481437,13868.51322162999,-32.5508384700006,53040.72793752001 2025-08-18,01:43:59.000,230,11067511,117085,0,1755481438,13868.546903179995,-32.53674021000188,53040.7209504 2025-08-18,01:44:00.000,230,11067464,117005,0,1755481439,13868.506485319995,-32.5508384700006,53040.76986024 2025-08-18,01:44:01.000,230,11067485,117125,0,1755481440,13868.526694249995,-32.56493672999932,53040.734924640004 2025-08-18,01:44:02.000,230,11067517,117125,0,1755481441,13868.51322162999,-32.57198585999868,53040.77684736001 2025-08-18,01:44:03.000,230,11067511,117165,0,1755481442,13868.47280376999,-32.628378900000826,53040.76287312 2025-08-18,01:44:04.000,230,11067486,117165,0,1755481443,13868.51995794,-32.61428064000211,53040.7908216 2025-08-18,01:44:05.000,230,11067468,117085,0,1755481444,13868.54016687,-32.628378900000826,53040.783834480004 2025-08-18,01:44:06.000,230,11067517,117285,0,1755481445,13868.526694249995,-32.61428064000211,53040.81178296 2025-08-18,01:44:07.000,230,11067536,117125,0,1755481446,13868.51322162999,-32.621329770001466,53040.7908216 2025-08-18,01:44:08.000,230,11067582,117125,0,1755481447,13868.51322162999,-32.61428064000211,53040.81178296 2025-08-18,01:44:09.000,230,11067504,117205,0,1755481448,13868.526694249995,-32.628378900000826,53040.77684736001 2025-08-18,01:44:10.000,230,11067461,117285,0,1755481449,13868.546903179995,-32.6495262899989,53040.79780872001 2025-08-18,01:44:11.000,230,11067505,117085,0,1755481450,13868.51322162999,-32.67772280999634,53040.79780872001 2025-08-18,01:44:12.000,230,11067472,117205,0,1755481451,13868.526694249995,-32.66362454999762,53040.79780872001 2025-08-18,01:44:13.000,230,11067511,117005,0,1755481452,13868.546903179995,-32.628378900000826,53040.76287312 2025-08-18,01:44:14.000,230,11067541,117005,0,1755481453,13868.5603758,-32.642477159999544,53040.734924640004 2025-08-18,01:44:15.000,230,11067469,116965,0,1755481454,13868.57384841999,-32.61428064000211,53040.77684736001 2025-08-18,01:44:16.000,230,11067491,117085,0,1755481455,13868.55363948999,-32.635428030000185,53040.79780872001 2025-08-18,01:44:17.000,230,11067488,117045,0,1755481456,13868.5603758,-32.628378900000826,53040.81877008 2025-08-18,01:44:18.000,230,11067536,117605,0,1755481457,13868.567112109995,-32.6495262899989,53040.804795840006 2025-08-18,01:44:19.000,230,11067547,117085,0,1755481458,13868.567112109995,-32.67067367999698,53040.83973144 2025-08-18,01:44:20.000,230,11067491,117125,0,1755481459,13868.58058473,-32.67772280999634,53040.783834480004 2025-08-18,01:44:21.000,230,11067525,117165,0,1755481460,13868.55363948999,-32.635428030000185,53040.76986024 2025-08-18,01:44:22.000,230,11067501,117045,0,1755481461,13868.587321039995,-32.6495262899989,53040.734924640004 2025-08-18,01:44:23.000,230,11067513,116925,0,1755481462,13868.587321039995,-32.66362454999762,53040.74191176 2025-08-18,01:44:24.000,230,11067483,117045,0,1755481463,13868.627738899995,-32.60723150999547,53040.74191176 2025-08-18,01:44:25.000,230,11067536,116925,0,1755481464,13868.63447520999,-32.642477159999544,53040.79780872001 2025-08-18,01:44:26.000,230,11067481,116845,0,1755481465,13868.65468413999,-32.61428064000211,53040.82575720001 2025-08-18,01:44:27.000,230,11067503,117165,0,1755481466,13868.64121152,-32.60018237999611,53040.83973144 2025-08-18,01:44:28.000,230,11067546,117125,0,1755481467,13868.627738899995,-32.586084119997395,53040.7908216 2025-08-18,01:44:29.000,230,11067512,117125,0,1755481468,13868.647947829995,-32.60018237999611,53040.82575720001 2025-08-18,01:44:30.000,230,11067478,117085,0,1755481469,13868.65468413999,-32.60723150999547,53040.783834480004 2025-08-18,01:44:31.000,230,11067492,117165,0,1755481470,13868.65468413999,-32.621329770001466,53040.76287312 2025-08-18,01:44:32.000,230,11067487,117045,0,1755481471,13868.61426627999,-32.60018237999611,53040.74191176 2025-08-18,01:44:33.000,230,11067454,117045,0,1755481472,13868.65468413999,-32.61428064000211,53040.7908216 2025-08-18,01:44:34.000,230,11067497,117205,0,1755481473,13868.850037129996,-32.69887020000169,53040.74889888001 2025-08-18,01:44:35.000,230,11067518,117285,0,1755481474,13868.870246059996,-32.691821070002334,53040.734924640004 2025-08-18,01:44:36.000,230,11067508,117085,0,1755481475,13868.876982369991,-32.6847719399957,53040.74191176 2025-08-18,01:44:37.000,230,11067522,116925,0,1755481476,13868.890454989996,-32.69887020000169,53040.686014800005 2025-08-18,01:44:38.000,230,11067548,117005,0,1755481477,13868.863509750001,-32.635428030000185,53040.76287312 2025-08-18,01:44:39.000,230,11067547,117165,0,1755481478,13868.890454989996,-32.65657541999826,53040.7209504 2025-08-18,01:44:40.000,230,11067479,117245,0,1755481479,13868.930872849996,-32.65657541999826,53040.72793752001 2025-08-18,01:44:41.000,230,11067475,117245,0,1755481480,13868.937609159992,-32.69887020000169,53040.755886000006 2025-08-18,01:44:42.000,230,11067488,116925,0,1755481481,13868.924136540001,-32.65657541999826,53040.70697616001 2025-08-18,01:44:43.000,230,11067516,117125,0,1755481482,13868.917400229991,-32.69887020000169,53040.74191176 2025-08-18,01:44:44.000,230,11067522,117085,0,1755481483,13868.910663919996,-32.6495262899989,53040.74191176 2025-08-18,01:44:45.000,230,11067577,117165,0,1755481484,13868.937609159992,-32.579034989998036,53040.7908216 2025-08-18,01:44:46.000,230,11067465,117125,0,1755481485,13868.897191299991,-32.621329770001466,53040.69998904 2025-08-18,01:44:47.000,230,11067496,116805,0,1755481486,13868.910663919996,-32.61428064000211,53040.74889888001 2025-08-18,01:44:48.000,230,11067511,116925,0,1755481487,13868.890454989996,-32.621329770001466,53040.71396328 2025-08-18,01:44:49.000,230,11067504,116925,0,1755481488,13868.870246059996,-32.60723150999547,53040.71396328 2025-08-18,01:44:50.000,230,11067445,116925,0,1755481489,13868.870246059996,-32.593133249996754,53040.7209504 2025-08-18,01:44:51.000,230,11067490,117245,0,1755481490,13868.897191299991,-32.642477159999544,53040.755886000006 2025-08-18,01:44:52.000,230,11067476,116925,0,1755481491,13868.917400229991,-32.635428030000185,53040.70697616001 2025-08-18,01:44:53.000,230,11067483,117085,0,1755481492,13868.910663919996,-32.6495262899989,53040.71396328 2025-08-18,01:44:54.000,230,11067485,117085,0,1755481493,13868.897191299991,-32.621329770001466,53040.7209504 2025-08-18,01:44:55.000,230,11067470,117085,0,1755481494,13868.897191299991,-32.621329770001466,53040.69300192 2025-08-18,01:44:56.000,230,11067480,117125,0,1755481495,13868.930872849996,-32.621329770001466,53040.74889888001 2025-08-18,01:44:57.000,230,11067501,117045,0,1755481496,13868.890454989996,-32.635428030000185,53040.70697616001 2025-08-18,01:44:58.000,230,11067461,116765,0,1755481497,13868.870246059996,-32.65657541999826,53040.69300192 2025-08-18,01:44:59.000,230,11067586,117045,0,1755481498,13868.876982369991,-32.586084119997395,53040.67204056 2025-08-18,01:45:00.000,230,11067492,117125,0,1755481499,13868.870246059996,-32.60018237999611,53040.637104960006 2025-08-18,01:45:01.000,230,11067455,117245,0,1755481500,13868.876982369991,-32.586084119997395,53040.6510792 2025-08-18,01:45:02.000,230,11067467,116965,0,1755481501,13868.856773439991,-32.57198585999868,53040.637104960006 2025-08-18,01:45:03.000,230,11067507,117125,0,1755481502,13868.903927610001,-32.60723150999547,53040.60915648001 2025-08-18,01:45:04.000,230,11067490,117285,0,1755481503,13868.897191299991,-32.60723150999547,53040.56024664001 2025-08-18,01:45:05.000,230,11067503,117245,0,1755481504,13868.897191299991,-32.579034989998036,53040.56024664001 2025-08-18,01:45:06.000,230,11067512,116925,0,1755481505,13868.870246059996,-32.60018237999611,53040.616143600004 2025-08-18,01:45:07.000,230,11067463,117045,0,1755481506,13868.870246059996,-32.579034989998036,53040.637104960006 2025-08-18,01:45:08.000,230,11067532,117005,0,1755481507,13868.856773439991,-32.586084119997395,53040.63011784001 2025-08-18,01:45:09.000,230,11067513,117125,0,1755481508,13868.836564509991,-32.61428064000211,53040.65806632001 2025-08-18,01:45:10.000,230,11067469,117085,0,1755481509,13868.836564509991,-32.60018237999611,53040.60915648001 2025-08-18,01:45:11.000,230,11067433,116765,0,1755481510,13868.836564509991,-32.61428064000211,53040.59518224 2025-08-18,01:45:12.000,230,11067525,117125,0,1755481511,13868.84330082,-32.57198585999868,53040.57422088 2025-08-18,01:45:13.000,230,11067475,117205,0,1755481512,13868.84330082,-32.586084119997395,53040.588195120006 2025-08-18,01:45:14.000,230,11067465,116965,0,1755481513,13868.829828199996,-32.579034989998036,53040.63011784001 2025-08-18,01:45:15.000,230,11067520,117045,0,1755481514,13868.816355579991,-32.593133249996754,53040.60915648001 2025-08-18,01:45:16.000,230,11067490,117005,0,1755481515,13868.897191299991,-32.60018237999611,53040.60216936 2025-08-18,01:45:17.000,230,11067472,116965,0,1755481516,13868.890454989996,-32.60723150999547,53040.62313072 2025-08-18,01:45:18.000,230,11067525,117365,0,1755481517,13868.863509750001,-32.593133249996754,53040.63011784001 2025-08-18,01:45:29.000,230,11067468,117085,0,1755481528,13869.031917499997,-32.56493672999932,53040.71396328 2025-08-18,01:45:30.000,230,11067457,117005,0,1755481529,13869.045390120002,-32.53674021000188,53040.686014800005 2025-08-18,01:45:31.000,230,11067486,116805,0,1755481530,13869.038653809992,-32.5508384700006,53040.69998904 2025-08-18,01:45:32.000,230,11067530,116965,0,1755481531,13869.106016910002,-32.57198585999868,53040.69300192 2025-08-18,01:45:33.000,230,11067528,116805,0,1755481532,13869.058862739992,-32.54378934000124,53040.7908216 2025-08-18,01:45:34.000,230,11067527,117285,0,1755481533,13869.099280599992,-32.52264194999589,53040.76986024 2025-08-18,01:45:35.000,230,11067500,117125,0,1755481534,13869.139698459992,-32.529691079995246,53040.755886000006 2025-08-18,01:45:36.000,230,11067484,116885,0,1755481535,13869.119489529992,-32.529691079995246,53040.74889888001 2025-08-18,01:45:37.000,230,11067516,117125,0,1755481536,13869.139698459992,-32.51559281999653,53040.7209504 2025-08-18,01:45:38.000,230,11067519,117005,0,1755481537,13869.173380009997,-32.53674021000188,53040.74889888001 2025-08-18,01:45:39.000,230,11067443,116925,0,1755481538,13869.220534179993,-32.54378934000124,53040.76287312 2025-08-18,01:45:40.000,230,11067535,116965,0,1755481539,13869.186852630002,-32.53674021000188,53040.755886000006 2025-08-18,01:45:41.000,230,11067510,116965,0,1755481540,13869.166643700002,-32.50149455999781,53040.76287312 2025-08-18,01:45:42.000,230,11067481,117045,0,1755481541,13869.193588939997,-32.529691079995246,53040.74191176 2025-08-18,01:45:43.000,230,11067452,117045,0,1755481542,13869.193588939997,-32.53674021000188,53040.76986024 2025-08-18,01:45:44.000,230,11067506,117245,0,1755481543,13869.220534179993,-32.52264194999589,53040.76986024 2025-08-18,01:45:45.000,230,11067516,116965,0,1755481544,13869.213797869998,-32.54378934000124,53040.70697616001 2025-08-18,01:45:46.000,230,11067458,117285,0,1755481545,13869.267688350003,-32.49444542999845,53040.74191176 2025-08-18,01:45:47.000,230,11067486,116685,0,1755481546,13869.173380009997,-32.48034716999973,53040.755886000006 2025-08-18,01:45:48.000,230,11067517,117125,0,1755481547,13869.186852630002,-32.48034716999973,53040.804795840006 2025-08-18,01:45:49.000,230,11067550,116965,0,1755481548,13869.180116319993,-32.48034716999973,53040.76287312 2025-08-18,01:45:50.000,230,11067523,116925,0,1755481549,13869.220534179993,-32.48739629999909,53040.755886000006 2025-08-18,01:45:51.000,230,11067463,117165,0,1755481550,13869.186852630002,-32.4380523899963,53040.755886000006 2025-08-18,01:45:52.000,230,11067487,117085,0,1755481551,13869.200325249993,-32.43100325999694,53040.81178296 2025-08-18,01:45:53.000,230,11067449,117125,0,1755481552,13869.213797869998,-32.46624891000101,53040.79780872001 2025-08-18,01:45:54.000,230,11067465,117045,0,1755481553,13869.207061560002,-32.41690499999822,53040.76287312 2025-08-18,01:45:55.000,230,11067497,116965,0,1755481554,13869.234006799998,-32.44510151999566,53040.81178296 2025-08-18,01:45:56.000,230,11067542,117005,0,1755481555,13869.220534179993,-32.43100325999694,53040.76986024 2025-08-18,01:45:57.000,230,11067535,117165,0,1755481556,13869.247479420002,-32.452150650002295,53040.755886000006 2025-08-18,01:45:58.000,230,11067516,117005,0,1755481557,13869.240743109993,-32.4380523899963,53040.7908216 2025-08-18,01:45:59.000,230,11067528,117205,0,1755481558,13869.254215729998,-32.42395412999758,53040.77684736001 2025-08-18,01:46:00.000,230,11067553,116885,0,1755481559,13869.247479420002,-32.4380523899963,53040.76287312 2025-08-18,01:46:01.000,230,11067454,116925,0,1755481560,13869.260952039993,-32.41690499999822,53040.7908216 2025-08-18,01:46:02.000,230,11067463,116965,0,1755481561,13869.254215729998,-32.402806739999505,53040.79780872001 2025-08-18,01:46:03.000,230,11067455,117405,0,1755481562,13869.254215729998,-32.452150650002295,53040.76986024 2025-08-18,01:46:04.000,230,11067464,116965,0,1755481563,13869.240743109993,-32.367561089995434,53040.79780872001 2025-08-18,01:46:05.000,230,11067513,117085,0,1755481564,13869.240743109993,-32.360511959996074,53040.76986024 2025-08-18,01:46:06.000,230,11067497,116965,0,1755481565,13869.200325249993,-32.38165935000143,53040.755886000006 2025-08-18,01:46:07.000,230,11067513,116805,0,1755481566,13869.207061560002,-32.402806739999505,53040.74191176 2025-08-18,01:46:08.000,230,11067495,117125,0,1755481567,13869.207061560002,-32.353462829996715,53040.76986024 2025-08-18,01:46:09.000,230,11067533,116805,0,1755481568,13869.207061560002,-32.360511959996074,53040.7908216 2025-08-18,01:46:10.000,230,11067514,116925,0,1755481569,13869.227270490002,-32.360511959996074,53040.77684736001 2025-08-18,01:46:11.000,230,11067517,116885,0,1755481570,13869.260952039993,-32.38165935000143,53040.7908216 2025-08-18,01:46:12.000,230,11067492,117125,0,1755481571,13869.213797869998,-32.38165935000143,53040.783834480004 2025-08-18,01:46:13.000,230,11067488,116965,0,1755481572,13869.200325249993,-32.402806739999505,53040.84671856001 2025-08-18,01:46:14.000,230,11067486,116965,0,1755481573,13869.200325249993,-32.402806739999505,53040.82575720001 2025-08-18,01:46:15.000,230,11067576,116925,0,1755481574,13869.186852630002,-32.409855869998864,53040.76986024 2025-08-18,01:46:16.000,230,11067471,117125,0,1755481575,13869.180116319993,-32.402806739999505,53040.81877008 2025-08-18,01:46:17.000,230,11067483,117245,0,1755481576,13869.186852630002,-32.42395412999758,53040.783834480004 2025-08-18,01:46:18.000,230,11067547,117045,0,1755481577,13869.186852630002,-32.409855869998864,53040.755886000006 2025-08-18,01:46:19.000,230,11067520,117005,0,1755481578,13869.173380009997,-32.4380523899963,53040.79780872001 2025-08-18,01:46:20.000,230,11067537,117045,0,1755481579,13869.193588939997,-32.402806739999505,53040.79780872001 2025-08-18,01:46:21.000,230,11067527,116965,0,1755481580,13869.193588939997,-32.402806739999505,53040.79780872001 2025-08-18,01:46:22.000,230,11067491,116925,0,1755481581,13869.200325249993,-32.395757610000146,53040.804795840006 2025-08-18,01:46:23.000,230,11067510,117245,0,1755481582,13869.240743109993,-32.42395412999758,53040.86767992 2025-08-18,01:46:24.000,230,11067497,116925,0,1755481583,13869.213797869998,-32.452150650002295,53040.81877008 2025-08-18,01:46:25.000,230,11067507,117005,0,1755481584,13869.186852630002,-32.42395412999758,53040.74191176 2025-08-18,01:46:26.000,230,11067486,116645,0,1755481585,13869.186852630002,-32.402806739999505,53040.783834480004 2025-08-18,01:46:27.000,230,11067519,116925,0,1755481586,13869.207061560002,-32.459199780001654,53040.76986024 2025-08-18,01:46:28.000,230,11067520,117165,0,1755481587,13869.220534179993,-32.44510151999566,53040.79780872001 2025-08-18,01:46:29.000,230,11067500,116885,0,1755481588,13869.200325249993,-32.43100325999694,53040.755886000006 2025-08-18,01:46:30.000,230,11067542,116685,0,1755481589,13869.173380009997,-32.409855869998864,53040.76287312 2025-08-18,01:46:31.000,230,11067524,116965,0,1755481590,13869.213797869998,-32.4380523899963,53040.79780872001 2025-08-18,01:46:32.000,230,11067535,117125,0,1755481591,13869.207061560002,-32.409855869998864,53040.79780872001 2025-08-18,01:46:33.000,230,11067502,116845,0,1755481592,13869.227270490002,-32.42395412999758,53040.82575720001 2025-08-18,01:46:34.000,230,11067561,117005,0,1755481593,13869.186852630002,-32.44510151999566,53040.83274432 2025-08-18,01:46:35.000,230,11067501,117045,0,1755481594,13869.254215729998,-32.452150650002295,53040.84671856001 2025-08-18,01:46:36.000,230,11067493,117005,0,1755481595,13869.234006799998,-32.41690499999822,53040.88165416 2025-08-18,01:46:37.000,230,11067545,116965,0,1755481596,13869.274424659998,-32.4380523899963,53040.82575720001 2025-08-18,01:46:38.000,230,11067473,116805,0,1755481597,13869.267688350003,-32.48034716999973,53040.89562840001 2025-08-18,01:46:39.000,230,11067512,117005,0,1755481598,13869.240743109993,-32.49444542999845,53040.82575720001 2025-08-18,01:46:40.000,230,11067497,116765,0,1755481599,13869.260952039993,-32.46624891000101,53040.89562840001 2025-08-18,01:46:41.000,230,11067513,116965,0,1755481600,13869.281160969993,-32.50149455999781,53040.8606928 2025-08-18,01:46:42.000,230,11067523,117085,0,1755481601,13869.267688350003,-32.48034716999973,53040.90960264 2025-08-18,01:46:43.000,230,11067469,117165,0,1755481602,13869.321578829993,-32.50149455999781,53040.88864128 2025-08-18,01:46:44.000,230,11067524,117085,0,1755481603,13869.335051449998,-32.44510151999566,53040.89562840001 2025-08-18,01:46:45.000,230,11067550,117045,0,1755481604,13869.314842519998,-32.452150650002295,53040.88165416 2025-08-18,01:46:46.000,230,11067518,116965,0,1755481605,13869.348524069988,-32.46624891000101,53040.86767992 2025-08-18,01:46:47.000,230,11067536,116885,0,1755481606,13869.361996689993,-32.44510151999566,53040.84671856001 2025-08-18,01:46:48.000,230,11067493,117085,0,1755481607,13869.375469309998,-32.44510151999566,53040.951525360004 2025-08-18,01:46:49.000,230,11067498,117285,0,1755481608,13869.361996689993,-32.4380523899963,53040.972486720006 2025-08-18,01:46:50.000,230,11067492,116925,0,1755481609,13869.402414549993,-32.4380523899963,53040.93755112 2025-08-18,01:46:51.000,230,11067512,116965,0,1755481610,13869.395678239998,-32.44510151999566,53040.95851248 2025-08-18,01:46:52.000,230,11067472,117165,0,1755481611,13869.409150859989,-32.452150650002295,53040.94453824001 2025-08-18,01:46:53.000,230,11067513,116765,0,1755481612,13869.463041339994,-32.452150650002295,53040.972486720006 2025-08-18,01:46:54.000,230,11067548,116965,0,1755481613,13869.422623479993,-32.43100325999694,53040.951525360004 2025-08-18,01:46:55.000,230,11067525,116925,0,1755481614,13869.409150859989,-32.409855869998864,53040.97947384 2025-08-18,01:46:56.000,230,11067493,116845,0,1755481615,13869.402414549993,-32.395757610000146,53040.97947384 2025-08-18,01:46:57.000,230,11067523,117085,0,1755481616,13869.429359789989,-32.395757610000146,53040.98646096 2025-08-18,01:46:58.000,230,11067508,116765,0,1755481617,13869.456305029998,-32.402806739999505,53041.02838368 2025-08-18,01:46:59.000,230,11067496,116925,0,1755481618,13869.449568719989,-32.41690499999822,53040.98646096 2025-08-18,01:47:00.000,230,11067532,116965,0,1755481619,13869.469777649989,-32.402806739999505,53041.0004352 2025-08-18,01:47:01.000,230,11067444,116965,0,1755481620,13869.496722889999,-32.42395412999758,53040.99344808001 2025-08-18,01:47:02.000,230,11067521,116765,0,1755481621,13869.530404439989,-32.395757610000146,53041.00742232 2025-08-18,01:47:03.000,230,11067512,116725,0,1755481622,13869.537140749999,-32.46624891000101,53041.05633216 2025-08-18,01:47:04.000,230,11067472,117085,0,1755481623,13869.510195509989,-32.43100325999694,53040.97947384 2025-08-18,01:47:05.000,230,11067493,116925,0,1755481624,13869.496722889999,-32.4380523899963,53041.00742232 2025-08-18,01:47:06.000,230,11067528,117005,0,1755481625,13869.483250269994,-32.459199780001654,53040.972486720006 2025-08-18,01:47:07.000,230,11067474,116925,0,1755481626,13869.489986579989,-32.44510151999566,53040.96549960001 2025-08-18,01:47:08.000,230,11067519,117125,0,1755481627,13869.496722889999,-32.452150650002295,53041.02838368 2025-08-18,01:47:09.000,230,11067568,117205,0,1755481628,13869.489986579989,-32.44510151999566,53041.02838368 2025-08-18,01:47:10.000,230,11067489,116925,0,1755481629,13869.543877059994,-32.46624891000101,53041.05633216 2025-08-18,01:47:11.000,230,11067491,116965,0,1755481630,13869.564085989994,-32.459199780001654,53041.0353708 2025-08-18,01:47:12.000,230,11067559,116925,0,1755481631,13869.597767539999,-32.44510151999566,53041.07729352 2025-08-18,01:47:13.000,230,11067514,116805,0,1755481632,13869.597767539999,-32.44510151999566,53041.021396560005 2025-08-18,01:47:14.000,230,11067478,116725,0,1755481633,13869.59103122999,-32.402806739999505,53041.08428064001 2025-08-18,01:47:15.000,230,11067514,116885,0,1755481634,13869.55061336999,-32.452150650002295,53041.06331928001 2025-08-18,01:47:16.000,230,11067544,116685,0,1755481635,13869.597767539999,-32.46624891000101,53041.04235792001 2025-08-18,01:47:17.000,230,11067480,116965,0,1755481636,13869.604503849994,-32.48034716999973,53041.05633216 2025-08-18,01:47:18.000,230,11067449,116845,0,1755481637,13869.61797647,-32.44510151999566,53041.05633216 2025-08-18,01:47:19.000,230,11067526,117005,0,1755481638,13869.584294919994,-32.46624891000101,53041.07729352 2025-08-18,01:47:20.000,230,11067459,116965,0,1755481639,13869.61797647,-32.49444542999845,53041.06331928001 2025-08-18,01:47:21.000,230,11067518,117245,0,1755481640,13869.665130639994,-32.46624891000101,53041.12620336 2025-08-18,01:47:22.000,230,11067463,117045,0,1755481641,13869.644921709994,-32.459199780001654,53041.091267760006 2025-08-18,01:47:23.000,230,11067467,116965,0,1755481642,13869.63144908999,-32.50149455999781,53041.12620336 2025-08-18,01:47:24.000,230,11067494,117085,0,1755481643,13869.65165801999,-32.48739629999909,53041.11222912001 2025-08-18,01:47:25.000,230,11067518,117165,0,1755481644,13869.665130639994,-32.48034716999973,53041.12620336 2025-08-18,01:47:26.000,230,11067491,117165,0,1755481645,13869.665130639994,-32.452150650002295,53041.07729352 2025-08-18,01:47:27.000,230,11067505,116965,0,1755481646,13869.685339569995,-32.42395412999758,53041.105242 2025-08-18,01:47:28.000,230,11067477,116685,0,1755481647,13869.665130639994,-32.4380523899963,53041.11222912001 2025-08-18,01:47:29.000,230,11067561,116685,0,1755481648,13869.67186694999,-32.4380523899963,53041.119216240004 2025-08-18,01:47:30.000,230,11067475,117045,0,1755481649,13869.705548499995,-32.43100325999694,53041.140177600006 2025-08-18,01:47:31.000,230,11067467,117125,0,1755481650,13869.705548499995,-32.44510151999566,53041.11222912001 2025-08-18,01:47:32.000,230,11067510,116965,0,1755481651,13869.745966359995,-32.44510151999566,53041.140177600006 2025-08-18,01:47:33.000,230,11067538,117085,0,1755481652,13869.766175289995,-32.42395412999758,53041.16812608 2025-08-18,01:47:34.000,230,11067488,116605,0,1755481653,13869.71228480999,-32.41690499999822,53041.18210032001 2025-08-18,01:47:35.000,230,11067587,116765,0,1755481654,13869.745966359995,-32.459199780001654,53041.19607456 2025-08-18,01:47:36.000,230,11067451,116725,0,1755481655,13869.705548499995,-32.46624891000101,53041.19607456 2025-08-18,01:47:37.000,230,11067479,116925,0,1755481656,13869.73923005,-32.38870848000079,53041.14716472 2025-08-18,01:47:38.000,230,11067489,117125,0,1755481657,13869.73923005,-32.41690499999822,53041.18210032001 2025-08-18,01:47:39.000,230,11067522,117085,0,1755481658,13869.73249373999,-32.42395412999758,53041.189087440005 2025-08-18,01:47:40.000,230,11067494,116965,0,1755481659,13869.725757429995,-32.395757610000146,53041.20306168 2025-08-18,01:47:41.000,230,11067512,117125,0,1755481660,13869.71902112,-32.353462829996715,53041.16113896001 2025-08-18,01:47:42.000,230,11067538,117045,0,1755481661,13869.745966359995,-32.37461022000207,53041.14716472 2025-08-18,01:47:43.000,230,11067537,116925,0,1755481662,13869.75943898,-32.37461022000207,53041.16113896001 2025-08-18,01:47:44.000,230,11067547,116885,0,1755481663,13869.71228480999,-32.360511959996074,53041.140177600006 2025-08-18,01:47:45.000,230,11067465,117085,0,1755481664,13869.75270266999,-32.38870848000079,53041.140177600006 2025-08-18,01:47:46.000,230,11067526,117245,0,1755481665,13869.71228480999,-32.37461022000207,53041.19607456 2025-08-18,01:47:47.000,230,11067535,116765,0,1755481666,13869.73249373999,-32.38165935000143,53041.12620336 2025-08-18,01:47:48.000,230,11067555,116965,0,1755481667,13869.67860326,-32.38870848000079,53041.15415184 2025-08-18,01:47:49.000,230,11067569,117045,0,1755481668,13869.71228480999,-32.402806739999505,53041.16113896001 2025-08-18,01:47:50.000,230,11067528,117005,0,1755481669,13869.67860326,-32.38165935000143,53041.12620336 2025-08-18,01:47:51.000,230,11067541,116845,0,1755481670,13869.67186694999,-32.409855869998864,53041.13319048001 2025-08-18,01:47:52.000,230,11067540,117045,0,1755481671,13869.705548499995,-32.38870848000079,53041.15415184 2025-08-18,01:47:53.000,230,11067525,116965,0,1755481672,13869.685339569995,-32.395757610000146,53041.14716472 2025-08-18,01:47:54.000,230,11067504,116885,0,1755481673,13869.67186694999,-32.402806739999505,53041.16812608 2025-08-18,01:47:55.000,230,11067527,116845,0,1755481674,13869.69207587999,-32.41690499999822,53041.16113896001 2025-08-18,01:47:56.000,230,11067551,116925,0,1755481675,13869.6381854,-32.38165935000143,53041.13319048001 2025-08-18,01:47:57.000,230,11067567,117005,0,1755481676,13869.624712779994,-32.409855869998864,53041.1751132 2025-08-18,01:47:58.000,230,11067534,116925,0,1755481677,13869.6381854,-32.402806739999505,53041.15415184 2025-08-18,01:47:59.000,230,11067528,117085,0,1755481678,13869.63144908999,-32.42395412999758,53041.11222912001 2025-08-18,01:48:00.000,230,11067557,116765,0,1755481679,13869.65839433,-32.44510151999566,53041.15415184 2025-08-18,01:48:01.000,230,11067481,117045,0,1755481680,13869.65165801999,-32.452150650002295,53041.19607456 2025-08-18,01:48:02.000,230,11067554,116925,0,1755481681,13869.63144908999,-32.452150650002295,53041.13319048001 2025-08-18,01:48:03.000,230,11067496,116765,0,1755481682,13869.597767539999,-32.402806739999505,53041.16812608 2025-08-18,01:48:04.000,230,11067538,116925,0,1755481683,13869.63144908999,-32.44510151999566,53041.18210032001 2025-08-18,01:48:05.000,230,11067541,117085,0,1755481684,13869.597767539999,-32.43100325999694,53041.18210032001 2025-08-18,01:48:06.000,230,11067554,117085,0,1755481685,13869.624712779994,-32.42395412999758,53041.21703592 2025-08-18,01:48:07.000,230,11067489,116925,0,1755481686,13869.63144908999,-32.42395412999758,53041.189087440005 2025-08-18,01:48:08.000,230,11067495,116965,0,1755481687,13869.644921709994,-32.402806739999505,53041.19607456 2025-08-18,01:48:19.000,230,11067587,117205,0,1755481698,13869.604503849994,-32.43100325999694,53041.140177600006 2025-08-18,01:48:20.000,230,11067505,116885,0,1755481699,13869.63144908999,-32.41690499999822,53041.13319048001 2025-08-18,01:48:21.000,230,11067517,116765,0,1755481700,13869.61797647,-32.41690499999822,53041.11222912001 2025-08-18,01:48:22.000,230,11067482,117205,0,1755481701,13869.584294919994,-32.41690499999822,53041.13319048001 2025-08-18,01:48:23.000,230,11067518,116925,0,1755481702,13869.577558609999,-32.42395412999758,53041.06331928001 2025-08-18,01:48:24.000,230,11067533,116765,0,1755481703,13869.57082229999,-32.38870848000079,53041.140177600006 2025-08-18,01:48:25.000,230,11067510,116845,0,1755481704,13869.584294919994,-32.44510151999566,53041.07729352 2025-08-18,01:48:26.000,230,11067548,116925,0,1755481705,13869.584294919994,-32.409855869998864,53041.11222912001 2025-08-18,01:48:27.000,230,11067497,117165,0,1755481706,13869.57082229999,-32.452150650002295,53041.11222912001 2025-08-18,01:48:28.000,230,11067487,117125,0,1755481707,13869.59103122999,-32.42395412999758,53041.08428064001 2025-08-18,01:48:29.000,230,11067543,116605,0,1755481708,13869.564085989994,-32.402806739999505,53041.11222912001 2025-08-18,01:48:30.000,230,11067486,116845,0,1755481709,13869.584294919994,-32.37461022000207,53041.11222912001 2025-08-18,01:48:31.000,230,11067530,117005,0,1755481710,13869.57082229999,-32.38165935000143,53041.12620336 2025-08-18,01:48:32.000,230,11067507,116885,0,1755481711,13869.57082229999,-32.38165935000143,53041.09825488 2025-08-18,01:48:33.000,230,11067534,117045,0,1755481712,13869.537140749999,-32.353462829996715,53041.140177600006 2025-08-18,01:48:34.000,230,11067497,116845,0,1755481713,13869.530404439989,-32.31821717999992,53041.11222912001 2025-08-18,01:48:35.000,230,11067481,116965,0,1755481714,13869.496722889999,-32.31821717999992,53041.13319048001 2025-08-18,01:48:36.000,230,11067489,116925,0,1755481715,13869.516931819999,-32.33231543999864,53041.06331928001 2025-08-18,01:48:37.000,230,11067458,117125,0,1755481716,13869.476513959999,-32.32526630999928,53041.105242 2025-08-18,01:48:38.000,230,11067528,116925,0,1755481717,13869.496722889999,-32.339364569998,53041.091267760006 2025-08-18,01:48:39.000,230,11067551,116885,0,1755481718,13869.503459199994,-32.367561089995434,53041.11222912001 2025-08-18,01:48:40.000,230,11067512,117085,0,1755481719,13869.483250269994,-32.38870848000079,53041.07729352 2025-08-18,01:48:41.000,230,11067506,116925,0,1755481720,13869.463041339994,-32.367561089995434,53041.091267760006 2025-08-18,01:48:42.000,230,11067477,117045,0,1755481721,13869.449568719989,-32.353462829996715,53041.070306400004 2025-08-18,01:48:43.000,230,11067497,116885,0,1755481722,13869.463041339994,-32.367561089995434,53041.16812608 2025-08-18,01:48:44.000,230,11067509,116925,0,1755481723,13869.422623479993,-32.353462829996715,53041.105242 2025-08-18,01:48:45.000,230,11067527,116965,0,1755481724,13869.409150859989,-32.339364569998,53041.119216240004 2025-08-18,01:48:46.000,230,11067492,116805,0,1755481725,13869.429359789989,-32.339364569998,53041.119216240004 2025-08-18,01:48:47.000,230,11067551,116965,0,1755481726,13869.449568719989,-32.367561089995434,53041.08428064001 2025-08-18,01:48:48.000,230,11067560,117285,0,1755481727,13869.442832409994,-32.37461022000207,53041.09825488 2025-08-18,01:48:49.000,230,11067531,117045,0,1755481728,13869.436096099998,-32.402806739999505,53041.06331928001 2025-08-18,01:48:50.000,230,11067507,117005,0,1755481729,13869.476513959999,-32.409855869998864,53041.07729352 2025-08-18,01:48:51.000,230,11067434,117125,0,1755481730,13869.456305029998,-32.37461022000207,53041.04235792001 2025-08-18,01:48:52.000,230,11067507,117005,0,1755481731,13869.429359789989,-32.367561089995434,53041.04934504 2025-08-18,01:48:53.000,230,11067535,117045,0,1755481732,13869.483250269994,-32.41690499999822,53041.04934504 2025-08-18,01:48:54.000,230,11067542,116925,0,1755481733,13869.476513959999,-32.37461022000207,53041.0353708 2025-08-18,01:48:55.000,230,11067509,116805,0,1755481734,13869.489986579989,-32.37461022000207,53041.04235792001 2025-08-18,01:48:56.000,230,11067488,117085,0,1755481735,13869.463041339994,-32.37461022000207,53041.0353708 2025-08-18,01:48:57.000,230,11067548,116885,0,1755481736,13869.483250269994,-32.38870848000079,53041.070306400004 2025-08-18,01:48:58.000,230,11067492,116805,0,1755481737,13869.463041339994,-32.37461022000207,53041.01440944001 2025-08-18,01:49:09.000,230,11067575,116765,0,1755481748,13869.463041339994,-32.339364569998,53041.08428064001 2025-08-18,01:49:10.000,230,11067520,117045,0,1755481749,13869.496722889999,-32.31821717999992,53041.09825488 2025-08-18,01:49:11.000,230,11067501,117045,0,1755481750,13869.469777649989,-32.3041189200012,53041.119216240004 2025-08-18,01:49:12.000,230,11067489,116645,0,1755481751,13869.436096099998,-32.3041189200012,53041.14716472 2025-08-18,01:49:13.000,230,11067559,116805,0,1755481752,13869.442832409994,-32.32526630999928,53041.091267760006 2025-08-18,01:49:14.000,230,11067519,117045,0,1755481753,13869.415887169998,-32.33231543999864,53041.13319048001 2025-08-18,01:49:15.000,230,11067560,116805,0,1755481754,13869.436096099998,-32.346413699997356,53041.09825488 2025-08-18,01:49:16.000,230,11067483,116725,0,1755481755,13869.422623479993,-32.346413699997356,53041.070306400004 2025-08-18,01:49:17.000,230,11067560,117005,0,1755481756,13869.436096099998,-32.32526630999928,53041.091267760006 2025-08-18,01:49:18.000,230,11067503,116965,0,1755481757,13869.442832409994,-32.32526630999928,53041.09825488 2025-08-18,01:49:19.000,230,11067481,116885,0,1755481758,13869.436096099998,-32.31821717999992,53041.0353708 2025-08-18,01:49:20.000,230,11067538,116885,0,1755481759,13869.422623479993,-32.31116805000056,53041.02838368 2025-08-18,01:49:21.000,230,11067533,117045,0,1755481760,13869.355260379998,-32.32526630999928,53041.06331928001 2025-08-18,01:49:22.000,230,11067484,117005,0,1755481761,13869.375469309998,-32.353462829996715,53041.091267760006 2025-08-18,01:49:23.000,230,11067520,117245,0,1755481762,13869.436096099998,-32.360511959996074,53041.06331928001 2025-08-18,01:49:24.000,230,11067477,117285,0,1755481763,13869.422623479993,-32.38870848000079,53041.08428064001 2025-08-18,01:49:25.000,230,11067547,116725,0,1755481764,13869.415887169998,-32.38165935000143,53041.140177600006 2025-08-18,01:49:26.000,230,11067523,117085,0,1755481765,13869.429359789989,-32.402806739999505,53041.07729352 2025-08-18,01:49:27.000,230,11067525,116725,0,1755481766,13869.463041339994,-32.37461022000207,53041.07729352 2025-08-18,01:49:28.000,230,11067535,116965,0,1755481767,13869.489986579989,-32.33231543999864,53041.16812608 2025-08-18,01:49:29.000,230,11067544,116885,0,1755481768,13869.442832409994,-32.353462829996715,53041.14716472 2025-08-18,01:49:30.000,230,11067498,116965,0,1755481769,13869.476513959999,-32.32526630999928,53041.11222912001 2025-08-18,01:49:31.000,230,11067518,117005,0,1755481770,13869.496722889999,-32.33231543999864,53041.119216240004 2025-08-18,01:49:32.000,230,11067522,116605,0,1755481771,13869.436096099998,-32.339364569998,53041.091267760006 2025-08-18,01:49:33.000,230,11067503,116965,0,1755481772,13869.449568719989,-32.31821717999992,53041.11222912001 2025-08-18,01:49:34.000,230,11067520,116925,0,1755481773,13869.422623479993,-32.32526630999928,53041.091267760006 2025-08-18,01:49:35.000,230,11067573,116765,0,1755481774,13869.456305029998,-32.31116805000056,53041.07729352 2025-08-18,01:49:36.000,230,11067532,116725,0,1755481775,13869.422623479993,-32.3041189200012,53041.119216240004 2025-08-18,01:49:37.000,230,11067510,116965,0,1755481776,13869.463041339994,-32.28297152999585,53041.12620336 2025-08-18,01:49:38.000,230,11067511,116885,0,1755481777,13869.388941929989,-32.32526630999928,53041.07729352 2025-08-18,01:49:39.000,230,11067509,116925,0,1755481778,13869.395678239998,-32.339364569998,53041.11222912001 2025-08-18,01:49:40.000,230,11067534,116765,0,1755481779,13869.415887169998,-32.346413699997356,53041.04235792001 2025-08-18,01:49:41.000,230,11067514,116925,0,1755481780,13869.415887169998,-32.31821717999992,53041.070306400004 2025-08-18,01:49:42.000,230,11067510,116965,0,1755481781,13869.402414549993,-32.28297152999585,53041.06331928001 2025-08-18,01:49:43.000,230,11067527,116805,0,1755481782,13869.348524069988,-32.26887326999713,53041.07729352 2025-08-18,01:49:44.000,230,11067510,116885,0,1755481783,13869.321578829993,-32.33231543999864,53041.02838368 2025-08-18,01:49:45.000,230,11067554,117045,0,1755481784,13869.308106209988,-32.29002065999521,53041.00742232 2025-08-18,01:49:46.000,230,11067530,116965,0,1755481785,13869.301369899993,-32.33231543999864,53041.08428064001 2025-08-18,01:49:47.000,230,11067524,116965,0,1755481786,13869.281160969993,-32.360511959996074,53041.021396560005 2025-08-18,01:49:48.000,230,11067556,116845,0,1755481787,13869.234006799998,-32.353462829996715,53041.02838368 2025-08-18,01:49:49.000,230,11067555,116805,0,1755481788,13869.254215729998,-32.360511959996074,53041.00742232 2025-08-18,01:49:50.000,230,11067485,116925,0,1755481789,13869.240743109993,-32.367561089995434,53041.0004352 2025-08-18,01:49:51.000,230,11067531,116765,0,1755481790,13869.213797869998,-32.38870848000079,53041.00742232 2025-08-18,01:49:52.000,230,11067510,117045,0,1755481791,13869.139698459992,-32.41690499999822,53041.02838368 2025-08-18,01:49:53.000,230,11067487,116805,0,1755481792,13869.180116319993,-32.395757610000146,53041.02838368 2025-08-18,01:49:54.000,230,11067538,117285,0,1755481793,13869.173380009997,-32.409855869998864,53041.021396560005 2025-08-18,01:49:55.000,230,11067544,116965,0,1755481794,13869.186852630002,-32.402806739999505,53040.96549960001 2025-08-18,01:49:56.000,230,11067582,116765,0,1755481795,13869.200325249993,-32.42395412999758,53040.972486720006 2025-08-18,01:49:57.000,230,11067522,116645,0,1755481796,13869.193588939997,-32.41690499999822,53040.97947384 2025-08-18,01:49:58.000,230,11067504,116765,0,1755481797,13869.220534179993,-32.43100325999694,53040.96549960001 2025-08-18,01:49:59.000,230,11067526,116965,0,1755481798,13869.213797869998,-32.402806739999505,53040.96549960001 2025-08-18,01:50:00.000,230,11067509,116685,0,1755481799,13869.254215729998,-32.44510151999566,53040.98646096 2025-08-18,01:50:01.000,230,11067554,116805,0,1755481800,13869.260952039993,-32.459199780001654,53040.97947384 2025-08-18,01:50:02.000,230,11067507,116685,0,1755481801,13869.260952039993,-32.42395412999758,53041.021396560005 2025-08-18,01:50:03.000,230,11067505,116845,0,1755481802,13869.287897279988,-32.38165935000143,53041.0353708 2025-08-18,01:50:04.000,230,11067502,116925,0,1755481803,13869.281160969993,-32.37461022000207,53041.01440944001 2025-08-18,01:50:05.000,230,11067498,116645,0,1755481804,13869.314842519998,-32.37461022000207,53041.01440944001 2025-08-18,01:50:06.000,230,11067488,116965,0,1755481805,13869.301369899993,-32.33231543999864,53041.0353708 2025-08-18,01:50:07.000,230,11067491,117005,0,1755481806,13869.301369899993,-32.31116805000056,53041.021396560005 2025-08-18,01:50:08.000,230,11067560,116965,0,1755481807,13869.281160969993,-32.31821717999992,53041.04235792001 2025-08-18,01:50:09.000,230,11067487,116965,0,1755481808,13869.267688350003,-32.346413699997356,53040.98646096 2025-08-18,01:50:10.000,230,11067499,116965,0,1755481809,13869.308106209988,-32.339364569998,53040.95851248 2025-08-18,01:50:11.000,230,11067512,116845,0,1755481810,13869.281160969993,-32.339364569998,53040.951525360004 2025-08-18,01:50:12.000,230,11067490,116605,0,1755481811,13869.281160969993,-32.33231543999864,53040.97947384 2025-08-18,01:50:13.000,230,11067535,117085,0,1755481812,13869.287897279988,-32.346413699997356,53041.00742232 2025-08-18,01:50:14.000,230,11067506,116845,0,1755481813,13869.335051449998,-32.353462829996715,53041.0004352 2025-08-18,01:50:15.000,230,11067502,116965,0,1755481814,13869.321578829993,-32.353462829996715,53040.972486720006 2025-08-18,01:50:16.000,230,11067524,116725,0,1755481815,13869.301369899993,-32.360511959996074,53041.01440944001 2025-08-18,01:50:17.000,230,11067543,116925,0,1755481816,13869.294633589998,-32.360511959996074,53041.0353708 2025-08-18,01:50:18.000,230,11067539,116965,0,1755481817,13869.348524069988,-32.37461022000207,53041.08428064001 2025-08-18,01:50:19.000,230,11067487,116845,0,1755481818,13869.348524069988,-32.353462829996715,53041.070306400004 2025-08-18,01:50:20.000,230,11067557,117005,0,1755481819,13869.308106209988,-32.353462829996715,53041.11222912001 2025-08-18,01:50:21.000,230,11067575,116925,0,1755481820,13869.321578829993,-32.37461022000207,53041.05633216 2025-08-18,01:50:22.000,230,11067542,116765,0,1755481821,13869.321578829993,-32.37461022000207,53041.04934504 2025-08-18,01:50:23.000,230,11067553,117085,0,1755481822,13869.321578829993,-32.402806739999505,53041.04934504 2025-08-18,01:50:24.000,230,11067499,117005,0,1755481823,13869.254215729998,-32.367561089995434,53041.04235792001 2025-08-18,01:50:25.000,230,11067531,116645,0,1755481824,13869.247479420002,-32.41690499999822,53041.06331928001 2025-08-18,01:50:26.000,230,11067536,116765,0,1755481825,13869.254215729998,-32.43100325999694,53041.070306400004 2025-08-18,01:50:27.000,230,11067547,116965,0,1755481826,13869.267688350003,-32.41690499999822,53041.07729352 2025-08-18,01:50:28.000,230,11067534,116565,0,1755481827,13869.234006799998,-32.41690499999822,53041.07729352 2025-08-18,01:50:29.000,230,11067574,116965,0,1755481828,13869.247479420002,-32.4380523899963,53041.13319048001 2025-08-18,01:50:30.000,230,11067525,116845,0,1755481829,13869.260952039993,-32.452150650002295,53041.06331928001 2025-08-18,01:50:31.000,230,11067504,116805,0,1755481830,13869.227270490002,-32.44510151999566,53041.08428064001 2025-08-18,01:50:32.000,230,11067554,116605,0,1755481831,13869.234006799998,-32.44510151999566,53041.07729352 2025-08-18,01:50:33.000,230,11067565,117005,0,1755481832,13869.200325249993,-32.459199780001654,53041.070306400004 2025-08-18,01:50:34.000,230,11067534,116765,0,1755481833,13869.234006799998,-32.43100325999694,53041.070306400004 2025-08-18,01:50:35.000,230,11067527,117445,0,1755481834,13869.220534179993,-32.47329804000037,53041.05633216 2025-08-18,01:50:36.000,230,11067520,116645,0,1755481835,13869.220534179993,-32.50149455999781,53041.0004352 2025-08-18,01:50:37.000,230,11067562,116565,0,1755481836,13869.227270490002,-32.452150650002295,53041.04235792001 2025-08-18,01:50:38.000,230,11067576,116765,0,1755481837,13869.220534179993,-32.452150650002295,53041.04934504 2025-08-18,01:50:39.000,230,11067532,116445,0,1755481838,13869.200325249993,-32.47329804000037,53041.119216240004 2025-08-18,01:50:40.000,230,11067561,116965,0,1755481839,13869.193588939997,-32.46624891000101,53041.070306400004 2025-08-18,01:50:41.000,230,11067535,116845,0,1755481840,13869.200325249993,-32.44510151999566,53041.119216240004 2025-08-18,01:50:42.000,230,11067525,117085,0,1755481841,13869.213797869998,-32.409855869998864,53041.091267760006 2025-08-18,01:50:43.000,230,11067514,116885,0,1755481842,13869.260952039993,-32.43100325999694,53041.091267760006 2025-08-18,01:50:44.000,230,11067547,117005,0,1755481843,13869.254215729998,-32.41690499999822,53041.09825488 2025-08-18,01:50:45.000,230,11067527,116925,0,1755481844,13869.240743109993,-32.44510151999566,53041.0353708 2025-08-18,01:50:46.000,230,11067574,116805,0,1755481845,13869.227270490002,-32.43100325999694,53041.09825488 2025-08-18,01:50:47.000,230,11067558,116765,0,1755481846,13869.213797869998,-32.42395412999758,53041.06331928001 2025-08-18,01:50:48.000,230,11067533,117165,0,1755481847,13869.234006799998,-32.395757610000146,53041.07729352 2025-08-18,01:50:49.000,230,11067557,116845,0,1755481848,13869.186852630002,-32.360511959996074,53041.08428064001 2025-08-18,01:50:50.000,230,11067532,116605,0,1755481849,13869.180116319993,-32.37461022000207,53041.06331928001 2025-08-18,01:50:51.000,230,11067535,116845,0,1755481850,13869.159907389992,-32.409855869998864,53041.08428064001 2025-08-18,01:50:52.000,230,11067542,116685,0,1755481851,13869.139698459992,-32.37461022000207,53041.0353708 2025-08-18,01:50:53.000,230,11067560,117045,0,1755481852,13869.153171079997,-32.37461022000207,53041.09825488 2025-08-18,01:50:54.000,230,11067504,116725,0,1755481853,13869.126225840002,-32.38165935000143,53041.07729352 2025-08-18,01:50:55.000,230,11067512,116805,0,1755481854,13869.126225840002,-32.38870848000079,53041.07729352 2025-08-18,01:50:56.000,230,11067559,117045,0,1755481855,13869.159907389992,-32.409855869998864,53041.070306400004 2025-08-18,01:50:57.000,230,11067531,116965,0,1755481856,13869.126225840002,-32.367561089995434,53041.119216240004 2025-08-18,01:50:58.000,230,11067497,116645,0,1755481857,13869.106016910002,-32.38165935000143,53041.119216240004 2025-08-18,01:50:59.000,230,11067512,116725,0,1755481858,13869.092544289997,-32.37461022000207,53041.09825488 2025-08-18,01:51:00.000,230,11067499,116725,0,1755481859,13869.092544289997,-32.395757610000146,53041.05633216 2025-08-18,01:51:01.000,230,11067501,117005,0,1755481860,13869.038653809992,-32.37461022000207,53041.05633216 2025-08-18,01:51:02.000,230,11067550,116845,0,1755481861,13869.018444879992,-32.37461022000207,53041.07729352 2025-08-18,01:51:03.000,230,11067500,116845,0,1755481862,13869.058862739992,-32.409855869998864,53041.04235792001 2025-08-18,01:51:04.000,230,11067567,116965,0,1755481863,13869.099280599992,-32.367561089995434,53041.08428064001 2025-08-18,01:51:05.000,230,11067558,116965,0,1755481864,13869.072335359997,-32.346413699997356,53041.07729352 2025-08-18,01:51:06.000,230,11067528,116725,0,1755481865,13869.079071669992,-32.367561089995434,53041.11222912001 2025-08-18,01:51:07.000,230,11067521,116885,0,1755481866,13869.079071669992,-32.346413699997356,53041.08428064001 2025-08-18,01:51:08.000,230,11067556,116925,0,1755481867,13869.072335359997,-32.395757610000146,53041.119216240004 2025-08-18,01:51:09.000,230,11067539,116845,0,1755481868,13869.045390120002,-32.360511959996074,53041.12620336 2025-08-18,01:51:10.000,230,11067553,117125,0,1755481869,13869.031917499997,-32.367561089995434,53041.105242 2025-08-18,01:51:11.000,230,11067493,116685,0,1755481870,13869.092544289997,-32.360511959996074,53041.105242 2025-08-18,01:51:12.000,230,11067586,116965,0,1755481871,13869.065599050002,-32.38165935000143,53041.119216240004 2025-08-18,01:51:13.000,230,11067541,116965,0,1755481872,13869.025181190002,-32.38165935000143,53041.119216240004 2025-08-18,01:51:14.000,230,11067551,116765,0,1755481873,13869.038653809992,-32.395757610000146,53041.091267760006 2025-08-18,01:51:15.000,230,11067513,116685,0,1755481874,13869.045390120002,-32.409855869998864,53041.05633216 2025-08-18,01:51:16.000,230,11067526,117045,0,1755481875,13869.018444879992,-32.402806739999505,53041.105242 2025-08-18,01:51:17.000,230,11067526,116925,0,1755481876,13869.031917499997,-32.395757610000146,53041.07729352 2025-08-18,01:51:18.000,230,11067545,116805,0,1755481877,13869.038653809992,-32.395757610000146,53041.07729352 2025-08-18,01:51:19.000,230,11067543,116445,0,1755481878,13869.018444879992,-32.402806739999505,53041.119216240004 2025-08-18,01:51:20.000,230,11067531,116885,0,1755481879,13869.004972260002,-32.38165935000143,53041.04934504 2025-08-18,01:51:21.000,230,11067556,116805,0,1755481880,13869.011708569997,-32.38870848000079,53041.070306400004 2025-08-18,01:51:22.000,230,11067519,116765,0,1755481881,13868.991499639997,-32.402806739999505,53041.07729352 2025-08-18,01:51:23.000,230,11067482,116805,0,1755481882,13869.031917499997,-32.37461022000207,53041.05633216 2025-08-18,01:51:24.000,230,11067531,116965,0,1755481883,13869.038653809992,-32.37461022000207,53041.140177600006 2025-08-18,01:51:25.000,230,11067497,116965,0,1755481884,13869.031917499997,-32.38165935000143,53041.04235792001 2025-08-18,01:51:26.000,230,11067513,116685,0,1755481885,13869.052126429997,-32.346413699997356,53041.04934504 2025-08-18,01:51:27.000,230,11067568,116725,0,1755481886,13869.065599050002,-32.339364569998,53041.0353708 2025-08-18,01:51:28.000,230,11067543,116925,0,1755481887,13869.052126429997,-32.346413699997356,53041.04235792001 2025-08-18,01:51:29.000,230,11067555,116765,0,1755481888,13869.011708569997,-32.32526630999928,53041.04934504 2025-08-18,01:51:30.000,230,11067534,116965,0,1755481889,13869.052126429997,-32.33231543999864,53041.04235792001 2025-08-18,01:51:31.000,230,11067575,116925,0,1755481890,13869.018444879992,-32.31821717999992,53041.091267760006 2025-08-18,01:51:32.000,230,11067512,116805,0,1755481891,13869.004972260002,-32.31116805000056,53041.105242 2025-08-18,01:51:33.000,230,11067494,116605,0,1755481892,13869.038653809992,-32.32526630999928,53041.09825488 2025-08-18,01:51:34.000,230,11067554,116965,0,1755481893,13868.998235949992,-32.339364569998,53041.09825488 2025-08-18,01:51:35.000,230,11067557,116845,0,1755481894,13869.038653809992,-32.339364569998,53041.06331928001 2025-08-18,01:51:36.000,230,11067565,116965,0,1755481895,13869.038653809992,-32.353462829996715,53041.04235792001 2025-08-18,01:51:37.000,230,11067579,116965,0,1755481896,13869.018444879992,-32.31821717999992,53041.105242 2025-08-18,01:51:38.000,230,11067539,116645,0,1755481897,13869.025181190002,-32.31116805000056,53041.11222912001 2025-08-18,01:51:39.000,230,11067580,116725,0,1755481898,13868.984763330001,-32.346413699997356,53041.091267760006 2025-08-18,01:51:40.000,230,11067545,116885,0,1755481899,13868.984763330001,-32.346413699997356,53041.05633216 2025-08-18,01:51:41.000,230,11067581,116565,0,1755481900,13869.038653809992,-32.353462829996715,53041.04235792001 2025-08-18,01:51:42.000,230,11067545,116685,0,1755481901,13869.018444879992,-32.353462829996715,53041.06331928001 2025-08-18,01:51:43.000,230,11067558,116885,0,1755481902,13869.018444879992,-32.339364569998,53041.06331928001 2025-08-18,01:51:44.000,230,11067541,116725,0,1755481903,13869.045390120002,-32.395757610000146,53041.091267760006 2025-08-18,01:51:45.000,230,11067551,116645,0,1755481904,13869.004972260002,-32.346413699997356,53041.13319048001 2025-08-18,01:51:46.000,230,11067587,116845,0,1755481905,13869.011708569997,-32.367561089995434,53041.105242 2025-08-18,01:51:47.000,230,11067574,116645,0,1755481906,13868.998235949992,-32.346413699997356,53041.08428064001 2025-08-18,01:51:48.000,230,11067578,117005,0,1755481907,13868.951081779996,-32.360511959996074,53041.11222912001 2025-08-18,01:51:49.000,230,11067535,116925,0,1755481908,13869.011708569997,-32.37461022000207,53041.119216240004 2025-08-18,01:51:50.000,230,11067508,116765,0,1755481909,13868.998235949992,-32.367561089995434,53041.070306400004 2025-08-18,01:51:51.000,230,11067545,116925,0,1755481910,13869.011708569997,-32.37461022000207,53041.12620336 2025-08-18,01:51:52.000,230,11067545,116725,0,1755481911,13869.011708569997,-32.33231543999864,53041.11222912001 2025-08-18,01:51:53.000,230,11067576,116725,0,1755481912,13869.025181190002,-32.25477500999841,53041.09825488 2025-08-18,01:51:54.000,230,11067543,116685,0,1755481913,13869.018444879992,-32.26887326999713,53041.091267760006 2025-08-18,01:51:55.000,230,11067563,116885,0,1755481914,13869.011708569997,-32.26182413999777,53041.12620336 2025-08-18,01:51:56.000,230,11067505,116845,0,1755481915,13869.018444879992,-32.26182413999777,53041.06331928001 2025-08-18,01:51:57.000,230,11067526,116845,0,1755481916,13869.018444879992,-32.346413699997356,53041.070306400004 2025-08-18,01:51:58.000,230,11067529,116845,0,1755481917,13868.991499639997,-32.33231543999864,53041.14716472 2025-08-18,01:51:59.000,230,11067559,116965,0,1755481918,13869.011708569997,-32.339364569998,53041.105242 2025-08-18,01:52:00.000,230,11067523,116685,0,1755481919,13868.991499639997,-32.339364569998,53041.07729352 2025-08-18,01:52:01.000,230,11067530,116725,0,1755481920,13869.011708569997,-32.360511959996074,53041.09825488 2025-08-18,01:52:02.000,230,11067598,116845,0,1755481921,13869.004972260002,-32.29706979000184,53041.119216240004 2025-08-18,01:52:03.000,230,11067566,116685,0,1755481922,13869.011708569997,-32.346413699997356,53041.15415184 2025-08-18,01:52:04.000,230,11067560,116765,0,1755481923,13869.065599050002,-32.37461022000207,53041.16113896001 2025-08-18,01:52:05.000,230,11067534,116645,0,1755481924,13869.045390120002,-32.360511959996074,53041.091267760006 2025-08-18,01:52:06.000,230,11067489,116805,0,1755481925,13869.025181190002,-32.353462829996715,53041.140177600006 2025-08-18,01:52:07.000,230,11067577,116845,0,1755481926,13869.018444879992,-32.360511959996074,53041.119216240004 2025-08-18,01:52:08.000,230,11067600,116845,0,1755481927,13868.978027019992,-32.339364569998,53041.13319048001 2025-08-18,01:52:09.000,230,11067547,116765,0,1755481928,13868.944345470001,-32.38165935000143,53041.11222912001 2025-08-18,01:52:10.000,230,11067590,116525,0,1755481929,13868.964554400001,-32.38165935000143,53041.1751132 2025-08-18,01:52:11.000,230,11067553,116925,0,1755481930,13868.951081779996,-32.346413699997356,53041.12620336 2025-08-18,01:52:12.000,230,11067537,117005,0,1755481931,13868.964554400001,-32.367561089995434,53041.16812608 2025-08-18,01:52:13.000,230,11067584,116645,0,1755481932,13868.910663919996,-32.42395412999758,53041.21004880001 2025-08-18,01:52:14.000,230,11067564,117005,0,1755481933,13868.903927610001,-32.367561089995434,53041.15415184 2025-08-18,01:52:15.000,230,11067547,116565,0,1755481934,13868.917400229991,-32.38165935000143,53041.140177600006 2025-08-18,01:52:16.000,230,11067582,116845,0,1755481935,13868.903927610001,-32.395757610000146,53041.1751132 2025-08-18,01:52:17.000,230,11067527,116605,0,1755481936,13868.917400229991,-32.42395412999758,53041.1751132 2025-08-18,01:52:18.000,230,11067584,116765,0,1755481937,13868.917400229991,-32.402806739999505,53041.18210032001 2025-08-18,01:52:19.000,230,11067537,116805,0,1755481938,13868.890454989996,-32.360511959996074,53041.21703592 2025-08-18,01:52:20.000,230,11067580,116565,0,1755481939,13868.903927610001,-32.38165935000143,53041.19607456 2025-08-18,01:52:21.000,230,11067546,116805,0,1755481940,13868.944345470001,-32.367561089995434,53041.18210032001 2025-08-18,01:52:22.000,230,11067528,116805,0,1755481941,13868.897191299991,-32.346413699997356,53041.16812608 2025-08-18,01:52:23.000,230,11067512,116565,0,1755481942,13868.910663919996,-32.37461022000207,53041.07729352 2025-08-18,01:52:24.000,230,11067542,116805,0,1755481943,13868.937609159992,-32.37461022000207,53041.12620336 2025-08-18,01:52:25.000,230,11067542,116645,0,1755481944,13868.876982369991,-32.360511959996074,53041.09825488 2025-08-18,01:52:26.000,230,11067520,116605,0,1755481945,13868.924136540001,-32.339364569998,53041.119216240004 2025-08-18,01:52:27.000,230,11067585,116765,0,1755481946,13868.870246059996,-32.37461022000207,53041.12620336 2025-08-18,01:52:28.000,230,11067555,116685,0,1755481947,13868.883718680001,-32.33231543999864,53041.091267760006 2025-08-18,01:52:29.000,230,11067508,116805,0,1755481948,13868.910663919996,-32.3041189200012,53041.07729352 2025-08-18,01:52:30.000,230,11067554,116805,0,1755481949,13868.903927610001,-32.367561089995434,53041.13319048001 2025-08-18,01:52:31.000,230,11067591,117005,0,1755481950,13868.924136540001,-32.353462829996715,53041.091267760006 2025-08-18,01:52:32.000,230,11067555,116845,0,1755481951,13868.910663919996,-32.395757610000146,53041.119216240004 2025-08-18,01:52:33.000,230,11067538,116765,0,1755481952,13868.903927610001,-32.38870848000079,53041.12620336 2025-08-18,01:52:34.000,230,11067583,116765,0,1755481953,13868.951081779996,-32.38165935000143,53041.06331928001 2025-08-18,01:52:35.000,230,11067553,116885,0,1755481954,13869.004972260002,-32.38870848000079,53041.02838368 2025-08-18,01:52:36.000,230,11067516,116805,0,1755481955,13868.984763330001,-32.402806739999505,53041.06331928001 2025-08-18,01:52:37.000,230,11067525,117045,0,1755481956,13869.025181190002,-32.42395412999758,53041.119216240004 2025-08-18,01:52:38.000,230,11067521,116725,0,1755481957,13868.984763330001,-32.38165935000143,53041.11222912001 2025-08-18,01:52:39.000,230,11067526,116805,0,1755481958,13868.998235949992,-32.353462829996715,53041.12620336 2025-08-18,01:52:40.000,230,11067556,116885,0,1755481959,13869.038653809992,-32.38870848000079,53041.06331928001 2025-08-18,01:52:41.000,230,11067583,116925,0,1755481960,13869.052126429997,-32.37461022000207,53041.06331928001 2025-08-18,01:52:42.000,230,11067570,116885,0,1755481961,13869.085807980002,-32.37461022000207,53041.06331928001 2025-08-18,01:52:43.000,230,11067565,117085,0,1755481962,13869.112753219997,-32.360511959996074,53041.119216240004 2025-08-18,01:52:44.000,230,11067519,117005,0,1755481963,13869.092544289997,-32.367561089995434,53041.119216240004 2025-08-18,01:52:45.000,230,11067507,116645,0,1755481964,13869.099280599992,-32.360511959996074,53041.09825488 2025-08-18,01:52:46.000,230,11067559,116645,0,1755481965,13869.065599050002,-32.367561089995434,53041.12620336 2025-08-18,01:52:47.000,230,11067547,117005,0,1755481966,13869.092544289997,-32.346413699997356,53041.070306400004 2025-08-18,01:52:48.000,230,11067595,116885,0,1755481967,13869.092544289997,-32.339364569998,53041.09825488 2025-08-18,01:52:49.000,230,11067591,117005,0,1755481968,13869.072335359997,-32.353462829996715,53041.09825488 2025-08-18,01:52:50.000,230,11067492,116845,0,1755481969,13869.025181190002,-32.37461022000207,53041.091267760006 2025-08-18,01:52:51.000,230,11067556,116885,0,1755481970,13869.065599050002,-32.37461022000207,53041.105242 2025-08-18,01:52:52.000,230,11067508,116445,0,1755481971,13869.025181190002,-32.402806739999505,53041.091267760006 2025-08-18,01:52:53.000,230,11067580,116725,0,1755481972,13869.045390120002,-32.409855869998864,53041.14716472 2025-08-18,01:52:54.000,230,11067566,116965,0,1755481973,13869.065599050002,-32.37461022000207,53041.11222912001 2025-08-18,01:52:55.000,230,11067568,116965,0,1755481974,13869.025181190002,-32.395757610000146,53041.14716472 2025-08-18,01:52:56.000,230,11067564,116925,0,1755481975,13868.998235949992,-32.402806739999505,53041.18210032001 2025-08-18,01:52:57.000,230,11067618,116885,0,1755481976,13869.038653809992,-32.42395412999758,53041.16812608 2025-08-18,01:52:58.000,230,11067570,116805,0,1755481977,13869.018444879992,-32.42395412999758,53041.12620336 2025-08-18,01:52:59.000,230,11067548,116605,0,1755481978,13868.991499639997,-32.41690499999822,53041.08428064001 2025-08-18,01:53:00.000,230,11067583,116845,0,1755481979,13869.018444879992,-32.41690499999822,53041.16113896001 2025-08-18,01:53:01.000,230,11067551,116885,0,1755481980,13869.052126429997,-32.43100325999694,53041.09825488 2025-08-18,01:53:02.000,230,11067563,117085,0,1755481981,13869.011708569997,-32.42395412999758,53041.13319048001 2025-08-18,01:53:03.000,230,11067529,116845,0,1755481982,13869.031917499997,-32.43100325999694,53041.140177600006 2025-08-18,01:53:04.000,230,11067519,116645,0,1755481983,13869.011708569997,-32.452150650002295,53041.119216240004 2025-08-18,01:53:05.000,230,11067532,117045,0,1755481984,13869.011708569997,-32.46624891000101,53041.09825488 2025-08-18,01:53:06.000,230,11067597,116925,0,1755481985,13869.031917499997,-32.48739629999909,53041.16113896001 2025-08-18,01:53:07.000,230,11067535,116685,0,1755481986,13869.031917499997,-32.49444542999845,53041.21703592 2025-08-18,01:53:08.000,230,11067550,116765,0,1755481987,13869.025181190002,-32.48739629999909,53041.19607456 2025-08-18,01:53:09.000,230,11067564,116765,0,1755481988,13869.025181190002,-32.48739629999909,53041.1751132 2025-08-18,01:53:10.000,230,11067562,116925,0,1755481989,13869.038653809992,-32.459199780001654,53041.21004880001 2025-08-18,01:53:11.000,230,11067573,116885,0,1755481990,13869.058862739992,-32.50149455999781,53041.20306168 2025-08-18,01:53:12.000,230,11067537,116965,0,1755481991,13869.065599050002,-32.46624891000101,53041.18210032001 2025-08-18,01:53:13.000,230,11067554,116885,0,1755481992,13869.079071669992,-32.529691079995246,53041.19607456 2025-08-18,01:53:14.000,230,11067510,116805,0,1755481993,13869.072335359997,-32.48739629999909,53041.189087440005 2025-08-18,01:53:15.000,230,11067581,116965,0,1755481994,13869.092544289997,-32.49444542999845,53041.16113896001 2025-08-18,01:53:16.000,230,11067549,116605,0,1755481995,13869.119489529992,-32.50149455999781,53041.14716472 2025-08-18,01:53:17.000,230,11067581,116965,0,1755481996,13869.112753219997,-32.50854368999717,53041.14716472 2025-08-18,01:53:18.000,230,11067539,116685,0,1755481997,13869.132962149997,-32.51559281999653,53041.119216240004 2025-08-18,01:53:19.000,230,11067599,116965,0,1755481998,13869.153171079997,-32.51559281999653,53041.13319048001 2025-08-18,01:53:20.000,230,11067586,116845,0,1755481999,13869.180116319993,-32.47329804000037,53041.140177600006 2025-08-18,01:53:21.000,230,11067529,116805,0,1755482000,13869.159907389992,-32.46624891000101,53041.19607456 2025-08-18,01:53:22.000,230,11067593,116965,0,1755482001,13869.159907389992,-32.46624891000101,53041.19607456 2025-08-18,01:53:23.000,230,11067561,116805,0,1755482002,13869.180116319993,-32.42395412999758,53041.25197152001 2025-08-18,01:53:24.000,230,11067561,116885,0,1755482003,13869.166643700002,-32.459199780001654,53041.21004880001 2025-08-18,01:53:25.000,230,11067565,116965,0,1755482004,13869.220534179993,-32.402806739999505,53041.258958640006 2025-08-18,01:53:26.000,230,11067547,116685,0,1755482005,13869.220534179993,-32.452150650002295,53041.22402304 2025-08-18,01:53:27.000,230,11067583,116965,0,1755482006,13869.227270490002,-32.41690499999822,53041.286907120004 2025-08-18,01:53:28.000,230,11067533,116765,0,1755482007,13869.247479420002,-32.402806739999505,53041.29389424 2025-08-18,01:53:29.000,230,11067528,116845,0,1755482008,13869.173380009997,-32.395757610000146,53041.26594576 2025-08-18,01:53:30.000,230,11067608,116685,0,1755482009,13869.213797869998,-32.353462829996715,53041.21004880001 2025-08-18,01:53:31.000,230,11067556,116805,0,1755482010,13869.247479420002,-32.339364569998,53041.27992000001 2025-08-18,01:53:32.000,230,11067540,116885,0,1755482011,13869.207061560002,-32.367561089995434,53041.237997280004 2025-08-18,01:53:33.000,230,11067628,116765,0,1755482012,13869.173380009997,-32.339364569998,53041.30088136001 2025-08-18,01:53:34.000,230,11067510,116845,0,1755482013,13869.173380009997,-32.360511959996074,53041.237997280004 2025-08-18,01:53:35.000,230,11067561,116685,0,1755482014,13869.166643700002,-32.38165935000143,53041.20306168 2025-08-18,01:53:36.000,230,11067511,116765,0,1755482015,13869.153171079997,-32.32526630999928,53041.27992000001 2025-08-18,01:53:37.000,230,11067541,116445,0,1755482016,13869.186852630002,-32.27592239999649,53041.29389424 2025-08-18,01:53:38.000,230,11067571,116845,0,1755482017,13869.132962149997,-32.38165935000143,53041.23101016001 2025-08-18,01:53:39.000,230,11067525,116725,0,1755482018,13869.112753219997,-32.346413699997356,53041.22402304 2025-08-18,01:53:40.000,230,11067579,116965,0,1755482019,13869.132962149997,-32.353462829996715,53041.26594576 2025-08-18,01:53:41.000,230,11067641,116765,0,1755482020,13869.132962149997,-32.33231543999864,53041.21703592 2025-08-18,01:53:42.000,230,11067534,116645,0,1755482021,13869.092544289997,-32.31116805000056,53041.21703592 2025-08-18,01:53:43.000,230,11067538,116445,0,1755482022,13869.072335359997,-32.31116805000056,53041.237997280004 2025-08-18,01:53:44.000,230,11067532,116765,0,1755482023,13869.025181190002,-32.29706979000184,53041.25197152001 2025-08-18,01:53:45.000,230,11067614,117125,0,1755482024,13869.052126429997,-32.32526630999928,53041.25197152001 2025-08-18,01:53:46.000,230,11067536,116805,0,1755482025,13869.045390120002,-32.31116805000056,53041.22402304 2025-08-18,01:53:47.000,230,11067550,116925,0,1755482026,13869.112753219997,-32.31821717999992,53041.27992000001 2025-08-18,01:53:48.000,230,11067545,116805,0,1755482027,13869.072335359997,-32.3041189200012,53041.21004880001 2025-08-18,01:53:49.000,230,11067555,116605,0,1755482028,13869.058862739992,-32.3041189200012,53041.21703592 2025-08-18,01:53:50.000,230,11067543,116925,0,1755482029,13869.031917499997,-32.31116805000056,53041.258958640006 2025-08-18,01:53:51.000,230,11067565,116885,0,1755482030,13869.031917499997,-32.33231543999864,53041.23101016001 2025-08-18,01:53:52.000,230,11067556,116685,0,1755482031,13869.011708569997,-32.32526630999928,53041.27992000001 2025-08-18,01:53:53.000,230,11067555,116685,0,1755482032,13869.052126429997,-32.346413699997356,53041.30088136001 2025-08-18,01:53:54.000,230,11067543,116725,0,1755482033,13869.038653809992,-32.31821717999992,53041.25197152001 2025-08-18,01:53:55.000,230,11067569,116525,0,1755482034,13869.072335359997,-32.27592239999649,53041.22402304 2025-08-18,01:53:56.000,230,11067540,116605,0,1755482035,13869.119489529992,-32.3041189200012,53041.32184272 2025-08-18,01:53:57.000,230,11067609,116805,0,1755482036,13869.099280599992,-32.31116805000056,53041.27992000001 2025-08-18,01:53:58.000,230,11067531,116565,0,1755482037,13869.072335359997,-32.31821717999992,53041.22402304 2025-08-18,01:53:59.000,230,11067613,116645,0,1755482038,13869.065599050002,-32.31116805000056,53041.21004880001 2025-08-18,01:54:00.000,230,11067592,116685,0,1755482039,13869.038653809992,-32.353462829996715,53041.258958640006 2025-08-18,01:54:01.000,230,11067587,116605,0,1755482040,13869.004972260002,-32.32526630999928,53041.27992000001 2025-08-18,01:54:02.000,230,11067561,116605,0,1755482041,13869.011708569997,-32.31821717999992,53041.2449844 2025-08-18,01:54:03.000,230,11067558,117005,0,1755482042,13869.031917499997,-32.339364569998,53041.22402304 2025-08-18,01:54:04.000,230,11067580,116765,0,1755482043,13869.038653809992,-32.29002065999521,53041.3148556 2025-08-18,01:54:05.000,230,11067583,116685,0,1755482044,13869.018444879992,-32.29002065999521,53041.2449844 2025-08-18,01:54:06.000,230,11067578,116725,0,1755482045,13869.011708569997,-32.3041189200012,53041.3148556 2025-08-18,01:54:07.000,230,11067580,116805,0,1755482046,13869.018444879992,-32.29706979000184,53041.27992000001 2025-08-18,01:54:08.000,230,11067573,116805,0,1755482047,13868.971290709997,-32.29706979000184,53041.27293288 2025-08-18,01:54:09.000,230,11067594,116685,0,1755482048,13868.984763330001,-32.31821717999992,53041.27992000001 2025-08-18,01:54:10.000,230,11067605,117045,0,1755482049,13868.991499639997,-32.32526630999928,53041.32184272 2025-08-18,01:54:11.000,230,11067581,116925,0,1755482050,13868.910663919996,-32.29706979000184,53041.25197152001 2025-08-18,01:54:12.000,230,11067566,116885,0,1755482051,13868.903927610001,-32.339364569998,53041.20306168 2025-08-18,01:54:13.000,230,11067622,117045,0,1755482052,13868.924136540001,-32.33231543999864,53041.21703592 2025-08-18,01:54:14.000,230,11067561,116725,0,1755482053,13868.957818089992,-32.33231543999864,53041.237997280004 2025-08-18,01:54:15.000,230,11067576,116885,0,1755482054,13868.897191299991,-32.360511959996074,53041.23101016001 2025-08-18,01:54:16.000,230,11067585,116565,0,1755482055,13868.937609159992,-32.353462829996715,53041.21703592 2025-08-18,01:54:17.000,230,11067624,116605,0,1755482056,13868.910663919996,-32.367561089995434,53041.1751132 2025-08-18,01:54:18.000,230,11067601,116925,0,1755482057,13868.876982369991,-32.33231543999864,53041.19607456 2025-08-18,01:54:19.000,230,11067517,116525,0,1755482058,13868.903927610001,-32.33231543999864,53041.23101016001 2025-08-18,01:54:20.000,230,11067610,116925,0,1755482059,13868.890454989996,-32.37461022000207,53041.189087440005 2025-08-18,01:54:21.000,230,11067586,116605,0,1755482060,13868.910663919996,-32.41690499999822,53041.19607456 2025-08-18,01:54:22.000,230,11067602,116965,0,1755482061,13868.910663919996,-32.395757610000146,53041.22402304 2025-08-18,01:54:23.000,230,11067497,116805,0,1755482062,13868.897191299991,-32.38870848000079,53041.189087440005 2025-08-18,01:54:24.000,230,11067555,116965,0,1755482063,13868.930872849996,-32.38165935000143,53041.237997280004 2025-08-18,01:54:25.000,230,11067534,116805,0,1755482064,13868.903927610001,-32.38165935000143,53041.21004880001 2025-08-18,01:54:26.000,230,11067574,116725,0,1755482065,13868.917400229991,-32.38165935000143,53041.15415184 2025-08-18,01:54:27.000,230,11067588,116645,0,1755482066,13868.917400229991,-32.41690499999822,53041.19607456 2025-08-18,01:54:28.000,230,11067539,117005,0,1755482067,13868.897191299991,-32.360511959996074,53041.21004880001 2025-08-18,01:54:29.000,230,11067631,116765,0,1755482068,13868.890454989996,-32.38165935000143,53041.16812608 2025-08-18,01:54:30.000,230,11067600,116765,0,1755482069,13868.910663919996,-32.38870848000079,53041.1751132 2025-08-18,01:54:31.000,230,11067596,116765,0,1755482070,13868.971290709997,-32.37461022000207,53041.140177600006 2025-08-18,01:54:32.000,230,11067595,116925,0,1755482071,13868.910663919996,-32.353462829996715,53041.140177600006 2025-08-18,01:54:33.000,230,11067579,116885,0,1755482072,13868.903927610001,-32.38165935000143,53041.19607456 2025-08-18,01:54:34.000,230,11067569,116965,0,1755482073,13868.944345470001,-32.42395412999758,53041.16113896001 2025-08-18,01:54:35.000,230,11067543,116525,0,1755482074,13868.937609159992,-32.367561089995434,53041.119216240004 2025-08-18,01:54:36.000,230,11067627,116845,0,1755482075,13868.944345470001,-32.367561089995434,53041.119216240004 2025-08-18,01:54:37.000,230,11067575,116725,0,1755482076,13868.937609159992,-32.38165935000143,53041.15415184 2025-08-18,01:54:38.000,230,11067568,116845,0,1755482077,13868.856773439991,-32.37461022000207,53041.119216240004 2025-08-18,01:54:39.000,230,11067558,117045,0,1755482078,13868.930872849996,-32.37461022000207,53041.14716472 2025-08-18,01:54:40.000,230,11067596,116805,0,1755482079,13868.876982369991,-32.395757610000146,53041.16113896001 2025-08-18,01:54:41.000,230,11067530,116885,0,1755482080,13868.856773439991,-32.395757610000146,53041.15415184 2025-08-18,01:54:42.000,230,11067580,116765,0,1755482081,13868.863509750001,-32.402806739999505,53041.12620336 2025-08-18,01:54:43.000,230,11067582,116965,0,1755482082,13868.84330082,-32.38870848000079,53041.119216240004 2025-08-18,01:54:44.000,230,11067593,116725,0,1755482083,13868.809619269996,-32.409855869998864,53041.13319048001 2025-08-18,01:54:45.000,230,11067534,117005,0,1755482084,13868.836564509991,-32.402806739999505,53041.16113896001 2025-08-18,01:54:46.000,230,11067586,116805,0,1755482085,13868.84330082,-32.44510151999566,53041.12620336 2025-08-18,01:54:47.000,230,11067575,116685,0,1755482086,13868.816355579991,-32.41690499999822,53041.11222912001 2025-08-18,01:54:48.000,230,11067528,116885,0,1755482087,13868.769201409996,-32.41690499999822,53041.07729352 2025-08-18,01:54:49.000,230,11067553,116605,0,1755482088,13868.789410339996,-32.46624891000101,53041.091267760006 2025-08-18,01:54:50.000,230,11067636,116885,0,1755482089,13868.73551985999,-32.43100325999694,53041.14716472 2025-08-18,01:54:51.000,230,11067594,117005,0,1755482090,13868.74225617,-32.46624891000101,53041.06331928001 2025-08-18,01:54:52.000,230,11067608,116725,0,1755482091,13868.77593771999,-32.459199780001654,53041.06331928001 2025-08-18,01:54:53.000,230,11067520,116805,0,1755482092,13868.7624651,-32.459199780001654,53041.091267760006 2025-08-18,01:54:54.000,230,11067574,116685,0,1755482093,13868.78267403,-32.48034716999973,53041.070306400004 2025-08-18,01:54:55.000,230,11067593,116765,0,1755482094,13868.73551985999,-32.48739629999909,53041.091267760006 2025-08-18,01:54:56.000,230,11067613,116525,0,1755482095,13868.748992479996,-32.529691079995246,53041.04934504 2025-08-18,01:54:57.000,230,11067595,116765,0,1755482096,13868.73551985999,-32.52264194999589,53041.06331928001 2025-08-18,01:54:58.000,230,11067600,116685,0,1755482097,13868.71531092999,-32.49444542999845,53041.07729352 2025-08-18,01:54:59.000,230,11067569,116565,0,1755482098,13868.72204724,-32.48739629999909,53041.01440944001 2025-08-18,01:55:00.000,230,11067579,116725,0,1755482099,13868.71531092999,-32.49444542999845,53041.021396560005 2025-08-18,01:55:01.000,230,11067573,116685,0,1755482100,13868.72204724,-32.52264194999589,53041.04235792001 2025-08-18,01:55:02.000,230,11067587,116685,0,1755482101,13868.748992479996,-32.529691079995246,53040.98646096 2025-08-18,01:55:03.000,230,11067534,116805,0,1755482102,13868.72204724,-32.50149455999781,53040.95851248 2025-08-18,01:55:04.000,230,11067556,117165,0,1755482103,13868.72204724,-32.54378934000124,53040.98646096 2025-08-18,01:55:05.000,230,11067576,116685,0,1755482104,13868.73551985999,-32.459199780001654,53040.972486720006 2025-08-18,01:55:06.000,230,11067558,116805,0,1755482105,13868.70183831,-32.49444542999845,53040.96549960001 2025-08-18,01:55:07.000,230,11067568,117005,0,1755482106,13868.73551985999,-32.47329804000037,53040.97947384 2025-08-18,01:55:08.000,230,11067603,116765,0,1755482107,13868.71531092999,-32.48739629999909,53040.95851248 2025-08-18,01:55:09.000,230,11067534,116685,0,1755482108,13868.67489306999,-32.48739629999909,53040.972486720006 2025-08-18,01:55:10.000,230,11067604,116725,0,1755482109,13868.688365689995,-32.48739629999909,53040.93755112 2025-08-18,01:55:11.000,230,11067562,116525,0,1755482110,13868.75572878999,-32.50149455999781,53040.99344808001 2025-08-18,01:55:12.000,230,11067597,116805,0,1755482111,13868.748992479996,-32.50149455999781,53041.02838368 2025-08-18,01:55:13.000,230,11067507,116645,0,1755482112,13868.69510199999,-32.48034716999973,53040.972486720006 2025-08-18,01:55:14.000,230,11067558,116725,0,1755482113,13868.73551985999,-32.51559281999653,53040.98646096 2025-08-18,01:55:15.000,230,11067611,116365,0,1755482114,13868.728783549996,-32.52264194999589,53040.951525360004 2025-08-18,01:55:16.000,230,11067560,116765,0,1755482115,13868.728783549996,-32.48034716999973,53040.96549960001 2025-08-18,01:55:17.000,230,11067566,116765,0,1755482116,13868.73551985999,-32.48034716999973,53041.0004352 2025-08-18,01:55:18.000,230,11067626,116805,0,1755482117,13868.75572878999,-32.49444542999845,53040.93755112 2025-08-18,01:55:19.000,230,11067569,116645,0,1755482118,13868.74225617,-32.47329804000037,53040.99344808001 2025-08-18,01:55:20.000,230,11067562,116525,0,1755482119,13868.796146649991,-32.46624891000101,53041.02838368 2025-08-18,01:55:21.000,230,11067557,116485,0,1755482120,13868.77593771999,-32.47329804000037,53041.0004352 2025-08-18,01:55:22.000,230,11067598,116805,0,1755482121,13868.82309189,-32.459199780001654,53040.99344808001 2025-08-18,01:55:23.000,230,11067488,116925,0,1755482122,13868.796146649991,-32.48034716999973,53041.01440944001 2025-08-18,01:55:24.000,230,11067603,116525,0,1755482123,13868.82309189,-32.50149455999781,53041.0004352 2025-08-18,01:55:25.000,230,11067629,116725,0,1755482124,13868.789410339996,-32.48034716999973,53040.97947384 2025-08-18,01:55:26.000,230,11067589,116445,0,1755482125,13868.816355579991,-32.47329804000037,53041.0004352 2025-08-18,01:55:27.000,230,11067562,116805,0,1755482126,13868.796146649991,-32.48034716999973,53041.05633216 2025-08-18,01:55:28.000,230,11067553,117085,0,1755482127,13868.809619269996,-32.46624891000101,53041.0353708 2025-08-18,01:55:29.000,230,11067566,116805,0,1755482128,13868.829828199996,-32.452150650002295,53041.021396560005 2025-08-18,01:55:30.000,230,11067583,116605,0,1755482129,13868.82309189,-32.48739629999909,53041.01440944001 2025-08-18,01:55:31.000,230,11067600,116645,0,1755482130,13868.836564509991,-32.49444542999845,53040.98646096 2025-08-18,01:55:32.000,230,11067596,116685,0,1755482131,13868.829828199996,-32.452150650002295,53041.0353708 2025-08-18,01:55:33.000,230,11067544,117045,0,1755482132,13868.870246059996,-32.42395412999758,53041.070306400004 2025-08-18,01:55:34.000,230,11067514,116765,0,1755482133,13868.836564509991,-32.48739629999909,53040.98646096 2025-08-18,01:55:35.000,230,11067551,116885,0,1755482134,13868.850037129996,-32.452150650002295,53041.01440944001 2025-08-18,01:55:36.000,230,11067603,116805,0,1755482135,13868.850037129996,-32.459199780001654,53041.0004352 2025-08-18,01:55:37.000,230,11067565,116925,0,1755482136,13868.870246059996,-32.459199780001654,53041.04934504 2025-08-18,01:55:38.000,230,11067546,116805,0,1755482137,13868.809619269996,-32.46624891000101,53041.04934504 2025-08-18,01:55:39.000,230,11067567,116885,0,1755482138,13868.809619269996,-32.48034716999973,53041.021396560005 2025-08-18,01:55:40.000,230,11067586,116605,0,1755482139,13868.850037129996,-32.48739629999909,53041.02838368 2025-08-18,01:55:41.000,230,11067563,116805,0,1755482140,13868.883718680001,-32.48034716999973,53041.05633216 2025-08-18,01:55:42.000,230,11067538,116965,0,1755482141,13868.924136540001,-32.50149455999781,53041.04934504 2025-08-18,01:55:43.000,230,11067524,116845,0,1755482142,13868.930872849996,-32.49444542999845,53041.05633216 2025-08-18,01:55:44.000,230,11067574,117005,0,1755482143,13868.924136540001,-32.48034716999973,53041.06331928001 2025-08-18,01:55:45.000,230,11067615,116645,0,1755482144,13868.937609159992,-32.452150650002295,53041.02838368 2025-08-18,01:55:46.000,230,11067601,116925,0,1755482145,13868.991499639997,-32.48034716999973,53041.00742232 2025-08-18,01:55:47.000,230,11067561,116845,0,1755482146,13868.957818089992,-32.47329804000037,53041.01440944001 2025-08-18,01:55:48.000,230,11067514,116965,0,1755482147,13868.937609159992,-32.529691079995246,53040.96549960001 2025-08-18,01:55:49.000,230,11067570,117005,0,1755482148,13868.957818089992,-32.50149455999781,53041.05633216 2025-08-18,01:55:50.000,230,11067587,116885,0,1755482149,13869.018444879992,-32.452150650002295,53041.05633216 2025-08-18,01:55:51.000,230,11067513,116445,0,1755482150,13869.031917499997,-32.48739629999909,53040.96549960001 2025-08-18,01:55:52.000,230,11067588,116965,0,1755482151,13868.971290709997,-32.459199780001654,53040.99344808001 2025-08-18,01:55:53.000,230,11067521,116685,0,1755482152,13869.004972260002,-32.44510151999566,53040.97947384 2025-08-18,01:55:54.000,230,11067520,116565,0,1755482153,13869.011708569997,-32.4380523899963,53041.00742232 2025-08-18,01:55:55.000,230,11067569,116645,0,1755482154,13869.045390120002,-32.44510151999566,53041.021396560005 2025-08-18,01:55:56.000,230,11067550,116645,0,1755482155,13869.031917499997,-32.409855869998864,53041.021396560005 2025-08-18,01:55:57.000,230,11067524,116525,0,1755482156,13869.045390120002,-32.459199780001654,53040.99344808001 2025-08-18,01:55:58.000,230,11067527,116845,0,1755482157,13869.052126429997,-32.41690499999822,53041.04934504 2025-08-18,01:55:59.000,230,11067504,116845,0,1755482158,13869.058862739992,-32.43100325999694,53041.02838368 2025-08-18,01:56:00.000,230,11067609,116765,0,1755482159,13869.052126429997,-32.43100325999694,53041.00742232 2025-08-18,01:56:01.000,230,11067588,116645,0,1755482160,13869.106016910002,-32.38165935000143,53040.99344808001 2025-08-18,01:56:02.000,230,11067583,116605,0,1755482161,13869.058862739992,-32.353462829996715,53041.04235792001 2025-08-18,01:56:03.000,230,11067507,116525,0,1755482162,13869.106016910002,-32.339364569998,53041.05633216 2025-08-18,01:56:04.000,230,11067572,116805,0,1755482163,13869.045390120002,-32.33231543999864,53041.021396560005 2025-08-18,01:56:05.000,230,11067547,116805,0,1755482164,13869.106016910002,-32.32526630999928,53041.04235792001 2025-08-18,01:56:06.000,230,11067598,116685,0,1755482165,13869.058862739992,-32.353462829996715,53041.01440944001 2025-08-18,01:56:07.000,230,11067532,117005,0,1755482166,13869.025181190002,-32.353462829996715,53041.08428064001 2025-08-18,01:56:08.000,230,11067546,116645,0,1755482167,13869.058862739992,-32.353462829996715,53041.021396560005 2025-08-18,01:56:09.000,230,11067549,116445,0,1755482168,13869.038653809992,-32.38165935000143,53041.06331928001 2025-08-18,01:56:10.000,230,11067580,116805,0,1755482169,13869.072335359997,-32.38165935000143,53041.0004352 2025-08-18,01:56:11.000,230,11067535,116645,0,1755482170,13869.092544289997,-32.360511959996074,53040.97947384 2025-08-18,01:56:12.000,230,11067602,116925,0,1755482171,13869.065599050002,-32.38165935000143,53041.04235792001 2025-08-18,01:56:13.000,230,11067594,116845,0,1755482172,13869.031917499997,-32.395757610000146,53041.00742232 2025-08-18,01:56:14.000,230,11067559,116765,0,1755482173,13868.998235949992,-32.402806739999505,53041.06331928001 2025-08-18,01:56:15.000,230,11067536,116805,0,1755482174,13869.004972260002,-32.41690499999822,53041.0353708 2025-08-18,01:56:16.000,230,11067535,116805,0,1755482175,13868.984763330001,-32.4380523899963,53040.98646096 2025-08-18,01:56:17.000,230,11067493,116805,0,1755482176,13868.984763330001,-32.46624891000101,53040.94453824001 2025-08-18,01:56:18.000,230,11067552,116805,0,1755482177,13868.964554400001,-32.452150650002295,53040.972486720006 2025-08-18,01:56:19.000,230,11067549,116925,0,1755482178,13868.991499639997,-32.4380523899963,53040.972486720006 2025-08-18,01:56:20.000,230,11067581,116845,0,1755482179,13868.984763330001,-32.46624891000101,53040.96549960001 2025-08-18,01:56:21.000,230,11067549,116685,0,1755482180,13869.011708569997,-32.47329804000037,53040.98646096 2025-08-18,01:56:22.000,230,11067566,116805,0,1755482181,13868.951081779996,-32.459199780001654,53041.00742232 2025-08-18,01:56:23.000,230,11067587,116805,0,1755482182,13868.944345470001,-32.41690499999822,53040.951525360004 2025-08-18,01:56:24.000,230,11067558,116845,0,1755482183,13868.984763330001,-32.459199780001654,53040.98646096 2025-08-18,01:56:25.000,230,11067526,116765,0,1755482184,13868.978027019992,-32.402806739999505,53040.972486720006 2025-08-18,01:56:26.000,230,11067563,116885,0,1755482185,13868.998235949992,-32.38165935000143,53040.96549960001 2025-08-18,01:56:27.000,230,11067581,116685,0,1755482186,13868.964554400001,-32.42395412999758,53041.021396560005 2025-08-18,01:56:28.000,230,11067583,116965,0,1755482187,13868.964554400001,-32.402806739999505,53041.00742232 2025-08-18,01:56:29.000,230,11067535,116765,0,1755482188,13868.971290709997,-32.43100325999694,53041.01440944001 2025-08-18,01:56:30.000,230,11067573,116845,0,1755482189,13868.964554400001,-32.44510151999566,53041.0353708 2025-08-18,01:56:31.000,230,11067530,116765,0,1755482190,13868.984763330001,-32.402806739999505,53040.972486720006 2025-08-18,01:56:32.000,230,11067554,116685,0,1755482191,13868.951081779996,-32.42395412999758,53041.00742232 2025-08-18,01:56:33.000,230,11067613,116805,0,1755482192,13868.984763330001,-32.409855869998864,53040.972486720006 2025-08-18,01:56:34.000,230,11067607,116725,0,1755482193,13868.971290709997,-32.452150650002295,53041.0353708 2025-08-18,01:56:35.000,230,11067619,116645,0,1755482194,13868.951081779996,-32.402806739999505,53041.021396560005 2025-08-18,01:56:36.000,230,11067565,116605,0,1755482195,13868.971290709997,-32.402806739999505,53040.972486720006 2025-08-18,01:56:37.000,230,11067502,116605,0,1755482196,13868.971290709997,-32.409855869998864,53040.97947384 2025-08-18,01:56:38.000,230,11067585,116605,0,1755482197,13868.903927610001,-32.4380523899963,53040.98646096 2025-08-18,01:56:39.000,230,11067545,116605,0,1755482198,13868.870246059996,-32.459199780001654,53041.0004352 2025-08-18,01:56:40.000,230,11067519,116765,0,1755482199,13868.870246059996,-32.4380523899963,53041.04934504 2025-08-18,01:56:41.000,230,11067537,116525,0,1755482200,13868.84330082,-32.48739629999909,53041.0004352 2025-08-18,01:56:42.000,230,11067553,116645,0,1755482201,13868.876982369991,-32.4380523899963,53041.01440944001 2025-08-18,01:56:43.000,230,11067604,116725,0,1755482202,13868.856773439991,-32.46624891000101,53040.972486720006 2025-08-18,01:56:44.000,230,11067566,116765,0,1755482203,13868.84330082,-32.46624891000101,53040.94453824001 2025-08-18,01:56:45.000,230,11067608,116965,0,1755482204,13868.876982369991,-32.46624891000101,53041.0004352 2025-08-18,01:56:46.000,230,11067529,116645,0,1755482205,13868.82309189,-32.47329804000037,53040.95851248 2025-08-18,01:56:47.000,230,11067603,116805,0,1755482206,13868.856773439991,-32.4380523899963,53040.96549960001 2025-08-18,01:56:48.000,230,11067580,116525,0,1755482207,13868.829828199996,-32.44510151999566,53041.0353708 2025-08-18,01:56:49.000,230,11067515,116765,0,1755482208,13868.836564509991,-32.46624891000101,53041.01440944001 2025-08-18,01:56:50.000,230,11067610,116645,0,1755482209,13868.836564509991,-32.452150650002295,53040.97947384 2025-08-18,01:56:51.000,230,11067604,116685,0,1755482210,13868.883718680001,-32.44510151999566,53041.02838368 2025-08-18,01:56:52.000,230,11067537,116965,0,1755482211,13868.863509750001,-32.49444542999845,53041.00742232 2025-08-18,01:56:53.000,230,11067544,116925,0,1755482212,13868.850037129996,-32.42395412999758,53041.0353708 2025-08-18,01:56:54.000,230,11067531,116845,0,1755482213,13868.870246059996,-32.48739629999909,53041.021396560005 2025-08-18,01:56:55.000,230,11067538,116805,0,1755482214,13868.82309189,-32.46624891000101,53041.021396560005 2025-08-18,01:56:56.000,230,11067591,116765,0,1755482215,13868.84330082,-32.452150650002295,53041.021396560005 2025-08-18,01:56:57.000,230,11067569,116685,0,1755482216,13868.82309189,-32.47329804000037,53040.99344808001 2025-08-18,01:56:58.000,230,11067499,116645,0,1755482217,13868.789410339996,-32.452150650002295,53040.98646096 2025-08-18,01:56:59.000,230,11067577,116645,0,1755482218,13868.80288296,-32.49444542999845,53040.98646096 2025-08-18,01:57:00.000,230,11067575,116965,0,1755482219,13868.78267403,-32.46624891000101,53040.99344808001 2025-08-18,01:57:01.000,230,11067551,116685,0,1755482220,13868.80288296,-32.46624891000101,53041.02838368 2025-08-18,01:57:02.000,230,11067503,116805,0,1755482221,13868.748992479996,-32.49444542999845,53040.94453824001 2025-08-18,01:57:03.000,230,11067553,116525,0,1755482222,13868.77593771999,-32.46624891000101,53040.902615520004 2025-08-18,01:57:04.000,230,11067525,116725,0,1755482223,13868.769201409996,-32.50854368999717,53040.930564 2025-08-18,01:57:05.000,230,11067550,116885,0,1755482224,13868.748992479996,-32.49444542999845,53040.94453824001 2025-08-18,01:57:06.000,230,11067513,116605,0,1755482225,13868.748992479996,-32.459199780001654,53040.951525360004 2025-08-18,01:57:07.000,230,11067553,116765,0,1755482226,13868.7624651,-32.48739629999909,53040.951525360004 2025-08-18,01:57:08.000,230,11067560,117045,0,1755482227,13868.769201409996,-32.50854368999717,53040.88864128 2025-08-18,01:57:09.000,230,11067553,116765,0,1755482228,13868.7624651,-32.459199780001654,53040.930564 2025-08-18,01:57:10.000,230,11067515,116805,0,1755482229,13868.789410339996,-32.47329804000037,53040.90960264 2025-08-18,01:57:11.000,230,11067540,116885,0,1755482230,13868.77593771999,-32.49444542999845,53040.951525360004 2025-08-18,01:57:12.000,230,11067552,116845,0,1755482231,13868.80288296,-32.48739629999909,53040.93755112 2025-08-18,01:57:13.000,230,11067557,116725,0,1755482232,13868.856773439991,-32.529691079995246,53040.972486720006 2025-08-18,01:57:14.000,230,11067548,116645,0,1755482233,13868.870246059996,-32.48739629999909,53041.0004352 2025-08-18,01:57:15.000,230,11067558,116685,0,1755482234,13868.883718680001,-32.50854368999717,53040.930564 2025-08-18,01:57:16.000,230,11067528,116445,0,1755482235,13868.924136540001,-32.50149455999781,53040.91658976001 2025-08-18,01:57:17.000,230,11067543,116605,0,1755482236,13868.863509750001,-32.52264194999589,53040.94453824001 2025-08-18,01:57:18.000,230,11067551,116565,0,1755482237,13868.876982369991,-32.49444542999845,53040.86767992 2025-08-18,01:57:19.000,230,11067551,116605,0,1755482238,13868.917400229991,-32.54378934000124,53040.923576880006 2025-08-18,01:57:20.000,230,11067544,116565,0,1755482239,13868.964554400001,-32.529691079995246,53040.90960264 2025-08-18,01:57:21.000,230,11067558,116845,0,1755482240,13868.870246059996,-32.50854368999717,53040.84671856001 2025-08-18,01:57:22.000,230,11067585,116445,0,1755482241,13868.890454989996,-32.49444542999845,53040.89562840001 2025-08-18,01:57:23.000,230,11067612,116645,0,1755482242,13868.964554400001,-32.452150650002295,53040.93755112 2025-08-18,01:57:24.000,230,11067575,116525,0,1755482243,13868.944345470001,-32.50854368999717,53040.93755112 2025-08-18,01:57:25.000,230,11067565,116685,0,1755482244,13868.944345470001,-32.51559281999653,53040.89562840001 2025-08-18,01:57:26.000,230,11067535,116605,0,1755482245,13868.971290709997,-32.459199780001654,53040.902615520004 2025-08-18,01:57:27.000,230,11067532,116645,0,1755482246,13868.984763330001,-32.47329804000037,53040.902615520004 2025-08-18,01:57:28.000,230,11067598,116405,0,1755482247,13868.951081779996,-32.44510151999566,53040.91658976001 2025-08-18,01:57:29.000,230,11067542,116845,0,1755482248,13869.004972260002,-32.47329804000037,53040.951525360004 2025-08-18,01:57:30.000,230,11067562,116405,0,1755482249,13869.004972260002,-32.452150650002295,53040.951525360004 2025-08-18,01:57:31.000,230,11067564,116645,0,1755482250,13869.025181190002,-32.47329804000037,53040.923576880006 2025-08-18,01:57:32.000,230,11067519,116885,0,1755482251,13868.984763330001,-32.48739629999909,53040.88165416 2025-08-18,01:57:33.000,230,11067492,116605,0,1755482252,13868.978027019992,-32.49444542999845,53040.88864128 2025-08-18,01:57:34.000,230,11067537,116685,0,1755482253,13869.038653809992,-32.49444542999845,53040.91658976001 2025-08-18,01:57:35.000,230,11067546,116725,0,1755482254,13869.045390120002,-32.50149455999781,53040.95851248 2025-08-18,01:57:36.000,230,11067564,116925,0,1755482255,13869.038653809992,-32.44510151999566,53040.96549960001 2025-08-18,01:57:37.000,230,11067580,116725,0,1755482256,13869.025181190002,-32.459199780001654,53040.96549960001 2025-08-18,01:57:38.000,230,11067586,116605,0,1755482257,13869.065599050002,-32.44510151999566,53040.972486720006 2025-08-18,01:57:39.000,230,11067576,116805,0,1755482258,13869.031917499997,-32.44510151999566,53040.97947384 2025-08-18,01:57:40.000,230,11067610,116525,0,1755482259,13869.004972260002,-32.46624891000101,53040.95851248 2025-08-18,01:57:41.000,230,11067586,116405,0,1755482260,13869.018444879992,-32.50854368999717,53040.93755112 2025-08-18,01:57:42.000,230,11067561,116765,0,1755482261,13869.011708569997,-32.49444542999845,53040.97947384 2025-08-18,01:57:43.000,230,11067585,116805,0,1755482262,13869.031917499997,-32.43100325999694,53040.99344808001 2025-08-18,01:57:44.000,230,11067604,116605,0,1755482263,13869.038653809992,-32.50149455999781,53040.98646096 2025-08-18,01:57:45.000,230,11067579,116765,0,1755482264,13869.052126429997,-32.51559281999653,53041.021396560005 2025-08-18,01:57:46.000,230,11067552,116485,0,1755482265,13869.031917499997,-32.50149455999781,53040.99344808001 2025-08-18,01:57:47.000,230,11067531,116845,0,1755482266,13868.998235949992,-32.54378934000124,53041.00742232 2025-08-18,01:57:48.000,230,11067590,116965,0,1755482267,13869.011708569997,-32.54378934000124,53040.98646096 2025-08-18,01:57:49.000,230,11067619,116765,0,1755482268,13869.052126429997,-32.57198585999868,53040.95851248 2025-08-18,01:57:50.000,230,11067591,116805,0,1755482269,13869.025181190002,-32.57198585999868,53040.94453824001 2025-08-18,01:57:51.000,230,11067600,116805,0,1755482270,13869.052126429997,-32.57198585999868,53040.951525360004 2025-08-18,01:57:52.000,230,11067585,116645,0,1755482271,13869.058862739992,-32.53674021000188,53040.96549960001 2025-08-18,01:57:53.000,230,11067593,116725,0,1755482272,13869.079071669992,-32.56493672999932,53040.972486720006 2025-08-18,01:57:54.000,230,11067581,116765,0,1755482273,13869.058862739992,-32.56493672999932,53040.95851248 2025-08-18,01:57:55.000,230,11067630,116645,0,1755482274,13869.025181190002,-32.50149455999781,53041.05633216 2025-08-18,01:57:56.000,230,11067618,116525,0,1755482275,13869.052126429997,-32.50149455999781,53040.972486720006 2025-08-18,01:57:57.000,230,11067563,116965,0,1755482276,13869.085807980002,-32.51559281999653,53040.951525360004 2025-08-18,01:57:58.000,230,11067545,116805,0,1755482277,13869.085807980002,-32.50854368999717,53040.95851248 2025-08-18,01:57:59.000,230,11067588,116485,0,1755482278,13869.119489529992,-32.57198585999868,53040.94453824001 2025-08-18,01:58:00.000,230,11067581,116445,0,1755482279,13869.106016910002,-32.5508384700006,53040.972486720006 2025-08-18,01:58:01.000,230,11067571,116765,0,1755482280,13869.092544289997,-32.55788759999996,53040.97947384 2025-08-18,01:58:02.000,230,11067632,116645,0,1755482281,13869.052126429997,-32.51559281999653,53040.96549960001 2025-08-18,01:58:03.000,230,11067624,116325,0,1755482282,13869.085807980002,-32.529691079995246,53040.98646096 2025-08-18,01:58:04.000,230,11067599,116605,0,1755482283,13869.085807980002,-32.57198585999868,53040.96549960001 2025-08-18,01:58:05.000,230,11067585,116845,0,1755482284,13869.045390120002,-32.55788759999996,53040.96549960001 2025-08-18,01:58:06.000,230,11067616,116605,0,1755482285,13869.045390120002,-32.5508384700006,53040.923576880006 2025-08-18,01:58:07.000,230,11067523,116605,0,1755482286,13869.025181190002,-32.5508384700006,53040.97947384 2025-08-18,01:58:08.000,230,11067573,116565,0,1755482287,13869.038653809992,-32.593133249996754,53041.01440944001 2025-08-18,01:58:09.000,230,11067571,116685,0,1755482288,13869.004972260002,-32.55788759999996,53040.98646096 2025-08-18,01:58:10.000,230,11067593,116645,0,1755482289,13869.038653809992,-32.57198585999868,53041.0004352 2025-08-18,01:58:11.000,230,11067648,116565,0,1755482290,13869.018444879992,-32.56493672999932,53040.972486720006 2025-08-18,01:58:12.000,230,11067589,116805,0,1755482291,13869.045390120002,-32.54378934000124,53041.01440944001 2025-08-18,01:58:13.000,230,11067543,116605,0,1755482292,13869.072335359997,-32.56493672999932,53040.97947384 2025-08-18,01:58:14.000,230,11067588,116765,0,1755482293,13869.058862739992,-32.56493672999932,53041.021396560005 2025-08-18,01:58:15.000,230,11067598,117045,0,1755482294,13869.085807980002,-32.586084119997395,53040.99344808001 2025-08-18,01:58:16.000,230,11067625,116685,0,1755482295,13869.031917499997,-32.54378934000124,53040.94453824001 2025-08-18,01:58:17.000,230,11067622,116765,0,1755482296,13869.011708569997,-32.56493672999932,53041.021396560005 2025-08-18,01:58:18.000,230,11067548,116325,0,1755482297,13869.025181190002,-32.56493672999932,53040.99344808001 2025-08-18,01:58:19.000,230,11067627,116605,0,1755482298,13869.031917499997,-32.579034989998036,53041.0004352 2025-08-18,01:58:20.000,230,11067588,116885,0,1755482299,13869.052126429997,-32.55788759999996,53041.021396560005 2025-08-18,01:58:21.000,230,11067625,116565,0,1755482300,13869.031917499997,-32.579034989998036,53040.98646096 2025-08-18,01:58:22.000,230,11067622,116845,0,1755482301,13869.031917499997,-32.586084119997395,53041.0004352 2025-08-18,01:58:23.000,230,11067632,116685,0,1755482302,13869.085807980002,-32.579034989998036,53040.97947384 2025-08-18,01:58:24.000,230,11067590,116645,0,1755482303,13869.045390120002,-32.57198585999868,53040.96549960001 2025-08-18,01:58:25.000,230,11067631,116725,0,1755482304,13869.052126429997,-32.56493672999932,53040.972486720006 2025-08-18,01:58:26.000,230,11067602,116925,0,1755482305,13869.052126429997,-32.586084119997395,53040.93755112 2025-08-18,01:58:27.000,230,11067590,116645,0,1755482306,13869.058862739992,-32.60018237999611,53040.90960264 2025-08-18,01:58:28.000,230,11067647,116525,0,1755482307,13869.079071669992,-32.55788759999996,53040.94453824001 2025-08-18,01:58:29.000,230,11067549,116485,0,1755482308,13869.045390120002,-32.52264194999589,53040.93755112 2025-08-18,01:58:30.000,230,11067617,116685,0,1755482309,13869.038653809992,-32.54378934000124,53040.99344808001 2025-08-18,01:58:31.000,230,11067644,116845,0,1755482310,13869.011708569997,-32.55788759999996,53040.972486720006 2025-08-18,01:58:32.000,230,11067623,116365,0,1755482311,13869.004972260002,-32.57198585999868,53040.97947384 2025-08-18,01:58:33.000,230,11067606,116605,0,1755482312,13869.052126429997,-32.60018237999611,53041.00742232 2025-08-18,01:58:34.000,230,11067592,116805,0,1755482313,13869.045390120002,-32.56493672999932,53041.0353708 2025-08-18,01:58:35.000,230,11067634,116605,0,1755482314,13869.106016910002,-32.579034989998036,53041.04235792001 2025-08-18,01:58:36.000,230,11067586,116885,0,1755482315,13869.126225840002,-32.586084119997395,53041.04934504 2025-08-18,01:58:37.000,230,11067618,116965,0,1755482316,13869.146434770002,-32.5508384700006,53041.06331928001 2025-08-18,01:58:38.000,230,11067537,116645,0,1755482317,13869.106016910002,-32.54378934000124,53041.0353708 2025-08-18,01:58:39.000,230,11067581,116645,0,1755482318,13869.126225840002,-32.56493672999932,53041.02838368 2025-08-18,01:58:40.000,230,11067565,116885,0,1755482319,13869.132962149997,-32.50854368999717,53041.06331928001 2025-08-18,01:58:41.000,230,11067592,116685,0,1755482320,13869.159907389992,-32.579034989998036,53041.08428064001 2025-08-18,01:58:42.000,230,11067582,116645,0,1755482321,13869.146434770002,-32.593133249996754,53041.09825488 2025-08-18,01:58:43.000,230,11067612,116565,0,1755482322,13869.132962149997,-32.60018237999611,53041.0353708 2025-08-18,01:58:44.000,230,11067651,116605,0,1755482323,13869.106016910002,-32.60018237999611,53041.04934504 2025-08-18,01:58:45.000,230,11067631,116565,0,1755482324,13869.079071669992,-32.586084119997395,53041.07729352 2025-08-18,01:58:46.000,230,11067583,116885,0,1755482325,13869.106016910002,-32.593133249996754,53041.01440944001 2025-08-18,01:58:47.000,230,11067602,116845,0,1755482326,13869.112753219997,-32.61428064000211,53041.04235792001 2025-08-18,01:58:48.000,230,11067590,116805,0,1755482327,13869.132962149997,-32.60723150999547,53041.11222912001 2025-08-18,01:58:49.000,230,11067600,116965,0,1755482328,13869.099280599992,-32.579034989998036,53041.06331928001 2025-08-18,01:58:50.000,230,11067582,116565,0,1755482329,13869.106016910002,-32.635428030000185,53041.105242 2025-08-18,01:58:51.000,230,11067608,116405,0,1755482330,13869.085807980002,-32.60018237999611,53041.06331928001 2025-08-18,01:58:52.000,230,11067650,116845,0,1755482331,13869.106016910002,-32.60018237999611,53041.07729352 2025-08-18,01:58:53.000,230,11067565,116805,0,1755482332,13869.146434770002,-32.60723150999547,53041.08428064001 2025-08-18,01:58:54.000,230,11067619,116725,0,1755482333,13869.139698459992,-32.60018237999611,53041.105242 2025-08-18,01:58:55.000,230,11067581,116805,0,1755482334,13869.153171079997,-32.60018237999611,53041.11222912001 2025-08-18,01:58:56.000,230,11067597,116645,0,1755482335,13869.112753219997,-32.60018237999611,53041.06331928001 2025-08-18,01:58:57.000,230,11067599,116685,0,1755482336,13869.099280599992,-32.593133249996754,53041.06331928001 2025-08-18,01:58:58.000,230,11067557,116765,0,1755482337,13869.065599050002,-32.635428030000185,53041.04934504 2025-08-18,01:58:59.000,230,11067573,116925,0,1755482338,13869.099280599992,-32.65657541999826,53041.07729352 2025-08-18,01:59:00.000,230,11067572,116445,0,1755482339,13869.126225840002,-32.61428064000211,53041.05633216 2025-08-18,01:59:01.000,230,11067608,116805,0,1755482340,13869.153171079997,-32.61428064000211,53041.04235792001 2025-08-18,01:59:02.000,230,11067656,116805,0,1755482341,13869.092544289997,-32.621329770001466,53041.105242 2025-08-18,01:59:03.000,230,11067563,116685,0,1755482342,13869.058862739992,-32.621329770001466,53041.07729352 2025-08-18,01:59:04.000,230,11067597,116845,0,1755482343,13869.072335359997,-32.691821070002334,53041.119216240004 2025-08-18,01:59:05.000,230,11067599,116965,0,1755482344,13869.085807980002,-32.635428030000185,53041.091267760006 2025-08-18,01:59:06.000,230,11067629,116565,0,1755482345,13869.072335359997,-32.65657541999826,53041.09825488 2025-08-18,01:59:07.000,230,11067630,116805,0,1755482346,13869.126225840002,-32.67067367999698,53041.08428064001 2025-08-18,01:59:08.000,230,11067685,116765,0,1755482347,13869.072335359997,-32.6495262899989,53041.091267760006 2025-08-18,01:59:09.000,230,11067589,116805,0,1755482348,13869.106016910002,-32.67067367999698,53041.09825488 2025-08-18,01:59:10.000,230,11067586,116605,0,1755482349,13869.092544289997,-32.65657541999826,53041.091267760006 2025-08-18,01:59:11.000,230,11067613,116645,0,1755482350,13869.045390120002,-32.642477159999544,53041.11222912001 2025-08-18,01:59:12.000,230,11067638,116685,0,1755482351,13869.079071669992,-32.628378900000826,53041.105242 2025-08-18,01:59:13.000,230,11067582,116685,0,1755482352,13869.119489529992,-32.66362454999762,53041.07729352 2025-08-18,01:59:14.000,230,11067614,116685,0,1755482353,13869.099280599992,-32.635428030000185,53041.05633216 2025-08-18,01:59:15.000,230,11067566,116805,0,1755482354,13869.106016910002,-32.628378900000826,53041.105242 2025-08-18,01:59:16.000,230,11067600,116805,0,1755482355,13869.072335359997,-32.6495262899989,53041.105242 2025-08-18,01:59:17.000,230,11067615,116765,0,1755482356,13869.139698459992,-32.67772280999634,53041.140177600006 2025-08-18,01:59:18.000,230,11067573,116845,0,1755482357,13869.079071669992,-32.65657541999826,53041.070306400004 2025-08-18,01:59:19.000,230,11067541,116965,0,1755482358,13869.085807980002,-32.67772280999634,53041.08428064001 2025-08-18,01:59:20.000,230,11067630,116805,0,1755482359,13869.106016910002,-32.642477159999544,53041.12620336 2025-08-18,01:59:21.000,230,11067648,116805,0,1755482360,13869.119489529992,-32.6495262899989,53041.14716472 2025-08-18,01:59:22.000,230,11067592,116765,0,1755482361,13869.126225840002,-32.621329770001466,53041.13319048001 2025-08-18,01:59:23.000,230,11067540,116725,0,1755482362,13869.153171079997,-32.65657541999826,53041.07729352 2025-08-18,01:59:24.000,230,11067582,116765,0,1755482363,13869.132962149997,-32.642477159999544,53041.14716472 2025-08-18,01:59:25.000,230,11067649,116565,0,1755482364,13869.139698459992,-32.65657541999826,53041.140177600006 2025-08-18,01:59:26.000,230,11067614,116645,0,1755482365,13869.126225840002,-32.628378900000826,53041.14716472 2025-08-18,01:59:27.000,230,11067633,116605,0,1755482366,13869.092544289997,-32.635428030000185,53041.140177600006 2025-08-18,01:59:28.000,230,11067604,116965,0,1755482367,13869.146434770002,-32.621329770001466,53041.12620336 2025-08-18,01:59:29.000,230,11067604,116685,0,1755482368,13869.092544289997,-32.579034989998036,53041.09825488 2025-08-18,01:59:30.000,230,11067581,116725,0,1755482369,13869.126225840002,-32.635428030000185,53041.1751132 2025-08-18,01:59:31.000,230,11067637,116685,0,1755482370,13869.112753219997,-32.61428064000211,53041.15415184 2025-08-18,01:59:32.000,230,11067647,116605,0,1755482371,13869.106016910002,-32.621329770001466,53041.13319048001 2025-08-18,01:59:33.000,230,11067600,116645,0,1755482372,13869.119489529992,-32.61428064000211,53041.11222912001 2025-08-18,01:59:34.000,230,11067644,116605,0,1755482373,13869.112753219997,-32.635428030000185,53041.08428064001 2025-08-18,01:59:35.000,230,11067627,116565,0,1755482374,13869.126225840002,-32.60723150999547,53041.08428064001 2025-08-18,01:59:36.000,230,11067608,116805,0,1755482375,13869.126225840002,-32.635428030000185,53041.07729352 2025-08-18,01:59:37.000,230,11067574,116565,0,1755482376,13869.126225840002,-32.628378900000826,53041.07729352 2025-08-18,01:59:38.000,230,11067577,116925,0,1755482377,13869.112753219997,-32.60723150999547,53041.09825488 2025-08-18,01:59:39.000,230,11067575,116445,0,1755482378,13869.099280599992,-32.60723150999547,53041.105242 2025-08-18,01:59:40.000,230,11067597,116685,0,1755482379,13869.139698459992,-32.6495262899989,53041.08428064001 2025-08-18,01:59:41.000,230,11067598,117005,0,1755482380,13869.132962149997,-32.6495262899989,53041.105242 2025-08-18,01:59:42.000,230,11067632,116565,0,1755482381,13869.146434770002,-32.67067367999698,53041.06331928001 2025-08-18,01:59:43.000,230,11067564,116525,0,1755482382,13869.166643700002,-32.628378900000826,53041.13319048001 2025-08-18,01:59:44.000,230,11067576,116685,0,1755482383,13869.159907389992,-32.6495262899989,53041.09825488 2025-08-18,01:59:45.000,230,11067658,116805,0,1755482384,13869.139698459992,-32.642477159999544,53041.091267760006 2025-08-18,01:59:46.000,230,11067623,116605,0,1755482385,13869.166643700002,-32.66362454999762,53041.11222912001 2025-08-18,01:59:47.000,230,11067644,116645,0,1755482386,13869.106016910002,-32.6847719399957,53041.08428064001 2025-08-18,01:59:48.000,230,11067642,116525,0,1755482387,13869.119489529992,-32.6495262899989,53041.08428064001 2025-08-18,01:59:49.000,230,11067549,116605,0,1755482388,13869.139698459992,-32.60723150999547,53041.07729352 2025-08-18,01:59:50.000,230,11067583,116445,0,1755482389,13869.106016910002,-32.642477159999544,53041.0353708 2025-08-18,01:59:51.000,230,11067548,116685,0,1755482390,13869.099280599992,-32.61428064000211,53041.05633216 2025-08-18,01:59:52.000,230,11067608,116645,0,1755482391,13869.126225840002,-32.635428030000185,53041.04934504 2025-08-18,01:59:53.000,230,11067617,116645,0,1755482392,13869.092544289997,-32.60018237999611,53041.0353708 2025-08-18,01:59:54.000,230,11067619,116805,0,1755482393,13869.119489529992,-32.593133249996754,53041.0353708 2025-08-18,01:59:55.000,230,11067602,116565,0,1755482394,13869.079071669992,-32.621329770001466,53041.07729352 2025-08-18,01:59:56.000,230,11067613,116805,0,1755482395,13869.079071669992,-32.67772280999634,53041.07729352 2025-08-18,01:59:57.000,230,11067623,116885,0,1755482396,13869.139698459992,-32.66362454999762,53041.091267760006 2025-08-18,01:59:58.000,230,11067560,116765,0,1755482397,13869.092544289997,-32.60723150999547,53041.140177600006 2025-08-18,01:59:59.000,230,11067597,116565,0,1755482398,13869.092544289997,-32.66362454999762,53041.05633216 2025-08-18,02:00:00.000,230,11067585,116645,0,1755482399,13869.079071669992,-32.61428064000211,53041.070306400004 2025-08-18,02:00:01.000,230,11067596,116645,0,1755482400,13869.085807980002,-32.61428064000211,53041.07729352 2025-08-18,02:00:02.000,230,11067580,116885,0,1755482401,13869.031917499997,-32.628378900000826,53041.04934504 2025-08-18,02:00:03.000,230,11067529,116605,0,1755482402,13869.031917499997,-32.635428030000185,53041.119216240004 2025-08-18,02:00:04.000,230,11067633,116565,0,1755482403,13868.998235949992,-32.642477159999544,53041.11222912001 2025-08-18,02:00:05.000,230,11067630,116765,0,1755482404,13869.038653809992,-32.67067367999698,53041.12620336 2025-08-18,02:00:06.000,230,11067583,116445,0,1755482405,13869.018444879992,-32.691821070002334,53041.119216240004 2025-08-18,02:00:07.000,230,11067633,116605,0,1755482406,13869.004972260002,-32.72706671999913,53041.119216240004 2025-08-18,02:00:08.000,230,11067640,116565,0,1755482407,13869.011708569997,-32.6847719399957,53041.16812608 2025-08-18,02:00:09.000,230,11067624,116725,0,1755482408,13869.052126429997,-32.71296846000041,53041.119216240004 2025-08-18,02:00:10.000,230,11067571,116485,0,1755482409,13868.991499639997,-32.72706671999913,53041.105242 2025-08-18,02:00:11.000,230,11067560,116565,0,1755482410,13869.065599050002,-32.691821070002334,53041.16113896001 2025-08-18,02:00:12.000,230,11067593,116645,0,1755482411,13869.065599050002,-32.72706671999913,53041.15415184 2025-08-18,02:00:13.000,230,11067545,116645,0,1755482412,13869.038653809992,-32.72706671999913,53041.1751132 2025-08-18,02:00:14.000,230,11067605,116365,0,1755482413,13868.984763330001,-32.74116497999785,53041.15415184 2025-08-18,02:00:15.000,230,11067649,116725,0,1755482414,13868.998235949992,-32.71296846000041,53041.16113896001 2025-08-18,02:00:16.000,230,11067588,116605,0,1755482415,13869.025181190002,-32.74116497999785,53041.12620336 2025-08-18,02:00:17.000,230,11067548,116645,0,1755482416,13869.038653809992,-32.73411584999849,53041.140177600006 2025-08-18,02:00:18.000,230,11067604,116725,0,1755482417,13869.045390120002,-32.73411584999849,53041.119216240004 2025-08-18,02:00:19.000,230,11067590,116645,0,1755482418,13869.031917499997,-32.77641063000192,53041.140177600006 2025-08-18,02:00:20.000,230,11067637,116805,0,1755482419,13869.045390120002,-32.74116497999785,53041.119216240004 2025-08-18,02:00:21.000,230,11067611,116725,0,1755482420,13869.045390120002,-32.73411584999849,53041.13319048001 2025-08-18,02:00:22.000,230,11067598,116805,0,1755482421,13869.058862739992,-32.71296846000041,53041.140177600006 2025-08-18,02:00:23.000,230,11067612,116685,0,1755482422,13869.058862739992,-32.73411584999849,53041.11222912001 2025-08-18,02:00:24.000,230,11067586,116725,0,1755482423,13869.058862739992,-32.78345976000128,53041.09825488 2025-08-18,02:00:25.000,230,11067584,116565,0,1755482424,13869.052126429997,-32.72706671999913,53041.105242 2025-08-18,02:00:26.000,230,11067639,116805,0,1755482425,13869.092544289997,-32.71296846000041,53041.091267760006 2025-08-18,02:00:27.000,230,11067624,116645,0,1755482426,13869.058862739992,-32.762312369995925,53041.105242 2025-08-18,02:00:28.000,230,11067629,116685,0,1755482427,13869.058862739992,-32.74821410999721,53041.070306400004 2025-08-18,02:00:29.000,230,11067628,116565,0,1755482428,13869.079071669992,-32.74821410999721,53041.08428064001 2025-08-18,02:00:30.000,230,11067629,116605,0,1755482429,13869.025181190002,-32.78345976000128,53041.00742232 2025-08-18,02:00:31.000,230,11067587,116685,0,1755482430,13869.031917499997,-32.762312369995925,53041.02838368 2025-08-18,02:00:32.000,230,11067627,116485,0,1755482431,13869.031917499997,-32.78345976000128,53041.01440944001 2025-08-18,02:00:33.000,230,11067550,116645,0,1755482432,13869.085807980002,-32.755263239996566,53041.05633216 2025-08-18,02:00:34.000,230,11067565,116805,0,1755482433,13869.052126429997,-32.67772280999634,53041.05633216 2025-08-18,02:00:35.000,230,11067564,116725,0,1755482434,13869.031917499997,-32.71296846000041,53041.02838368 2025-08-18,02:00:36.000,230,11067548,116925,0,1755482435,13869.072335359997,-32.71296846000041,53041.091267760006 2025-08-18,02:00:37.000,230,11067584,116365,0,1755482436,13869.106016910002,-32.70591933000105,53041.06331928001 2025-08-18,02:00:38.000,230,11067608,116765,0,1755482437,13869.119489529992,-32.70591933000105,53041.070306400004 2025-08-18,02:00:39.000,230,11067640,116725,0,1755482438,13869.132962149997,-32.71296846000041,53041.0353708 2025-08-18,02:00:40.000,230,11067617,116725,0,1755482439,13869.146434770002,-32.70591933000105,53040.96549960001 2025-08-18,02:00:41.000,230,11067584,116605,0,1755482440,13869.092544289997,-32.69887020000169,53040.951525360004 2025-08-18,02:00:42.000,230,11067571,116725,0,1755482441,13869.119489529992,-32.6847719399957,53041.01440944001 2025-08-18,02:00:43.000,230,11067546,116885,0,1755482442,13869.132962149997,-32.65657541999826,53040.98646096 2025-08-18,02:00:44.000,230,11067577,116685,0,1755482443,13869.139698459992,-32.67067367999698,53041.070306400004 2025-08-18,02:00:45.000,230,11067572,116965,0,1755482444,13869.173380009997,-32.67067367999698,53041.021396560005 2025-08-18,02:00:46.000,230,11067642,116645,0,1755482445,13869.180116319993,-32.6847719399957,53041.04235792001 2025-08-18,02:00:47.000,230,11067528,116685,0,1755482446,13869.220534179993,-32.69887020000169,53040.98646096 2025-08-18,02:00:48.000,230,11067615,116885,0,1755482447,13869.166643700002,-32.70591933000105,53040.98646096 2025-08-18,02:00:49.000,230,11067609,116845,0,1755482448,13869.186852630002,-32.69887020000169,53040.95851248 2025-08-18,02:00:50.000,230,11067608,117125,0,1755482449,13869.166643700002,-32.67067367999698,53041.01440944001 2025-08-18,02:00:51.000,230,11067522,116685,0,1755482450,13869.234006799998,-32.642477159999544,53041.021396560005 2025-08-18,02:00:52.000,230,11067593,116645,0,1755482451,13869.227270490002,-32.71296846000041,53041.0004352 2025-08-18,02:00:53.000,230,11067612,116845,0,1755482452,13869.274424659998,-32.66362454999762,53040.99344808001 2025-08-18,02:00:54.000,230,11067542,116685,0,1755482453,13869.308106209988,-32.67067367999698,53041.0004352 2025-08-18,02:00:55.000,230,11067586,116765,0,1755482454,13869.308106209988,-32.66362454999762,53041.04934504 2025-08-18,02:00:56.000,230,11067562,117005,0,1755482455,13869.328315139988,-32.642477159999544,53041.04934504 2025-08-18,02:00:57.000,230,11067559,116645,0,1755482456,13869.375469309998,-32.65657541999826,53041.02838368 2025-08-18,02:00:58.000,230,11067597,116805,0,1755482457,13869.375469309998,-32.66362454999762,53041.04934504 2025-08-18,02:00:59.000,230,11067562,116685,0,1755482458,13869.395678239998,-32.66362454999762,53041.091267760006 2025-08-18,02:01:00.000,230,11067598,116725,0,1755482459,13869.395678239998,-32.6495262899989,53041.0004352 2025-08-18,02:01:01.000,230,11067562,116765,0,1755482460,13869.442832409994,-32.628378900000826,53041.01440944001 2025-08-18,02:01:02.000,230,11067557,116645,0,1755482461,13869.422623479993,-32.691821070002334,53041.0004352 2025-08-18,02:01:03.000,230,11067550,116965,0,1755482462,13869.489986579989,-32.6847719399957,53040.99344808001 2025-08-18,02:01:04.000,230,11067548,116685,0,1755482463,13869.503459199994,-32.635428030000185,53041.02838368 2025-08-18,02:01:05.000,230,11067622,116445,0,1755482464,13869.516931819999,-32.66362454999762,53041.01440944001 2025-08-18,02:01:06.000,230,11067635,116285,0,1755482465,13869.503459199994,-32.642477159999544,53041.01440944001 2025-08-18,02:01:07.000,230,11067548,116605,0,1755482466,13869.584294919994,-32.65657541999826,53041.01440944001 2025-08-18,02:01:08.000,230,11067582,116645,0,1755482467,13869.55061336999,-32.66362454999762,53041.0353708 2025-08-18,02:01:10.000,230,11067583,116965,0,1755482469,13869.59103122999,-32.66362454999762,53040.972486720006 2025-08-18,02:01:11.000,230,11067564,116685,0,1755482470,13869.6381854,-32.6847719399957,53041.00742232 2025-08-18,02:01:12.000,230,11067603,116645,0,1755482471,13869.65165801999,-32.67772280999634,53041.01440944001 2025-08-18,02:01:13.000,230,11067591,116645,0,1755482472,13869.63144908999,-32.66362454999762,53041.02838368 2025-08-18,02:01:14.000,230,11067600,116885,0,1755482473,13869.685339569995,-32.691821070002334,53041.0004352 2025-08-18,02:01:15.000,230,11067584,116525,0,1755482474,13869.71228480999,-32.67067367999698,53041.08428064001 2025-08-18,02:01:16.000,230,11067527,116805,0,1755482475,13869.73923005,-32.71296846000041,53041.06331928001 2025-08-18,02:01:17.000,230,11067577,116885,0,1755482476,13869.71228480999,-32.71296846000041,53041.021396560005 2025-08-18,02:01:18.000,230,11067591,116685,0,1755482477,13869.77291159999,-32.72001758999977,53041.021396560005 2025-08-18,02:01:19.000,230,11067615,116645,0,1755482478,13869.77964791,-32.74821410999721,53041.04235792001 2025-08-18,02:01:20.000,230,11067592,116645,0,1755482479,13869.77291159999,-32.71296846000041,53041.06331928001 2025-08-18,02:01:21.000,230,11067547,116805,0,1755482480,13869.75270266999,-32.71296846000041,53041.04934504 2025-08-18,02:01:22.000,230,11067574,116485,0,1755482481,13869.725757429995,-32.691821070002334,53041.05633216 2025-08-18,02:01:23.000,230,11067554,116925,0,1755482482,13869.73249373999,-32.72706671999913,53041.04934504 2025-08-18,02:01:24.000,230,11067532,116765,0,1755482483,13869.745966359995,-32.755263239996566,53041.0353708 2025-08-18,02:01:25.000,230,11067590,116965,0,1755482484,13869.77291159999,-32.755263239996566,53041.070306400004 2025-08-18,02:01:26.000,230,11067601,116845,0,1755482485,13869.82006577,-32.73411584999849,53041.12620336 2025-08-18,02:01:27.000,230,11067641,116805,0,1755482486,13869.81332945999,-32.71296846000041,53041.070306400004 2025-08-18,02:01:28.000,230,11067625,116765,0,1755482487,13869.83353838999,-32.73411584999849,53041.119216240004 2025-08-18,02:01:29.000,230,11067578,116885,0,1755482488,13869.87395624999,-32.74821410999721,53041.08428064001 2025-08-18,02:01:30.000,230,11067618,116445,0,1755482489,13869.88069256,-32.74821410999721,53041.105242 2025-08-18,02:01:31.000,230,11067543,116525,0,1755482490,13869.948055659996,-32.74116497999785,53041.14716472 2025-08-18,02:01:32.000,230,11067574,116725,0,1755482491,13869.94131935,-32.73411584999849,53041.105242 2025-08-18,02:01:33.000,230,11067617,116725,0,1755482492,13869.968264589996,-32.78345976000128,53041.15415184 2025-08-18,02:01:34.000,230,11067585,116845,0,1755482493,13869.98173721,-32.79050889000064,53041.21004880001 2025-08-18,02:01:35.000,230,11067607,116605,0,1755482494,13870.049100309996,-32.74821410999721,53041.22402304 2025-08-18,02:01:36.000,230,11067607,116765,0,1755482495,13869.995209829991,-32.769361499995284,53041.21703592 2025-08-18,02:01:37.000,230,11067588,116445,0,1755482496,13870.042364,-32.762312369995925,53041.27992000001 2025-08-18,02:01:38.000,230,11067610,116925,0,1755482497,13870.082781860001,-32.74821410999721,53041.25197152001 2025-08-18,02:01:39.000,230,11067625,116565,0,1755482498,13870.082781860001,-32.74821410999721,53041.237997280004 2025-08-18,02:01:40.000,230,11067639,116565,0,1755482499,13870.06257293,-32.755263239996566,53041.27992000001 2025-08-18,02:01:41.000,230,11067579,116805,0,1755482500,13870.123199720001,-32.79050889000064,53041.26594576 2025-08-18,02:01:42.000,230,11067577,116765,0,1755482501,13870.123199720001,-32.74821410999721,53041.26594576 2025-08-18,02:01:43.000,230,11067599,116645,0,1755482502,13870.156881269992,-32.72001758999977,53041.258958640006 2025-08-18,02:01:44.000,230,11067626,116365,0,1755482503,13870.210771749997,-32.755263239996566,53041.3148556 2025-08-18,02:01:45.000,230,11067586,116805,0,1755482504,13870.237716989992,-32.74116497999785,53041.34280408 2025-08-18,02:01:46.000,230,11067607,116645,0,1755482505,13870.237716989992,-32.72001758999977,53041.356778320005 2025-08-18,02:01:47.000,230,11067650,116525,0,1755482506,13870.197299129992,-32.72001758999977,53041.3847268 2025-08-18,02:01:48.000,230,11067588,116645,0,1755482507,13870.177090199992,-32.74116497999785,53041.356778320005 2025-08-18,02:01:49.000,230,11067606,116645,0,1755482508,13870.251189609997,-32.691821070002334,53041.3847268 2025-08-18,02:01:50.000,230,11067595,116725,0,1755482509,13870.244453300002,-32.6847719399957,53041.426649520006 2025-08-18,02:01:51.000,230,11067556,116605,0,1755482510,13870.291607469997,-32.70591933000105,53041.37773968001 2025-08-18,02:01:52.000,230,11067621,116605,0,1755482511,13870.291607469997,-32.755263239996566,53041.43363664 2025-08-18,02:01:53.000,230,11067604,116925,0,1755482512,13870.291607469997,-32.72706671999913,53041.39171392 2025-08-18,02:01:54.000,230,11067691,116485,0,1755482513,13870.251189609997,-32.72706671999913,53041.454598000004 2025-08-18,02:01:55.000,230,11067646,116285,0,1755482514,13870.318552709992,-32.72706671999913,53041.44761088001 2025-08-18,02:01:56.000,230,11067646,116525,0,1755482515,13870.284871160002,-32.74821410999721,53041.454598000004 2025-08-18,02:01:57.000,230,11067586,116685,0,1755482516,13870.338761639992,-32.74116497999785,53041.454598000004 2025-08-18,02:01:58.000,230,11067555,116685,0,1755482517,13870.385915810002,-32.73411584999849,53041.44062376 2025-08-18,02:01:59.000,230,11067620,116725,0,1755482518,13870.419597359993,-32.70591933000105,53041.475559360006 2025-08-18,02:02:00.000,230,11067561,116525,0,1755482519,13870.399388429993,-32.755263239996566,53041.44062376 2025-08-18,02:02:01.000,230,11067631,116445,0,1755482520,13870.406124740002,-32.74116497999785,53041.48254648 2025-08-18,02:02:02.000,230,11067575,116845,0,1755482521,13870.412861049997,-32.769361499995284,53041.44761088001 2025-08-18,02:02:03.000,230,11067587,116725,0,1755482522,13870.406124740002,-32.78345976000128,53041.44761088001 2025-08-18,02:02:04.000,230,11067638,116445,0,1755482523,13870.473487839998,-32.755263239996566,53041.53844344 2025-08-18,02:02:05.000,230,11067573,116685,0,1755482524,13870.480224149993,-32.755263239996566,53041.50350784 2025-08-18,02:02:06.000,230,11067632,116885,0,1755482525,13870.486960460003,-32.77641063000192,53041.5594048 2025-08-18,02:02:07.000,230,11067642,116525,0,1755482526,13870.513905699998,-32.762312369995925,53041.54543056001 2025-08-18,02:02:08.000,230,11067638,116805,0,1755482527,13870.507169389988,-32.762312369995925,53041.55241768 2025-08-18,02:02:09.000,230,11067579,116965,0,1755482528,13870.486960460003,-32.769361499995284,53041.54543056001 2025-08-18,02:02:10.000,230,11067573,116645,0,1755482529,13870.507169389988,-32.755263239996566,53041.55241768 2025-08-18,02:02:11.000,230,11067620,116565,0,1755482530,13870.473487839998,-32.70591933000105,53041.56639192001 2025-08-18,02:02:12.000,230,11067613,116725,0,1755482531,13870.466751530003,-32.71296846000041,53041.51748208001 2025-08-18,02:02:13.000,230,11067630,116725,0,1755482532,13870.486960460003,-32.72706671999913,53041.50350784 2025-08-18,02:02:14.000,230,11067663,116725,0,1755482533,13870.507169389988,-32.72001758999977,53041.51748208001 2025-08-18,02:02:15.000,230,11067656,116245,0,1755482534,13870.520642009993,-32.74116497999785,53041.54543056001 2025-08-18,02:02:16.000,230,11067633,116645,0,1755482535,13870.540850939993,-32.77641063000192,53041.46158512 2025-08-18,02:02:17.000,230,11067612,116885,0,1755482536,13870.540850939993,-32.755263239996566,53041.524469200005 2025-08-18,02:02:18.000,230,11067646,116645,0,1755482537,13870.534114629998,-32.755263239996566,53041.54543056001 2025-08-18,02:02:19.000,230,11067633,116605,0,1755482538,13870.527378319988,-32.762312369995925,53041.53145632 2025-08-18,02:02:20.000,230,11067559,116645,0,1755482539,13870.588005109988,-32.72706671999913,53041.58735328001 2025-08-18,02:02:21.000,230,11067543,116645,0,1755482540,13870.554323559998,-32.72001758999977,53041.53145632 2025-08-18,02:02:22.000,230,11067599,116685,0,1755482541,13870.561059869993,-32.69887020000169,53041.475559360006 2025-08-18,02:02:23.000,230,11067573,116285,0,1755482542,13870.540850939993,-32.74821410999721,53041.53145632 2025-08-18,02:02:24.000,230,11067619,116525,0,1755482543,13870.574532489998,-32.70591933000105,53041.53844344 2025-08-18,02:02:25.000,230,11067582,116485,0,1755482544,13870.588005109988,-32.72001758999977,53041.629276 2025-08-18,02:02:26.000,230,11067583,116805,0,1755482545,13870.574532489998,-32.74116497999785,53041.67818584 2025-08-18,02:02:27.000,230,11067654,116685,0,1755482546,13870.594741419998,-32.72001758999977,53041.63626312001 2025-08-18,02:02:28.000,230,11067577,116685,0,1755482547,13870.614950349998,-32.73411584999849,53041.594340400006 2025-08-18,02:02:29.000,230,11067596,116645,0,1755482548,13870.648631899989,-32.74821410999721,53041.65722448 2025-08-18,02:02:30.000,230,11067619,116685,0,1755482549,13870.635159279998,-32.79050889000064,53041.643250240006 2025-08-18,02:02:31.000,230,11067607,116725,0,1755482550,13870.682313449994,-32.73411584999849,53041.67119872 2025-08-18,02:02:32.000,230,11067609,116725,0,1755482551,13870.675577139998,-32.762312369995925,53041.629276 2025-08-18,02:02:33.000,230,11067615,116765,0,1755482552,13870.689049759989,-32.79755802,53041.73408280001 2025-08-18,02:02:34.000,230,11067659,116805,0,1755482553,13870.668840829989,-32.769361499995284,53041.70613432 2025-08-18,02:02:35.000,230,11067651,116565,0,1755482554,13870.668840829989,-32.79050889000064,53041.72709568 2025-08-18,02:02:36.000,230,11067583,116765,0,1755482555,13870.689049759989,-32.77641063000192,53041.692160080005 2025-08-18,02:02:37.000,230,11067616,116685,0,1755482556,13870.709258689989,-32.77641063000192,53041.692160080005 2025-08-18,02:02:38.000,230,11067658,116525,0,1755482557,13870.689049759989,-32.762312369995925,53041.66421160001 2025-08-18,02:02:39.000,230,11067614,116965,0,1755482558,13870.689049759989,-32.73411584999849,53041.67818584 2025-08-18,02:02:40.000,230,11067598,116445,0,1755482559,13870.662104519994,-32.74821410999721,53041.65722448 2025-08-18,02:02:41.000,230,11067601,116445,0,1755482560,13870.675577139998,-32.755263239996566,53041.67119872 2025-08-18,02:02:42.000,230,11067602,116645,0,1755482561,13870.715994999999,-32.762312369995925,53041.68517296001 2025-08-18,02:02:43.000,230,11067579,116765,0,1755482562,13870.715994999999,-32.804607149999356,53041.65722448 2025-08-18,02:02:44.000,230,11067594,116805,0,1755482563,13870.689049759989,-32.77641063000192,53041.72709568 2025-08-18,02:02:45.000,230,11067639,116645,0,1755482564,13870.729467619989,-32.74821410999721,53041.63626312001 2025-08-18,02:02:46.000,230,11067657,116845,0,1755482565,13870.689049759989,-32.818705409998074,53041.67818584 2025-08-18,02:02:47.000,230,11067592,116405,0,1755482566,13870.655368209998,-32.82575453999743,53041.622288880004 2025-08-18,02:02:48.000,230,11067621,116605,0,1755482567,13870.702522379994,-32.83280366999679,53041.68517296001 2025-08-18,02:02:49.000,230,11067596,116685,0,1755482568,13870.722731309994,-32.82575453999743,53041.67818584 2025-08-18,02:02:50.000,230,11067575,116765,0,1755482569,13870.702522379994,-32.811656279998715,53041.692160080005 2025-08-18,02:02:51.000,230,11067616,116525,0,1755482570,13870.702522379994,-32.811656279998715,53041.71312144001 2025-08-18,02:02:52.000,230,11067590,116645,0,1755482571,13870.729467619989,-32.83280366999679,53041.72709568 2025-08-18,02:02:53.000,230,11067581,116885,0,1755482572,13870.736203929999,-32.82575453999743,53041.71312144001 2025-08-18,02:02:54.000,230,11067565,116565,0,1755482573,13870.715994999999,-32.83280366999679,53041.70613432 2025-08-18,02:02:55.000,230,11067599,116565,0,1755482574,13870.742940239994,-32.818705409998074,53041.66421160001 2025-08-18,02:02:56.000,230,11067605,116805,0,1755482575,13870.756412859999,-32.804607149999356,53041.73408280001 2025-08-18,02:02:57.000,230,11067650,116805,0,1755482576,13870.756412859999,-32.79755802,53041.72010856 2025-08-18,02:02:58.000,230,11067578,116565,0,1755482577,13870.742940239994,-32.83985279999615,53041.72709568 2025-08-18,02:02:59.000,230,11067630,116765,0,1755482578,13870.702522379994,-32.82575453999743,53041.75504416001 2025-08-18,02:03:00.000,230,11067561,116765,0,1755482579,13870.742940239994,-32.82575453999743,53041.71312144001 2025-08-18,02:03:01.000,230,11067603,116525,0,1755482580,13870.709258689989,-32.83280366999679,53041.78299264001 2025-08-18,02:03:02.000,230,11067584,116685,0,1755482581,13870.702522379994,-32.804607149999356,53041.74805704 2025-08-18,02:03:03.000,230,11067555,116885,0,1755482582,13870.715994999999,-32.83985279999615,53041.73408280001 2025-08-18,02:03:04.000,230,11067580,116605,0,1755482583,13870.689049759989,-32.87509845000022,53041.67119872 2025-08-18,02:03:05.000,230,11067561,116925,0,1755482584,13870.709258689989,-32.84690192999551,53041.73408280001 2025-08-18,02:03:06.000,230,11067613,116445,0,1755482585,13870.722731309994,-32.8962458399983,53041.72010856 2025-08-18,02:03:07.000,230,11067604,116285,0,1755482586,13870.715994999999,-32.8962458399983,53041.74805704 2025-08-18,02:03:08.000,230,11067531,116645,0,1755482587,13870.736203929999,-32.868049320000864,53041.79696688 2025-08-18,02:03:09.000,230,11067629,116645,0,1755482588,13870.729467619989,-32.88919670999894,53041.741069920005 2025-08-18,02:03:10.000,230,11067580,116805,0,1755482589,13870.729467619989,-32.87509845000022,53041.74805704 2025-08-18,02:03:11.000,230,11067649,116645,0,1755482590,13870.756412859999,-32.88214757999958,53041.68517296001 2025-08-18,02:03:12.000,230,11067665,116685,0,1755482591,13870.702522379994,-32.91034409999702,53041.6991472 2025-08-18,02:03:13.000,230,11067600,116805,0,1755482592,13870.76988547999,-32.868049320000864,53041.67119872 2025-08-18,02:03:14.000,230,11067598,116805,0,1755482593,13870.76988547999,-32.868049320000864,53041.68517296001 2025-08-18,02:03:15.000,230,11067622,116645,0,1755482594,13870.796830719999,-32.853951060002146,53041.67119872 2025-08-18,02:03:16.000,230,11067608,116565,0,1755482595,13870.817039649999,-32.868049320000864,53041.73408280001 2025-08-18,02:03:17.000,230,11067584,116885,0,1755482596,13870.76988547999,-32.87509845000022,53041.6991472 2025-08-18,02:03:18.000,230,11067652,116645,0,1755482597,13870.796830719999,-32.88919670999894,53041.72709568 2025-08-18,02:03:19.000,230,11067634,116605,0,1755482598,13870.776621789999,-32.87509845000022,53041.67818584 2025-08-18,02:03:20.000,230,11067634,116365,0,1755482599,13870.796830719999,-32.87509845000022,53041.74805704 2025-08-18,02:03:21.000,230,11067611,116605,0,1755482600,13870.81030333999,-32.83280366999679,53041.68517296001 2025-08-18,02:03:22.000,230,11067652,116805,0,1755482601,13870.803567029994,-32.87509845000022,53041.74805704 2025-08-18,02:03:23.000,230,11067605,116885,0,1755482602,13870.776621789999,-32.84690192999551,53041.72010856 2025-08-18,02:03:24.000,230,11067654,116725,0,1755482603,13870.783358099994,-32.868049320000864,53041.72709568 2025-08-18,02:03:25.000,230,11067596,116645,0,1755482604,13870.79009440999,-32.83985279999615,53041.762031280006 2025-08-18,02:03:26.000,230,11067647,116805,0,1755482605,13870.803567029994,-32.861000190001505,53041.72709568 2025-08-18,02:03:27.000,230,11067607,116605,0,1755482606,13870.776621789999,-32.83985279999615,53041.6991472 2025-08-18,02:03:28.000,230,11067606,116805,0,1755482607,13870.796830719999,-32.83280366999679,53041.73408280001 2025-08-18,02:03:29.000,230,11067656,116445,0,1755482608,13870.79009440999,-32.83985279999615,53041.70613432 2025-08-18,02:03:30.000,230,11067678,116765,0,1755482609,13870.81030333999,-32.853951060002146,53041.73408280001 2025-08-18,02:03:31.000,230,11067680,116845,0,1755482610,13870.85745751,-32.83985279999615,53041.70613432 2025-08-18,02:03:32.000,230,11067569,116765,0,1755482611,13870.85072119999,-32.79755802,53041.68517296001 2025-08-18,02:03:33.000,230,11067592,116565,0,1755482612,13870.81030333999,-32.82575453999743,53041.70613432 2025-08-18,02:03:34.000,230,11067679,116565,0,1755482613,13870.76988547999,-32.853951060002146,53041.71312144001 2025-08-18,02:03:35.000,230,11067611,116605,0,1755482614,13870.783358099994,-32.83280366999679,53041.74805704 2025-08-18,02:03:36.000,230,11067625,116605,0,1755482615,13870.83051226999,-32.83280366999679,53041.71312144001 2025-08-18,02:03:37.000,230,11067573,116605,0,1755482616,13870.83724858,-32.861000190001505,53041.77600552 2025-08-18,02:03:38.000,230,11067654,116645,0,1755482617,13870.79009440999,-32.82575453999743,53041.72010856 2025-08-18,02:03:39.000,230,11067612,116565,0,1755482618,13870.85745751,-32.868049320000864,53041.73408280001 2025-08-18,02:03:40.000,230,11067646,116605,0,1755482619,13870.83051226999,-32.91034409999702,53041.71312144001 2025-08-18,02:03:41.000,230,11067630,116645,0,1755482620,13870.823775959994,-32.88919670999894,53041.72010856 2025-08-18,02:03:42.000,230,11067620,116725,0,1755482621,13870.763149169994,-32.861000190001505,53041.71312144001 2025-08-18,02:03:43.000,230,11067582,116885,0,1755482622,13870.79009440999,-32.861000190001505,53041.68517296001 2025-08-18,02:03:44.000,230,11067604,116805,0,1755482623,13870.817039649999,-32.83280366999679,53041.70613432 2025-08-18,02:03:45.000,230,11067576,116605,0,1755482624,13870.85745751,-32.853951060002146,53041.71312144001 2025-08-18,02:03:46.000,230,11067637,116565,0,1755482625,13870.83724858,-32.861000190001505,53041.6991472 2025-08-18,02:03:47.000,230,11067590,116605,0,1755482626,13870.83051226999,-32.82575453999743,53041.629276 2025-08-18,02:03:48.000,230,11067597,116685,0,1755482627,13870.79009440999,-32.853951060002146,53041.6991472 2025-08-18,02:03:49.000,230,11067536,116645,0,1755482628,13870.83051226999,-32.84690192999551,53041.65023736 2025-08-18,02:03:50.000,230,11067614,116445,0,1755482629,13870.81030333999,-32.87509845000022,53041.6991472 2025-08-18,02:03:51.000,230,11067613,116365,0,1755482630,13870.817039649999,-32.88214757999958,53041.67818584 2025-08-18,02:03:52.000,230,11067602,116805,0,1755482631,13870.83051226999,-32.88919670999894,53041.71312144001 2025-08-18,02:03:53.000,230,11067576,116805,0,1755482632,13870.817039649999,-32.8962458399983,53041.66421160001 2025-08-18,02:03:54.000,230,11067605,116485,0,1755482633,13870.796830719999,-32.91034409999702,53041.72010856 2025-08-18,02:03:55.000,230,11067654,116405,0,1755482634,13870.83051226999,-32.931491489995096,53041.73408280001 2025-08-18,02:03:56.000,230,11067591,116445,0,1755482635,13870.85745751,-32.91739322999638,53041.70613432 2025-08-18,02:03:57.000,230,11067567,116565,0,1755482636,13870.85072119999,-32.91739322999638,53041.68517296001 2025-08-18,02:03:58.000,230,11067628,116525,0,1755482637,13870.81030333999,-32.96673713999917,53041.692160080005 2025-08-18,02:03:59.000,230,11067559,116485,0,1755482638,13870.83724858,-32.94558975000109,53041.73408280001 2025-08-18,02:04:00.000,230,11067593,116485,0,1755482639,13870.83724858,-32.95263888000045,53041.70613432 2025-08-18,02:04:01.000,230,11067594,116525,0,1755482640,13870.864193819994,-32.95263888000045,53041.6991472 2025-08-18,02:04:02.000,230,11067629,116645,0,1755482641,13870.823775959994,-32.92444235999574,53041.68517296001 2025-08-18,02:04:03.000,230,11067649,116605,0,1755482642,13870.823775959994,-32.97378626999853,53041.692160080005 2025-08-18,02:04:04.000,230,11067595,116605,0,1755482643,13870.83724858,-32.96673713999917,53041.692160080005 2025-08-18,02:04:05.000,230,11067552,116805,0,1755482644,13870.85072119999,-32.94558975000109,53041.65722448 2025-08-18,02:04:06.000,230,11067589,116845,0,1755482645,13870.87093012999,-32.994933659996605,53041.65722448 2025-08-18,02:04:07.000,230,11067654,116605,0,1755482646,13870.904611679995,-33.00903191999532,53041.66421160001 2025-08-18,02:04:08.000,230,11067570,116565,0,1755482647,13870.884402749994,-33.01608105000196,53041.67818584 2025-08-18,02:04:09.000,230,11067579,116765,0,1755482648,13870.9180843,-33.001982789995964,53041.741069920005 2025-08-18,02:04:10.000,230,11067573,116685,0,1755482649,13870.87093012999,-33.01608105000196,53041.692160080005 2025-08-18,02:04:11.000,230,11067565,116525,0,1755482650,13870.89113905999,-33.00903191999532,53041.72010856 2025-08-18,02:04:12.000,230,11067601,116605,0,1755482651,13870.904611679995,-32.994933659996605,53041.67818584 2025-08-18,02:04:13.000,230,11067620,116525,0,1755482652,13870.95176584999,-33.00903191999532,53041.643250240006 2025-08-18,02:04:14.000,230,11067615,116885,0,1755482653,13870.93829323,-32.980835399997886,53041.73408280001 2025-08-18,02:04:15.000,230,11067610,116445,0,1755482654,13870.95176584999,-32.994933659996605,53041.65722448 2025-08-18,02:04:16.000,230,11067574,116605,0,1755482655,13870.95850216,-32.97378626999853,53041.629276 2025-08-18,02:04:17.000,230,11067573,116445,0,1755482656,13871.01239263999,-32.980835399997886,53041.6991472 2025-08-18,02:04:18.000,230,11067581,116525,0,1755482657,13870.93155691999,-32.97378626999853,53041.643250240006 2025-08-18,02:04:19.000,230,11067591,116485,0,1755482658,13870.95850216,-32.994933659996605,53041.65722448 2025-08-18,02:04:20.000,230,11067623,116805,0,1755482659,13870.99892002,-33.02313018000132,53041.68517296001 2025-08-18,02:04:21.000,230,11067600,116485,0,1755482660,13871.005656329995,-32.987884529997245,53041.70613432 2025-08-18,02:04:22.000,230,11067562,116525,0,1755482661,13871.01239263999,-33.001982789995964,53041.73408280001 2025-08-18,02:04:23.000,230,11067620,116365,0,1755482662,13871.03933788,-33.02313018000132,53041.73408280001 2025-08-18,02:04:24.000,230,11067568,116725,0,1755482663,13871.03260156999,-33.044277569999394,53041.74805704 2025-08-18,02:04:25.000,230,11067557,116685,0,1755482664,13871.046074189995,-32.994933659996605,53041.71312144001 2025-08-18,02:04:26.000,230,11067554,116605,0,1755482665,13871.07975574,-32.980835399997886,53041.73408280001 2025-08-18,02:04:27.000,230,11067608,116565,0,1755482666,13871.07975574,-33.001982789995964,53041.72010856 2025-08-18,02:04:28.000,230,11067578,116445,0,1755482667,13871.09322835999,-32.994933659996605,53041.74805704 2025-08-18,02:04:29.000,230,11067557,116565,0,1755482668,13871.09996467,-32.994933659996605,53041.72709568 2025-08-18,02:04:30.000,230,11067570,116485,0,1755482669,13871.09996467,-33.02313018000132,53041.72709568 2025-08-18,02:04:31.000,230,11067572,116725,0,1755482670,13871.09996467,-32.994933659996605,53041.72010856 2025-08-18,02:04:32.000,230,11067608,116525,0,1755482671,13871.09996467,-33.030179310000676,53041.72709568 2025-08-18,02:04:33.000,230,11067564,116365,0,1755482672,13871.05954681,-32.97378626999853,53041.78299264001 2025-08-18,02:04:34.000,230,11067591,116805,0,1755482673,13871.05954681,-32.96673713999917,53041.78299264001 2025-08-18,02:04:35.000,230,11067617,116565,0,1755482674,13871.086492049995,-32.95968800999981,53041.79696688 2025-08-18,02:04:36.000,230,11067579,116645,0,1755482675,13871.09322835999,-32.95968800999981,53041.7690184 2025-08-18,02:04:37.000,230,11067584,116285,0,1755482676,13871.07301942999,-32.97378626999853,53041.74805704 2025-08-18,02:04:38.000,230,11067645,116765,0,1755482677,13871.03933788,-32.980835399997886,53041.74805704 2025-08-18,02:04:39.000,230,11067574,116645,0,1755482678,13871.07975574,-32.94558975000109,53041.789979760004 2025-08-18,02:04:40.000,230,11067566,116525,0,1755482679,13871.03933788,-32.97378626999853,53041.741069920005 2025-08-18,02:04:41.000,230,11067621,116765,0,1755482680,13871.07975574,-32.987884529997245,53041.789979760004 2025-08-18,02:04:42.000,230,11067573,116565,0,1755482681,13871.086492049995,-32.987884529997245,53041.810941120006 2025-08-18,02:04:43.000,230,11067586,116605,0,1755482682,13871.05281049999,-33.051326699998754,53041.77600552 2025-08-18,02:04:44.000,230,11067551,116845,0,1755482683,13871.09322835999,-33.01608105000196,53041.79696688 2025-08-18,02:04:45.000,230,11067637,116565,0,1755482684,13871.09322835999,-32.987884529997245,53041.77600552 2025-08-18,02:04:46.000,230,11067558,116685,0,1755482685,13871.05954681,-33.01608105000196,53041.77600552 2025-08-18,02:04:47.000,230,11067608,116645,0,1755482686,13871.03260156999,-33.037228440000035,53041.74805704 2025-08-18,02:04:48.000,230,11067575,116485,0,1755482687,13871.05954681,-33.02313018000132,53041.762031280006 2025-08-18,02:04:49.000,230,11067571,116405,0,1755482688,13871.05281049999,-33.01608105000196,53041.789979760004 2025-08-18,02:04:50.000,230,11067584,116565,0,1755482689,13871.03260156999,-33.044277569999394,53041.79696688 2025-08-18,02:04:51.000,230,11067564,116645,0,1755482690,13871.005656329995,-33.037228440000035,53041.80395400001 2025-08-18,02:04:52.000,230,11067565,116645,0,1755482691,13871.03260156999,-33.02313018000132,53041.789979760004 2025-08-18,02:04:53.000,230,11067549,116725,0,1755482692,13871.03933788,-33.051326699998754,53041.810941120006 2025-08-18,02:04:54.000,230,11067598,116325,0,1755482693,13871.01912895,-33.05837582999811,53041.75504416001 2025-08-18,02:04:55.000,230,11067580,116605,0,1755482694,13871.05281049999,-33.02313018000132,53041.81792824 2025-08-18,02:04:56.000,230,11067576,116405,0,1755482695,13871.046074189995,-33.037228440000035,53041.77600552 2025-08-18,02:04:57.000,230,11067583,116405,0,1755482696,13871.106700979995,-33.030179310000676,53041.79696688 2025-08-18,02:04:58.000,230,11067615,116445,0,1755482697,13871.07975574,-33.07247408999683,53041.789979760004 2025-08-18,02:04:59.000,230,11067640,116645,0,1755482698,13871.106700979995,-33.05837582999811,53041.82491536 2025-08-18,02:05:00.000,230,11067606,116645,0,1755482699,13871.1201736,-33.05837582999811,53041.79696688 2025-08-18,02:05:01.000,230,11067565,116565,0,1755482700,13871.09996467,-33.051326699998754,53041.75504416001 2025-08-18,02:05:02.000,230,11067548,116645,0,1755482701,13871.09996467,-33.044277569999394,53041.77600552 2025-08-18,02:05:03.000,230,11067559,116565,0,1755482702,13871.09322835999,-33.07952321999619,53041.73408280001 2025-08-18,02:05:04.000,230,11067517,117005,0,1755482703,13871.106700979995,-33.037228440000035,53041.74805704 2025-08-18,02:05:05.000,230,11067579,116445,0,1755482704,13871.106700979995,-33.044277569999394,53041.78299264001 2025-08-18,02:05:06.000,230,11067642,116245,0,1755482705,13871.106700979995,-33.1077197400009,53041.72709568 2025-08-18,02:05:07.000,230,11067565,116645,0,1755482706,13871.09996467,-33.051326699998754,53041.80395400001 2025-08-18,02:05:08.000,230,11067596,116485,0,1755482707,13871.1201736,-33.037228440000035,53041.79696688 2025-08-18,02:05:09.000,230,11067571,116525,0,1755482708,13871.07301942999,-33.07952321999619,53041.72010856 2025-08-18,02:05:10.000,230,11067553,116605,0,1755482709,13871.07975574,-33.10067061000154,53041.71312144001 2025-08-18,02:05:11.000,230,11067550,116725,0,1755482710,13871.09996467,-33.093621480002184,53041.692160080005 2025-08-18,02:05:12.000,230,11067616,116405,0,1755482711,13871.07301942999,-33.07952321999619,53041.692160080005 2025-08-18,02:05:13.000,230,11067609,116965,0,1755482712,13871.07301942999,-33.051326699998754,53041.6991472 2025-08-18,02:05:14.000,230,11067593,116805,0,1755482713,13871.07975574,-33.051326699998754,53041.72010856 2025-08-18,02:05:15.000,230,11067558,116405,0,1755482714,13871.03260156999,-33.10067061000154,53041.71312144001 2025-08-18,02:05:16.000,230,11067565,116645,0,1755482715,13871.03933788,-33.06542495999747,53041.77600552 2025-08-18,02:05:17.000,230,11067566,116485,0,1755482716,13871.05954681,-33.08657234999555,53041.6991472 2025-08-18,02:05:18.000,230,11067636,116725,0,1755482717,13871.066283119995,-33.08657234999555,53041.72709568 2025-08-18,02:05:19.000,230,11067573,116805,0,1755482718,13871.01912895,-33.12181799999962,53041.74805704 2025-08-18,02:05:20.000,230,11067584,116805,0,1755482719,13870.99892002,-33.1077197400009,53041.762031280006 2025-08-18,02:05:21.000,230,11067618,116645,0,1755482720,13870.99218370999,-33.08657234999555,53041.762031280006 2025-08-18,02:05:22.000,230,11067591,116485,0,1755482721,13870.97871109,-33.12181799999962,53041.72010856 2025-08-18,02:05:23.000,230,11067559,116685,0,1755482722,13870.985447399995,-33.15706364999642,53041.72010856 2025-08-18,02:05:24.000,230,11067655,116605,0,1755482723,13870.93155691999,-33.12181799999962,53041.73408280001 2025-08-18,02:05:25.000,230,11067636,116525,0,1755482724,13870.9180843,-33.11476887000026,53041.67818584 2025-08-18,02:05:26.000,230,11067624,116565,0,1755482725,13870.89787537,-33.13591625999834,53041.68517296001 2025-08-18,02:05:27.000,230,11067561,116525,0,1755482726,13870.9180843,-33.1429653899977,53041.68517296001 2025-08-18,02:05:28.000,230,11067537,116485,0,1755482727,13870.91134798999,-33.13591625999834,53041.67818584 2025-08-18,02:05:29.000,230,11067653,116445,0,1755482728,13870.87766644,-33.15001451999706,53041.6991472 2025-08-18,02:05:30.000,230,11067587,116605,0,1755482729,13870.87766644,-33.213456689998566,53041.692160080005 2025-08-18,02:05:31.000,230,11067619,116605,0,1755482730,13870.87766644,-33.15706364999642,53041.692160080005 2025-08-18,02:05:32.000,230,11067618,116325,0,1755482731,13870.864193819994,-33.164112779995776,53041.65722448 2025-08-18,02:05:33.000,230,11067518,116405,0,1755482732,13870.85745751,-33.18526017000113,53041.66421160001 2025-08-18,02:05:34.000,230,11067628,116645,0,1755482733,13870.823775959994,-33.17821104000177,53041.6991472 2025-08-18,02:05:35.000,230,11067560,116885,0,1755482734,13870.83051226999,-33.171161909995135,53041.65023736 2025-08-18,02:05:36.000,230,11067537,116645,0,1755482735,13870.83724858,-33.20640755999921,53041.65023736 2025-08-18,02:05:37.000,230,11067547,116605,0,1755482736,13870.83724858,-33.20640755999921,53041.63626312001 2025-08-18,02:05:38.000,230,11067587,116325,0,1755482737,13870.85072119999,-33.20640755999921,53041.643250240006 2025-08-18,02:05:39.000,230,11067637,116565,0,1755482738,13870.85072119999,-33.19230930000049,53041.65722448 2025-08-18,02:05:40.000,230,11067580,116525,0,1755482739,13870.85072119999,-33.213456689998566,53041.594340400006 2025-08-18,02:05:41.000,230,11067570,116405,0,1755482740,13870.83051226999,-33.15706364999642,53041.70613432 2025-08-18,02:05:42.000,230,11067619,116525,0,1755482741,13870.81030333999,-33.15001451999706,53041.67119872 2025-08-18,02:05:43.000,230,11067624,116645,0,1755482742,13870.85072119999,-33.17821104000177,53041.68517296001 2025-08-18,02:05:44.000,230,11067576,116885,0,1755482743,13870.83724858,-33.17821104000177,53041.70613432 2025-08-18,02:05:45.000,230,11067612,116645,0,1755482744,13870.843984889994,-33.15001451999706,53041.65722448 2025-08-18,02:05:46.000,230,11067661,116525,0,1755482745,13870.87093012999,-33.164112779995776,53041.692160080005 2025-08-18,02:05:47.000,230,11067557,116765,0,1755482746,13870.924820609995,-33.171161909995135,53041.643250240006 2025-08-18,02:05:48.000,230,11067571,116205,0,1755482747,13870.924820609995,-33.15706364999642,53041.68517296001 2025-08-18,02:05:49.000,230,11067643,116365,0,1755482748,13870.904611679995,-33.1429653899977,53041.6991472 2025-08-18,02:05:50.000,230,11067583,116605,0,1755482749,13870.87766644,-33.12886712999898,53041.63626312001 2025-08-18,02:05:51.000,230,11067628,116645,0,1755482750,13870.89787537,-33.11476887000026,53041.67818584 2025-08-18,02:05:52.000,230,11067627,116405,0,1755482751,13870.904611679995,-33.12886712999898,53041.68517296001 2025-08-18,02:05:53.000,230,11067574,116165,0,1755482752,13870.9180843,-33.15001451999706,53041.643250240006 2025-08-18,02:05:54.000,230,11067597,116525,0,1755482753,13870.904611679995,-33.15706364999642,53041.68517296001 2025-08-18,02:05:55.000,230,11067637,116445,0,1755482754,13870.884402749994,-33.13591625999834,53041.66421160001 2025-08-18,02:05:56.000,230,11067592,116805,0,1755482755,13870.904611679995,-33.12886712999898,53041.622288880004 2025-08-18,02:05:57.000,230,11067645,116805,0,1755482756,13870.95176584999,-33.15001451999706,53041.6991472 2025-08-18,02:05:58.000,230,11067588,116565,0,1755482757,13870.93829323,-33.15706364999642,53041.68517296001 2025-08-18,02:05:59.000,230,11067645,116605,0,1755482758,13870.95176584999,-33.11476887000026,53041.61530176001 2025-08-18,02:06:00.000,230,11067573,116645,0,1755482759,13870.93155691999,-33.15706364999642,53041.65023736 2025-08-18,02:06:01.000,230,11067538,116565,0,1755482760,13870.97197477999,-33.15001451999706,53041.58735328001 2025-08-18,02:06:02.000,230,11067605,116285,0,1755482761,13870.965238469995,-33.1429653899977,53041.60831464 2025-08-18,02:06:03.000,230,11067635,116565,0,1755482762,13871.005656329995,-33.164112779995776,53041.65722448 2025-08-18,02:06:04.000,230,11067644,116405,0,1755482763,13870.97871109,-33.15001451999706,53041.65722448 2025-08-18,02:06:05.000,230,11067582,116605,0,1755482764,13870.97197477999,-33.12886712999898,53041.629276 2025-08-18,02:06:06.000,230,11067625,116685,0,1755482765,13871.005656329995,-33.15706364999642,53041.573379040005 2025-08-18,02:06:07.000,230,11067545,116365,0,1755482766,13871.03260156999,-33.15001451999706,53041.63626312001 2025-08-18,02:06:08.000,230,11067541,116205,0,1755482767,13870.97197477999,-33.15001451999706,53041.61530176001 2025-08-18,02:06:09.000,230,11067601,116485,0,1755482768,13870.99892002,-33.1429653899977,53041.65722448 2025-08-18,02:06:10.000,230,11067599,116605,0,1755482769,13870.99892002,-33.13591625999834,53041.66421160001 2025-08-18,02:06:11.000,230,11067662,116525,0,1755482770,13871.03260156999,-33.12181799999962,53041.61530176001 2025-08-18,02:06:12.000,230,11067608,116405,0,1755482771,13871.086492049995,-33.164112779995776,53041.60831464 2025-08-18,02:06:13.000,230,11067549,116485,0,1755482772,13871.05281049999,-33.171161909995135,53041.594340400006 2025-08-18,02:06:14.000,230,11067537,116685,0,1755482773,13871.05954681,-33.171161909995135,53041.622288880004 2025-08-18,02:06:15.000,230,11067625,116605,0,1755482774,13871.03260156999,-33.164112779995776,53041.622288880004 2025-08-18,02:06:16.000,230,11067573,116645,0,1755482775,13871.09322835999,-33.164112779995776,53041.629276 2025-08-18,02:06:17.000,230,11067581,116645,0,1755482776,13871.05954681,-33.164112779995776,53041.622288880004 2025-08-18,02:06:18.000,230,11067618,116445,0,1755482777,13871.086492049995,-33.1429653899977,53041.56639192001 2025-08-18,02:06:19.000,230,11067604,116485,0,1755482778,13871.14038253,-33.12886712999898,53041.65023736 2025-08-18,02:06:20.000,230,11067646,116445,0,1755482779,13871.126909909995,-33.164112779995776,53041.58735328001 2025-08-18,02:06:21.000,230,11067578,116485,0,1755482780,13871.14038253,-33.13591625999834,53041.629276 2025-08-18,02:06:22.000,230,11067554,116525,0,1755482781,13871.13364621999,-33.17821104000177,53041.58735328001 2025-08-18,02:06:23.000,230,11067575,116645,0,1755482782,13871.11343728999,-33.164112779995776,53041.573379040005 2025-08-18,02:06:24.000,230,11067614,116725,0,1755482783,13871.16059146,-33.15001451999706,53041.60132752 2025-08-18,02:06:25.000,230,11067546,116645,0,1755482784,13871.147118839996,-33.20640755999921,53041.594340400006 2025-08-18,02:06:26.000,230,11067557,116645,0,1755482785,13871.13364621999,-33.171161909995135,53041.58735328001 2025-08-18,02:06:27.000,230,11067610,116685,0,1755482786,13871.187536699996,-33.171161909995135,53041.58036616 2025-08-18,02:06:28.000,230,11067584,116445,0,1755482787,13871.167327769996,-33.15706364999642,53041.58735328001 2025-08-18,02:06:29.000,230,11067642,116725,0,1755482788,13871.17406407999,-33.1429653899977,53041.594340400006 2025-08-18,02:06:30.000,230,11067599,116485,0,1755482789,13871.13364621999,-33.18526017000113,53041.55241768 2025-08-18,02:06:31.000,230,11067565,116445,0,1755482790,13871.248163489996,-33.15706364999642,53041.60132752 2025-08-18,02:06:32.000,230,11067596,116405,0,1755482791,13871.15385514999,-33.12886712999898,53041.594340400006 2025-08-18,02:06:33.000,230,11067593,116645,0,1755482792,13871.17406407999,-33.15001451999706,53041.60132752 2025-08-18,02:06:34.000,230,11067595,116525,0,1755482793,13871.187536699996,-33.15706364999642,53041.63626312001 2025-08-18,02:06:35.000,230,11067569,116725,0,1755482794,13871.167327769996,-33.13591625999834,53041.60132752 2025-08-18,02:06:36.000,230,11067574,116565,0,1755482795,13871.187536699996,-33.13591625999834,53041.63626312001 2025-08-18,02:06:37.000,230,11067623,116525,0,1755482796,13871.187536699996,-33.17821104000177,53041.5594048 2025-08-18,02:06:38.000,230,11067571,116125,0,1755482797,13871.19427300999,-33.15706364999642,53041.60831464 2025-08-18,02:06:39.000,230,11067605,116485,0,1755482798,13871.227954559996,-33.19230930000049,53041.622288880004 2025-08-18,02:06:40.000,230,11067603,116445,0,1755482799,13871.24142718,-33.17821104000177,53041.60831464 2025-08-18,02:06:41.000,230,11067560,116645,0,1755482800,13871.254899799991,-33.17821104000177,53041.65722448 2025-08-18,02:06:42.000,230,11067614,116365,0,1755482801,13871.227954559996,-33.18526017000113,53041.61530176001 2025-08-18,02:06:43.000,230,11067589,116645,0,1755482802,13871.409834929997,-33.671650140000565,53041.46158512 2025-08-18,02:06:44.000,230,11067593,116445,0,1755482803,13871.382889690001,-33.664601010001206,53041.46857224001 2025-08-18,02:06:45.000,230,11067584,116485,0,1755482804,13871.396362309992,-33.64345361999585,53041.43363664 2025-08-18,02:06:46.000,230,11067629,116605,0,1755482805,13871.396362309992,-33.671650140000565,53041.39870104001 2025-08-18,02:06:47.000,230,11067576,116285,0,1755482806,13871.382889690001,-33.69279752999864,53041.41267528 2025-08-18,02:06:48.000,230,11067632,116525,0,1755482807,13871.450252789997,-33.71394491999672,53041.41966240001 2025-08-18,02:06:49.000,230,11067548,116645,0,1755482808,13871.450252789997,-33.71394491999672,53041.41966240001 2025-08-18,02:06:50.000,230,11067609,116565,0,1755482809,13871.456989099992,-33.699846659998,53041.4895336 2025-08-18,02:06:51.000,230,11067561,116805,0,1755482810,13871.477198029992,-33.699846659998,53041.46857224001 2025-08-18,02:06:52.000,230,11067598,116405,0,1755482811,13871.450252789997,-33.71394491999672,53041.44062376 2025-08-18,02:06:53.000,230,11067611,116885,0,1755482812,13871.504143270002,-33.69279752999864,53041.49652072001 2025-08-18,02:06:54.000,230,11067602,116485,0,1755482813,13871.510879579997,-33.735092310002074,53041.56639192001 2025-08-18,02:06:55.000,230,11067607,116685,0,1755482814,13871.551297439997,-33.71394491999672,53041.54543056001 2025-08-18,02:06:56.000,230,11067635,116725,0,1755482815,13871.537824819992,-33.69279752999864,53041.53145632 2025-08-18,02:06:57.000,230,11067588,116285,0,1755482816,13871.510879579997,-33.65755188000185,53041.4895336 2025-08-18,02:06:58.000,230,11067597,116645,0,1755482817,13871.490670649997,-33.64345361999585,53041.49652072001 2025-08-18,02:06:59.000,230,11067560,116325,0,1755482818,13871.531088509997,-33.664601010001206,53041.524469200005 2025-08-18,02:07:00.000,230,11067615,116485,0,1755482819,13871.571506369997,-33.71394491999672,53041.53844344 2025-08-18,02:07:01.000,230,11067609,116525,0,1755482820,13871.625396850002,-33.70689578999736,53041.53844344 2025-08-18,02:07:02.000,230,11067537,116565,0,1755482821,13871.551297439997,-33.65755188000185,53041.51049496 2025-08-18,02:07:03.000,230,11067653,116405,0,1755482822,13871.591715299997,-33.65755188000185,53041.51748208001 2025-08-18,02:07:04.000,230,11067589,116165,0,1755482823,13871.571506369997,-33.664601010001206,53041.5594048 2025-08-18,02:07:05.000,230,11067578,116725,0,1755482824,13871.551297439997,-33.69279752999864,53041.51748208001 2025-08-18,02:07:06.000,230,11067599,116565,0,1755482825,13871.578242679992,-33.65755188000185,53041.58735328001 2025-08-18,02:07:07.000,230,11067621,116325,0,1755482826,13871.605187920002,-33.629355359997135,53041.573379040005 2025-08-18,02:07:08.000,230,11067574,116605,0,1755482827,13871.618660539993,-33.629355359997135,53041.56639192001 2025-08-18,02:07:09.000,230,11067614,116605,0,1755482828,13871.611924229997,-33.64345361999585,53041.60132752 2025-08-18,02:07:10.000,230,11067569,116525,0,1755482829,13871.591715299997,-33.622306229997776,53041.58735328001 2025-08-18,02:07:11.000,230,11067596,116365,0,1755482830,13871.584978990002,-33.622306229997776,53041.5594048 2025-08-18,02:07:12.000,230,11067589,116765,0,1755482831,13871.625396850002,-33.636404489996494,53041.5594048 2025-08-18,02:07:13.000,230,11067641,116605,0,1755482832,13871.611924229997,-33.622306229997776,53041.50350784 2025-08-18,02:07:14.000,230,11067581,116565,0,1755482833,13871.605187920002,-33.636404489996494,53041.50350784 2025-08-18,02:07:15.000,230,11067613,116445,0,1755482834,13871.618660539993,-33.57296232000226,53041.56639192001 2025-08-18,02:07:16.000,230,11067607,116245,0,1755482835,13871.430043859997,-33.10067061000154,53041.70613432 2025-08-18,02:07:17.000,230,11067584,116645,0,1755482836,13871.430043859997,-33.12886712999898,53041.6991472 2025-08-18,02:07:18.000,230,11067595,116685,0,1755482837,13871.403098620001,-33.15001451999706,53041.692160080005 2025-08-18,02:07:19.000,230,11067569,116645,0,1755482838,13871.409834929997,-33.13591625999834,53041.74805704 2025-08-18,02:07:20.000,230,11067601,116565,0,1755482839,13871.376153379992,-33.1429653899977,53041.77600552 2025-08-18,02:07:21.000,230,11067618,116445,0,1755482840,13871.403098620001,-33.13591625999834,53041.72709568 2025-08-18,02:07:22.000,230,11067589,116725,0,1755482841,13871.409834929997,-33.164112779995776,53041.70613432 2025-08-18,02:07:23.000,230,11067585,116405,0,1755482842,13871.409834929997,-33.15001451999706,53041.71312144001 2025-08-18,02:07:24.000,230,11067589,116525,0,1755482843,13871.369417069996,-33.17821104000177,53041.71312144001 2025-08-18,02:07:25.000,230,11067607,116525,0,1755482844,13871.416571239992,-33.19230930000049,53041.74805704 2025-08-18,02:07:26.000,230,11067584,116285,0,1755482845,13871.355944449992,-33.19230930000049,53041.75504416001 2025-08-18,02:07:27.000,230,11067619,116485,0,1755482846,13871.389625999996,-33.220505819997925,53041.692160080005 2025-08-18,02:07:28.000,230,11067616,116485,0,1755482847,13871.369417069996,-33.19230930000049,53041.67818584 2025-08-18,02:07:29.000,230,11067586,116445,0,1755482848,13871.382889690001,-33.213456689998566,53041.762031280006 2025-08-18,02:07:30.000,230,11067643,116445,0,1755482849,13871.376153379992,-33.23460407999664,53041.72709568 2025-08-18,02:07:31.000,230,11067574,116485,0,1755482850,13871.389625999996,-33.19935842999985,53041.72010856 2025-08-18,02:07:32.000,230,11067585,116485,0,1755482851,13871.369417069996,-33.227554949997284,53041.73408280001 2025-08-18,02:07:33.000,230,11067543,116645,0,1755482852,13871.335735519991,-33.23460407999664,53041.68517296001 2025-08-18,02:07:34.000,230,11067584,116525,0,1755482853,13871.295317659991,-33.20640755999921,53041.6991472 2025-08-18,02:07:35.000,230,11067594,116645,0,1755482854,13871.335735519991,-33.262800600001356,53041.72010856 2025-08-18,02:07:36.000,230,11067585,116445,0,1755482855,13871.295317659991,-33.255751470002,53041.72709568 2025-08-18,02:07:37.000,230,11067617,116445,0,1755482856,13871.342471830001,-33.255751470002,53041.77600552 2025-08-18,02:07:38.000,230,11067580,116485,0,1755482857,13871.349208139996,-33.19935842999985,53041.77600552 2025-08-18,02:07:39.000,230,11067542,116565,0,1755482858,13871.335735519991,-33.241653209996,53041.70613432 2025-08-18,02:07:40.000,230,11067573,116805,0,1755482859,13871.295317659991,-33.269849730000715,53041.67818584 2025-08-18,02:07:41.000,230,11067613,116805,0,1755482860,13871.335735519991,-33.23460407999664,53041.7690184 2025-08-18,02:07:42.000,230,11067610,116645,0,1755482861,13871.302053970001,-33.241653209996,53041.741069920005 2025-08-18,02:07:43.000,230,11067554,116485,0,1755482862,13871.322262900001,-33.262800600001356,53041.74805704 2025-08-18,02:07:44.000,230,11067616,116565,0,1755482863,13871.362680760001,-33.241653209996,53041.77600552 2025-08-18,02:07:45.000,230,11067605,116725,0,1755482864,13871.349208139996,-33.23460407999664,53041.78299264001 2025-08-18,02:07:46.000,230,11067613,116565,0,1755482865,13871.362680760001,-33.24870233999536,53041.72709568 2025-08-18,02:07:47.000,230,11067629,116285,0,1755482866,13871.349208139996,-33.24870233999536,53041.7690184 2025-08-18,02:07:48.000,230,11067602,116405,0,1755482867,13871.328999209996,-33.241653209996,53041.79696688 2025-08-18,02:07:49.000,230,11067601,116685,0,1755482868,13871.342471830001,-33.24870233999536,53041.74805704 2025-08-18,02:07:50.000,230,11067532,116645,0,1755482869,13871.335735519991,-33.24870233999536,53041.73408280001 2025-08-18,02:07:51.000,230,11067565,116365,0,1755482870,13871.355944449992,-33.227554949997284,53041.72010856 2025-08-18,02:07:52.000,230,11067629,116685,0,1755482871,13871.335735519991,-33.262800600001356,53041.72010856 2025-08-18,02:07:53.000,230,11067544,116445,0,1755482872,13871.369417069996,-33.220505819997925,53041.7690184 2025-08-18,02:07:54.000,230,11067615,116445,0,1755482873,13871.349208139996,-33.269849730000715,53041.78299264001 2025-08-18,02:07:55.000,230,11067616,116645,0,1755482874,13871.396362309992,-33.276898860000074,53041.78299264001 2025-08-18,02:07:56.000,230,11067582,116605,0,1755482875,13871.396362309992,-33.269849730000715,53041.7690184 2025-08-18,02:07:57.000,230,11067600,116525,0,1755482876,13871.436780169992,-33.241653209996,53041.79696688 2025-08-18,02:07:58.000,230,11067584,116605,0,1755482877,13871.430043859997,-33.19935842999985,53041.80395400001 2025-08-18,02:07:59.000,230,11067646,116125,0,1755482878,13871.483934340002,-33.213456689998566,53041.81792824 2025-08-18,02:08:00.000,230,11067585,116645,0,1755482879,13871.477198029992,-33.20640755999921,53041.78299264001 2025-08-18,02:08:01.000,230,11067621,116485,0,1755482880,13871.504143270002,-33.213456689998566,53041.80395400001 2025-08-18,02:08:02.000,230,11067599,116365,0,1755482881,13871.490670649997,-33.19935842999985,53041.7690184 2025-08-18,02:08:03.000,230,11067595,116365,0,1755482882,13871.510879579997,-33.164112779995776,53041.73408280001 2025-08-18,02:08:04.000,230,11067579,116445,0,1755482883,13871.504143270002,-33.1429653899977,53041.82491536 2025-08-18,02:08:05.000,230,11067621,116805,0,1755482884,13871.564770060002,-33.17821104000177,53041.859850960005 2025-08-18,02:08:06.000,230,11067592,116765,0,1755482885,13871.551297439997,-33.15001451999706,53041.859850960005 2025-08-18,02:08:07.000,230,11067582,116285,0,1755482886,13871.551297439997,-33.1077197400009,53041.859850960005 2025-08-18,02:08:08.000,230,11067642,116365,0,1755482887,13871.558033749992,-33.11476887000026,53041.79696688 2025-08-18,02:08:09.000,230,11067562,116445,0,1755482888,13871.558033749992,-33.093621480002184,53041.84587672 2025-08-18,02:08:10.000,230,11067589,116245,0,1755482889,13871.605187920002,-33.12886712999898,53041.89478656 2025-08-18,02:08:11.000,230,11067639,116445,0,1755482890,13871.578242679992,-33.10067061000154,53041.908760800005 2025-08-18,02:08:12.000,230,11067580,116685,0,1755482891,13871.564770060002,-33.10067061000154,53041.8388896 2025-08-18,02:08:13.000,230,11067586,116565,0,1755482892,13871.591715299997,-33.07247408999683,53041.84587672 2025-08-18,02:08:14.000,230,11067605,116365,0,1755482893,13871.632133159997,-33.05837582999811,53041.89478656 2025-08-18,02:08:15.000,230,11067612,116445,0,1755482894,13871.618660539993,-33.05837582999811,53041.90177368001 2025-08-18,02:08:16.000,230,11067572,116405,0,1755482895,13871.611924229997,-33.037228440000035,53041.82491536 2025-08-18,02:08:17.000,230,11067549,116645,0,1755482896,13871.584978990002,-33.06542495999747,53041.8738252 2025-08-18,02:08:18.000,230,11067601,116645,0,1755482897,13871.618660539993,-33.044277569999394,53041.92273504001 2025-08-18,02:08:19.000,230,11067605,116445,0,1755482898,13871.618660539993,-33.02313018000132,53041.88081232001 2025-08-18,02:08:20.000,230,11067628,116565,0,1755482899,13871.632133159997,-33.044277569999394,53041.92273504001 2025-08-18,02:08:21.000,230,11067564,116285,0,1755482900,13871.618660539993,-33.051326699998754,53041.908760800005 2025-08-18,02:08:22.000,230,11067597,116565,0,1755482901,13871.571506369997,-33.044277569999394,53041.88779944 2025-08-18,02:08:23.000,230,11067574,116525,0,1755482902,13871.578242679992,-33.05837582999811,53041.908760800005 2025-08-18,02:08:24.000,230,11067617,116605,0,1755482903,13871.571506369997,-33.051326699998754,53041.88779944 2025-08-18,02:08:25.000,230,11067646,116285,0,1755482904,13871.544561130002,-33.02313018000132,53041.8738252 2025-08-18,02:08:26.000,230,11067589,116485,0,1755482905,13871.564770060002,-33.02313018000132,53041.908760800005 2025-08-18,02:08:27.000,230,11067566,116525,0,1755482906,13871.531088509997,-33.030179310000676,53041.908760800005 2025-08-18,02:08:28.000,230,11067627,116805,0,1755482907,13871.497406959992,-33.00903191999532,53041.929722160006 2025-08-18,02:08:29.000,230,11067625,116525,0,1755482908,13871.531088509997,-33.030179310000676,53041.99959336001 2025-08-18,02:08:30.000,230,11067634,116525,0,1755482909,13871.564770060002,-33.044277569999394,53041.91574792 2025-08-18,02:08:31.000,230,11067594,116645,0,1755482910,13871.544561130002,-33.037228440000035,53041.88779944 2025-08-18,02:08:32.000,230,11067616,116645,0,1755482911,13871.558033749992,-33.01608105000196,53041.95068352001 2025-08-18,02:08:33.000,230,11067586,116365,0,1755482912,13871.564770060002,-33.030179310000676,53041.978632000006 2025-08-18,02:08:34.000,230,11067616,116485,0,1755482913,13871.564770060002,-33.05837582999811,53041.8738252 2025-08-18,02:08:35.000,230,11067649,116285,0,1755482914,13871.564770060002,-33.051326699998754,53041.88081232001 2025-08-18,02:08:36.000,230,11067575,116365,0,1755482915,13871.591715299997,-33.051326699998754,53041.95068352001 2025-08-18,02:08:37.000,230,11067616,116285,0,1755482916,13871.611924229997,-33.07247408999683,53041.99959336001 2025-08-18,02:08:38.000,230,11067615,116205,0,1755482917,13871.591715299997,-33.030179310000676,53041.88081232001 2025-08-18,02:08:39.000,230,11067638,116685,0,1755482918,13871.611924229997,-33.037228440000035,53041.89478656 2025-08-18,02:08:40.000,230,11067639,116805,0,1755482919,13871.645605780002,-33.07247408999683,53041.91574792 2025-08-18,02:08:41.000,230,11067612,116405,0,1755482920,13871.611924229997,-33.030179310000676,53041.92273504001 2025-08-18,02:08:42.000,230,11067600,116405,0,1755482921,13871.665814710002,-33.02313018000132,53041.91574792 2025-08-18,02:08:43.000,230,11067607,116645,0,1755482922,13871.672551019998,-33.02313018000132,53041.88081232001 2025-08-18,02:08:44.000,230,11067614,116525,0,1755482923,13871.652342089998,-33.00903191999532,53041.99959336001 2025-08-18,02:08:45.000,230,11067592,116645,0,1755482924,13871.652342089998,-33.01608105000196,53041.957670640004 2025-08-18,02:08:46.000,230,11067596,116365,0,1755482925,13871.652342089998,-33.02313018000132,53041.96465776 2025-08-18,02:08:47.000,230,11067637,116805,0,1755482926,13871.672551019998,-33.044277569999394,53041.91574792 2025-08-18,02:08:48.000,230,11067525,116485,0,1755482927,13871.692759949998,-33.037228440000035,53041.92273504001 2025-08-18,02:08:49.000,230,11067646,116325,0,1755482928,13871.699496259993,-33.030179310000676,53041.908760800005 2025-08-18,02:08:50.000,230,11067631,116405,0,1755482929,13871.719705189993,-33.05837582999811,53041.91574792 2025-08-18,02:08:51.000,230,11067641,116845,0,1755482930,13871.726441499988,-33.051326699998754,53041.92273504001 2025-08-18,02:08:52.000,230,11067568,116645,0,1755482931,13871.733177809998,-33.06542495999747,53041.92273504001 2025-08-18,02:08:53.000,230,11067622,116445,0,1755482932,13871.800540909993,-33.01608105000196,53041.929722160006 2025-08-18,02:08:54.000,230,11067635,116445,0,1755482933,13871.814013529998,-32.987884529997245,53041.978632000006 2025-08-18,02:08:55.000,230,11067619,116605,0,1755482934,13871.840958769993,-33.030179310000676,53041.929722160006 2025-08-18,02:08:56.000,230,11067625,116645,0,1755482935,13871.874640319998,-33.00903191999532,53041.9436964 2025-08-18,02:08:57.000,230,11067628,116605,0,1755482936,13871.861167699994,-32.97378626999853,53041.91574792 2025-08-18,02:08:58.000,230,11067599,116285,0,1755482937,13871.894849249999,-32.994933659996605,53041.91574792 2025-08-18,02:08:59.000,230,11067642,116285,0,1755482938,13871.915058179999,-33.02313018000132,53041.97164488001 2025-08-18,02:09:00.000,230,11067611,116245,0,1755482939,13871.894849249999,-33.044277569999394,53041.92273504001 2025-08-18,02:09:01.000,230,11067572,116445,0,1755482940,13871.901585559994,-32.994933659996605,53041.93670928 2025-08-18,02:09:02.000,230,11067590,116645,0,1755482941,13871.935267109999,-33.030179310000676,53041.95068352001 2025-08-18,02:09:03.000,230,11067597,116485,0,1755482942,13871.962212349994,-33.00903191999532,53041.978632000006 2025-08-18,02:09:04.000,230,11067649,116365,0,1755482943,13871.955476039999,-33.00903191999532,53041.96465776 2025-08-18,02:09:05.000,230,11067581,116285,0,1755482944,13871.962212349994,-33.02313018000132,53042.00658048 2025-08-18,02:09:06.000,230,11067603,116245,0,1755482945,13871.995893899999,-32.980835399997886,53041.98561912 2025-08-18,02:09:07.000,230,11067590,116645,0,1755482946,13872.04978437999,-33.01608105000196,53042.027541840005 2025-08-18,02:09:08.000,230,11067587,116285,0,1755482947,13872.09020223999,-33.02313018000132,53041.99260624 2025-08-18,02:09:09.000,230,11067621,116525,0,1755482948,13872.063256999994,-32.97378626999853,53041.95068352001 2025-08-18,02:09:10.000,230,11067619,116645,0,1755482949,13872.09020223999,-32.980835399997886,53042.02055472001 2025-08-18,02:09:11.000,230,11067633,116645,0,1755482950,13872.123883789995,-32.987884529997245,53042.0135676 2025-08-18,02:09:12.000,230,11067552,116445,0,1755482951,13872.123883789995,-32.994933659996605,53042.0135676 2025-08-18,02:09:13.000,230,11067588,116405,0,1755482952,13872.144092719995,-33.01608105000196,53042.00658048 2025-08-18,02:09:14.000,230,11067592,116405,0,1755482953,13872.11714748,-32.994933659996605,53042.0135676 2025-08-18,02:09:15.000,230,11067576,116645,0,1755482954,13872.13062009999,-32.994933659996605,53042.02055472001 2025-08-18,02:09:16.000,230,11067606,116525,0,1755482955,13872.15756534,-32.980835399997886,53042.04151608 2025-08-18,02:09:17.000,230,11067587,116405,0,1755482956,13872.164301649995,-32.980835399997886,53042.076451680005 2025-08-18,02:09:18.000,230,11067580,116405,0,1755482957,13872.15082902999,-32.95263888000045,53042.06247744 2025-08-18,02:09:19.000,230,11067626,116485,0,1755482958,13872.21145581999,-32.987884529997245,53042.097413040006 2025-08-18,02:09:20.000,230,11067623,116365,0,1755482959,13872.23840106,-33.051326699998754,53042.125361520004 2025-08-18,02:09:21.000,230,11067591,116445,0,1755482960,13872.21819213,-32.987884529997245,53042.10440016 2025-08-18,02:09:22.000,230,11067627,116485,0,1755482961,13872.1979832,-33.00903191999532,53042.06946456001 2025-08-18,02:09:23.000,230,11067631,116325,0,1755482962,13872.23840106,-33.037228440000035,53042.13234864 2025-08-18,02:09:24.000,230,11067625,116765,0,1755482963,13872.265346299995,-32.97378626999853,53042.17427136 2025-08-18,02:09:25.000,230,11067614,116445,0,1755482964,13872.27881892,-33.00903191999532,53042.11138728 2025-08-18,02:09:26.000,230,11067623,116565,0,1755482965,13872.25187367999,-33.051326699998754,53042.125361520004 2025-08-18,02:09:27.000,230,11067618,116325,0,1755482966,13872.23840106,-32.994933659996605,53042.16029712 2025-08-18,02:09:28.000,230,11067605,116445,0,1755482967,13872.27881892,-32.97378626999853,53042.13933576001 2025-08-18,02:09:29.000,230,11067576,116685,0,1755482968,13872.27208260999,-32.994933659996605,53042.17427136 2025-08-18,02:09:30.000,230,11067594,116445,0,1755482969,13872.25860999,-32.980835399997886,53042.17427136 2025-08-18,02:09:31.000,230,11067586,116445,0,1755482970,13872.184510579995,-33.001982789995964,53042.13234864 2025-08-18,02:09:32.000,230,11067610,116125,0,1755482971,13872.21819213,-32.980835399997886,53042.09042592001 2025-08-18,02:09:33.000,230,11067607,116525,0,1755482972,13872.17777427,-32.987884529997245,53042.146322880006 2025-08-18,02:09:34.000,230,11067564,116325,0,1755482973,13872.164301649995,-32.96673713999917,53042.06946456001 2025-08-18,02:09:35.000,230,11067600,116365,0,1755482974,13872.184510579995,-32.987884529997245,53042.06247744 2025-08-18,02:09:36.000,230,11067625,116245,0,1755482975,13872.245137369995,-32.980835399997886,53042.097413040006 2025-08-18,02:09:37.000,230,11067632,116485,0,1755482976,13872.184510579995,-32.980835399997886,53042.097413040006 2025-08-18,02:09:38.000,230,11067605,116445,0,1755482977,13872.15756534,-32.96673713999917,53042.076451680005 2025-08-18,02:09:39.000,230,11067591,116445,0,1755482978,13872.15756534,-32.96673713999917,53042.076451680005 2025-08-18,02:09:40.000,230,11067644,116485,0,1755482979,13872.13062009999,-32.95968800999981,53042.125361520004 2025-08-18,02:09:41.000,230,11067617,116645,0,1755482980,13872.13735641,-32.931491489995096,53042.11837440001 2025-08-18,02:09:42.000,230,11067577,116445,0,1755482981,13872.13735641,-32.94558975000109,53042.06946456001 2025-08-18,02:09:43.000,230,11067628,116445,0,1755482982,13872.11714748,-32.980835399997886,53042.06247744 2025-08-18,02:09:44.000,230,11067576,116485,0,1755482983,13872.15082902999,-32.97378626999853,53042.11138728 2025-08-18,02:09:45.000,230,11067632,116805,0,1755482984,13872.13735641,-32.95968800999981,53042.097413040006 2025-08-18,02:09:46.000,230,11067618,116645,0,1755482985,13872.123883789995,-32.95968800999981,53042.125361520004 2025-08-18,02:09:47.000,230,11067579,116405,0,1755482986,13872.144092719995,-32.92444235999574,53042.0834388 2025-08-18,02:09:48.000,230,11067617,116565,0,1755482987,13872.103674859994,-32.93854062000173,53042.097413040006 2025-08-18,02:09:49.000,230,11067635,116605,0,1755482988,13872.123883789995,-32.96673713999917,53042.0834388 2025-08-18,02:09:50.000,230,11067626,116325,0,1755482989,13872.15082902999,-32.97378626999853,53042.05549032 2025-08-18,02:09:51.000,230,11067565,116485,0,1755482990,13872.103674859994,-32.95968800999981,53042.076451680005 2025-08-18,02:09:52.000,230,11067613,116365,0,1755482991,13872.09020223999,-32.94558975000109,53042.09042592001 2025-08-18,02:09:53.000,230,11067581,116565,0,1755482992,13872.07672962,-32.95263888000045,53042.04151608 2025-08-18,02:09:54.000,230,11067562,116365,0,1755482993,13872.05652069,-32.980835399997886,53042.09042592001 2025-08-18,02:09:55.000,230,11067545,116285,0,1755482994,13872.06999330999,-32.96673713999917,53042.11138728 2025-08-18,02:09:56.000,230,11067620,116565,0,1755482995,13872.083465929994,-32.93854062000173,53042.2231812 2025-08-18,02:09:57.000,230,11067646,116405,0,1755482996,13872.05652069,-32.95968800999981,53042.17427136 2025-08-18,02:09:58.000,230,11067591,116325,0,1755482997,13872.05652069,-32.93854062000173,53042.18824560001 2025-08-18,02:09:59.000,230,11067624,116605,0,1755482998,13872.043048069994,-32.93854062000173,53042.15331 2025-08-18,02:10:00.000,230,11067663,116725,0,1755482999,13872.05652069,-32.90329496999766,53042.20920696 2025-08-18,02:10:01.000,230,11067628,116445,0,1755483000,13872.04978437999,-32.92444235999574,53042.17427136 2025-08-18,02:10:02.000,230,11067587,116365,0,1755483001,13872.063256999994,-32.90329496999766,53042.18824560001 2025-08-18,02:10:03.000,230,11067623,116325,0,1755483002,13872.07672962,-32.90329496999766,53042.15331 2025-08-18,02:10:04.000,230,11067665,116365,0,1755483003,13872.063256999994,-32.91034409999702,53042.16029712 2025-08-18,02:10:05.000,230,11067596,116525,0,1755483004,13872.05652069,-32.94558975000109,53042.11837440001 2025-08-18,02:10:06.000,230,11067582,116485,0,1755483005,13872.02957544999,-32.87509845000022,53042.11837440001 2025-08-18,02:10:07.000,230,11067645,116245,0,1755483006,13872.036311759999,-32.91034409999702,53042.15331 2025-08-18,02:10:08.000,230,11067576,116285,0,1755483007,13872.036311759999,-32.93854062000173,53042.125361520004 2025-08-18,02:10:09.000,230,11067573,116565,0,1755483008,13872.04978437999,-32.931491489995096,53042.097413040006 2025-08-18,02:10:10.000,230,11067548,116205,0,1755483009,13872.07672962,-32.91739322999638,53042.13933576001 2025-08-18,02:10:11.000,230,11067561,116285,0,1755483010,13872.05652069,-32.96673713999917,53042.13933576001 2025-08-18,02:10:12.000,230,11067601,116325,0,1755483011,13872.043048069994,-32.96673713999917,53042.13933576001 2025-08-18,02:10:13.000,230,11067569,116485,0,1755483012,13872.04978437999,-32.980835399997886,53042.06946456001 2025-08-18,02:10:14.000,230,11067624,116405,0,1755483013,13872.016102829999,-32.91739322999638,53042.10440016 2025-08-18,02:10:15.000,230,11067631,116245,0,1755483014,13872.083465929994,-32.91739322999638,53042.16029712 2025-08-18,02:10:16.000,230,11067565,116445,0,1755483015,13872.04978437999,-32.94558975000109,53042.11138728 2025-08-18,02:10:17.000,230,11067583,116685,0,1755483016,13872.07672962,-32.931491489995096,53042.13234864 2025-08-18,02:10:18.000,230,11067647,116445,0,1755483017,13872.04978437999,-32.90329496999766,53042.09042592001 2025-08-18,02:10:19.000,230,11067638,116285,0,1755483018,13872.04978437999,-32.92444235999574,53042.05549032 2025-08-18,02:10:20.000,230,11067602,116605,0,1755483019,13872.016102829999,-32.92444235999574,53042.076451680005 2025-08-18,02:10:21.000,230,11067581,116645,0,1755483020,13872.022839139994,-32.92444235999574,53042.06247744 2025-08-18,02:10:22.000,230,11067591,116285,0,1755483021,13872.043048069994,-32.88214757999958,53042.13234864 2025-08-18,02:10:23.000,230,11067598,116485,0,1755483022,13872.036311759999,-32.88214757999958,53042.09042592001 2025-08-18,02:10:24.000,230,11067627,116565,0,1755483023,13872.02957544999,-32.88214757999958,53042.097413040006 2025-08-18,02:10:25.000,230,11067616,116325,0,1755483024,13872.04978437999,-32.88919670999894,53042.09042592001 2025-08-18,02:10:26.000,230,11067616,116565,0,1755483025,13872.063256999994,-32.87509845000022,53042.11138728 2025-08-18,02:10:27.000,230,11067614,116485,0,1755483026,13872.04978437999,-32.87509845000022,53042.18125848 2025-08-18,02:10:28.000,230,11067626,116365,0,1755483027,13872.05652069,-32.90329496999766,53042.13933576001 2025-08-18,02:10:29.000,230,11067594,116445,0,1755483028,13872.002630209994,-32.88214757999958,53042.125361520004 2025-08-18,02:10:30.000,230,11067537,116245,0,1755483029,13872.083465929994,-32.91034409999702,53042.097413040006 2025-08-18,02:10:31.000,230,11067630,116285,0,1755483030,13872.04978437999,-32.84690192999551,53042.13234864 2025-08-18,02:10:32.000,230,11067614,116485,0,1755483031,13872.036311759999,-32.88214757999958,53042.097413040006 2025-08-18,02:10:33.000,230,11067615,116365,0,1755483032,13872.022839139994,-32.861000190001505,53042.13234864 2025-08-18,02:10:34.000,230,11067601,116645,0,1755483033,13872.022839139994,-32.88214757999958,53042.11837440001 2025-08-18,02:10:35.000,230,11067608,116365,0,1755483034,13871.995893899999,-32.868049320000864,53042.11837440001 2025-08-18,02:10:36.000,230,11067641,116445,0,1755483035,13871.96894865999,-32.92444235999574,53042.06247744 2025-08-18,02:10:37.000,230,11067627,115965,0,1755483036,13871.935267109999,-32.8962458399983,53042.11138728 2025-08-18,02:10:38.000,230,11067603,116365,0,1755483037,13871.975684969999,-32.91739322999638,53042.04850320001 2025-08-18,02:10:39.000,230,11067573,116205,0,1755483038,13871.942003419994,-32.95968800999981,53042.04850320001 2025-08-18,02:10:40.000,230,11067612,116245,0,1755483039,13871.915058179999,-32.91034409999702,53042.03452896 2025-08-18,02:10:41.000,230,11067648,116365,0,1755483040,13871.921794489994,-32.94558975000109,53042.0135676 2025-08-18,02:10:42.000,230,11067605,116245,0,1755483041,13871.874640319998,-32.93854062000173,53041.99260624 2025-08-18,02:10:43.000,230,11067599,116445,0,1755483042,13871.847695079989,-32.90329496999766,53041.99260624 2025-08-18,02:10:44.000,230,11067572,116325,0,1755483043,13871.820749839993,-32.92444235999574,53041.99959336001 2025-08-18,02:10:45.000,230,11067606,116245,0,1755483044,13871.834222459998,-32.95968800999981,53041.99260624 2025-08-18,02:10:46.000,230,11067587,116245,0,1755483045,13871.840958769993,-32.97378626999853,53042.06247744 2025-08-18,02:10:47.000,230,11067612,116525,0,1755483046,13871.840958769993,-32.987884529997245,53042.09042592001 2025-08-18,02:10:48.000,230,11067649,116125,0,1755483047,13871.840958769993,-32.931491489995096,53042.11837440001 2025-08-18,02:10:49.000,230,11067565,116485,0,1755483048,13871.840958769993,-32.91034409999702,53042.04151608 2025-08-18,02:10:50.000,230,11067592,116405,0,1755483049,13871.834222459998,-32.95968800999981,53042.11837440001 2025-08-18,02:10:51.000,230,11067623,116245,0,1755483050,13871.820749839993,-32.980835399997886,53042.097413040006 2025-08-18,02:10:52.000,230,11067588,116285,0,1755483051,13871.820749839993,-32.96673713999917,53042.125361520004 2025-08-18,02:10:53.000,230,11067652,116005,0,1755483052,13871.787068289988,-32.994933659996605,53042.0834388 2025-08-18,02:10:54.000,230,11067593,116125,0,1755483053,13871.787068289988,-32.987884529997245,53042.04151608 2025-08-18,02:10:55.000,230,11067605,116365,0,1755483054,13871.760123049993,-33.001982789995964,53042.00658048 2025-08-18,02:10:56.000,230,11067586,116125,0,1755483055,13871.766859359988,-32.980835399997886,53042.04151608 2025-08-18,02:10:57.000,230,11067648,116485,0,1755483056,13871.746650429988,-32.980835399997886,53042.02055472001 2025-08-18,02:10:58.000,230,11067637,116445,0,1755483057,13871.726441499988,-33.02313018000132,53042.0135676 2025-08-18,02:10:59.000,230,11067620,116525,0,1755483058,13871.766859359988,-33.02313018000132,53042.05549032 2025-08-18,02:11:00.000,230,11067620,115925,0,1755483059,13871.712968879998,-33.030179310000676,53042.05549032 2025-08-18,02:11:01.000,230,11067630,116285,0,1755483060,13871.699496259993,-33.00903191999532,53041.978632000006 2025-08-18,02:11:02.000,230,11067608,116405,0,1755483061,13871.665814710002,-33.02313018000132,53041.978632000006 2025-08-18,02:11:03.000,230,11067581,116045,0,1755483062,13871.712968879998,-33.00903191999532,53042.03452896 2025-08-18,02:11:04.000,230,11067612,116565,0,1755483063,13871.665814710002,-33.00903191999532,53041.978632000006 2025-08-18,02:11:05.000,230,11067567,116285,0,1755483064,13871.645605780002,-33.02313018000132,53042.0135676 2025-08-18,02:11:06.000,230,11067628,116325,0,1755483065,13871.679287329993,-33.001982789995964,53041.978632000006 2025-08-18,02:11:07.000,230,11067621,116565,0,1755483066,13871.665814710002,-33.001982789995964,53041.98561912 2025-08-18,02:11:08.000,230,11067562,116285,0,1755483067,13871.672551019998,-33.001982789995964,53041.978632000006 2025-08-18,02:11:09.000,230,11067598,116125,0,1755483068,13871.665814710002,-33.02313018000132,53041.93670928 2025-08-18,02:11:10.000,230,11067599,116605,0,1755483069,13871.645605780002,-33.00903191999532,53041.929722160006 2025-08-18,02:11:11.000,230,11067653,116285,0,1755483070,13871.638869469993,-33.001982789995964,53041.978632000006 2025-08-18,02:11:12.000,230,11067640,116285,0,1755483071,13871.611924229997,-33.00903191999532,53041.93670928 2025-08-18,02:11:13.000,230,11067567,116525,0,1755483072,13871.618660539993,-33.01608105000196,53041.92273504001 2025-08-18,02:11:14.000,230,11067607,116245,0,1755483073,13871.611924229997,-33.001982789995964,53041.908760800005 2025-08-18,02:11:15.000,230,11067583,116565,0,1755483074,13871.625396850002,-33.00903191999532,53041.96465776 2025-08-18,02:11:16.000,230,11067612,116365,0,1755483075,13871.611924229997,-33.044277569999394,53041.929722160006 2025-08-18,02:11:17.000,230,11067621,116285,0,1755483076,13871.652342089998,-32.97378626999853,53041.929722160006 2025-08-18,02:11:18.000,230,11067606,116205,0,1755483077,13871.618660539993,-32.95968800999981,53041.929722160006 2025-08-18,02:11:19.000,230,11067559,116365,0,1755483078,13871.618660539993,-33.01608105000196,53041.859850960005 2025-08-18,02:11:20.000,230,11067596,116285,0,1755483079,13871.571506369997,-32.994933659996605,53041.92273504001 2025-08-18,02:11:21.000,230,11067605,116245,0,1755483080,13871.564770060002,-32.980835399997886,53041.90177368001 2025-08-18,02:11:22.000,230,11067558,116205,0,1755483081,13871.544561130002,-32.987884529997245,53041.8738252 2025-08-18,02:11:23.000,230,11067628,116245,0,1755483082,13871.605187920002,-32.94558975000109,53041.88081232001 2025-08-18,02:11:24.000,230,11067586,116525,0,1755483083,13871.578242679992,-32.95263888000045,53041.859850960005 2025-08-18,02:11:25.000,230,11067564,116285,0,1755483084,13871.558033749992,-32.95263888000045,53041.81792824 2025-08-18,02:11:26.000,230,11067621,116245,0,1755483085,13871.591715299997,-32.95968800999981,53041.789979760004 2025-08-18,02:11:27.000,230,11067616,116285,0,1755483086,13871.591715299997,-32.95968800999981,53041.81792824 2025-08-18,02:11:28.000,230,11067643,116205,0,1755483087,13871.510879579997,-32.90329496999766,53041.762031280006 2025-08-18,02:11:29.000,230,11067571,116445,0,1755483088,13871.531088509997,-32.93854062000173,53041.77600552 2025-08-18,02:11:30.000,230,11067651,116405,0,1755483089,13871.544561130002,-32.95263888000045,53041.8388896 2025-08-18,02:11:31.000,230,11067582,116365,0,1755483090,13871.537824819992,-32.931491489995096,53041.77600552 2025-08-18,02:11:32.000,230,11067620,116245,0,1755483091,13871.531088509997,-32.91034409999702,53041.85286384001 2025-08-18,02:11:33.000,230,11067567,116205,0,1755483092,13871.524352200002,-32.91034409999702,53041.83190248001 2025-08-18,02:11:34.000,230,11067595,116405,0,1755483093,13871.490670649997,-32.91739322999638,53041.8388896 2025-08-18,02:11:35.000,230,11067633,116325,0,1755483094,13871.510879579997,-32.91034409999702,53041.810941120006 2025-08-18,02:11:36.000,230,11067626,116285,0,1755483095,13871.470461719997,-32.91034409999702,53041.8388896 2025-08-18,02:11:37.000,230,11067605,116485,0,1755483096,13871.490670649997,-32.92444235999574,53041.75504416001 2025-08-18,02:11:38.000,230,11067573,116005,0,1755483097,13871.463725410002,-32.93854062000173,53041.77600552 2025-08-18,02:11:39.000,230,11067559,116645,0,1755483098,13871.477198029992,-32.91739322999638,53041.72709568 2025-08-18,02:11:40.000,230,11067602,116405,0,1755483099,13871.477198029992,-32.980835399997886,53041.7690184 2025-08-18,02:11:41.000,230,11067605,116485,0,1755483100,13871.477198029992,-32.94558975000109,53041.74805704 2025-08-18,02:11:42.000,230,11067646,116365,0,1755483101,13871.463725410002,-32.931491489995096,53041.77600552 2025-08-18,02:11:43.000,230,11067622,116245,0,1755483102,13871.436780169992,-32.95263888000045,53041.789979760004 2025-08-18,02:11:44.000,230,11067634,116285,0,1755483103,13871.430043859997,-32.92444235999574,53041.75504416001 2025-08-18,02:11:45.000,230,11067609,116485,0,1755483104,13871.396362309992,-32.93854062000173,53041.75504416001 2025-08-18,02:11:46.000,230,11067623,116365,0,1755483105,13871.376153379992,-32.93854062000173,53041.70613432 2025-08-18,02:11:47.000,230,11067623,116445,0,1755483106,13871.376153379992,-32.987884529997245,53041.73408280001 2025-08-18,02:11:48.000,230,11067586,116005,0,1755483107,13871.342471830001,-32.987884529997245,53041.73408280001 2025-08-18,02:11:49.000,230,11067584,116165,0,1755483108,13871.369417069996,-32.91034409999702,53041.74805704 2025-08-18,02:11:50.000,230,11067565,116485,0,1755483109,13871.335735519991,-32.92444235999574,53041.68517296001 2025-08-18,02:11:51.000,230,11067589,116245,0,1755483110,13871.328999209996,-32.91739322999638,53041.67818584 2025-08-18,02:11:52.000,230,11067529,116285,0,1755483111,13871.308790279996,-32.92444235999574,53041.74805704 2025-08-18,02:11:53.000,230,11067562,116165,0,1755483112,13871.302053970001,-32.95263888000045,53041.70613432 2025-08-18,02:11:54.000,230,11067656,116405,0,1755483113,13871.268372419996,-32.931491489995096,53041.6991472 2025-08-18,02:11:55.000,230,11067584,116125,0,1755483114,13871.281845040001,-32.92444235999574,53041.67818584 2025-08-18,02:11:56.000,230,11067607,116405,0,1755483115,13871.268372419996,-32.91739322999638,53041.63626312001 2025-08-18,02:11:57.000,230,11067543,116205,0,1755483116,13871.26163611,-32.91739322999638,53041.741069920005 2025-08-18,02:11:58.000,230,11067610,116325,0,1755483117,13871.302053970001,-32.8962458399983,53041.70613432 2025-08-18,02:11:59.000,230,11067566,116205,0,1755483118,13871.254899799991,-32.91034409999702,53041.58036616 2025-08-18,02:12:00.000,230,11067617,116525,0,1755483119,13871.26163611,-32.88214757999958,53041.61530176001 2025-08-18,02:12:01.000,230,11067578,116165,0,1755483120,13871.248163489996,-32.88919670999894,53041.692160080005 2025-08-18,02:12:02.000,230,11067632,116365,0,1755483121,13871.26163611,-32.91739322999638,53041.65023736 2025-08-18,02:12:03.000,230,11067606,116365,0,1755483122,13871.227954559996,-32.88214757999958,53041.643250240006 2025-08-18,02:12:04.000,230,11067634,116325,0,1755483123,13871.24142718,-32.90329496999766,53041.58735328001 2025-08-18,02:12:05.000,230,11067661,116285,0,1755483124,13871.22121825,-32.931491489995096,53041.643250240006 2025-08-18,02:12:06.000,230,11067556,116325,0,1755483125,13871.22121825,-32.91739322999638,53041.643250240006 2025-08-18,02:12:07.000,230,11067606,116205,0,1755483126,13871.234690869991,-32.8962458399983,53041.66421160001 2025-08-18,02:12:08.000,230,11067636,116485,0,1755483127,13871.281845040001,-32.96673713999917,53041.58036616 2025-08-18,02:12:09.000,230,11067651,116325,0,1755483128,13871.416571239992,-33.389684939997096,53041.44761088001 2025-08-18,02:12:10.000,230,11067599,116405,0,1755483129,13871.403098620001,-33.446077979999245,53041.49652072001 2025-08-18,02:12:11.000,230,11067618,116325,0,1755483130,13871.382889690001,-33.389684939997096,53041.43363664 2025-08-18,02:12:12.000,230,11067605,116365,0,1755483131,13871.409834929997,-33.403783199995814,53041.44062376 2025-08-18,02:12:13.000,230,11067589,116325,0,1755483132,13871.389625999996,-33.389684939997096,53041.44062376 2025-08-18,02:12:14.000,230,11067615,116125,0,1755483133,13871.396362309992,-33.389684939997096,53041.43363664 2025-08-18,02:12:15.000,230,11067610,116365,0,1755483134,13871.409834929997,-33.43197972000053,53041.44761088001 2025-08-18,02:12:16.000,230,11067657,116285,0,1755483135,13871.389625999996,-33.41788146000181,53041.454598000004 2025-08-18,02:12:17.000,230,11067612,116285,0,1755483136,13871.416571239992,-33.396734069996455,53041.46158512 2025-08-18,02:12:18.000,230,11067618,116405,0,1755483137,13871.423307550001,-33.389684939997096,53041.41267528 2025-08-18,02:12:19.000,230,11067575,116325,0,1755483138,13871.416571239992,-33.42493059000117,53041.405688160005 2025-08-18,02:12:20.000,230,11067583,116245,0,1755483139,13871.450252789997,-33.396734069996455,53041.41966240001 2025-08-18,02:12:21.000,230,11067565,116125,0,1755483140,13871.403098620001,-33.43197972000053,53041.41267528 2025-08-18,02:12:22.000,230,11067632,116325,0,1755483141,13871.409834929997,-33.389684939997096,53041.41267528 2025-08-18,02:12:23.000,230,11067613,116165,0,1755483142,13871.456989099992,-33.403783199995814,53041.426649520006 2025-08-18,02:12:24.000,230,11067638,116165,0,1755483143,13871.477198029992,-33.43197972000053,53041.426649520006 2025-08-18,02:12:25.000,230,11067609,116405,0,1755483144,13871.477198029992,-33.43197972000053,53041.41267528 2025-08-18,02:12:26.000,230,11067641,116245,0,1755483145,13871.423307550001,-33.439028849999886,53041.39870104001 2025-08-18,02:12:27.000,230,11067676,116285,0,1755483146,13871.456989099992,-33.43197972000053,53041.44062376 2025-08-18,02:12:28.000,230,11067615,116645,0,1755483147,13871.456989099992,-33.4883727599954,53041.43363664 2025-08-18,02:12:29.000,230,11067588,116285,0,1755483148,13871.436780169992,-33.453127109998604,53041.43363664 2025-08-18,02:12:30.000,230,11067596,116365,0,1755483149,13871.456989099992,-33.453127109998604,53041.39870104001 2025-08-18,02:12:31.000,230,11067614,116285,0,1755483150,13871.450252789997,-33.43197972000053,53041.426649520006 2025-08-18,02:12:32.000,230,11067637,116405,0,1755483151,13871.450252789997,-33.46722536999732,53041.46857224001 2025-08-18,02:12:33.000,230,11067615,116685,0,1755483152,13871.436780169992,-33.42493059000117,53041.41966240001 2025-08-18,02:12:34.000,230,11067599,116205,0,1755483153,13871.443516480002,-33.43197972000053,53041.39870104001 2025-08-18,02:12:35.000,230,11067613,116205,0,1755483154,13871.443516480002,-33.47427449999668,53041.43363664 2025-08-18,02:12:36.000,230,11067583,116485,0,1755483155,13871.450252789997,-33.446077979999245,53041.44062376 2025-08-18,02:12:37.000,230,11067608,116565,0,1755483156,13871.456989099992,-33.453127109998604,53041.46158512 2025-08-18,02:12:38.000,230,11067647,116645,0,1755483157,13871.430043859997,-33.46722536999732,53041.44062376 2025-08-18,02:12:39.000,230,11067674,116525,0,1755483158,13871.430043859997,-33.46017623999796,53041.46158512 2025-08-18,02:12:40.000,230,11067630,116045,0,1755483159,13871.490670649997,-33.47427449999668,53041.4895336 2025-08-18,02:12:41.000,230,11067592,116365,0,1755483160,13871.409834929997,-33.446077979999245,53041.405688160005 2025-08-18,02:12:42.000,230,11067588,116165,0,1755483161,13871.450252789997,-33.42493059000117,53041.39171392 2025-08-18,02:12:43.000,230,11067608,116285,0,1755483162,13871.483934340002,-33.446077979999245,53041.41267528 2025-08-18,02:12:44.000,230,11067604,116325,0,1755483163,13871.470461719997,-33.403783199995814,53041.41966240001 2025-08-18,02:12:45.000,230,11067577,116445,0,1755483164,13871.483934340002,-33.446077979999245,53041.454598000004 2025-08-18,02:12:46.000,230,11067600,116205,0,1755483165,13871.463725410002,-33.46017623999796,53041.41966240001 2025-08-18,02:12:47.000,230,11067652,116365,0,1755483166,13871.450252789997,-33.48132362999604,53041.43363664 2025-08-18,02:12:48.000,230,11067650,116365,0,1755483167,13871.510879579997,-33.495421890002035,53041.44761088001 2025-08-18,02:12:49.000,230,11067645,116085,0,1755483168,13871.497406959992,-33.48132362999604,53041.426649520006 2025-08-18,02:12:50.000,230,11067624,116125,0,1755483169,13871.551297439997,-33.47427449999668,53041.41966240001 2025-08-18,02:12:51.000,230,11067593,116045,0,1755483170,13871.564770060002,-33.46017623999796,53041.405688160005 2025-08-18,02:12:52.000,230,11067596,116325,0,1755483171,13871.571506369997,-33.43197972000053,53041.475559360006 2025-08-18,02:12:53.000,230,11067633,116405,0,1755483172,13871.591715299997,-33.42493059000117,53041.51748208001 2025-08-18,02:12:54.000,230,11067630,116125,0,1755483173,13871.584978990002,-33.48132362999604,53041.4895336 2025-08-18,02:12:55.000,230,11067601,116205,0,1755483174,13871.625396850002,-33.453127109998604,53041.426649520006 2025-08-18,02:12:56.000,230,11067668,116285,0,1755483175,13871.584978990002,-33.439028849999886,53041.44062376 2025-08-18,02:12:57.000,230,11067603,116365,0,1755483176,13871.605187920002,-33.439028849999886,53041.4895336 2025-08-18,02:12:58.000,230,11067601,116085,0,1755483177,13871.598451609992,-33.46722536999732,53041.41267528 2025-08-18,02:12:59.000,230,11067619,116325,0,1755483178,13871.638869469993,-33.42493059000117,53041.41966240001 2025-08-18,02:13:00.000,230,11067587,116285,0,1755483179,13871.625396850002,-33.46722536999732,53041.46158512 2025-08-18,02:13:01.000,230,11067606,116045,0,1755483180,13871.625396850002,-33.446077979999245,53041.44761088001 2025-08-18,02:13:02.000,230,11067632,116205,0,1755483181,13871.605187920002,-33.446077979999245,53041.3847268 2025-08-18,02:13:03.000,230,11067622,116165,0,1755483182,13871.571506369997,-33.453127109998604,53041.46857224001 2025-08-18,02:13:04.000,230,11067626,116485,0,1755483183,13871.665814710002,-33.48132362999604,53041.46158512 2025-08-18,02:13:05.000,230,11067621,116205,0,1755483184,13871.665814710002,-33.41788146000181,53041.44062376 2025-08-18,02:13:06.000,230,11067591,116285,0,1755483185,13871.645605780002,-33.43197972000053,53041.43363664 2025-08-18,02:13:07.000,230,11067597,116085,0,1755483186,13871.699496259993,-33.439028849999886,53041.475559360006 2025-08-18,02:13:08.000,230,11067578,116285,0,1755483187,13871.645605780002,-33.42493059000117,53041.454598000004 2025-08-18,02:13:09.000,230,11067575,116405,0,1755483188,13871.712968879998,-33.446077979999245,53041.50350784 2025-08-18,02:13:10.000,230,11067625,116125,0,1755483189,13871.699496259993,-33.446077979999245,53041.475559360006 2025-08-18,02:13:11.000,230,11067600,116325,0,1755483190,13871.672551019998,-33.43197972000053,53041.53145632 2025-08-18,02:13:12.000,230,11067650,116325,0,1755483191,13871.659078399993,-33.43197972000053,53041.454598000004 2025-08-18,02:13:13.000,230,11067589,116365,0,1755483192,13871.665814710002,-33.439028849999886,53041.48254648 2025-08-18,02:13:14.000,230,11067614,116125,0,1755483193,13871.686023640003,-33.439028849999886,53041.51049496 2025-08-18,02:13:15.000,230,11067627,116565,0,1755483194,13871.699496259993,-33.439028849999886,53041.54543056001 2025-08-18,02:13:16.000,230,11067595,115885,0,1755483195,13871.632133159997,-33.41083232999517,53041.51049496 2025-08-18,02:13:17.000,230,11067568,116045,0,1755483196,13871.692759949998,-33.47427449999668,53041.50350784 2025-08-18,02:13:18.000,230,11067599,116565,0,1755483197,13871.665814710002,-33.453127109998604,53041.49652072001 2025-08-18,02:13:19.000,230,11067582,116205,0,1755483198,13871.652342089998,-33.453127109998604,53041.4895336 2025-08-18,02:13:20.000,230,11067591,116085,0,1755483199,13871.632133159997,-33.46722536999732,53041.49652072001 2025-08-18,02:13:21.000,230,11067622,116325,0,1755483200,13871.632133159997,-33.4883727599954,53041.475559360006 2025-08-18,02:13:22.000,230,11067621,116245,0,1755483201,13871.652342089998,-33.446077979999245,53041.50350784 2025-08-18,02:13:23.000,230,11067533,116445,0,1755483202,13871.625396850002,-33.4883727599954,53041.4895336 2025-08-18,02:13:24.000,230,11067593,116125,0,1755483203,13871.618660539993,-33.446077979999245,53041.46857224001 2025-08-18,02:13:25.000,230,11067628,116205,0,1755483204,13871.618660539993,-33.439028849999886,53041.54543056001 2025-08-18,02:13:26.000,230,11067622,116485,0,1755483205,13871.625396850002,-33.439028849999886,53041.51748208001 2025-08-18,02:13:27.000,230,11067622,116485,0,1755483206,13871.632133159997,-33.46017623999796,53041.53844344 2025-08-18,02:13:28.000,230,11067586,116285,0,1755483207,13871.584978990002,-33.446077979999245,53041.50350784 2025-08-18,02:13:29.000,230,11067616,116165,0,1755483208,13871.564770060002,-33.47427449999668,53041.5594048 2025-08-18,02:13:30.000,230,11067598,116165,0,1755483209,13871.598451609992,-33.46017623999796,53041.524469200005 2025-08-18,02:13:31.000,230,11067581,116285,0,1755483210,13871.591715299997,-33.48132362999604,53041.4895336 2025-08-18,02:13:32.000,230,11067616,115965,0,1755483211,13871.564770060002,-33.43197972000053,53041.50350784 2025-08-18,02:13:33.000,230,11067620,116125,0,1755483212,13871.524352200002,-33.42493059000117,53041.475559360006 2025-08-18,02:13:34.000,230,11067591,116405,0,1755483213,13871.551297439997,-33.403783199995814,53041.51748208001 2025-08-18,02:13:35.000,230,11067606,116045,0,1755483214,13871.551297439997,-33.43197972000053,53041.53145632 2025-08-18,02:13:36.000,230,11067610,116045,0,1755483215,13871.571506369997,-33.446077979999245,53041.50350784 2025-08-18,02:13:37.000,230,11067582,116325,0,1755483216,13871.544561130002,-33.439028849999886,53041.53844344 2025-08-18,02:13:38.000,230,11067609,116045,0,1755483217,13871.517615889992,-33.42493059000117,53041.524469200005 2025-08-18,02:13:39.000,230,11067580,116325,0,1755483218,13871.517615889992,-33.38263580999774,53041.53844344 2025-08-18,02:13:40.000,230,11067601,116285,0,1755483219,13871.537824819992,-33.403783199995814,53041.53844344 2025-08-18,02:13:41.000,230,11067588,116125,0,1755483220,13871.544561130002,-33.41083232999517,53041.54543056001 2025-08-18,02:13:42.000,230,11067608,116285,0,1755483221,13871.531088509997,-33.389684939997096,53041.524469200005 2025-08-18,02:13:43.000,230,11067578,116445,0,1755483222,13871.531088509997,-33.396734069996455,53041.55241768 2025-08-18,02:13:44.000,230,11067611,116165,0,1755483223,13871.531088509997,-33.38263580999774,53041.524469200005 2025-08-18,02:13:45.000,230,11067562,115965,0,1755483224,13871.537824819992,-33.34739016000094,53041.50350784 2025-08-18,02:13:46.000,230,11067606,116165,0,1755483225,13871.531088509997,-33.33329190000222,53041.53844344 2025-08-18,02:13:47.000,230,11067625,116405,0,1755483226,13871.558033749992,-33.38263580999774,53041.524469200005 2025-08-18,02:13:48.000,230,11067572,116325,0,1755483227,13871.537824819992,-33.34034103000158,53041.4895336 2025-08-18,02:13:49.000,230,11067560,116445,0,1755483228,13871.564770060002,-33.33329190000222,53041.53145632 2025-08-18,02:13:50.000,230,11067545,116325,0,1755483229,13871.558033749992,-33.32624276999559,53041.5594048 2025-08-18,02:13:51.000,230,11067559,116245,0,1755483230,13871.578242679992,-33.29099711999879,53041.51748208001 2025-08-18,02:13:52.000,230,11067626,115885,0,1755483231,13871.571506369997,-33.29804624999815,53041.51748208001 2025-08-18,02:13:53.000,230,11067592,116485,0,1755483232,13871.531088509997,-33.29099711999879,53041.49652072001 2025-08-18,02:13:54.000,230,11067583,116125,0,1755483233,13871.571506369997,-33.269849730000715,53041.5594048 2025-08-18,02:13:55.000,230,11067575,116205,0,1755483234,13871.551297439997,-33.31919363999623,53041.524469200005 2025-08-18,02:13:56.000,230,11067629,115965,0,1755483235,13871.584978990002,-33.255751470002,53041.49652072001 2025-08-18,02:13:57.000,230,11067658,116165,0,1755483236,13871.578242679992,-33.24870233999536,53041.53145632 2025-08-18,02:13:58.000,230,11067622,116165,0,1755483237,13871.531088509997,-33.262800600001356,53041.54543056001 2025-08-18,02:13:59.000,230,11067637,116045,0,1755483238,13871.564770060002,-33.255751470002,53041.58036616 2025-08-18,02:14:00.000,230,11067561,116045,0,1755483239,13871.591715299997,-33.255751470002,53041.475559360006 2025-08-18,02:14:01.000,230,11067582,115965,0,1755483240,13871.598451609992,-33.23460407999664,53041.53844344 2025-08-18,02:14:02.000,230,11067602,116245,0,1755483241,13871.652342089998,-33.241653209996,53041.53145632 2025-08-18,02:14:03.000,230,11067594,116645,0,1755483242,13871.591715299997,-33.20640755999921,53041.53844344 2025-08-18,02:14:04.000,230,11067548,116325,0,1755483243,13871.611924229997,-33.262800600001356,53041.49652072001 2025-08-18,02:14:05.000,230,11067599,116325,0,1755483244,13871.618660539993,-33.241653209996,53041.56639192001 2025-08-18,02:14:06.000,230,11067552,116245,0,1755483245,13871.605187920002,-33.24870233999536,53041.55241768 2025-08-18,02:14:07.000,230,11067586,116165,0,1755483246,13871.584978990002,-33.227554949997284,53041.55241768 2025-08-18,02:14:08.000,230,11067590,116445,0,1755483247,13871.652342089998,-33.20640755999921,53041.50350784 2025-08-18,02:14:09.000,230,11067649,116445,0,1755483248,13871.625396850002,-33.220505819997925,53041.56639192001 2025-08-18,02:14:10.000,230,11067556,116325,0,1755483249,13871.672551019998,-33.23460407999664,53041.60831464 2025-08-18,02:14:11.000,230,11067633,116325,0,1755483250,13871.645605780002,-33.23460407999664,53041.573379040005 2025-08-18,02:14:12.000,230,11067641,116365,0,1755483251,13871.659078399993,-33.255751470002,53041.56639192001 2025-08-18,02:14:13.000,230,11067644,116165,0,1755483252,13871.645605780002,-33.241653209996,53041.60831464 2025-08-18,02:14:14.000,230,11067606,116005,0,1755483253,13871.712968879998,-33.20640755999921,53041.58735328001 2025-08-18,02:14:15.000,230,11067617,116125,0,1755483254,13871.665814710002,-33.213456689998566,53041.5594048 2025-08-18,02:14:16.000,230,11067594,116285,0,1755483255,13871.686023640003,-33.220505819997925,53041.58735328001 2025-08-18,02:14:17.000,230,11067625,116325,0,1755483256,13871.665814710002,-33.213456689998566,53041.55241768 2025-08-18,02:14:18.000,230,11067627,116485,0,1755483257,13871.686023640003,-33.20640755999921,53041.594340400006 2025-08-18,02:14:19.000,230,11067634,116165,0,1755483258,13871.726441499988,-33.255751470002,53041.573379040005 2025-08-18,02:14:20.000,230,11067604,116205,0,1755483259,13871.719705189993,-33.24870233999536,53041.65722448 2025-08-18,02:14:21.000,230,11067650,116565,0,1755483260,13871.679287329993,-33.23460407999664,53041.58036616 2025-08-18,02:14:22.000,230,11067649,116325,0,1755483261,13871.712968879998,-33.20640755999921,53041.524469200005 2025-08-18,02:14:23.000,230,11067586,116125,0,1755483262,13871.733177809998,-33.28394798999943,53041.60132752 2025-08-18,02:14:24.000,230,11067591,116045,0,1755483263,13871.753386739998,-33.269849730000715,53041.58735328001 2025-08-18,02:14:25.000,230,11067669,116285,0,1755483264,13871.766859359988,-33.220505819997925,53041.60831464 2025-08-18,02:14:26.000,230,11067633,116125,0,1755483265,13871.807277219988,-33.269849730000715,53041.622288880004 2025-08-18,02:14:27.000,230,11067638,116245,0,1755483266,13871.793804599998,-33.227554949997284,53041.629276 2025-08-18,02:14:28.000,230,11067640,116005,0,1755483267,13871.780331979993,-33.23460407999664,53041.53844344 2025-08-18,02:14:29.000,230,11067654,116125,0,1755483268,13871.807277219988,-33.276898860000074,53041.5594048 2025-08-18,02:14:30.000,230,11067583,116245,0,1755483269,13871.840958769993,-33.262800600001356,53041.573379040005 2025-08-18,02:14:31.000,230,11067612,116325,0,1755483270,13871.800540909993,-33.213456689998566,53041.53844344 2025-08-18,02:14:32.000,230,11067591,116205,0,1755483271,13871.793804599998,-33.241653209996,53041.573379040005 2025-08-18,02:14:33.000,230,11067616,115925,0,1755483272,13871.854431389998,-33.241653209996,53041.60831464 2025-08-18,02:14:34.000,230,11067592,116285,0,1755483273,13871.800540909993,-33.220505819997925,53041.60831464 2025-08-18,02:14:35.000,230,11067589,116325,0,1755483274,13871.840958769993,-33.227554949997284,53041.58036616 2025-08-18,02:14:36.000,230,11067627,116205,0,1755483275,13871.834222459998,-33.227554949997284,53041.524469200005 2025-08-18,02:14:37.000,230,11067581,116405,0,1755483276,13871.840958769993,-33.241653209996,53041.573379040005 2025-08-18,02:14:38.000,230,11067629,116325,0,1755483277,13871.861167699994,-33.262800600001356,53041.594340400006 2025-08-18,02:14:39.000,230,11067627,116085,0,1755483278,13871.874640319998,-33.262800600001356,53041.65023736 2025-08-18,02:14:40.000,230,11067669,116245,0,1755483279,13871.901585559994,-33.29804624999815,53041.63626312001 2025-08-18,02:14:41.000,230,11067573,116205,0,1755483280,13871.901585559994,-33.276898860000074,53041.56639192001 2025-08-18,02:14:42.000,230,11067601,115965,0,1755483281,13871.874640319998,-33.255751470002,53041.573379040005 2025-08-18,02:14:43.000,230,11067644,116125,0,1755483282,13871.915058179999,-33.220505819997925,53041.61530176001 2025-08-18,02:14:44.000,230,11067626,116245,0,1755483283,13871.901585559994,-33.23460407999664,53041.622288880004 2025-08-18,02:14:45.000,230,11067595,116125,0,1755483284,13871.935267109999,-33.24870233999536,53041.622288880004 2025-08-18,02:14:46.000,230,11067595,116125,0,1755483285,13871.908321869989,-33.24870233999536,53041.622288880004 2025-08-18,02:14:47.000,230,11067583,116085,0,1755483286,13871.955476039999,-33.213456689998566,53041.643250240006 2025-08-18,02:14:48.000,230,11067613,116165,0,1755483287,13871.948739729989,-33.241653209996,53041.643250240006 2025-08-18,02:14:49.000,230,11067599,116165,0,1755483288,13871.935267109999,-33.241653209996,53041.643250240006 2025-08-18,02:14:50.000,230,11067654,116405,0,1755483289,13871.955476039999,-33.28394798999943,53041.66421160001 2025-08-18,02:14:51.000,230,11067619,116365,0,1755483290,13871.962212349994,-33.29099711999879,53041.622288880004 2025-08-18,02:14:52.000,230,11067673,116285,0,1755483291,13872.002630209994,-33.28394798999943,53041.573379040005 2025-08-18,02:14:53.000,230,11067574,116325,0,1755483292,13871.975684969999,-33.29804624999815,53041.594340400006 2025-08-18,02:14:54.000,230,11067601,116125,0,1755483293,13871.96894865999,-33.29804624999815,53041.63626312001 2025-08-18,02:14:55.000,230,11067622,116405,0,1755483294,13871.955476039999,-33.29099711999879,53041.60132752 2025-08-18,02:14:56.000,230,11067600,115965,0,1755483295,13871.955476039999,-33.33329190000222,53041.594340400006 2025-08-18,02:14:57.000,230,11067629,116045,0,1755483296,13871.935267109999,-33.33329190000222,53041.58735328001 2025-08-18,02:14:58.000,230,11067610,115965,0,1755483297,13871.96894865999,-33.31919363999623,53041.60132752 2025-08-18,02:14:59.000,230,11067564,116325,0,1755483298,13871.935267109999,-33.28394798999943,53041.643250240006 2025-08-18,02:15:00.000,230,11067657,116325,0,1755483299,13871.962212349994,-33.36148841999966,53041.65722448 2025-08-18,02:15:01.000,230,11067634,116205,0,1755483300,13871.935267109999,-33.33329190000222,53041.70613432 2025-08-18,02:15:02.000,230,11067620,116165,0,1755483301,13871.942003419994,-33.31919363999623,53041.65722448 2025-08-18,02:15:03.000,230,11067617,116325,0,1755483302,13871.948739729989,-33.34739016000094,53041.70613432 2025-08-18,02:15:04.000,230,11067620,116165,0,1755483303,13871.901585559994,-33.32624276999559,53041.692160080005 2025-08-18,02:15:05.000,230,11067610,116165,0,1755483304,13871.908321869989,-33.34739016000094,53041.71312144001 2025-08-18,02:15:06.000,230,11067633,116165,0,1755483305,13871.948739729989,-33.36148841999966,53041.73408280001 2025-08-18,02:15:07.000,230,11067597,116045,0,1755483306,13871.942003419994,-33.36853754999902,53041.7690184 2025-08-18,02:15:08.000,230,11067593,116085,0,1755483307,13871.894849249999,-33.36853754999902,53041.7690184 2025-08-18,02:15:09.000,230,11067617,116285,0,1755483308,13871.928530799989,-33.34034103000158,53041.78299264001 2025-08-18,02:15:10.000,230,11067620,116365,0,1755483309,13871.921794489994,-33.31919363999623,53041.75504416001 2025-08-18,02:15:11.000,230,11067631,116165,0,1755483310,13871.96894865999,-33.34034103000158,53041.77600552 2025-08-18,02:15:12.000,230,11067659,116125,0,1755483311,13871.948739729989,-33.34034103000158,53041.78299264001 2025-08-18,02:15:13.000,230,11067677,116445,0,1755483312,13871.901585559994,-33.34739016000094,53041.77600552 2025-08-18,02:15:14.000,230,11067615,116085,0,1755483313,13871.894849249999,-33.34739016000094,53041.741069920005 2025-08-18,02:15:15.000,230,11067646,116205,0,1755483314,13871.894849249999,-33.37558667999838,53041.79696688 2025-08-18,02:15:16.000,230,11067672,116405,0,1755483315,13871.888112939989,-33.3544392900003,53041.77600552 2025-08-18,02:15:17.000,230,11067657,116125,0,1755483316,13871.867904009989,-33.34034103000158,53041.72010856 2025-08-18,02:15:18.000,230,11067619,116485,0,1755483317,13871.888112939989,-33.36853754999902,53041.73408280001 2025-08-18,02:15:19.000,230,11067666,116005,0,1755483318,13871.881376629994,-33.38263580999774,53041.70613432 2025-08-18,02:15:20.000,230,11067595,116205,0,1755483319,13871.874640319998,-33.389684939997096,53041.73408280001 2025-08-18,02:15:21.000,230,11067633,116165,0,1755483320,13871.847695079989,-33.396734069996455,53041.74805704 2025-08-18,02:15:22.000,230,11067638,116085,0,1755483321,13871.854431389998,-33.389684939997096,53041.7690184 2025-08-18,02:15:23.000,230,11067690,116325,0,1755483322,13871.834222459998,-33.38263580999774,53041.75504416001 2025-08-18,02:15:24.000,230,11067650,116165,0,1755483323,13871.840958769993,-33.37558667999838,53041.741069920005 2025-08-18,02:15:25.000,230,11067630,116045,0,1755483324,13871.867904009989,-33.389684939997096,53041.6991472 2025-08-18,02:15:26.000,230,11067647,116165,0,1755483325,13871.847695079989,-33.36853754999902,53041.75504416001 2025-08-18,02:15:27.000,230,11067673,115965,0,1755483326,13871.840958769993,-33.38263580999774,53041.6991472 2025-08-18,02:15:28.000,230,11067598,116245,0,1755483327,13871.814013529998,-33.41083232999517,53041.72010856 2025-08-18,02:15:29.000,230,11067670,116045,0,1755483328,13871.814013529998,-33.3544392900003,53041.70613432 2025-08-18,02:15:30.000,230,11067581,116165,0,1755483329,13871.793804599998,-33.36148841999966,53041.762031280006 2025-08-18,02:15:31.000,230,11067630,116205,0,1755483330,13871.766859359988,-33.389684939997096,53041.66421160001 2025-08-18,02:15:32.000,230,11067687,115925,0,1755483331,13871.780331979993,-33.396734069996455,53041.73408280001 2025-08-18,02:15:33.000,230,11067608,116005,0,1755483332,13871.773595669998,-33.36148841999966,53041.7690184 2025-08-18,02:15:34.000,230,11067654,116125,0,1755483333,13871.766859359988,-33.36853754999902,53041.72709568 2025-08-18,02:15:35.000,230,11067643,116085,0,1755483334,13871.800540909993,-33.34739016000094,53041.74805704 2025-08-18,02:15:36.000,230,11067640,116125,0,1755483335,13871.773595669998,-33.37558667999838,53041.73408280001 2025-08-18,02:15:37.000,230,11067673,116445,0,1755483336,13871.800540909993,-33.36853754999902,53041.72010856 2025-08-18,02:15:38.000,230,11067682,116325,0,1755483337,13871.753386739998,-33.38263580999774,53041.66421160001 2025-08-18,02:15:39.000,230,11067630,116045,0,1755483338,13871.760123049993,-33.36148841999966,53041.741069920005 2025-08-18,02:15:40.000,230,11067650,116165,0,1755483339,13871.739914119993,-33.36853754999902,53041.741069920005 2025-08-18,02:15:41.000,230,11067607,116485,0,1755483340,13871.706232570003,-33.3544392900003,53041.72010856 2025-08-18,02:15:42.000,230,11067613,116325,0,1755483341,13871.692759949998,-33.37558667999838,53041.77600552 2025-08-18,02:15:43.000,230,11067670,116005,0,1755483342,13871.665814710002,-33.34034103000158,53041.82491536 2025-08-18,02:15:44.000,230,11067661,115965,0,1755483343,13871.659078399993,-33.34034103000158,53041.741069920005 2025-08-18,02:15:45.000,230,11067634,116125,0,1755483344,13871.638869469993,-33.32624276999559,53041.72010856 2025-08-18,02:15:46.000,230,11067648,115845,0,1755483345,13871.638869469993,-33.3544392900003,53041.77600552 2025-08-18,02:15:47.000,230,11067666,115965,0,1755483346,13871.605187920002,-33.31919363999623,53041.74805704 2025-08-18,02:15:48.000,230,11067656,116165,0,1755483347,13871.652342089998,-33.3544392900003,53041.74805704 2025-08-18,02:15:49.000,230,11067620,116325,0,1755483348,13871.638869469993,-33.34739016000094,53041.6991472 2025-08-18,02:15:50.000,230,11067607,116045,0,1755483349,13871.611924229997,-33.38263580999774,53041.73408280001 2025-08-18,02:15:51.000,230,11067619,116165,0,1755483350,13871.564770060002,-33.38263580999774,53041.68517296001 2025-08-18,02:15:52.000,230,11067632,116005,0,1755483351,13871.598451609992,-33.396734069996455,53041.741069920005 2025-08-18,02:15:53.000,230,11067639,115965,0,1755483352,13871.551297439997,-33.36853754999902,53041.72709568 2025-08-18,02:15:54.000,230,11067657,116045,0,1755483353,13871.584978990002,-33.41083232999517,53041.6991472 2025-08-18,02:15:55.000,230,11067675,116245,0,1755483354,13871.571506369997,-33.389684939997096,53041.65722448 2025-08-18,02:15:56.000,230,11067617,115965,0,1755483355,13871.558033749992,-33.37558667999838,53041.741069920005 2025-08-18,02:15:57.000,230,11067641,116045,0,1755483356,13871.544561130002,-33.37558667999838,53041.67818584 2025-08-18,02:15:58.000,230,11067612,115965,0,1755483357,13871.578242679992,-33.38263580999774,53041.73408280001 2025-08-18,02:15:59.000,230,11067664,115965,0,1755483358,13871.578242679992,-33.36148841999966,53041.72010856 2025-08-18,02:16:00.000,230,11067553,116125,0,1755483359,13871.551297439997,-33.396734069996455,53041.692160080005 2025-08-18,02:16:01.000,230,11067631,115885,0,1755483360,13871.544561130002,-33.36853754999902,53041.68517296001 2025-08-18,02:16:02.000,230,11067632,115965,0,1755483361,13871.544561130002,-33.34739016000094,53041.72010856 2025-08-18,02:16:03.000,230,11067657,116205,0,1755483362,13871.524352200002,-33.3544392900003,53041.63626312001 2025-08-18,02:16:04.000,230,11067612,116125,0,1755483363,13871.551297439997,-33.36148841999966,53041.6991472 2025-08-18,02:16:05.000,230,11067628,116165,0,1755483364,13871.591715299997,-33.3544392900003,53041.692160080005 2025-08-18,02:16:06.000,230,11067646,116245,0,1755483365,13871.611924229997,-33.3544392900003,53041.6991472 2025-08-18,02:16:07.000,230,11067657,116045,0,1755483366,13871.618660539993,-33.36148841999966,53041.692160080005 2025-08-18,02:16:08.000,230,11067620,116165,0,1755483367,13871.598451609992,-33.36853754999902,53041.70613432 2025-08-18,02:16:09.000,230,11067636,115885,0,1755483368,13871.551297439997,-33.3544392900003,53041.6991472 2025-08-18,02:16:10.000,230,11067620,116005,0,1755483369,13871.591715299997,-33.34739016000094,53041.65722448 2025-08-18,02:16:11.000,230,11067676,116165,0,1755483370,13871.578242679992,-33.3544392900003,53041.65722448 2025-08-18,02:16:12.000,230,11067619,116165,0,1755483371,13871.605187920002,-33.34739016000094,53041.65722448 2025-08-18,02:16:13.000,230,11067602,115885,0,1755483372,13871.544561130002,-33.32624276999559,53041.63626312001 2025-08-18,02:16:14.000,230,11067641,115965,0,1755483373,13871.578242679992,-33.34739016000094,53041.67818584 2025-08-18,02:16:15.000,230,11067592,116325,0,1755483374,13871.584978990002,-33.29099711999879,53041.66421160001 2025-08-18,02:16:16.000,230,11067666,115965,0,1755483375,13871.625396850002,-33.28394798999943,53041.71312144001 2025-08-18,02:16:17.000,230,11067678,116005,0,1755483376,13871.632133159997,-33.31919363999623,53041.72709568 2025-08-18,02:16:18.000,230,11067605,115805,0,1755483377,13871.645605780002,-33.31214450999687,53041.692160080005 2025-08-18,02:16:19.000,230,11067626,116045,0,1755483378,13871.638869469993,-33.34034103000158,53041.67119872 2025-08-18,02:16:20.000,230,11067556,116005,0,1755483379,13871.645605780002,-33.34034103000158,53041.692160080005 2025-08-18,02:16:21.000,230,11067620,116205,0,1755483380,13871.618660539993,-33.31919363999623,53041.67818584 2025-08-18,02:16:22.000,230,11067665,116365,0,1755483381,13871.652342089998,-33.29804624999815,53041.68517296001 2025-08-18,02:16:23.000,230,11067639,116205,0,1755483382,13871.652342089998,-33.31214450999687,53041.67818584 2025-08-18,02:16:24.000,230,11067649,116005,0,1755483383,13871.638869469993,-33.33329190000222,53041.67119872 2025-08-18,02:16:25.000,230,11067640,116125,0,1755483384,13871.632133159997,-33.32624276999559,53041.68517296001 2025-08-18,02:16:26.000,230,11067658,116005,0,1755483385,13871.638869469993,-33.36148841999966,53041.66421160001 2025-08-18,02:16:27.000,230,11067668,115845,0,1755483386,13871.686023640003,-33.32624276999559,53041.68517296001 2025-08-18,02:16:28.000,230,11067624,116165,0,1755483387,13871.665814710002,-33.3544392900003,53041.67818584 2025-08-18,02:16:29.000,230,11067650,116165,0,1755483388,13871.611924229997,-33.31214450999687,53041.68517296001 2025-08-18,02:16:30.000,230,11067625,116005,0,1755483389,13871.618660539993,-33.36148841999966,53041.67818584 2025-08-18,02:16:31.000,230,11067611,116325,0,1755483390,13871.625396850002,-33.34034103000158,53041.67818584 2025-08-18,02:16:32.000,230,11067615,116205,0,1755483391,13871.611924229997,-33.34034103000158,53041.68517296001 2025-08-18,02:16:33.000,230,11067603,116165,0,1755483392,13871.625396850002,-33.34739016000094,53041.67119872 2025-08-18,02:16:34.000,230,11067620,115885,0,1755483393,13871.618660539993,-33.36148841999966,53041.70613432 2025-08-18,02:16:35.000,230,11067662,116325,0,1755483394,13871.638869469993,-33.37558667999838,53041.72010856 2025-08-18,02:16:36.000,230,11067616,116525,0,1755483395,13871.618660539993,-33.36148841999966,53041.65722448 2025-08-18,02:16:37.000,230,11067618,116005,0,1755483396,13871.659078399993,-33.389684939997096,53041.73408280001 2025-08-18,02:16:38.000,230,11067642,116325,0,1755483397,13871.632133159997,-33.36148841999966,53041.6991472 2025-08-18,02:16:39.000,230,11067679,115765,0,1755483398,13871.652342089998,-33.396734069996455,53041.75504416001 2025-08-18,02:16:40.000,230,11067593,116045,0,1755483399,13871.625396850002,-33.37558667999838,53041.68517296001 2025-08-18,02:16:41.000,230,11067633,115965,0,1755483400,13871.618660539993,-33.37558667999838,53041.67119872 2025-08-18,02:16:42.000,230,11067647,116245,0,1755483401,13871.625396850002,-33.36853754999902,53041.692160080005 2025-08-18,02:16:43.000,230,11067622,116205,0,1755483402,13871.652342089998,-33.41083232999517,53041.70613432 2025-08-18,02:16:44.000,230,11067561,115885,0,1755483403,13871.665814710002,-33.41083232999517,53041.67818584 2025-08-18,02:16:45.000,230,11067641,116125,0,1755483404,13871.659078399993,-33.403783199995814,53041.67818584 2025-08-18,02:16:46.000,230,11067668,115885,0,1755483405,13871.672551019998,-33.42493059000117,53041.692160080005 2025-08-18,02:16:47.000,230,11067662,116085,0,1755483406,13871.686023640003,-33.446077979999245,53041.68517296001 2025-08-18,02:16:48.000,230,11067659,116205,0,1755483407,13871.712968879998,-33.46017623999796,53041.61530176001 2025-08-18,02:16:49.000,230,11067647,116045,0,1755483408,13871.719705189993,-33.41083232999517,53041.60132752 2025-08-18,02:16:50.000,230,11067606,116125,0,1755483409,13871.686023640003,-33.43197972000053,53041.60132752 2025-08-18,02:16:51.000,230,11067652,116045,0,1755483410,13871.706232570003,-33.389684939997096,53041.65722448 2025-08-18,02:16:52.000,230,11067652,115965,0,1755483411,13871.753386739998,-33.43197972000053,53041.66421160001 2025-08-18,02:16:53.000,230,11067604,115965,0,1755483412,13871.719705189993,-33.439028849999886,53041.622288880004 2025-08-18,02:16:54.000,230,11067596,116085,0,1755483413,13871.739914119993,-33.41083232999517,53041.622288880004 2025-08-18,02:16:55.000,230,11067615,116165,0,1755483414,13871.753386739998,-33.41788146000181,53041.629276 2025-08-18,02:16:56.000,230,11067656,115925,0,1755483415,13871.780331979993,-33.41083232999517,53041.643250240006 2025-08-18,02:16:57.000,230,11067682,116125,0,1755483416,13871.793804599998,-33.41788146000181,53041.65023736 2025-08-18,02:16:58.000,230,11067667,116005,0,1755483417,13871.807277219988,-33.38263580999774,53041.67818584 2025-08-18,02:16:59.000,230,11067634,115965,0,1755483418,13871.780331979993,-33.42493059000117,53041.6991472 2025-08-18,02:17:00.000,230,11067612,116005,0,1755483419,13871.780331979993,-33.41788146000181,53041.65722448 2025-08-18,02:17:01.000,230,11067631,116125,0,1755483420,13871.820749839993,-33.41788146000181,53041.65023736 2025-08-18,02:17:02.000,230,11067642,116405,0,1755483421,13871.834222459998,-33.41788146000181,53041.70613432 2025-08-18,02:17:03.000,230,11067642,116125,0,1755483422,13871.814013529998,-33.403783199995814,53041.68517296001 2025-08-18,02:17:04.000,230,11067656,116325,0,1755483423,13871.888112939989,-33.403783199995814,53041.72709568 2025-08-18,02:17:05.000,230,11067603,116245,0,1755483424,13872.022839139994,-33.41788146000181,53041.66421160001 2025-08-18,02:17:06.000,230,11067628,115965,0,1755483425,13872.04978437999,-33.439028849999886,53041.643250240006 2025-08-18,02:17:07.000,230,11067638,115965,0,1755483426,13872.07672962,-33.43197972000053,53041.67818584 2025-08-18,02:17:08.000,230,11067648,116005,0,1755483427,13872.05652069,-33.43197972000053,53041.68517296001 2025-08-18,02:17:09.000,230,11067699,116085,0,1755483428,13872.04978437999,-33.439028849999886,53041.66421160001 2025-08-18,02:17:10.000,230,11067624,116045,0,1755483429,13872.06999330999,-33.43197972000053,53041.629276 2025-08-18,02:17:11.000,230,11067538,116365,0,1755483430,13872.063256999994,-33.439028849999886,53041.622288880004 2025-08-18,02:17:12.000,230,11067650,115885,0,1755483431,13872.06999330999,-33.43197972000053,53041.643250240006 2025-08-18,02:17:13.000,230,11067612,116005,0,1755483432,13872.07672962,-33.446077979999245,53041.65722448 2025-08-18,02:17:14.000,230,11067661,116045,0,1755483433,13872.09020223999,-33.446077979999245,53041.66421160001 2025-08-18,02:17:15.000,230,11067641,116085,0,1755483434,13872.11714748,-33.446077979999245,53041.67119872 2025-08-18,02:17:16.000,230,11067640,116165,0,1755483435,13872.09693855,-33.403783199995814,53041.692160080005 2025-08-18,02:17:17.000,230,11067611,116085,0,1755483436,13872.13735641,-33.446077979999245,53041.70613432 2025-08-18,02:17:18.000,230,11067608,116005,0,1755483437,13872.15756534,-33.43197972000053,53041.65722448 2025-08-18,02:17:19.000,230,11067682,115925,0,1755483438,13872.144092719995,-33.439028849999886,53041.741069920005 2025-08-18,02:17:20.000,230,11067580,116085,0,1755483439,13872.17103795999,-33.446077979999245,53041.72010856 2025-08-18,02:17:21.000,230,11067643,116085,0,1755483440,13872.184510579995,-33.389684939997096,53041.72709568 2025-08-18,02:17:22.000,230,11067617,115845,0,1755483441,13872.17103795999,-33.403783199995814,53041.6991472 2025-08-18,02:17:23.000,230,11067646,116045,0,1755483442,13872.19124688999,-33.403783199995814,53041.70613432 2025-08-18,02:17:24.000,230,11067663,116165,0,1755483443,13872.17777427,-33.46017623999796,53041.72010856 2025-08-18,02:17:25.000,230,11067639,115925,0,1755483444,13872.15756534,-33.46017623999796,53041.741069920005 2025-08-18,02:17:26.000,230,11067669,116045,0,1755483445,13872.17777427,-33.43197972000053,53041.762031280006 2025-08-18,02:17:27.000,230,11067632,116245,0,1755483446,13872.15756534,-33.43197972000053,53041.73408280001 2025-08-18,02:17:28.000,230,11067666,116165,0,1755483447,13872.21145581999,-33.41788146000181,53041.72010856 2025-08-18,02:17:29.000,230,11067617,116045,0,1755483448,13872.204719509995,-33.41083232999517,53041.72010856 2025-08-18,02:17:30.000,230,11067660,115925,0,1755483449,13872.204719509995,-33.446077979999245,53041.741069920005 2025-08-18,02:17:31.000,230,11067663,116125,0,1755483450,13872.21145581999,-33.446077979999245,53041.741069920005 2025-08-18,02:17:32.000,230,11067601,116045,0,1755483451,13872.23840106,-33.42493059000117,53041.75504416001 2025-08-18,02:17:33.000,230,11067653,115685,0,1755483452,13872.21145581999,-33.41788146000181,53041.7690184 2025-08-18,02:17:34.000,230,11067619,116125,0,1755483453,13872.21819213,-33.43197972000053,53041.73408280001 2025-08-18,02:17:35.000,230,11067670,116005,0,1755483454,13872.23840106,-33.439028849999886,53041.74805704 2025-08-18,02:17:36.000,230,11067694,115885,0,1755483455,13872.204719509995,-33.43197972000053,53041.79696688 2025-08-18,02:17:37.000,230,11067580,115845,0,1755483456,13872.1979832,-33.46722536999732,53041.72010856 2025-08-18,02:17:38.000,230,11067622,115605,0,1755483457,13872.1979832,-33.403783199995814,53041.78299264001 2025-08-18,02:17:39.000,230,11067647,116325,0,1755483458,13872.15082902999,-33.439028849999886,53041.7690184 2025-08-18,02:17:40.000,230,11067561,115965,0,1755483459,13872.204719509995,-33.42493059000117,53041.741069920005 2025-08-18,02:17:41.000,230,11067646,115965,0,1755483460,13872.19124688999,-33.41788146000181,53041.75504416001 2025-08-18,02:17:42.000,230,11067608,116005,0,1755483461,13872.19124688999,-33.439028849999886,53041.7690184 2025-08-18,02:17:43.000,230,11067663,116045,0,1755483462,13872.184510579995,-33.439028849999886,53041.72010856 2025-08-18,02:17:44.000,230,11067638,115885,0,1755483463,13872.13062009999,-33.43197972000053,53041.741069920005 2025-08-18,02:17:45.000,230,11067668,115885,0,1755483464,13872.11714748,-33.41788146000181,53041.7690184 2025-08-18,02:17:46.000,230,11067622,116045,0,1755483465,13872.11041116999,-33.439028849999886,53041.74805704 2025-08-18,02:17:47.000,230,11067614,115725,0,1755483466,13872.09693855,-33.46017623999796,53041.71312144001 2025-08-18,02:17:48.000,230,11067642,115845,0,1755483467,13872.06999330999,-33.446077979999245,53041.70613432 2025-08-18,02:17:49.000,230,11067615,116045,0,1755483468,13872.09020223999,-33.495421890002035,53041.72010856 2025-08-18,02:17:50.000,230,11067636,116245,0,1755483469,13872.06999330999,-33.446077979999245,53041.71312144001 2025-08-18,02:17:51.000,230,11067643,115925,0,1755483470,13872.04978437999,-33.453127109998604,53041.72709568 2025-08-18,02:17:52.000,230,11067654,116005,0,1755483471,13872.036311759999,-33.446077979999245,53041.71312144001 2025-08-18,02:17:53.000,230,11067638,116165,0,1755483472,13872.05652069,-33.46017623999796,53041.74805704 2025-08-18,02:17:54.000,230,11067593,115925,0,1755483473,13872.036311759999,-33.4883727599954,53041.72010856 2025-08-18,02:17:55.000,230,11067641,116005,0,1755483474,13871.995893899999,-33.446077979999245,53041.72709568 2025-08-18,02:17:56.000,230,11067714,115805,0,1755483475,13872.016102829999,-33.46017623999796,53041.692160080005 2025-08-18,02:17:57.000,230,11067619,115805,0,1755483476,13872.016102829999,-33.502471020001394,53041.72010856 2025-08-18,02:17:58.000,230,11067628,116045,0,1755483477,13872.02957544999,-33.48132362999604,53041.70613432 2025-08-18,02:17:59.000,230,11067624,116085,0,1755483478,13872.00936651999,-33.46017623999796,53041.643250240006 2025-08-18,02:18:00.000,230,11067654,116005,0,1755483479,13871.995893899999,-33.47427449999668,53041.643250240006 2025-08-18,02:18:01.000,230,11067594,116045,0,1755483480,13871.975684969999,-33.495421890002035,53041.6991472 2025-08-18,02:18:02.000,230,11067695,116165,0,1755483481,13871.942003419994,-33.50952015000075,53041.66421160001 2025-08-18,02:18:03.000,230,11067615,116205,0,1755483482,13871.942003419994,-33.495421890002035,53041.65722448 2025-08-18,02:18:04.000,230,11067619,116045,0,1755483483,13871.955476039999,-33.50952015000075,53041.692160080005 2025-08-18,02:18:05.000,230,11067655,116085,0,1755483484,13871.928530799989,-33.46017623999796,53041.68517296001 2025-08-18,02:18:06.000,230,11067671,116045,0,1755483485,13871.935267109999,-33.48132362999604,53041.692160080005 2025-08-18,02:18:07.000,230,11067648,116085,0,1755483486,13871.935267109999,-33.46017623999796,53041.66421160001 2025-08-18,02:18:08.000,230,11067621,115885,0,1755483487,13871.942003419994,-33.48132362999604,53041.68517296001 2025-08-18,02:18:09.000,230,11067654,115965,0,1755483488,13871.96894865999,-33.46017623999796,53041.67818584 2025-08-18,02:18:10.000,230,11067622,116045,0,1755483489,13871.921794489994,-33.48132362999604,53041.65722448 2025-08-18,02:18:11.000,230,11067628,116045,0,1755483490,13871.915058179999,-33.48132362999604,53041.692160080005 2025-08-18,02:18:12.000,230,11067640,115805,0,1755483491,13871.881376629994,-33.43197972000053,53041.6991472 2025-08-18,02:18:13.000,230,11067639,115805,0,1755483492,13871.881376629994,-33.439028849999886,53041.643250240006 2025-08-18,02:18:14.000,230,11067661,116125,0,1755483493,13871.908321869989,-33.42493059000117,53041.692160080005 2025-08-18,02:18:15.000,230,11067585,115965,0,1755483494,13871.935267109999,-33.46017623999796,53041.65722448 2025-08-18,02:18:16.000,230,11067635,116085,0,1755483495,13871.908321869989,-33.46017623999796,53041.68517296001 2025-08-18,02:18:17.000,230,11067645,116005,0,1755483496,13871.888112939989,-33.42493059000117,53041.63626312001 2025-08-18,02:18:18.000,230,11067635,115965,0,1755483497,13871.894849249999,-33.396734069996455,53041.63626312001 2025-08-18,02:18:19.000,230,11067630,116005,0,1755483498,13871.921794489994,-33.42493059000117,53041.65023736 2025-08-18,02:18:20.000,230,11067587,116005,0,1755483499,13871.921794489994,-33.446077979999245,53041.67119872 2025-08-18,02:18:21.000,230,11067649,116045,0,1755483500,13871.955476039999,-33.41083232999517,53041.68517296001 2025-08-18,02:18:22.000,230,11067559,116245,0,1755483501,13871.928530799989,-33.41788146000181,53041.643250240006 2025-08-18,02:18:23.000,230,11067669,116325,0,1755483502,13871.928530799989,-33.446077979999245,53041.71312144001 2025-08-18,02:18:24.000,230,11067630,116205,0,1755483503,13871.921794489994,-33.453127109998604,53041.71312144001 2025-08-18,02:18:25.000,230,11067577,116005,0,1755483504,13871.901585559994,-33.41788146000181,53041.67119872 2025-08-18,02:18:26.000,230,11067593,115765,0,1755483505,13871.894849249999,-33.41788146000181,53041.67818584 2025-08-18,02:18:27.000,230,11067616,116045,0,1755483506,13871.928530799989,-33.43197972000053,53041.68517296001 2025-08-18,02:18:28.000,230,11067566,116245,0,1755483507,13871.921794489994,-33.396734069996455,53041.68517296001 2025-08-18,02:18:29.000,230,11067649,115965,0,1755483508,13871.888112939989,-33.396734069996455,53041.629276 2025-08-18,02:18:30.000,230,11067664,115725,0,1755483509,13871.948739729989,-33.439028849999886,53041.72709568 2025-08-18,02:18:31.000,230,11067579,116045,0,1755483510,13871.921794489994,-33.41788146000181,53041.70613432 2025-08-18,02:18:32.000,230,11067610,116005,0,1755483511,13871.948739729989,-33.389684939997096,53041.73408280001 2025-08-18,02:18:33.000,230,11067605,116365,0,1755483512,13871.955476039999,-33.389684939997096,53041.67818584 2025-08-18,02:18:34.000,230,11067638,115725,0,1755483513,13871.908321869989,-33.37558667999838,53041.68517296001 2025-08-18,02:18:35.000,230,11067587,116045,0,1755483514,13871.955476039999,-33.403783199995814,53041.72010856 2025-08-18,02:18:36.000,230,11067561,116005,0,1755483515,13871.962212349994,-33.41788146000181,53041.6991472 2025-08-18,02:18:37.000,230,11067572,116005,0,1755483516,13871.995893899999,-33.389684939997096,53041.71312144001 2025-08-18,02:18:38.000,230,11067601,116125,0,1755483517,13871.995893899999,-33.403783199995814,53041.72010856 2025-08-18,02:18:39.000,230,11067602,115845,0,1755483518,13871.995893899999,-33.389684939997096,53041.72709568 2025-08-18,02:18:40.000,230,11067577,115965,0,1755483519,13871.935267109999,-33.41083232999517,53041.72709568 2025-08-18,02:18:41.000,230,11067614,115805,0,1755483520,13871.96894865999,-33.403783199995814,53041.7690184 2025-08-18,02:18:42.000,230,11067614,116165,0,1755483521,13872.002630209994,-33.41083232999517,53041.75504416001 2025-08-18,02:18:43.000,230,11067632,116165,0,1755483522,13871.948739729989,-33.42493059000117,53041.7690184 2025-08-18,02:18:44.000,230,11067632,115965,0,1755483523,13872.002630209994,-33.403783199995814,53041.75504416001 2025-08-18,02:18:45.000,230,11067624,116205,0,1755483524,13871.982421279994,-33.42493059000117,53041.741069920005 2025-08-18,02:18:46.000,230,11067637,116045,0,1755483525,13872.036311759999,-33.37558667999838,53041.810941120006 2025-08-18,02:18:47.000,230,11067631,115965,0,1755483526,13872.02957544999,-33.37558667999838,53041.762031280006 2025-08-18,02:18:48.000,230,11067628,116045,0,1755483527,13871.98915758999,-33.403783199995814,53041.72709568 2025-08-18,02:18:49.000,230,11067589,116005,0,1755483528,13871.948739729989,-33.42493059000117,53041.70613432 2025-08-18,02:18:50.000,230,11067629,115685,0,1755483529,13871.962212349994,-33.439028849999886,53041.7690184 2025-08-18,02:18:51.000,230,11067604,116005,0,1755483530,13871.955476039999,-33.42493059000117,53041.741069920005 2025-08-18,02:18:52.000,230,11067641,116325,0,1755483531,13871.942003419994,-33.38263580999774,53041.75504416001 2025-08-18,02:18:53.000,230,11067588,115925,0,1755483532,13871.955476039999,-33.396734069996455,53041.72709568 2025-08-18,02:18:54.000,230,11067610,115965,0,1755483533,13871.921794489994,-33.403783199995814,53041.77600552 2025-08-18,02:18:55.000,230,11067583,116005,0,1755483534,13871.908321869989,-33.42493059000117,53041.7690184 2025-08-18,02:18:56.000,230,11067561,116165,0,1755483535,13871.928530799989,-33.396734069996455,53041.73408280001 2025-08-18,02:18:57.000,230,11067625,115965,0,1755483536,13871.955476039999,-33.396734069996455,53041.741069920005 2025-08-18,02:18:58.000,230,11067575,115965,0,1755483537,13871.928530799989,-33.38263580999774,53041.70613432 2025-08-18,02:18:59.000,230,11067645,116005,0,1755483538,13871.901585559994,-33.396734069996455,53041.72709568 2025-08-18,02:19:00.000,230,11067607,116165,0,1755483539,13871.861167699994,-33.36853754999902,53041.77600552 2025-08-18,02:19:01.000,230,11067613,116005,0,1755483540,13871.874640319998,-33.389684939997096,53041.80395400001 2025-08-18,02:19:02.000,230,11067600,116325,0,1755483541,13871.874640319998,-33.43197972000053,53041.75504416001 2025-08-18,02:19:03.000,230,11067603,115965,0,1755483542,13871.861167699994,-33.396734069996455,53041.7690184 2025-08-18,02:19:04.000,230,11067647,115925,0,1755483543,13871.854431389998,-33.396734069996455,53041.73408280001 2025-08-18,02:19:05.000,230,11067605,116165,0,1755483544,13871.840958769993,-33.41788146000181,53041.79696688 2025-08-18,02:19:06.000,230,11067603,115965,0,1755483545,13871.847695079989,-33.42493059000117,53041.77600552 2025-08-18,02:19:07.000,230,11067616,116245,0,1755483546,13871.854431389998,-33.42493059000117,53041.72010856 2025-08-18,02:19:08.000,230,11067642,115845,0,1755483547,13871.834222459998,-33.41083232999517,53041.68517296001 2025-08-18,02:19:09.000,230,11067620,115965,0,1755483548,13871.834222459998,-33.41788146000181,53041.762031280006 2025-08-18,02:19:10.000,230,11067595,115965,0,1755483549,13871.847695079989,-33.41083232999517,53041.72709568 2025-08-18,02:19:11.000,230,11067605,116045,0,1755483550,13871.840958769993,-33.41788146000181,53041.67818584 2025-08-18,02:19:12.000,230,11067661,115965,0,1755483551,13871.787068289988,-33.38263580999774,53041.6991472 2025-08-18,02:19:13.000,230,11067619,115805,0,1755483552,13871.854431389998,-33.396734069996455,53041.72709568 2025-08-18,02:19:14.000,230,11067636,115805,0,1755483553,13871.820749839993,-33.36148841999966,53041.68517296001 2025-08-18,02:19:15.000,230,11067600,116085,0,1755483554,13871.827486149989,-33.38263580999774,53041.66421160001 2025-08-18,02:19:16.000,230,11067637,115805,0,1755483555,13871.820749839993,-33.37558667999838,53041.622288880004 2025-08-18,02:19:17.000,230,11067599,115965,0,1755483556,13871.780331979993,-33.403783199995814,53041.692160080005 2025-08-18,02:19:18.000,230,11067639,115845,0,1755483557,13871.773595669998,-33.3544392900003,53041.66421160001 2025-08-18,02:19:19.000,230,11067589,116165,0,1755483558,13871.766859359988,-33.36853754999902,53041.71312144001 2025-08-18,02:19:20.000,230,11067635,115845,0,1755483559,13871.760123049993,-33.37558667999838,53041.66421160001 2025-08-18,02:19:21.000,230,11067542,115965,0,1755483560,13871.760123049993,-33.3544392900003,53041.68517296001 2025-08-18,02:19:22.000,230,11067586,116005,0,1755483561,13871.733177809998,-33.38263580999774,53041.65023736 2025-08-18,02:19:23.000,230,11067654,116165,0,1755483562,13871.706232570003,-33.36853754999902,53041.643250240006 2025-08-18,02:19:24.000,230,11067625,115965,0,1755483563,13871.699496259993,-33.36148841999966,53041.65722448 2025-08-18,02:19:25.000,230,11067542,115805,0,1755483564,13871.706232570003,-33.389684939997096,53041.60132752 2025-08-18,02:19:26.000,230,11067674,116005,0,1755483565,13871.739914119993,-33.31919363999623,53041.594340400006 2025-08-18,02:19:27.000,230,11067615,115725,0,1755483566,13871.712968879998,-33.29804624999815,53041.643250240006 2025-08-18,02:19:28.000,230,11067627,115805,0,1755483567,13871.692759949998,-33.30509537999751,53041.63626312001 2025-08-18,02:19:29.000,230,11067661,116045,0,1755483568,13871.726441499988,-33.32624276999559,53041.65722448 2025-08-18,02:19:30.000,230,11067653,116045,0,1755483569,13871.699496259993,-33.29804624999815,53041.6991472 2025-08-18,02:19:31.000,230,11067572,115845,0,1755483570,13871.686023640003,-33.31214450999687,53041.622288880004 2025-08-18,02:19:32.000,230,11067558,115965,0,1755483571,13871.679287329993,-33.262800600001356,53041.61530176001 2025-08-18,02:19:33.000,230,11067592,116005,0,1755483572,13871.659078399993,-33.28394798999943,53041.629276 2025-08-18,02:19:34.000,230,11067601,116085,0,1755483573,13871.659078399993,-33.31214450999687,53041.63626312001 2025-08-18,02:19:35.000,230,11067633,116325,0,1755483574,13871.692759949998,-33.29099711999879,53041.60132752 2025-08-18,02:19:36.000,230,11067609,115925,0,1755483575,13871.719705189993,-33.37558667999838,53041.58735328001 2025-08-18,02:19:37.000,230,11067633,116005,0,1755483576,13871.726441499988,-33.34739016000094,53041.573379040005 2025-08-18,02:19:38.000,230,11067590,115765,0,1755483577,13871.733177809998,-33.36148841999966,53041.622288880004 2025-08-18,02:19:39.000,230,11067635,115805,0,1755483578,13871.712968879998,-33.36853754999902,53041.54543056001 2025-08-18,02:19:40.000,230,11067615,116085,0,1755483579,13871.712968879998,-33.38263580999774,53041.54543056001 2025-08-18,02:19:41.000,230,11067576,115925,0,1755483580,13871.726441499988,-33.34739016000094,53041.524469200005 2025-08-18,02:19:42.000,230,11067658,115925,0,1755483581,13871.699496259993,-33.34034103000158,53041.53844344 2025-08-18,02:19:43.000,230,11067543,115885,0,1755483582,13871.692759949998,-33.32624276999559,53041.53844344 2025-08-18,02:19:44.000,230,11067628,115805,0,1755483583,13871.659078399993,-33.3544392900003,53041.53145632 2025-08-18,02:19:45.000,230,11067624,116125,0,1755483584,13871.686023640003,-33.34739016000094,53041.50350784 2025-08-18,02:19:46.000,230,11067561,115885,0,1755483585,13871.692759949998,-33.32624276999559,53041.475559360006 2025-08-18,02:19:47.000,230,11067553,116125,0,1755483586,13871.692759949998,-33.3544392900003,53041.426649520006 2025-08-18,02:19:48.000,230,11067577,116085,0,1755483587,13871.692759949998,-33.33329190000222,53041.475559360006 2025-08-18,02:19:49.000,230,11067585,116045,0,1755483588,13871.571506369997,-32.92444235999574,53041.622288880004 2025-08-18,02:19:50.000,230,11067637,115725,0,1755483589,13871.531088509997,-32.74821410999721,53041.70613432 2025-08-18,02:19:51.000,230,11067615,116165,0,1755483590,13871.477198029992,-32.74821410999721,53041.692160080005 2025-08-18,02:19:52.000,230,11067606,115645,0,1755483591,13871.517615889992,-32.74116497999785,53041.692160080005 2025-08-18,02:19:53.000,230,11067589,116005,0,1755483592,13871.531088509997,-32.755263239996566,53041.70613432 2025-08-18,02:19:54.000,230,11067644,116245,0,1755483593,13871.524352200002,-32.79755802,53041.70613432 2025-08-18,02:19:55.000,230,11067616,115925,0,1755483594,13871.517615889992,-32.79050889000064,53041.692160080005 2025-08-18,02:19:56.000,230,11067608,115805,0,1755483595,13871.537824819992,-32.74821410999721,53041.72010856 2025-08-18,02:19:57.000,230,11067589,116005,0,1755483596,13871.483934340002,-32.74821410999721,53041.741069920005 2025-08-18,02:19:58.000,230,11067625,116165,0,1755483597,13871.497406959992,-32.78345976000128,53041.70613432 2025-08-18,02:19:59.000,230,11067637,115685,0,1755483598,13871.504143270002,-32.804607149999356,53041.72010856 2025-08-18,02:20:00.000,230,11067591,115885,0,1755483599,13871.477198029992,-32.77641063000192,53041.68517296001 2025-08-18,02:20:01.000,230,11067561,116005,0,1755483600,13871.463725410002,-32.811656279998715,53041.68517296001 2025-08-18,02:20:02.000,230,11067583,116325,0,1755483601,13871.443516480002,-32.78345976000128,53041.643250240006 2025-08-18,02:20:03.000,230,11067617,116005,0,1755483602,13871.450252789997,-32.79050889000064,53041.643250240006 2025-08-18,02:20:04.000,230,11067634,116005,0,1755483603,13871.430043859997,-32.79755802,53041.65722448 2025-08-18,02:20:05.000,230,11067602,116125,0,1755483604,13871.430043859997,-32.811656279998715,53041.6991472 2025-08-18,02:20:06.000,230,11067577,115965,0,1755483605,13871.389625999996,-32.755263239996566,53041.73408280001 2025-08-18,02:20:07.000,230,11067628,115765,0,1755483606,13871.416571239992,-32.78345976000128,53041.67119872 2025-08-18,02:20:08.000,230,11067588,115805,0,1755483607,13871.403098620001,-32.804607149999356,53041.67818584 2025-08-18,02:20:09.000,230,11067590,115925,0,1755483608,13871.409834929997,-32.755263239996566,53041.66421160001 2025-08-18,02:20:10.000,230,11067589,115805,0,1755483609,13871.409834929997,-32.868049320000864,53041.67818584 2025-08-18,02:20:11.000,230,11067623,116205,0,1755483610,13871.416571239992,-32.804607149999356,53041.692160080005 2025-08-18,02:20:12.000,230,11067583,115725,0,1755483611,13871.369417069996,-32.811656279998715,53041.67818584 2025-08-18,02:20:13.000,230,11067613,115925,0,1755483612,13871.396362309992,-32.804607149999356,53041.692160080005 2025-08-18,02:20:14.000,230,11067626,115925,0,1755483613,13871.369417069996,-32.79755802,53041.6991472 2025-08-18,02:20:15.000,230,11067623,115725,0,1755483614,13871.369417069996,-32.861000190001505,53041.68517296001 2025-08-18,02:20:16.000,230,11067606,116005,0,1755483615,13871.382889690001,-32.868049320000864,53041.67818584 2025-08-18,02:20:17.000,230,11067580,116005,0,1755483616,13871.497406959992,-33.36853754999902,53041.50350784 2025-08-18,02:20:18.000,230,11067662,115925,0,1755483617,13871.295317659991,-32.818705409998074,53041.68517296001 2025-08-18,02:20:19.000,230,11067618,116045,0,1755483618,13871.328999209996,-32.83985279999615,53041.65722448 2025-08-18,02:20:20.000,230,11067676,115845,0,1755483619,13871.275108729991,-32.83280366999679,53041.6991472 2025-08-18,02:20:21.000,230,11067562,116005,0,1755483620,13871.315526589991,-32.861000190001505,53041.68517296001 2025-08-18,02:20:22.000,230,11067621,115925,0,1755483621,13871.227954559996,-32.868049320000864,53041.60831464 2025-08-18,02:20:23.000,230,11067562,115565,0,1755483622,13871.254899799991,-32.8962458399983,53041.58036616 2025-08-18,02:20:24.000,230,11067576,115925,0,1755483623,13871.227954559996,-32.88919670999894,53041.594340400006 2025-08-18,02:20:25.000,230,11067629,115885,0,1755483624,13871.450252789997,-33.41788146000181,53041.41966240001 2025-08-18,02:20:26.000,230,11067642,115805,0,1755483625,13871.430043859997,-33.41788146000181,53041.37773968001 2025-08-18,02:20:27.000,230,11067596,115845,0,1755483626,13871.430043859997,-33.439028849999886,53041.37773968001 2025-08-18,02:20:28.000,230,11067566,115925,0,1755483627,13871.436780169992,-33.41083232999517,53041.37773968001 2025-08-18,02:20:29.000,230,11067634,115805,0,1755483628,13871.423307550001,-33.396734069996455,53041.3847268 2025-08-18,02:20:30.000,230,11067634,116005,0,1755483629,13871.403098620001,-33.41788146000181,53041.41267528 2025-08-18,02:20:31.000,230,11067652,115885,0,1755483630,13871.409834929997,-33.41788146000181,53041.39870104001 2025-08-18,02:20:32.000,230,11067574,116165,0,1755483631,13871.416571239992,-33.439028849999886,53041.3847268 2025-08-18,02:20:33.000,230,11067617,116085,0,1755483632,13871.389625999996,-33.453127109998604,53041.356778320005 2025-08-18,02:20:34.000,230,11067582,115805,0,1755483633,13871.409834929997,-33.43197972000053,53041.3847268 2025-08-18,02:20:35.000,230,11067596,115725,0,1755483634,13871.416571239992,-33.43197972000053,53041.43363664 2025-08-18,02:20:36.000,230,11067644,116045,0,1755483635,13871.470461719997,-33.43197972000053,53041.41267528 2025-08-18,02:20:37.000,230,11067620,115685,0,1755483636,13871.517615889992,-33.403783199995814,53041.454598000004 2025-08-18,02:20:38.000,230,11067618,115885,0,1755483637,13871.497406959992,-33.41788146000181,53041.44062376 2025-08-18,02:20:39.000,230,11067631,116085,0,1755483638,13871.537824819992,-33.41788146000181,53041.46857224001 2025-08-18,02:20:40.000,230,11067600,116005,0,1755483639,13871.524352200002,-33.42493059000117,53041.41267528 2025-08-18,02:20:41.000,230,11067628,115725,0,1755483640,13871.571506369997,-33.389684939997096,53041.44062376 2025-08-18,02:20:42.000,230,11067642,116005,0,1755483641,13871.611924229997,-33.38263580999774,53041.46158512 2025-08-18,02:20:43.000,230,11067669,116005,0,1755483642,13871.598451609992,-33.396734069996455,53041.41966240001 2025-08-18,02:20:44.000,230,11067610,115805,0,1755483643,13871.591715299997,-33.3544392900003,53041.426649520006 2025-08-18,02:20:45.000,230,11067649,115885,0,1755483644,13871.591715299997,-33.32624276999559,53041.51049496 2025-08-18,02:20:46.000,230,11067617,115765,0,1755483645,13871.571506369997,-33.31919363999623,53041.454598000004 2025-08-18,02:20:47.000,230,11067658,115805,0,1755483646,13871.632133159997,-33.36853754999902,53041.44062376 2025-08-18,02:20:48.000,230,11067625,115885,0,1755483647,13871.638869469993,-33.32624276999559,53041.44062376 2025-08-18,02:20:49.000,230,11067656,116005,0,1755483648,13871.652342089998,-33.34034103000158,53041.454598000004 2025-08-18,02:20:50.000,230,11067660,115845,0,1755483649,13871.665814710002,-33.34034103000158,53041.46857224001 2025-08-18,02:20:51.000,230,11067576,115965,0,1755483650,13871.699496259993,-33.33329190000222,53041.46158512 2025-08-18,02:20:52.000,230,11067618,115645,0,1755483651,13871.712968879998,-33.31919363999623,53041.51748208001 2025-08-18,02:20:53.000,230,11067591,115885,0,1755483652,13871.712968879998,-33.31919363999623,53041.4895336 2025-08-18,02:20:54.000,230,11067630,115845,0,1755483653,13871.726441499988,-33.31214450999687,53041.53145632 2025-08-18,02:20:55.000,230,11067623,115765,0,1755483654,13871.726441499988,-33.255751470002,53041.50350784 2025-08-18,02:20:56.000,230,11067585,115965,0,1755483655,13871.733177809998,-33.29804624999815,53041.49652072001 2025-08-18,02:20:57.000,230,11067620,115725,0,1755483656,13871.766859359988,-33.31214450999687,53041.48254648 2025-08-18,02:20:58.000,230,11067599,115765,0,1755483657,13871.739914119993,-33.31214450999687,53041.46857224001 2025-08-18,02:20:59.000,230,11067643,115565,0,1755483658,13871.773595669998,-33.29099711999879,53041.51049496 2025-08-18,02:21:00.000,230,11067631,115965,0,1755483659,13871.773595669998,-33.31214450999687,53041.524469200005 2025-08-18,02:21:01.000,230,11067567,116165,0,1755483660,13871.760123049993,-33.31214450999687,53041.50350784 2025-08-18,02:21:02.000,230,11067592,115965,0,1755483661,13871.766859359988,-33.32624276999559,53041.50350784 2025-08-18,02:21:03.000,230,11067600,115845,0,1755483662,13871.773595669998,-33.29804624999815,53041.53844344 2025-08-18,02:21:04.000,230,11067618,115645,0,1755483663,13871.780331979993,-33.30509537999751,53041.50350784 2025-08-18,02:21:05.000,230,11067635,115845,0,1755483664,13871.827486149989,-33.29804624999815,53041.51049496 2025-08-18,02:21:06.000,230,11067618,115805,0,1755483665,13871.867904009989,-33.32624276999559,53041.53145632 2025-08-18,02:21:07.000,230,11067603,115885,0,1755483666,13871.820749839993,-33.31919363999623,53041.49652072001 2025-08-18,02:21:08.000,230,11067582,115845,0,1755483667,13871.847695079989,-33.29804624999815,53041.46857224001 2025-08-18,02:21:09.000,230,11067611,116005,0,1755483668,13871.854431389998,-33.28394798999943,53041.54543056001 2025-08-18,02:21:11.000,230,11067622,115965,0,1755483670,13871.888112939989,-33.29099711999879,53041.50350784 2025-08-18,02:21:12.000,230,11067635,115925,0,1755483671,13871.888112939989,-33.28394798999943,53041.524469200005 2025-08-18,02:21:13.000,230,11067651,115965,0,1755483672,13871.867904009989,-33.29099711999879,53041.53844344 2025-08-18,02:21:14.000,230,11067599,115805,0,1755483673,13871.834222459998,-33.276898860000074,53041.53145632 2025-08-18,02:21:15.000,230,11067570,115725,0,1755483674,13871.800540909993,-33.29099711999879,53041.5594048 2025-08-18,02:21:16.000,230,11067645,116005,0,1755483675,13871.881376629994,-33.28394798999943,53041.53844344 2025-08-18,02:21:17.000,230,11067625,116085,0,1755483676,13871.854431389998,-33.29099711999879,53041.53844344 2025-08-18,02:21:18.000,230,11067695,115645,0,1755483677,13871.861167699994,-33.262800600001356,53041.51049496 2025-08-18,02:21:19.000,230,11067611,115885,0,1755483678,13871.847695079989,-33.29804624999815,53041.53844344 2025-08-18,02:21:20.000,230,11067616,115645,0,1755483679,13871.840958769993,-33.23460407999664,53041.594340400006 2025-08-18,02:21:21.000,230,11067595,115805,0,1755483680,13871.840958769993,-33.262800600001356,53041.60132752 2025-08-18,02:21:22.000,230,11067672,115405,0,1755483681,13871.881376629994,-33.28394798999943,53041.60831464 2025-08-18,02:21:23.000,230,11067668,115965,0,1755483682,13871.881376629994,-33.262800600001356,53041.61530176001 2025-08-18,02:21:24.000,230,11067586,115925,0,1755483683,13871.867904009989,-33.29804624999815,53041.53844344 2025-08-18,02:21:25.000,230,11067635,115765,0,1755483684,13871.867904009989,-33.276898860000074,53041.573379040005 2025-08-18,02:21:26.000,230,11067629,115765,0,1755483685,13871.807277219988,-33.29099711999879,53041.55241768 2025-08-18,02:21:27.000,230,11067650,115845,0,1755483686,13871.814013529998,-33.28394798999943,53041.573379040005 2025-08-18,02:21:28.000,230,11067590,115805,0,1755483687,13871.854431389998,-33.28394798999943,53041.58036616 2025-08-18,02:21:29.000,230,11067645,115805,0,1755483688,13871.861167699994,-33.30509537999751,53041.58735328001 2025-08-18,02:21:30.000,230,11067600,115685,0,1755483689,13871.834222459998,-33.30509537999751,53041.58036616 2025-08-18,02:21:31.000,230,11067655,115925,0,1755483690,13871.840958769993,-33.34034103000158,53041.58735328001 2025-08-18,02:21:32.000,230,11067628,115685,0,1755483691,13871.861167699994,-33.29804624999815,53041.5594048 2025-08-18,02:21:33.000,230,11067636,115645,0,1755483692,13871.854431389998,-33.31919363999623,53041.58735328001 2025-08-18,02:21:34.000,230,11067606,116045,0,1755483693,13871.861167699994,-33.30509537999751,53041.594340400006 2025-08-18,02:21:35.000,230,11067587,115645,0,1755483694,13871.840958769993,-33.29099711999879,53041.55241768 2025-08-18,02:21:36.000,230,11067615,115685,0,1755483695,13871.840958769993,-33.32624276999559,53041.573379040005 2025-08-18,02:21:37.000,230,11067612,115845,0,1755483696,13871.854431389998,-33.31919363999623,53041.5594048 2025-08-18,02:21:38.000,230,11067655,116005,0,1755483697,13871.928530799989,-33.29804624999815,53041.55241768 2025-08-18,02:21:39.000,230,11067661,115645,0,1755483698,13871.935267109999,-33.31919363999623,53041.61530176001 2025-08-18,02:21:40.000,230,11067609,115965,0,1755483699,13871.962212349994,-33.276898860000074,53041.61530176001 2025-08-18,02:21:41.000,230,11067626,115805,0,1755483700,13871.955476039999,-33.28394798999943,53041.594340400006 2025-08-18,02:21:42.000,230,11067653,115525,0,1755483701,13871.975684969999,-33.276898860000074,53041.63626312001 2025-08-18,02:21:43.000,230,11067650,115645,0,1755483702,13872.016102829999,-33.213456689998566,53041.60831464 2025-08-18,02:21:44.000,230,11067674,115805,0,1755483703,13871.975684969999,-33.24870233999536,53041.60831464 2025-08-18,02:21:45.000,230,11067600,116125,0,1755483704,13871.98915758999,-33.227554949997284,53041.61530176001 2025-08-18,02:21:46.000,230,11067608,116245,0,1755483705,13871.982421279994,-33.227554949997284,53041.67818584 2025-08-18,02:21:47.000,230,11067622,115725,0,1755483706,13871.982421279994,-33.23460407999664,53041.60132752 2025-08-18,02:21:48.000,230,11067614,115845,0,1755483707,13871.98915758999,-33.213456689998566,53041.622288880004 2025-08-18,02:21:49.000,230,11067651,115925,0,1755483708,13871.982421279994,-33.171161909995135,53041.622288880004 2025-08-18,02:21:50.000,230,11067656,116005,0,1755483709,13872.016102829999,-33.171161909995135,53041.63626312001 2025-08-18,02:21:51.000,230,11067591,115925,0,1755483710,13872.022839139994,-33.164112779995776,53041.643250240006 2025-08-18,02:21:52.000,230,11067599,115725,0,1755483711,13871.98915758999,-33.164112779995776,53041.61530176001 2025-08-18,02:21:53.000,230,11067566,115845,0,1755483712,13872.002630209994,-33.171161909995135,53041.629276 2025-08-18,02:21:54.000,230,11067606,115685,0,1755483713,13872.00936651999,-33.07952321999619,53041.65722448 2025-08-18,02:21:55.000,230,11067619,115525,0,1755483714,13872.002630209994,-33.12181799999962,53041.629276 2025-08-18,02:21:56.000,230,11067684,115805,0,1755483715,13872.002630209994,-33.13591625999834,53041.60132752 2025-08-18,02:21:57.000,230,11067671,116005,0,1755483716,13871.96894865999,-33.15001451999706,53041.65722448 2025-08-18,02:21:58.000,230,11067599,115845,0,1755483717,13871.955476039999,-33.12886712999898,53041.629276 2025-08-18,02:21:59.000,230,11067602,115805,0,1755483718,13871.948739729989,-33.13591625999834,53041.629276 2025-08-18,02:22:00.000,230,11067616,115645,0,1755483719,13871.908321869989,-33.13591625999834,53041.61530176001 2025-08-18,02:22:01.000,230,11067622,115725,0,1755483720,13871.96894865999,-33.13591625999834,53041.68517296001 2025-08-18,02:22:02.000,230,11067634,115605,0,1755483721,13871.928530799989,-33.1429653899977,53041.63626312001 2025-08-18,02:22:03.000,230,11067667,115565,0,1755483722,13871.894849249999,-33.15001451999706,53041.60132752 2025-08-18,02:22:04.000,230,11067611,115885,0,1755483723,13871.834222459998,-33.19230930000049,53041.60132752 2025-08-18,02:22:05.000,230,11067591,115845,0,1755483724,13871.867904009989,-33.171161909995135,53041.61530176001 2025-08-18,02:22:06.000,230,11067603,115765,0,1755483725,13871.834222459998,-33.19935842999985,53041.643250240006 2025-08-18,02:22:07.000,230,11067656,115685,0,1755483726,13871.827486149989,-33.20640755999921,53041.63626312001 2025-08-18,02:22:08.000,230,11067626,115925,0,1755483727,13871.814013529998,-33.19935842999985,53041.594340400006 2025-08-18,02:22:09.000,230,11067619,115685,0,1755483728,13871.820749839993,-33.19935842999985,53041.65722448 2025-08-18,02:22:10.000,230,11067604,116165,0,1755483729,13871.814013529998,-33.241653209996,53041.65722448 2025-08-18,02:22:11.000,230,11067584,116005,0,1755483730,13871.787068289988,-33.255751470002,53041.643250240006 2025-08-18,02:22:12.000,230,11067643,115805,0,1755483731,13871.739914119993,-33.220505819997925,53041.66421160001 2025-08-18,02:22:13.000,230,11067624,115685,0,1755483732,13871.712968879998,-33.227554949997284,53041.66421160001 2025-08-18,02:22:14.000,230,11067595,115725,0,1755483733,13871.733177809998,-33.24870233999536,53041.68517296001 2025-08-18,02:22:15.000,230,11067637,115765,0,1755483734,13871.719705189993,-33.227554949997284,53041.643250240006 2025-08-18,02:22:16.000,230,11067633,115005,0,1755483735,13871.712968879998,-33.227554949997284,53041.65023736 2025-08-18,02:22:17.000,230,11067577,115765,0,1755483736,13871.766859359988,-33.20640755999921,53041.67119872 2025-08-18,02:22:18.000,230,11067628,116005,0,1755483737,13871.753386739998,-33.20640755999921,53041.65023736 2025-08-18,02:22:19.000,230,11067665,115805,0,1755483738,13871.760123049993,-33.19935842999985,53041.643250240006 2025-08-18,02:22:20.000,230,11067594,116165,0,1755483739,13871.746650429988,-33.220505819997925,53041.67119872 2025-08-18,02:22:21.000,230,11067610,115685,0,1755483740,13871.706232570003,-33.241653209996,53041.60831464 2025-08-18,02:22:22.000,230,11067615,115725,0,1755483741,13871.665814710002,-33.213456689998566,53041.61530176001 2025-08-18,02:22:23.000,230,11067609,115725,0,1755483742,13871.625396850002,-33.18526017000113,53041.63626312001 2025-08-18,02:22:24.000,230,11067668,115725,0,1755483743,13871.618660539993,-33.20640755999921,53041.61530176001 2025-08-18,02:22:25.000,230,11067646,116005,0,1755483744,13871.632133159997,-33.20640755999921,53041.643250240006 2025-08-18,02:22:26.000,230,11067615,115685,0,1755483745,13871.591715299997,-33.18526017000113,53041.68517296001 2025-08-18,02:22:27.000,230,11067620,115805,0,1755483746,13871.598451609992,-33.19230930000049,53041.643250240006 2025-08-18,02:22:28.000,230,11067707,115845,0,1755483747,13871.551297439997,-33.17821104000177,53041.67818584 2025-08-18,02:22:29.000,230,11067606,115685,0,1755483748,13871.483934340002,-33.24870233999536,53041.67818584 2025-08-18,02:22:30.000,230,11067615,115485,0,1755483749,13871.490670649997,-33.23460407999664,53041.63626312001 2025-08-18,02:22:31.000,230,11067669,116005,0,1755483750,13871.477198029992,-33.220505819997925,53041.65023736 2025-08-18,02:22:32.000,230,11067631,115725,0,1755483751,13871.531088509997,-33.255751470002,53041.63626312001 2025-08-18,02:22:33.000,230,11067685,115965,0,1755483752,13871.510879579997,-33.28394798999943,53041.66421160001 2025-08-18,02:22:34.000,230,11067699,115685,0,1755483753,13871.490670649997,-33.255751470002,53041.692160080005 2025-08-18,02:22:35.000,230,11067603,115685,0,1755483754,13871.531088509997,-33.269849730000715,53041.66421160001 2025-08-18,02:22:36.000,230,11067650,115645,0,1755483755,13871.531088509997,-33.29804624999815,53041.643250240006 2025-08-18,02:22:37.000,230,11067610,115645,0,1755483756,13871.531088509997,-33.29804624999815,53041.67119872 2025-08-18,02:22:38.000,230,11067672,115845,0,1755483757,13871.537824819992,-33.276898860000074,53041.60132752 2025-08-18,02:22:39.000,230,11067715,115965,0,1755483758,13871.564770060002,-33.262800600001356,53041.63626312001 2025-08-18,02:22:40.000,230,11067639,115885,0,1755483759,13871.605187920002,-33.255751470002,53041.66421160001 2025-08-18,02:22:41.000,230,11067628,115845,0,1755483760,13871.598451609992,-33.255751470002,53041.629276 2025-08-18,02:22:42.000,230,11067596,115645,0,1755483761,13871.659078399993,-33.227554949997284,53041.61530176001 2025-08-18,02:22:43.000,230,11067609,115725,0,1755483762,13871.672551019998,-33.241653209996,53041.60831464 2025-08-18,02:22:44.000,230,11067677,115925,0,1755483763,13871.692759949998,-33.213456689998566,53041.643250240006 2025-08-18,02:22:45.000,230,11067625,115805,0,1755483764,13871.753386739998,-33.18526017000113,53041.622288880004 2025-08-18,02:22:46.000,230,11067628,115885,0,1755483765,13871.793804599998,-33.164112779995776,53041.60132752 2025-08-18,02:22:47.000,230,11067663,115565,0,1755483766,13871.820749839993,-33.08657234999555,53041.573379040005 2025-08-18,02:22:48.000,230,11067618,115805,0,1755483767,13871.814013529998,-33.07952321999619,53041.622288880004 2025-08-18,02:22:49.000,230,11067670,115845,0,1755483768,13871.834222459998,-33.07952321999619,53041.643250240006 2025-08-18,02:22:50.000,230,11067650,115845,0,1755483769,13871.874640319998,-33.10067061000154,53041.60132752 2025-08-18,02:22:51.000,230,11067523,115845,0,1755483770,13871.881376629994,-33.06542495999747,53041.622288880004 2025-08-18,02:22:52.000,230,11067663,115605,0,1755483771,13871.942003419994,-33.06542495999747,53041.643250240006 2025-08-18,02:22:53.000,230,11067623,115765,0,1755483772,13871.955476039999,-33.06542495999747,53041.60831464 2025-08-18,02:22:54.000,230,11067669,115645,0,1755483773,13871.962212349994,-33.05837582999811,53041.63626312001 2025-08-18,02:22:55.000,230,11067593,115765,0,1755483774,13871.995893899999,-33.06542495999747,53041.66421160001 2025-08-18,02:22:56.000,230,11067626,116005,0,1755483775,13872.02957544999,-33.051326699998754,53041.66421160001 2025-08-18,02:22:57.000,230,11067661,115805,0,1755483776,13872.063256999994,-32.987884529997245,53041.65722448 2025-08-18,02:22:58.000,230,11067671,115565,0,1755483777,13872.11041116999,-33.01608105000196,53041.75504416001 2025-08-18,02:22:59.000,230,11067633,115805,0,1755483778,13872.13735641,-33.01608105000196,53041.692160080005 2025-08-18,02:23:00.000,230,11067603,115805,0,1755483779,13872.09693855,-32.994933659996605,53041.6991472 2025-08-18,02:23:01.000,230,11067616,115605,0,1755483780,13872.15082902999,-32.980835399997886,53041.65023736 2025-08-18,02:23:02.000,230,11067622,115725,0,1755483781,13872.19124688999,-32.987884529997245,53041.72709568 2025-08-18,02:23:03.000,230,11067646,115685,0,1755483782,13872.224928439995,-32.95968800999981,53041.77600552 2025-08-18,02:23:04.000,230,11067634,115685,0,1755483783,13872.21145581999,-32.93854062000173,53041.762031280006 2025-08-18,02:23:05.000,230,11067626,116005,0,1755483784,13872.1979832,-32.95968800999981,53041.68517296001 2025-08-18,02:23:06.000,230,11067649,115805,0,1755483785,13872.1979832,-32.92444235999574,53041.74805704 2025-08-18,02:23:07.000,230,11067620,115485,0,1755483786,13872.27208260999,-32.92444235999574,53041.70613432 2025-08-18,02:23:08.000,230,11067639,115925,0,1755483787,13872.25860999,-32.92444235999574,53041.77600552 2025-08-18,02:23:09.000,230,11067629,115845,0,1755483788,13872.33270939999,-32.92444235999574,53041.7690184 2025-08-18,02:23:10.000,230,11067640,115765,0,1755483789,13872.27881892,-32.95263888000045,53041.74805704 2025-08-18,02:23:11.000,230,11067660,116045,0,1755483790,13872.27881892,-32.931491489995096,53041.810941120006 2025-08-18,02:23:12.000,230,11067632,115925,0,1755483791,13872.29902785,-32.94558975000109,53041.789979760004 2025-08-18,02:23:13.000,230,11067645,115805,0,1755483792,13872.285555229995,-32.94558975000109,53041.762031280006 2025-08-18,02:23:14.000,230,11067652,115685,0,1755483793,13872.305764159995,-32.91739322999638,53041.762031280006 2025-08-18,02:23:15.000,230,11067668,115685,0,1755483794,13872.346182019995,-32.931491489995096,53041.7690184 2025-08-18,02:23:16.000,230,11067685,115805,0,1755483795,13872.35965464,-32.91739322999638,53041.82491536 2025-08-18,02:23:17.000,230,11067612,115685,0,1755483796,13872.366390949996,-32.88214757999958,53041.79696688 2025-08-18,02:23:18.000,230,11067614,115765,0,1755483797,13872.325973089995,-32.92444235999574,53041.78299264001 2025-08-18,02:23:19.000,230,11067641,115685,0,1755483798,13872.33270939999,-32.92444235999574,53041.77600552 2025-08-18,02:23:20.000,230,11067653,115645,0,1755483799,13872.37312725999,-32.87509845000022,53041.810941120006 2025-08-18,02:23:21.000,230,11067626,115605,0,1755483800,13872.366390949996,-32.88214757999958,53041.82491536 2025-08-18,02:23:22.000,230,11067587,115565,0,1755483801,13872.35291832999,-32.88919670999894,53041.810941120006 2025-08-18,02:23:23.000,230,11067668,116005,0,1755483802,13872.31923678,-32.91739322999638,53041.86683808 2025-08-18,02:23:24.000,230,11067610,115645,0,1755483803,13872.27881892,-32.91739322999638,53041.8388896 2025-08-18,02:23:25.000,230,11067670,115765,0,1755483804,13872.29902785,-32.861000190001505,53041.90177368001 2025-08-18,02:23:26.000,230,11067686,115685,0,1755483805,13872.325973089995,-32.88214757999958,53041.908760800005 2025-08-18,02:23:27.000,230,11067667,115885,0,1755483806,13872.29229153999,-32.87509845000022,53041.85286384001 2025-08-18,02:23:28.000,230,11067599,115685,0,1755483807,13872.265346299995,-32.88214757999958,53041.810941120006 2025-08-18,02:23:29.000,230,11067616,115765,0,1755483808,13872.21819213,-32.853951060002146,53041.82491536 2025-08-18,02:23:30.000,230,11067666,115685,0,1755483809,13872.23840106,-32.88919670999894,53041.88081232001 2025-08-18,02:23:31.000,230,11067646,115725,0,1755483810,13872.21145581999,-32.91739322999638,53041.84587672 2025-08-18,02:23:32.000,230,11067678,115725,0,1755483811,13872.1979832,-32.88214757999958,53041.85286384001 2025-08-18,02:23:33.000,230,11067674,115685,0,1755483812,13872.17103795999,-32.91034409999702,53041.89478656 2025-08-18,02:23:34.000,230,11067628,115845,0,1755483813,13872.123883789995,-32.88214757999958,53041.84587672 2025-08-18,02:23:35.000,230,11067598,116045,0,1755483814,13872.13062009999,-32.931491489995096,53041.859850960005 2025-08-18,02:23:36.000,230,11067646,115685,0,1755483815,13872.13735641,-32.93854062000173,53041.8738252 2025-08-18,02:23:37.000,230,11067676,115605,0,1755483816,13872.123883789995,-32.88919670999894,53041.929722160006 2025-08-18,02:23:38.000,230,11067652,115485,0,1755483817,13872.06999330999,-32.93854062000173,53041.92273504001 2025-08-18,02:23:39.000,230,11067630,115565,0,1755483818,13872.11714748,-32.91034409999702,53041.9436964 2025-08-18,02:23:40.000,230,11067606,115845,0,1755483819,13872.043048069994,-32.92444235999574,53041.88779944 2025-08-18,02:23:41.000,230,11067603,115845,0,1755483820,13872.022839139994,-32.92444235999574,53041.93670928 2025-08-18,02:23:42.000,230,11067607,115405,0,1755483821,13872.02957544999,-32.93854062000173,53041.89478656 2025-08-18,02:23:43.000,230,11067695,115645,0,1755483822,13872.036311759999,-32.931491489995096,53041.84587672 2025-08-18,02:23:44.000,230,11067616,115685,0,1755483823,13871.98915758999,-32.93854062000173,53041.9436964 2025-08-18,02:23:45.000,230,11067629,115645,0,1755483824,13872.043048069994,-32.931491489995096,53041.91574792 2025-08-18,02:23:46.000,230,11067610,115685,0,1755483825,13871.982421279994,-32.931491489995096,53041.90177368001 2025-08-18,02:23:47.000,230,11067642,115725,0,1755483826,13871.955476039999,-32.94558975000109,53041.88081232001 2025-08-18,02:23:48.000,230,11067632,115765,0,1755483827,13871.948739729989,-32.93854062000173,53041.88081232001 2025-08-18,02:23:49.000,230,11067597,115405,0,1755483828,13871.948739729989,-32.95263888000045,53041.929722160006 2025-08-18,02:23:50.000,230,11067656,115645,0,1755483829,13871.894849249999,-32.95968800999981,53041.88779944 2025-08-18,02:23:51.000,230,11067533,115605,0,1755483830,13871.908321869989,-32.91034409999702,53041.88779944 2025-08-18,02:23:52.000,230,11067671,115565,0,1755483831,13871.928530799989,-32.95263888000045,53041.81792824 2025-08-18,02:23:53.000,230,11067639,115685,0,1755483832,13871.901585559994,-32.95263888000045,53041.85286384001 2025-08-18,02:23:54.000,230,11067640,115485,0,1755483833,13871.921794489994,-32.95263888000045,53041.8388896 2025-08-18,02:23:55.000,230,11067613,115725,0,1755483834,13871.874640319998,-32.95263888000045,53041.859850960005 2025-08-18,02:23:56.000,230,11067628,115765,0,1755483835,13871.861167699994,-32.91034409999702,53041.80395400001 2025-08-18,02:23:57.000,230,11067658,115765,0,1755483836,13871.840958769993,-32.92444235999574,53041.84587672 2025-08-18,02:23:58.000,230,11067616,115685,0,1755483837,13871.840958769993,-32.93854062000173,53041.85286384001 2025-08-18,02:23:59.000,230,11067638,115805,0,1755483838,13871.807277219988,-32.92444235999574,53041.8388896 2025-08-18,02:24:00.000,230,11067613,116005,0,1755483839,13871.807277219988,-32.987884529997245,53041.88779944 2025-08-18,02:24:01.000,230,11067613,115845,0,1755483840,13871.814013529998,-32.931491489995096,53041.89478656 2025-08-18,02:24:02.000,230,11067634,115645,0,1755483841,13871.793804599998,-32.91739322999638,53041.85286384001 2025-08-18,02:24:03.000,230,11067665,115765,0,1755483842,13871.787068289988,-32.92444235999574,53041.84587672 2025-08-18,02:24:04.000,230,11067668,115765,0,1755483843,13871.814013529998,-32.90329496999766,53041.88081232001 2025-08-18,02:24:05.000,230,11067671,116005,0,1755483844,13871.766859359988,-32.92444235999574,53041.89478656 2025-08-18,02:24:06.000,230,11067610,115925,0,1755483845,13871.793804599998,-32.95263888000045,53041.88779944 2025-08-18,02:24:07.000,230,11067639,115845,0,1755483846,13871.766859359988,-32.93854062000173,53041.8738252 2025-08-18,02:24:08.000,230,11067699,115685,0,1755483847,13871.739914119993,-32.95968800999981,53041.85286384001 2025-08-18,02:24:09.000,230,11067636,115645,0,1755483848,13871.773595669998,-32.95968800999981,53041.82491536 2025-08-18,02:24:10.000,230,11067605,115765,0,1755483849,13871.733177809998,-32.94558975000109,53041.83190248001 2025-08-18,02:24:11.000,230,11067655,115685,0,1755483850,13871.726441499988,-32.92444235999574,53041.8388896 2025-08-18,02:24:12.000,230,11067612,115685,0,1755483851,13871.719705189993,-32.931491489995096,53041.85286384001 2025-08-18,02:24:13.000,230,11067665,115485,0,1755483852,13871.699496259993,-32.95968800999981,53041.84587672 2025-08-18,02:24:14.000,230,11067562,115645,0,1755483853,13871.659078399993,-32.94558975000109,53041.85286384001 2025-08-18,02:24:15.000,230,11067625,115645,0,1755483854,13871.632133159997,-32.96673713999917,53041.86683808 2025-08-18,02:24:16.000,230,11067678,115565,0,1755483855,13871.618660539993,-32.980835399997886,53041.85286384001 2025-08-18,02:24:17.000,230,11067642,115645,0,1755483856,13871.611924229997,-32.97378626999853,53041.84587672 2025-08-18,02:24:18.000,230,11067610,115845,0,1755483857,13871.591715299997,-32.980835399997886,53041.81792824 2025-08-18,02:24:19.000,230,11067619,115285,0,1755483858,13871.611924229997,-32.96673713999917,53041.92273504001 2025-08-18,02:24:20.000,230,11067613,115845,0,1755483859,13871.611924229997,-32.95968800999981,53041.859850960005 2025-08-18,02:24:21.000,230,11067650,115725,0,1755483860,13871.625396850002,-32.95263888000045,53041.88779944 2025-08-18,02:24:22.000,230,11067646,115725,0,1755483861,13871.584978990002,-32.95968800999981,53041.8388896 2025-08-18,02:24:23.000,230,11067645,115605,0,1755483862,13871.571506369997,-32.92444235999574,53041.84587672 2025-08-18,02:24:24.000,230,11067580,115525,0,1755483863,13871.571506369997,-32.90329496999766,53041.810941120006 2025-08-18,02:24:25.000,230,11067703,115325,0,1755483864,13871.551297439997,-32.931491489995096,53041.81792824 2025-08-18,02:24:26.000,230,11067624,115565,0,1755483865,13871.591715299997,-32.97378626999853,53041.77600552 2025-08-18,02:24:27.000,230,11067642,115805,0,1755483866,13871.558033749992,-32.91034409999702,53041.83190248001 2025-08-18,02:24:28.000,230,11067600,115725,0,1755483867,13871.598451609992,-32.91034409999702,53041.810941120006 2025-08-18,02:24:29.000,230,11067660,115605,0,1755483868,13871.618660539993,-32.90329496999766,53041.83190248001 2025-08-18,02:24:30.000,230,11067673,115605,0,1755483869,13871.652342089998,-32.91739322999638,53041.8388896 2025-08-18,02:24:31.000,230,11067648,115645,0,1755483870,13871.665814710002,-32.868049320000864,53041.810941120006 2025-08-18,02:24:32.000,230,11067639,115965,0,1755483871,13871.699496259993,-32.853951060002146,53041.79696688 2025-08-18,02:24:33.000,230,11067604,115805,0,1755483872,13871.679287329993,-32.84690192999551,53041.78299264001 2025-08-18,02:24:34.000,230,11067667,115565,0,1755483873,13871.746650429988,-32.83280366999679,53041.81792824 2025-08-18,02:24:35.000,230,11067646,115645,0,1755483874,13871.840958769993,-32.78345976000128,53041.81792824 2025-08-18,02:24:36.000,230,11067612,115805,0,1755483875,13871.888112939989,-32.755263239996566,53041.859850960005 2025-08-18,02:24:37.000,230,11067620,115645,0,1755483876,13871.894849249999,-32.769361499995284,53041.82491536 2025-08-18,02:24:38.000,230,11067631,115525,0,1755483877,13871.901585559994,-32.755263239996566,53041.86683808 2025-08-18,02:24:39.000,230,11067611,115725,0,1755483878,13871.921794489994,-32.74821410999721,53041.84587672 2025-08-18,02:24:40.000,230,11067604,115725,0,1755483879,13871.975684969999,-32.72001758999977,53041.88081232001 2025-08-18,02:24:41.000,230,11067653,116005,0,1755483880,13871.98915758999,-32.70591933000105,53041.81792824 2025-08-18,02:24:42.000,230,11067652,115445,0,1755483881,13872.00936651999,-32.71296846000041,53041.85286384001 2025-08-18,02:24:43.000,230,11067637,115605,0,1755483882,13872.06999330999,-32.72706671999913,53041.8388896 2025-08-18,02:24:44.000,230,11067609,115525,0,1755483883,13872.11714748,-32.70591933000105,53041.85286384001 2025-08-18,02:24:45.000,230,11067602,115645,0,1755483884,13872.123883789995,-32.691821070002334,53041.82491536 2025-08-18,02:24:46.000,230,11067686,115565,0,1755483885,13872.15756534,-32.642477159999544,53041.84587672 2025-08-18,02:24:47.000,230,11067635,115845,0,1755483886,13872.15756534,-32.66362454999762,53041.86683808 2025-08-18,02:24:48.000,230,11067649,115645,0,1755483887,13872.164301649995,-32.67067367999698,53041.84587672 2025-08-18,02:24:49.000,230,11067599,115685,0,1755483888,13872.21145581999,-32.628378900000826,53041.86683808 2025-08-18,02:24:50.000,230,11067627,115605,0,1755483889,13872.23166474999,-32.642477159999544,53041.88779944 2025-08-18,02:24:51.000,230,11067622,115645,0,1755483890,13872.19124688999,-32.635428030000185,53041.89478656 2025-08-18,02:24:52.000,230,11067599,115845,0,1755483891,13872.184510579995,-32.635428030000185,53041.929722160006 2025-08-18,02:24:53.000,230,11067581,115765,0,1755483892,13872.204719509995,-32.61428064000211,53041.92273504001 2025-08-18,02:24:54.000,230,11067582,115845,0,1755483893,13872.19124688999,-32.60018237999611,53041.92273504001 2025-08-18,02:24:55.000,230,11067660,115645,0,1755483894,13872.17103795999,-32.593133249996754,53041.91574792 2025-08-18,02:24:56.000,230,11067687,115925,0,1755483895,13872.19124688999,-32.621329770001466,53041.929722160006 2025-08-18,02:24:57.000,230,11067643,115525,0,1755483896,13872.17103795999,-32.61428064000211,53041.93670928 2025-08-18,02:24:58.000,230,11067613,115685,0,1755483897,13872.15756534,-32.60723150999547,53041.96465776 2025-08-18,02:24:59.000,230,11067644,115485,0,1755483898,13872.123883789995,-32.635428030000185,53041.9436964 2025-08-18,02:25:00.000,230,11067644,115965,0,1755483899,13872.09693855,-32.621329770001466,53041.97164488001 2025-08-18,02:25:01.000,230,11067648,115645,0,1755483900,13872.11041116999,-32.60018237999611,53041.978632000006 2025-08-18,02:25:02.000,230,11067689,115525,0,1755483901,13872.083465929994,-32.61428064000211,53041.99260624 2025-08-18,02:25:03.000,230,11067622,115805,0,1755483902,13872.036311759999,-32.642477159999544,53041.99959336001 2025-08-18,02:25:04.000,230,11067646,115645,0,1755483903,13872.05652069,-32.6495262899989,53041.99260624 2025-08-18,02:25:05.000,230,11067593,115845,0,1755483904,13872.022839139994,-32.642477159999544,53042.0135676 2025-08-18,02:25:06.000,230,11067617,115845,0,1755483905,13872.016102829999,-32.65657541999826,53042.04850320001 2025-08-18,02:25:07.000,230,11067643,115725,0,1755483906,13872.016102829999,-32.72001758999977,53042.076451680005 2025-08-18,02:25:08.000,230,11067599,115925,0,1755483907,13872.00936651999,-32.67067367999698,53042.027541840005 2025-08-18,02:25:09.000,230,11067639,115565,0,1755483908,13871.98915758999,-32.72706671999913,53042.10440016 2025-08-18,02:25:10.000,230,11067595,115885,0,1755483909,13871.935267109999,-32.73411584999849,53042.05549032 2025-08-18,02:25:11.000,230,11067572,115565,0,1755483910,13871.881376629994,-32.72001758999977,53042.0834388 2025-08-18,02:25:12.000,230,11067629,115845,0,1755483911,13871.874640319998,-32.74821410999721,53042.09042592001 2025-08-18,02:25:13.000,230,11067660,115685,0,1755483912,13871.827486149989,-32.74116497999785,53042.0834388 2025-08-18,02:25:14.000,230,11067616,115685,0,1755483913,13871.787068289988,-32.762312369995925,53042.06247744 2025-08-18,02:25:15.000,230,11067607,115725,0,1755483914,13871.766859359988,-32.73411584999849,53042.097413040006 2025-08-18,02:25:16.000,230,11067638,115685,0,1755483915,13871.753386739998,-32.762312369995925,53042.0834388 2025-08-18,02:25:17.000,230,11067608,115645,0,1755483916,13871.672551019998,-32.78345976000128,53042.00658048 2025-08-18,02:25:18.000,230,11067590,115485,0,1755483917,13871.679287329993,-32.79050889000064,53042.0135676 2025-08-18,02:25:19.000,230,11067606,115685,0,1755483918,13871.659078399993,-32.755263239996566,53041.99959336001 2025-08-18,02:25:20.000,230,11067616,115605,0,1755483919,13871.632133159997,-32.77641063000192,53041.99260624 2025-08-18,02:25:21.000,230,11067613,115685,0,1755483920,13871.598451609992,-32.79755802,53042.0135676 2025-08-18,02:25:22.000,230,11067673,115445,0,1755483921,13871.591715299997,-32.79050889000064,53041.96465776 2025-08-18,02:25:23.000,230,11067642,115605,0,1755483922,13871.564770060002,-32.83280366999679,53041.97164488001 2025-08-18,02:25:24.000,230,11067612,115325,0,1755483923,13871.558033749992,-32.818705409998074,53042.0135676 2025-08-18,02:25:25.000,230,11067638,115365,0,1755483924,13871.537824819992,-32.83280366999679,53041.978632000006 2025-08-18,02:25:26.000,230,11067623,115965,0,1755483925,13871.477198029992,-32.83280366999679,53041.99959336001 2025-08-18,02:25:27.000,230,11067606,116005,0,1755483926,13871.456989099992,-32.83985279999615,53041.98561912 2025-08-18,02:25:28.000,230,11067688,115725,0,1755483927,13871.409834929997,-32.83985279999615,53042.00658048 2025-08-18,02:25:29.000,230,11067654,115645,0,1755483928,13871.450252789997,-32.88919670999894,53041.96465776 2025-08-18,02:25:30.000,230,11067685,115765,0,1755483929,13871.430043859997,-32.868049320000864,53041.99959336001 2025-08-18,02:25:31.000,230,11067615,115845,0,1755483930,13871.396362309992,-32.853951060002146,53041.9436964 2025-08-18,02:25:32.000,230,11067614,115525,0,1755483931,13871.376153379992,-32.87509845000022,53041.92273504001 2025-08-18,02:25:33.000,230,11067651,115605,0,1755483932,13871.396362309992,-32.87509845000022,53041.9436964 2025-08-18,02:25:34.000,230,11067614,115725,0,1755483933,13871.423307550001,-32.868049320000864,53041.929722160006 2025-08-18,02:25:35.000,230,11067661,115805,0,1755483934,13871.382889690001,-32.90329496999766,53041.92273504001 2025-08-18,02:25:36.000,230,11067675,115765,0,1755483935,13871.376153379992,-32.83985279999615,53041.93670928 2025-08-18,02:25:37.000,230,11067605,115845,0,1755483936,13871.335735519991,-32.87509845000022,53041.95068352001 2025-08-18,02:25:38.000,230,11067635,115645,0,1755483937,13871.349208139996,-32.92444235999574,53041.91574792 2025-08-18,02:25:39.000,230,11067656,115525,0,1755483938,13871.322262900001,-32.88919670999894,53041.908760800005 2025-08-18,02:25:40.000,230,11067634,115845,0,1755483939,13871.295317659991,-32.87509845000022,53041.92273504001 2025-08-18,02:25:41.000,230,11067563,115805,0,1755483940,13871.254899799991,-32.90329496999766,53041.8738252 2025-08-18,02:25:42.000,230,11067588,115645,0,1755483941,13871.308790279996,-32.931491489995096,53041.86683808 2025-08-18,02:25:43.000,230,11067646,115605,0,1755483942,13871.248163489996,-32.88214757999958,53041.86683808 2025-08-18,02:25:44.000,230,11067613,115525,0,1755483943,13871.187536699996,-32.8962458399983,53041.88779944 2025-08-18,02:25:45.000,230,11067626,115525,0,1755483944,13871.207745629996,-32.91034409999702,53041.86683808 2025-08-18,02:25:46.000,230,11067594,115845,0,1755483945,13871.19427300999,-32.94558975000109,53041.90177368001 2025-08-18,02:25:47.000,230,11067671,115685,0,1755483946,13871.187536699996,-32.88214757999958,53041.86683808 2025-08-18,02:25:48.000,230,11067649,115765,0,1755483947,13871.19427300999,-32.88919670999894,53041.88081232001 2025-08-18,02:25:49.000,230,11067626,115645,0,1755483948,13871.19427300999,-32.91739322999638,53041.84587672 2025-08-18,02:25:50.000,230,11067603,115725,0,1755483949,13871.19427300999,-32.88214757999958,53041.85286384001 2025-08-18,02:25:51.000,230,11067606,115645,0,1755483950,13871.16059146,-32.92444235999574,53041.84587672 2025-08-18,02:25:52.000,230,11067681,115485,0,1755483951,13871.167327769996,-32.91034409999702,53041.859850960005 2025-08-18,02:25:53.000,230,11067634,115645,0,1755483952,13871.1201736,-32.88214757999958,53041.84587672 2025-08-18,02:25:54.000,230,11067589,115885,0,1755483953,13871.1201736,-32.861000190001505,53041.80395400001 2025-08-18,02:25:55.000,230,11067631,115845,0,1755483954,13871.13364621999,-32.88919670999894,53041.81792824 2025-08-18,02:25:56.000,230,11067596,115845,0,1755483955,13871.09996467,-32.88919670999894,53041.82491536 2025-08-18,02:25:57.000,230,11067668,115565,0,1755483956,13871.09996467,-32.88214757999958,53041.77600552 2025-08-18,02:25:58.000,230,11067649,115485,0,1755483957,13871.106700979995,-32.868049320000864,53041.77600552 2025-08-18,02:25:59.000,230,11067635,115725,0,1755483958,13871.07975574,-32.84690192999551,53041.75504416001 2025-08-18,02:26:00.000,230,11067684,115525,0,1755483959,13871.07975574,-32.88214757999958,53041.77600552 2025-08-18,02:26:01.000,230,11067642,115765,0,1755483960,13871.086492049995,-32.868049320000864,53041.80395400001 2025-08-18,02:26:02.000,230,11067627,115725,0,1755483961,13871.09322835999,-32.83985279999615,53041.7690184 2025-08-18,02:26:03.000,230,11067594,115685,0,1755483962,13871.07975574,-32.853951060002146,53041.80395400001 2025-08-18,02:26:04.000,230,11067668,115685,0,1755483963,13871.066283119995,-32.868049320000864,53041.789979760004 2025-08-18,02:26:05.000,230,11067621,116005,0,1755483964,13871.07975574,-32.83985279999615,53041.72709568 2025-08-18,02:26:06.000,230,11067639,115565,0,1755483965,13871.09322835999,-32.83985279999615,53041.72709568 2025-08-18,02:26:07.000,230,11067597,116005,0,1755483966,13871.09996467,-32.83280366999679,53041.741069920005 2025-08-18,02:26:08.000,230,11067583,115245,0,1755483967,13871.09996467,-32.83280366999679,53041.71312144001 2025-08-18,02:26:09.000,230,11067664,115765,0,1755483968,13871.11343728999,-32.83985279999615,53041.7690184 2025-08-18,02:26:10.000,230,11067627,115725,0,1755483969,13871.11343728999,-32.78345976000128,53041.7690184 2025-08-18,02:26:11.000,230,11067658,115565,0,1755483970,13871.09996467,-32.769361499995284,53041.692160080005 2025-08-18,02:26:12.000,230,11067630,115485,0,1755483971,13871.14038253,-32.82575453999743,53041.68517296001 2025-08-18,02:26:13.000,230,11067637,115605,0,1755483972,13871.13364621999,-32.83280366999679,53041.6991472 2025-08-18,02:26:14.000,230,11067621,115845,0,1755483973,13871.1201736,-32.804607149999356,53041.72010856 2025-08-18,02:26:15.000,230,11067642,115685,0,1755483974,13871.147118839996,-32.811656279998715,53041.70613432 2025-08-18,02:26:16.000,230,11067648,115645,0,1755483975,13871.17406407999,-32.804607149999356,53041.68517296001 2025-08-18,02:26:17.000,230,11067629,115685,0,1755483976,13871.167327769996,-32.804607149999356,53041.692160080005 2025-08-18,02:26:18.000,230,11067601,115685,0,1755483977,13871.14038253,-32.79050889000064,53041.68517296001 2025-08-18,02:26:19.000,230,11067591,115525,0,1755483978,13871.09322835999,-32.769361499995284,53041.66421160001 2025-08-18,02:26:20.000,230,11067606,115805,0,1755483979,13871.07975574,-32.811656279998715,53041.65023736 2025-08-18,02:26:21.000,230,11067600,115565,0,1755483980,13871.086492049995,-32.83985279999615,53041.65722448 2025-08-18,02:26:22.000,230,11067638,115685,0,1755483981,13871.1201736,-32.83280366999679,53041.6991472 2025-08-18,02:26:23.000,230,11067678,115525,0,1755483982,13871.11343728999,-32.82575453999743,53041.66421160001 2025-08-18,02:26:24.000,230,11067627,115685,0,1755483983,13871.066283119995,-32.82575453999743,53041.60132752 2025-08-18,02:26:25.000,230,11067696,115725,0,1755483984,13871.07301942999,-32.83985279999615,53041.65023736 2025-08-18,02:26:26.000,230,11067596,115605,0,1755483985,13871.01912895,-32.818705409998074,53041.68517296001 2025-08-18,02:26:27.000,230,11067620,115525,0,1755483986,13871.025865259995,-32.811656279998715,53041.6991472 2025-08-18,02:26:28.000,230,11067624,115565,0,1755483987,13871.03260156999,-32.811656279998715,53041.692160080005 2025-08-18,02:26:29.000,230,11067643,115645,0,1755483988,13870.99218370999,-32.83280366999679,53041.65023736 2025-08-18,02:26:30.000,230,11067612,115405,0,1755483989,13870.97197477999,-32.82575453999743,53041.65722448 2025-08-18,02:26:31.000,230,11067564,115685,0,1755483990,13870.93829323,-32.818705409998074,53041.70613432 2025-08-18,02:26:32.000,230,11067591,115685,0,1755483991,13870.93829323,-32.83280366999679,53041.67119872 2025-08-18,02:26:33.000,230,11067649,115925,0,1755483992,13870.89113905999,-32.82575453999743,53041.66421160001 2025-08-18,02:26:34.000,230,11067618,115645,0,1755483993,13870.93829323,-32.853951060002146,53041.71312144001 2025-08-18,02:26:35.000,230,11067615,115805,0,1755483994,13870.91134798999,-32.853951060002146,53041.65023736 2025-08-18,02:26:36.000,230,11067678,115565,0,1755483995,13870.85072119999,-32.84690192999551,53041.63626312001 2025-08-18,02:26:37.000,230,11067557,115805,0,1755483996,13870.87766644,-32.83985279999615,53041.66421160001 2025-08-18,02:26:38.000,230,11067644,115685,0,1755483997,13870.85072119999,-32.853951060002146,53041.67818584 2025-08-18,02:26:39.000,230,11067603,115445,0,1755483998,13870.85072119999,-32.88919670999894,53041.65023736 2025-08-18,02:26:40.000,230,11067614,115485,0,1755483999,13870.83724858,-32.88214757999958,53041.622288880004 2025-08-18,02:26:41.000,230,11067627,115685,0,1755484000,13870.783358099994,-32.83280366999679,53041.60831464 2025-08-18,02:26:42.000,230,11067666,115645,0,1755484001,13870.79009440999,-32.84690192999551,53041.629276 2025-08-18,02:26:43.000,230,11067589,115885,0,1755484002,13870.817039649999,-32.853951060002146,53041.60831464 2025-08-18,02:26:44.000,230,11067657,115685,0,1755484003,13870.81030333999,-32.811656279998715,53041.60831464 2025-08-18,02:26:45.000,230,11067620,115685,0,1755484004,13870.783358099994,-32.83280366999679,53041.61530176001 2025-08-18,02:26:46.000,230,11067642,115565,0,1755484005,13870.796830719999,-32.818705409998074,53041.60132752 2025-08-18,02:26:47.000,230,11067569,115725,0,1755484006,13870.715994999999,-32.83280366999679,53041.573379040005 2025-08-18,02:26:48.000,230,11067591,115165,0,1755484007,13870.702522379994,-32.82575453999743,53041.573379040005 2025-08-18,02:26:49.000,230,11067601,115645,0,1755484008,13870.709258689989,-32.84690192999551,53041.56639192001 2025-08-18,02:26:50.000,230,11067651,115725,0,1755484009,13870.695786069999,-32.78345976000128,53041.5594048 2025-08-18,02:26:51.000,230,11067610,115325,0,1755484010,13870.709258689989,-32.804607149999356,53041.573379040005 2025-08-18,02:26:52.000,230,11067627,115725,0,1755484011,13870.682313449994,-32.79050889000064,53041.53145632 2025-08-18,02:26:53.000,230,11067612,115645,0,1755484012,13870.702522379994,-32.755263239996566,53041.56639192001 2025-08-18,02:26:54.000,230,11067636,115765,0,1755484013,13870.689049759989,-32.769361499995284,53041.5594048 2025-08-18,02:26:55.000,230,11067640,115685,0,1755484014,13870.702522379994,-32.755263239996566,53041.573379040005 2025-08-18,02:26:56.000,230,11067659,115365,0,1755484015,13870.689049759989,-32.769361499995284,53041.524469200005 2025-08-18,02:26:57.000,230,11067677,115605,0,1755484016,13870.648631899989,-32.74116497999785,53041.51748208001 2025-08-18,02:26:58.000,230,11067625,115645,0,1755484017,13870.662104519994,-32.74821410999721,53041.51748208001 2025-08-18,02:26:59.000,230,11067600,115485,0,1755484018,13870.648631899989,-32.74116497999785,53041.49652072001 2025-08-18,02:27:00.000,230,11067647,115765,0,1755484019,13870.628422969989,-32.769361499995284,53041.43363664 2025-08-18,02:27:01.000,230,11067610,115485,0,1755484020,13870.635159279998,-32.73411584999849,53041.44062376 2025-08-18,02:27:02.000,230,11067602,115525,0,1755484021,13870.648631899989,-32.755263239996566,53041.51748208001 2025-08-18,02:27:03.000,230,11067623,115805,0,1755484022,13870.621686659993,-32.73411584999849,53041.51049496 2025-08-18,02:27:04.000,230,11067681,115685,0,1755484023,13870.614950349998,-32.72706671999913,53041.454598000004 2025-08-18,02:27:05.000,230,11067607,115565,0,1755484024,13870.655368209998,-32.72706671999913,53041.53844344 2025-08-18,02:27:06.000,230,11067605,115565,0,1755484025,13870.614950349998,-32.72001758999977,53041.4895336 2025-08-18,02:27:07.000,230,11067624,115525,0,1755484026,13870.601477729993,-32.70591933000105,53041.51748208001 2025-08-18,02:27:08.000,230,11067652,115605,0,1755484027,13870.547587249988,-32.72001758999977,53041.4895336 2025-08-18,02:27:09.000,230,11067577,115485,0,1755484028,13870.534114629998,-32.72001758999977,53041.46857224001 2025-08-18,02:27:10.000,230,11067665,115485,0,1755484029,13870.594741419998,-32.70591933000105,53041.4895336 2025-08-18,02:27:11.000,230,11067640,115605,0,1755484030,13870.540850939993,-32.70591933000105,53041.46158512 2025-08-18,02:27:12.000,230,11067571,115645,0,1755484031,13870.567796179988,-32.70591933000105,53041.475559360006 2025-08-18,02:27:13.000,230,11067590,115525,0,1755484032,13870.534114629998,-32.67772280999634,53041.37773968001 2025-08-18,02:27:14.000,230,11067618,115685,0,1755484033,13870.561059869993,-32.70591933000105,53041.37773968001 2025-08-18,02:27:15.000,230,11067552,115565,0,1755484034,13870.574532489998,-32.70591933000105,53041.3847268 2025-08-18,02:27:16.000,230,11067640,115685,0,1755484035,13870.601477729993,-32.70591933000105,53041.39870104001 2025-08-18,02:27:17.000,230,11067660,115605,0,1755484036,13870.588005109988,-32.72706671999913,53041.39870104001 2025-08-18,02:27:18.000,230,11067640,115405,0,1755484037,13870.588005109988,-32.691821070002334,53041.37773968001 2025-08-18,02:27:19.000,230,11067674,115525,0,1755484038,13870.588005109988,-32.691821070002334,53041.3847268 2025-08-18,02:27:20.000,230,11067600,115605,0,1755484039,13870.594741419998,-32.74116497999785,53041.37773968001 2025-08-18,02:27:21.000,230,11067641,115645,0,1755484040,13870.601477729993,-32.70591933000105,53041.405688160005 2025-08-18,02:27:22.000,230,11067592,115525,0,1755484041,13870.581268799993,-32.72001758999977,53041.37075256 2025-08-18,02:27:23.000,230,11067628,115485,0,1755484042,13870.561059869993,-32.73411584999849,53041.36376544 2025-08-18,02:27:24.000,230,11067632,115445,0,1755484043,13870.581268799993,-32.73411584999849,53041.356778320005 2025-08-18,02:27:25.000,230,11067617,115765,0,1755484044,13870.581268799993,-32.72001758999977,53041.356778320005 2025-08-18,02:27:26.000,230,11067617,115565,0,1755484045,13870.588005109988,-32.67772280999634,53041.37773968001 2025-08-18,02:27:27.000,230,11067623,115685,0,1755484046,13870.581268799993,-32.67772280999634,53041.36376544 2025-08-18,02:27:28.000,230,11067593,115845,0,1755484047,13870.561059869993,-32.70591933000105,53041.39171392 2025-08-18,02:27:29.000,230,11067613,115565,0,1755484048,13870.601477729993,-32.6495262899989,53041.34280408 2025-08-18,02:27:30.000,230,11067607,116085,0,1755484049,13870.574532489998,-32.70591933000105,53041.37075256 2025-08-18,02:27:51.000,230,11067641,115725,0,1755484070,13870.561059869993,-32.72001758999977,53041.39870104001 2025-08-18,02:27:52.000,230,11067656,115565,0,1755484071,13870.588005109988,-32.66362454999762,53041.426649520006 2025-08-18,02:27:53.000,230,11067605,115445,0,1755484072,13870.648631899989,-32.65657541999826,53041.475559360006 2025-08-18,02:27:54.000,230,11067626,115645,0,1755484073,13870.776621789999,-32.70591933000105,53041.54543056001 2025-08-18,02:27:55.000,230,11067594,115605,0,1755484074,13870.803567029994,-32.72706671999913,53041.55241768 2025-08-18,02:27:56.000,230,11067574,115685,0,1755484075,13870.85072119999,-32.70591933000105,53041.622288880004 2025-08-18,02:27:57.000,230,11067621,115885,0,1755484076,13870.83724858,-32.72001758999977,53041.60831464 2025-08-18,02:27:58.000,230,11067641,115645,0,1755484077,13870.803567029994,-32.72706671999913,53041.622288880004 2025-08-18,02:27:59.000,230,11067574,115565,0,1755484078,13870.843984889994,-32.69887020000169,53041.60132752 2025-08-18,02:28:00.000,230,11067593,115445,0,1755484079,13870.85072119999,-32.72001758999977,53041.622288880004 2025-08-18,02:28:01.000,230,11067589,115805,0,1755484080,13870.554323559998,-32.72001758999977,53041.36376544 2025-08-18,02:28:02.000,230,11067546,115565,0,1755484081,13870.594741419998,-32.69887020000169,53041.405688160005 2025-08-18,02:28:03.000,230,11067614,115685,0,1755484082,13870.594741419998,-32.72706671999913,53041.43363664 2025-08-18,02:28:04.000,230,11067654,115485,0,1755484083,13870.567796179988,-32.69887020000169,53041.46857224001 2025-08-18,02:28:05.000,230,11067576,115685,0,1755484084,13870.581268799993,-32.71296846000041,53041.44062376 2025-08-18,02:28:06.000,230,11067623,115645,0,1755484085,13870.574532489998,-32.74821410999721,53041.46158512 2025-08-18,02:28:07.000,230,11067617,115725,0,1755484086,13870.547587249988,-32.74821410999721,53041.41267528 2025-08-18,02:28:08.000,230,11067643,115845,0,1755484087,13870.614950349998,-32.72001758999977,53041.50350784 2025-08-18,02:28:09.000,230,11067621,115605,0,1755484088,13870.588005109988,-32.69887020000169,53041.49652072001 2025-08-18,02:28:10.000,230,11067630,115725,0,1755484089,13870.561059869993,-32.67067367999698,53041.46158512 2025-08-18,02:28:11.000,230,11067622,115605,0,1755484090,13870.608214039989,-32.69887020000169,53041.48254648 2025-08-18,02:28:12.000,230,11067619,115485,0,1755484091,13870.621686659993,-32.6847719399957,53041.51748208001 2025-08-18,02:28:13.000,230,11067590,115325,0,1755484092,13870.547587249988,-32.67772280999634,53041.46857224001 2025-08-18,02:28:14.000,230,11067603,116005,0,1755484093,13870.614950349998,-32.67772280999634,53041.51049496 2025-08-18,02:28:15.000,230,11067653,115365,0,1755484094,13870.628422969989,-32.6847719399957,53041.4895336 2025-08-18,02:28:16.000,230,11067590,115685,0,1755484095,13870.614950349998,-32.635428030000185,53041.53145632 2025-08-18,02:28:17.000,230,11067622,115685,0,1755484096,13870.628422969989,-32.642477159999544,53041.53844344 2025-08-18,02:28:18.000,230,11067553,115485,0,1755484097,13870.601477729993,-32.66362454999762,53041.54543056001 2025-08-18,02:28:19.000,230,11067592,115645,0,1755484098,13870.621686659993,-32.60018237999611,53041.573379040005 2025-08-18,02:28:20.000,230,11067607,115685,0,1755484099,13870.655368209998,-32.579034989998036,53041.53844344 2025-08-18,02:28:21.000,230,11067601,115685,0,1755484100,13870.635159279998,-32.60018237999611,53041.54543056001 2025-08-18,02:28:22.000,230,11067582,115725,0,1755484101,13870.628422969989,-32.60018237999611,53041.50350784 2025-08-18,02:28:23.000,230,11067582,115405,0,1755484102,13870.601477729993,-32.57198585999868,53041.54543056001 2025-08-18,02:28:24.000,230,11067590,115525,0,1755484103,13870.621686659993,-32.56493672999932,53041.53145632 2025-08-18,02:28:25.000,230,11067572,115525,0,1755484104,13870.662104519994,-32.621329770001466,53041.53145632 2025-08-18,02:28:26.000,230,11067562,115565,0,1755484105,13870.648631899989,-32.56493672999932,53041.51748208001 2025-08-18,02:28:27.000,230,11067599,115685,0,1755484106,13870.628422969989,-32.579034989998036,53041.49652072001 2025-08-18,02:28:28.000,230,11067596,115525,0,1755484107,13870.608214039989,-32.55788759999996,53041.56639192001 2025-08-18,02:28:29.000,230,11067602,115725,0,1755484108,13870.635159279998,-32.55788759999996,53041.54543056001 2025-08-18,02:28:30.000,230,11067578,115565,0,1755484109,13870.635159279998,-32.586084119997395,53041.524469200005 2025-08-18,02:28:31.000,230,11067635,115725,0,1755484110,13870.608214039989,-32.586084119997395,53041.54543056001 2025-08-18,02:28:32.000,230,11067597,115725,0,1755484111,13870.608214039989,-32.593133249996754,53041.55241768 2025-08-18,02:28:33.000,230,11067518,115845,0,1755484112,13870.608214039989,-32.579034989998036,53041.573379040005 2025-08-18,02:28:34.000,230,11067583,115565,0,1755484113,13870.608214039989,-32.60723150999547,53041.60132752 2025-08-18,02:28:35.000,230,11067575,115565,0,1755484114,13870.655368209998,-32.60723150999547,53041.49652072001 2025-08-18,02:28:36.000,230,11067625,115685,0,1755484115,13870.675577139998,-32.60018237999611,53041.49652072001 2025-08-18,02:28:37.000,230,11067605,115605,0,1755484116,13870.655368209998,-32.628378900000826,53041.53844344 2025-08-18,02:28:38.000,230,11067642,115685,0,1755484117,13870.668840829989,-32.61428064000211,53041.524469200005 2025-08-18,02:28:39.000,230,11067635,115445,0,1755484118,13870.648631899989,-32.586084119997395,53041.5594048 2025-08-18,02:28:40.000,230,11067640,115765,0,1755484119,13870.655368209998,-32.593133249996754,53041.53145632 2025-08-18,02:28:41.000,230,11067572,115605,0,1755484120,13870.648631899989,-32.60018237999611,53041.58036616 2025-08-18,02:28:42.000,230,11067612,115525,0,1755484121,13870.675577139998,-32.586084119997395,53041.53844344 2025-08-18,02:28:43.000,230,11067590,115685,0,1755484122,13870.641895589994,-32.56493672999932,53041.58036616 2025-08-18,02:28:44.000,230,11067575,115325,0,1755484123,13870.662104519994,-32.60018237999611,53041.56639192001 2025-08-18,02:28:45.000,230,11067585,115725,0,1755484124,13870.635159279998,-32.5508384700006,53041.61530176001 2025-08-18,02:28:46.000,230,11067619,115685,0,1755484125,13870.689049759989,-32.57198585999868,53041.55241768 2025-08-18,02:28:47.000,230,11067593,115765,0,1755484126,13870.709258689989,-32.529691079995246,53041.594340400006 2025-08-18,02:28:48.000,230,11067599,115765,0,1755484127,13870.702522379994,-32.50149455999781,53041.5594048 2025-08-18,02:28:49.000,230,11067607,115525,0,1755484128,13870.695786069999,-32.51559281999653,53041.5594048 2025-08-18,02:28:51.000,230,11067591,115885,0,1755484130,13870.675577139998,-32.53674021000188,53041.63626312001 2025-08-18,02:28:52.000,230,11067646,115365,0,1755484131,13870.695786069999,-32.529691079995246,53041.61530176001 2025-08-18,02:28:53.000,230,11067624,115845,0,1755484132,13870.682313449994,-32.53674021000188,53041.60831464 2025-08-18,02:28:54.000,230,11067632,115565,0,1755484133,13870.675577139998,-32.50149455999781,53041.594340400006 2025-08-18,02:28:55.000,230,11067625,115565,0,1755484134,13870.608214039989,-32.52264194999589,53041.58036616 2025-08-18,02:28:56.000,230,11067627,115685,0,1755484135,13870.641895589994,-32.51559281999653,53041.629276 2025-08-18,02:28:57.000,230,11067609,115645,0,1755484136,13870.621686659993,-32.52264194999589,53041.60132752 2025-08-18,02:28:58.000,230,11067598,115525,0,1755484137,13870.635159279998,-32.48739629999909,53041.61530176001 2025-08-18,02:28:59.000,230,11067607,115845,0,1755484138,13870.655368209998,-32.52264194999589,53041.63626312001 2025-08-18,02:29:00.000,230,11067640,115445,0,1755484139,13870.581268799993,-32.50854368999717,53041.65023736 2025-08-18,02:29:01.000,230,11067638,115685,0,1755484140,13870.561059869993,-32.51559281999653,53041.643250240006 2025-08-18,02:29:02.000,230,11067640,115685,0,1755484141,13870.588005109988,-32.50854368999717,53041.65722448 2025-08-18,02:29:03.000,230,11067612,115565,0,1755484142,13870.480224149993,-32.52264194999589,53041.594340400006 2025-08-18,02:29:04.000,230,11067639,115565,0,1755484143,13870.534114629998,-32.529691079995246,53041.63626312001 2025-08-18,02:29:05.000,230,11067584,115685,0,1755484144,13870.480224149993,-32.579034989998036,53041.67818584 2025-08-18,02:29:06.000,230,11067564,115725,0,1755484145,13870.433069979998,-32.55788759999996,53041.65023736 2025-08-18,02:29:07.000,230,11067650,115445,0,1755484146,13870.426333670002,-32.60723150999547,53041.6991472 2025-08-18,02:29:08.000,230,11067612,115485,0,1755484147,13870.406124740002,-32.579034989998036,53041.65722448 2025-08-18,02:29:09.000,230,11067638,115445,0,1755484148,13870.419597359993,-32.593133249996754,53041.63626312001 2025-08-18,02:29:10.000,230,11067609,115365,0,1755484149,13870.379179499992,-32.60018237999611,53041.65722448 2025-08-18,02:29:11.000,230,11067569,116005,0,1755484150,13870.338761639992,-32.61428064000211,53041.60831464 2025-08-18,02:29:12.000,230,11067597,115725,0,1755484151,13870.332025329997,-32.621329770001466,53041.629276 2025-08-18,02:29:13.000,230,11067603,115485,0,1755484152,13870.318552709992,-32.642477159999544,53041.56639192001 2025-08-18,02:29:14.000,230,11067601,115565,0,1755484153,13870.311816399997,-32.642477159999544,53041.58735328001 2025-08-18,02:29:15.000,230,11067600,115565,0,1755484154,13870.298343779992,-32.6495262899989,53041.594340400006 2025-08-18,02:29:16.000,230,11067608,115605,0,1755484155,13870.284871160002,-32.70591933000105,53041.60132752 2025-08-18,02:29:17.000,230,11067542,115445,0,1755484156,13870.298343779992,-32.6495262899989,53041.58036616 2025-08-18,02:29:18.000,230,11067612,115725,0,1755484157,13870.298343779992,-32.70591933000105,53041.622288880004 2025-08-18,02:29:19.000,230,11067582,115605,0,1755484158,13870.311816399997,-32.6847719399957,53041.594340400006 2025-08-18,02:29:20.000,230,11067586,115445,0,1755484159,13870.298343779992,-32.6495262899989,53041.58036616 2025-08-18,02:29:21.000,230,11067590,115445,0,1755484160,13870.291607469997,-32.66362454999762,53041.5594048 2025-08-18,02:29:22.000,230,11067566,115325,0,1755484161,13870.257925919992,-32.65657541999826,53041.53844344 2025-08-18,02:29:23.000,230,11067605,115365,0,1755484162,13870.325289020002,-32.6495262899989,53041.54543056001 2025-08-18,02:29:24.000,230,11067596,115365,0,1755484163,13870.278134849992,-32.67067367999698,53041.524469200005 2025-08-18,02:29:25.000,230,11067618,115485,0,1755484164,13870.318552709992,-32.6495262899989,53041.51748208001 2025-08-18,02:29:26.000,230,11067595,115565,0,1755484165,13870.298343779992,-32.61428064000211,53041.524469200005 2025-08-18,02:29:27.000,230,11067604,115605,0,1755484166,13870.338761639992,-32.61428064000211,53041.51049496 2025-08-18,02:29:28.000,230,11067604,115685,0,1755484167,13870.358970569992,-32.642477159999544,53041.53844344 2025-08-18,02:29:29.000,230,11067615,115285,0,1755484168,13870.406124740002,-32.56493672999932,53041.524469200005 2025-08-18,02:29:30.000,230,11067654,115485,0,1755484169,13870.392652119997,-32.579034989998036,53041.58036616 2025-08-18,02:29:31.000,230,11067601,115525,0,1755484170,13870.426333670002,-32.56493672999932,53041.524469200005 2025-08-18,02:29:32.000,230,11067650,115445,0,1755484171,13870.486960460003,-32.52264194999589,53041.573379040005 2025-08-18,02:29:33.000,230,11067643,115325,0,1755484172,13870.513905699998,-32.54378934000124,53041.524469200005 2025-08-18,02:29:34.000,230,11067641,115685,0,1755484173,13870.486960460003,-32.51559281999653,53041.55241768 2025-08-18,02:29:35.000,230,11067575,115645,0,1755484174,13870.540850939993,-32.49444542999845,53041.54543056001 2025-08-18,02:29:36.000,230,11067632,115645,0,1755484175,13870.574532489998,-32.47329804000037,53041.55241768 2025-08-18,02:29:37.000,230,11067620,115525,0,1755484176,13870.628422969989,-32.49444542999845,53041.58036616 2025-08-18,02:29:38.000,230,11067581,115685,0,1755484177,13870.601477729993,-32.51559281999653,53041.573379040005 2025-08-18,02:29:39.000,230,11067622,115645,0,1755484178,13870.621686659993,-32.50149455999781,53041.58036616 2025-08-18,02:29:40.000,230,11067612,115365,0,1755484179,13870.608214039989,-32.49444542999845,53041.60831464 2025-08-18,02:29:41.000,230,11067569,115605,0,1755484180,13870.614950349998,-32.49444542999845,53041.60831464 2025-08-18,02:29:42.000,230,11067608,115325,0,1755484181,13870.588005109988,-32.50149455999781,53041.66421160001 2025-08-18,02:29:43.000,230,11067595,115765,0,1755484182,13870.635159279998,-32.50149455999781,53041.58735328001 2025-08-18,02:29:44.000,230,11067600,115685,0,1755484183,13870.655368209998,-32.50149455999781,53041.60132752 2025-08-18,02:29:45.000,230,11067632,115565,0,1755484184,13870.675577139998,-32.46624891000101,53041.61530176001 2025-08-18,02:29:46.000,230,11067614,115605,0,1755484185,13870.641895589994,-32.46624891000101,53041.60831464 2025-08-18,02:29:47.000,230,11067588,115325,0,1755484186,13870.641895589994,-32.459199780001654,53041.594340400006 2025-08-18,02:29:48.000,230,11067629,115525,0,1755484187,13870.662104519994,-32.50149455999781,53041.622288880004 2025-08-18,02:29:49.000,230,11067597,115645,0,1755484188,13870.601477729993,-32.49444542999845,53041.629276 2025-08-18,02:29:50.000,230,11067647,115685,0,1755484189,13870.641895589994,-32.52264194999589,53041.594340400006 2025-08-18,02:29:51.000,230,11067561,115525,0,1755484190,13870.682313449994,-32.49444542999845,53041.66421160001 2025-08-18,02:29:52.000,230,11067593,115525,0,1755484191,13870.689049759989,-32.452150650002295,53041.629276 2025-08-18,02:29:53.000,230,11067585,115725,0,1755484192,13870.695786069999,-32.47329804000037,53041.629276 2025-08-18,02:29:54.000,230,11067590,115685,0,1755484193,13870.715994999999,-32.46624891000101,53041.65023736 2025-08-18,02:29:55.000,230,11067619,115685,0,1755484194,13870.736203929999,-32.4380523899963,53041.67119872 2025-08-18,02:29:56.000,230,11067625,115325,0,1755484195,13870.742940239994,-32.452150650002295,53041.65722448 2025-08-18,02:29:57.000,230,11067622,115485,0,1755484196,13870.749676549989,-32.452150650002295,53041.67119872 2025-08-18,02:29:58.000,230,11067589,115565,0,1755484197,13870.76988547999,-32.409855869998864,53041.692160080005 2025-08-18,02:29:59.000,230,11067606,115365,0,1755484198,13870.803567029994,-32.367561089995434,53041.70613432 2025-08-18,02:30:00.000,230,11067661,115485,0,1755484199,13870.79009440999,-32.395757610000146,53041.72010856 2025-08-18,02:30:01.000,230,11067644,115605,0,1755484200,13870.79009440999,-32.409855869998864,53041.66421160001 2025-08-18,02:30:02.000,230,11067571,115565,0,1755484201,13870.79009440999,-32.395757610000146,53041.692160080005 2025-08-18,02:30:03.000,230,11067609,115845,0,1755484202,13870.79009440999,-32.38870848000079,53041.643250240006 2025-08-18,02:30:04.000,230,11067583,115525,0,1755484203,13870.763149169994,-32.402806739999505,53041.643250240006 2025-08-18,02:30:05.000,230,11067673,115645,0,1755484204,13870.817039649999,-32.38165935000143,53041.643250240006 2025-08-18,02:30:06.000,230,11067632,115725,0,1755484205,13870.843984889994,-32.395757610000146,53041.692160080005 2025-08-18,02:30:07.000,230,11067607,115645,0,1755484206,13870.83724858,-32.38165935000143,53041.67119872 2025-08-18,02:30:08.000,230,11067585,115605,0,1755484207,13870.79009440999,-32.38870848000079,53041.71312144001 2025-08-18,02:30:09.000,230,11067564,115765,0,1755484208,13870.776621789999,-32.346413699997356,53041.72010856 2025-08-18,02:30:10.000,230,11067616,115645,0,1755484209,13870.76988547999,-32.42395412999758,53041.70613432 2025-08-18,02:30:11.000,230,11067584,115565,0,1755484210,13870.736203929999,-32.37461022000207,53041.762031280006 2025-08-18,02:30:12.000,230,11067554,115525,0,1755484211,13870.729467619989,-32.402806739999505,53041.6991472 2025-08-18,02:30:13.000,230,11067578,115685,0,1755484212,13870.695786069999,-32.38165935000143,53041.73408280001 2025-08-18,02:30:14.000,230,11067647,115725,0,1755484213,13870.675577139998,-32.44510151999566,53041.72709568 2025-08-18,02:30:15.000,230,11067576,115725,0,1755484214,13870.668840829989,-32.459199780001654,53041.7690184 2025-08-18,02:30:16.000,230,11067629,115605,0,1755484215,13870.635159279998,-32.402806739999505,53041.73408280001 2025-08-18,02:30:17.000,230,11067604,115405,0,1755484216,13870.581268799993,-32.4380523899963,53041.72709568 2025-08-18,02:30:18.000,230,11067606,115325,0,1755484217,13870.574532489998,-32.42395412999758,53041.74805704 2025-08-18,02:30:19.000,230,11067639,115645,0,1755484218,13870.540850939993,-32.49444542999845,53041.77600552 2025-08-18,02:30:20.000,230,11067632,115685,0,1755484219,13870.567796179988,-32.48034716999973,53041.71312144001 2025-08-18,02:30:21.000,230,11067626,115525,0,1755484220,13870.561059869993,-32.47329804000037,53041.74805704 2025-08-18,02:30:22.000,230,11067560,115525,0,1755484221,13870.527378319988,-32.48739629999909,53041.72010856 2025-08-18,02:30:23.000,230,11067620,115605,0,1755484222,13870.527378319988,-32.50149455999781,53041.6991472 2025-08-18,02:30:24.000,230,11067587,115485,0,1755484223,13870.520642009993,-32.51559281999653,53041.67119872 2025-08-18,02:30:25.000,230,11067605,115325,0,1755484224,13870.520642009993,-32.51559281999653,53041.741069920005 2025-08-18,02:30:26.000,230,11067605,115685,0,1755484225,13870.513905699998,-32.52264194999589,53041.741069920005 2025-08-18,02:30:27.000,230,11067635,115565,0,1755484226,13870.473487839998,-32.53674021000188,53041.67119872 2025-08-18,02:30:28.000,230,11067653,115525,0,1755484227,13870.486960460003,-32.5508384700006,53041.70613432 2025-08-18,02:30:29.000,230,11067631,115525,0,1755484228,13870.493696769998,-32.52264194999589,53041.6991472 2025-08-18,02:30:30.000,230,11067609,115445,0,1755484229,13870.466751530003,-32.53674021000188,53041.66421160001 2025-08-18,02:30:31.000,230,11067596,115525,0,1755484230,13870.446542600002,-32.49444542999845,53041.68517296001 2025-08-18,02:30:32.000,230,11067617,115645,0,1755484231,13870.453278909998,-32.54378934000124,53041.65722448 2025-08-18,02:30:33.000,230,11067599,115605,0,1755484232,13870.460015219993,-32.50854368999717,53041.68517296001 2025-08-18,02:30:34.000,230,11067594,115565,0,1755484233,13870.446542600002,-32.51559281999653,53041.692160080005 2025-08-18,02:30:35.000,230,11067577,115485,0,1755484234,13870.493696769998,-32.48739629999909,53041.70613432 2025-08-18,02:30:36.000,230,11067651,115605,0,1755484235,13870.507169389988,-32.49444542999845,53041.67818584 2025-08-18,02:30:37.000,230,11067587,115405,0,1755484236,13870.486960460003,-32.50854368999717,53041.67119872 2025-08-18,02:30:38.000,230,11067616,115725,0,1755484237,13870.507169389988,-32.48034716999973,53041.6991472 2025-08-18,02:30:39.000,230,11067610,115405,0,1755484238,13870.507169389988,-32.47329804000037,53041.6991472 2025-08-18,02:30:40.000,230,11067560,115365,0,1755484239,13870.507169389988,-32.46624891000101,53041.74805704 2025-08-18,02:30:41.000,230,11067577,115405,0,1755484240,13870.493696769998,-32.47329804000037,53041.67818584 2025-08-18,02:30:42.000,230,11067641,115685,0,1755484241,13870.466751530003,-32.51559281999653,53041.70613432 2025-08-18,02:30:43.000,230,11067586,115525,0,1755484242,13870.480224149993,-32.46624891000101,53041.70613432 2025-08-18,02:30:44.000,230,11067580,115645,0,1755484243,13870.500433079993,-32.46624891000101,53041.72010856 2025-08-18,02:30:45.000,230,11067616,115685,0,1755484244,13870.486960460003,-32.50149455999781,53041.66421160001 2025-08-18,02:30:46.000,230,11067617,115725,0,1755484245,13870.500433079993,-32.50149455999781,53041.67119872 2025-08-18,02:30:47.000,230,11067605,115685,0,1755484246,13870.561059869993,-32.50149455999781,53041.71312144001 2025-08-18,02:30:48.000,230,11067633,115365,0,1755484247,13870.527378319988,-32.46624891000101,53041.692160080005 2025-08-18,02:30:49.000,230,11067632,115645,0,1755484248,13870.520642009993,-32.4380523899963,53041.65023736 2025-08-18,02:30:50.000,230,11067627,115645,0,1755484249,13870.567796179988,-32.44510151999566,53041.68517296001 2025-08-18,02:30:51.000,230,11067654,115685,0,1755484250,13870.534114629998,-32.46624891000101,53041.65023736 2025-08-18,02:30:52.000,230,11067617,115405,0,1755484251,13870.540850939993,-32.452150650002295,53041.66421160001 2025-08-18,02:30:53.000,230,11067572,115485,0,1755484252,13870.507169389988,-32.459199780001654,53041.63626312001 2025-08-18,02:30:54.000,230,11067634,115525,0,1755484253,13870.540850939993,-32.402806739999505,53041.643250240006 2025-08-18,02:30:55.000,230,11067638,115325,0,1755484254,13870.513905699998,-32.42395412999758,53041.629276 2025-08-18,02:30:56.000,230,11067635,115565,0,1755484255,13870.554323559998,-32.41690499999822,53041.65023736 2025-08-18,02:30:57.000,230,11067641,115445,0,1755484256,13870.567796179988,-32.46624891000101,53041.692160080005 2025-08-18,02:30:58.000,230,11067642,115685,0,1755484257,13870.581268799993,-32.452150650002295,53041.66421160001 2025-08-18,02:30:59.000,230,11067598,115485,0,1755484258,13870.547587249988,-32.452150650002295,53041.67119872 2025-08-18,02:31:00.000,230,11067614,115485,0,1755484259,13870.567796179988,-32.44510151999566,53041.6991472 2025-08-18,02:31:01.000,230,11067647,115685,0,1755484260,13870.540850939993,-32.44510151999566,53041.67119872 2025-08-18,02:31:02.000,230,11067644,115405,0,1755484261,13870.561059869993,-32.43100325999694,53041.68517296001 2025-08-18,02:31:03.000,230,11067576,115525,0,1755484262,13870.574532489998,-32.44510151999566,53041.58735328001 2025-08-18,02:31:04.000,230,11067595,115525,0,1755484263,13870.581268799993,-32.452150650002295,53041.629276 2025-08-18,02:31:05.000,230,11067576,115685,0,1755484264,13870.567796179988,-32.459199780001654,53041.66421160001 2025-08-18,02:31:06.000,230,11067581,115645,0,1755484265,13870.540850939993,-32.459199780001654,53041.67119872 2025-08-18,02:31:07.000,230,11067587,115405,0,1755484266,13870.554323559998,-32.452150650002295,53041.68517296001 2025-08-18,02:31:08.000,230,11067635,115605,0,1755484267,13870.540850939993,-32.452150650002295,53041.692160080005 2025-08-18,02:31:09.000,230,11067642,115605,0,1755484268,13870.581268799993,-32.46624891000101,53041.67818584 2025-08-18,02:31:10.000,230,11067652,115565,0,1755484269,13870.594741419998,-32.48739629999909,53041.67119872 2025-08-18,02:31:11.000,230,11067607,115725,0,1755484270,13870.581268799993,-32.4380523899963,53041.67818584 2025-08-18,02:31:12.000,230,11067603,115405,0,1755484271,13870.574532489998,-32.452150650002295,53041.68517296001 2025-08-18,02:31:13.000,230,11067617,115765,0,1755484272,13870.588005109988,-32.47329804000037,53041.67119872 2025-08-18,02:31:14.000,230,11067559,115365,0,1755484273,13870.581268799993,-32.452150650002295,53041.6991472 2025-08-18,02:31:15.000,230,11067656,115525,0,1755484274,13870.581268799993,-32.41690499999822,53041.67119872 2025-08-18,02:31:16.000,230,11067608,115685,0,1755484275,13870.581268799993,-32.459199780001654,53041.67119872 2025-08-18,02:31:17.000,230,11067624,115685,0,1755484276,13870.608214039989,-32.4380523899963,53041.73408280001 2025-08-18,02:31:18.000,230,11067648,115365,0,1755484277,13870.641895589994,-32.452150650002295,53041.72010856 2025-08-18,02:31:19.000,230,11067631,115845,0,1755484278,13870.635159279998,-32.402806739999505,53041.70613432 2025-08-18,02:31:20.000,230,11067605,115565,0,1755484279,13870.648631899989,-32.452150650002295,53041.67818584 2025-08-18,02:31:21.000,230,11067632,115725,0,1755484280,13870.621686659993,-32.4380523899963,53041.70613432 2025-08-18,02:31:22.000,230,11067631,115485,0,1755484281,13870.608214039989,-32.44510151999566,53041.70613432 2025-08-18,02:31:23.000,230,11067640,115565,0,1755484282,13870.621686659993,-32.41690499999822,53041.73408280001 2025-08-18,02:31:24.000,230,11067578,115565,0,1755484283,13870.608214039989,-32.42395412999758,53041.67119872 2025-08-18,02:31:25.000,230,11067595,115405,0,1755484284,13870.635159279998,-32.409855869998864,53041.6991472 2025-08-18,02:31:26.000,230,11067628,115485,0,1755484285,13870.608214039989,-32.346413699997356,53041.74805704 2025-08-18,02:31:27.000,230,11067601,115525,0,1755484286,13870.635159279998,-32.38165935000143,53041.692160080005 2025-08-18,02:31:28.000,230,11067611,115565,0,1755484287,13870.648631899989,-32.37461022000207,53041.72010856 2025-08-18,02:31:29.000,230,11067627,115645,0,1755484288,13870.594741419998,-32.42395412999758,53041.68517296001 2025-08-18,02:31:30.000,230,11067609,115565,0,1755484289,13870.628422969989,-32.409855869998864,53041.643250240006 2025-08-18,02:31:31.000,230,11067613,115405,0,1755484290,13870.635159279998,-32.360511959996074,53041.6991472 2025-08-18,02:31:32.000,230,11067625,115485,0,1755484291,13870.614950349998,-32.38165935000143,53041.72010856 2025-08-18,02:31:33.000,230,11067616,115405,0,1755484292,13870.567796179988,-32.41690499999822,53041.73408280001 2025-08-18,02:31:34.000,230,11067598,115525,0,1755484293,13870.540850939993,-32.42395412999758,53041.72709568 2025-08-18,02:31:35.000,230,11067587,115645,0,1755484294,13870.554323559998,-32.38870848000079,53041.65722448 2025-08-18,02:31:36.000,230,11067585,115485,0,1755484295,13870.574532489998,-32.41690499999822,53041.65722448 2025-08-18,02:31:37.000,230,11067657,115485,0,1755484296,13870.540850939993,-32.41690499999822,53041.70613432 2025-08-18,02:31:38.000,230,11067579,115525,0,1755484297,13870.567796179988,-32.42395412999758,53041.71312144001 2025-08-18,02:31:39.000,230,11067661,115685,0,1755484298,13870.540850939993,-32.452150650002295,53041.67818584 2025-08-18,02:31:40.000,230,11067624,115565,0,1755484299,13870.527378319988,-32.4380523899963,53041.67818584 2025-08-18,02:31:41.000,230,11067638,115685,0,1755484300,13870.527378319988,-32.42395412999758,53041.68517296001 2025-08-18,02:31:42.000,230,11067662,115525,0,1755484301,13870.513905699998,-32.44510151999566,53041.72709568 2025-08-18,02:31:43.000,230,11067644,115325,0,1755484302,13870.534114629998,-32.47329804000037,53041.762031280006 2025-08-18,02:31:44.000,230,11067630,115645,0,1755484303,13870.520642009993,-32.43100325999694,53041.74805704 2025-08-18,02:31:45.000,230,11067603,115485,0,1755484304,13870.507169389988,-32.42395412999758,53041.762031280006 2025-08-18,02:31:46.000,230,11067638,115485,0,1755484305,13870.540850939993,-32.395757610000146,53041.72709568 2025-08-18,02:31:47.000,230,11067638,115765,0,1755484306,13870.534114629998,-32.41690499999822,53041.7690184 2025-08-18,02:31:48.000,230,11067578,115565,0,1755484307,13870.527378319988,-32.41690499999822,53041.7690184 2025-08-18,02:31:49.000,230,11067692,115645,0,1755484308,13870.561059869993,-32.33231543999864,53041.79696688 2025-08-18,02:31:50.000,230,11067619,115365,0,1755484309,13870.486960460003,-32.409855869998864,53041.68517296001 2025-08-18,02:31:51.000,230,11067558,115605,0,1755484310,13870.534114629998,-32.38165935000143,53041.73408280001 2025-08-18,02:31:52.000,230,11067597,115645,0,1755484311,13870.513905699998,-32.409855869998864,53041.72010856 2025-08-18,02:31:53.000,230,11067619,115965,0,1755484312,13870.527378319988,-32.395757610000146,53041.75504416001 2025-08-18,02:31:54.000,230,11067562,115845,0,1755484313,13870.473487839998,-32.402806739999505,53041.74805704 2025-08-18,02:31:55.000,230,11067598,115645,0,1755484314,13870.446542600002,-32.38165935000143,53041.6991472 2025-08-18,02:31:56.000,230,11067634,115405,0,1755484315,13870.493696769998,-32.346413699997356,53041.72010856 2025-08-18,02:31:57.000,230,11067571,115725,0,1755484316,13870.527378319988,-32.38165935000143,53041.75504416001 2025-08-18,02:31:58.000,230,11067617,115445,0,1755484317,13870.527378319988,-32.367561089995434,53041.73408280001 2025-08-18,02:31:59.000,230,11067581,115405,0,1755484318,13870.520642009993,-32.367561089995434,53041.692160080005 2025-08-18,02:32:00.000,230,11067567,115485,0,1755484319,13870.547587249988,-32.353462829996715,53041.74805704 2025-08-18,02:32:01.000,230,11067670,115485,0,1755484320,13870.561059869993,-32.395757610000146,53041.70613432 2025-08-18,02:32:02.000,230,11067630,115765,0,1755484321,13870.588005109988,-32.37461022000207,53041.810941120006 2025-08-18,02:32:03.000,230,11067611,115485,0,1755484322,13870.567796179988,-32.346413699997356,53041.762031280006 2025-08-18,02:32:04.000,230,11067578,115645,0,1755484323,13870.594741419998,-32.360511959996074,53041.741069920005 2025-08-18,02:32:05.000,230,11067597,115685,0,1755484324,13870.581268799993,-32.360511959996074,53041.762031280006 2025-08-18,02:32:06.000,230,11067587,115485,0,1755484325,13870.614950349998,-32.346413699997356,53041.78299264001 2025-08-18,02:32:07.000,230,11067622,115605,0,1755484326,13870.601477729993,-32.367561089995434,53041.72709568 2025-08-18,02:32:08.000,230,11067577,115725,0,1755484327,13870.567796179988,-32.353462829996715,53041.77600552 2025-08-18,02:32:09.000,230,11067587,115845,0,1755484328,13870.581268799993,-32.31821717999992,53041.762031280006 2025-08-18,02:32:10.000,230,11067624,115445,0,1755484329,13870.594741419998,-32.339364569998,53041.73408280001 2025-08-18,02:32:11.000,230,11067607,115565,0,1755484330,13870.574532489998,-32.29706979000184,53041.72010856 2025-08-18,02:32:12.000,230,11067658,115445,0,1755484331,13870.574532489998,-32.353462829996715,53041.692160080005 2025-08-18,02:32:13.000,230,11067630,115685,0,1755484332,13870.601477729993,-32.395757610000146,53041.762031280006 2025-08-18,02:32:14.000,230,11067589,115445,0,1755484333,13870.588005109988,-32.360511959996074,53041.71312144001 2025-08-18,02:32:15.000,230,11067582,115325,0,1755484334,13870.574532489998,-32.346413699997356,53041.73408280001 2025-08-18,02:32:16.000,230,11067598,115325,0,1755484335,13870.534114629998,-32.360511959996074,53041.692160080005 2025-08-18,02:32:17.000,230,11067566,115525,0,1755484336,13870.554323559998,-32.346413699997356,53041.68517296001 2025-08-18,02:32:18.000,230,11067588,115765,0,1755484337,13870.554323559998,-32.353462829996715,53041.74805704 2025-08-18,02:32:19.000,230,11067617,115845,0,1755484338,13870.540850939993,-32.346413699997356,53041.73408280001 2025-08-18,02:32:20.000,230,11067614,115645,0,1755484339,13870.588005109988,-32.37461022000207,53041.762031280006 2025-08-18,02:32:21.000,230,11067661,115485,0,1755484340,13870.513905699998,-32.42395412999758,53041.72709568 2025-08-18,02:32:22.000,230,11067533,115485,0,1755484341,13870.527378319988,-32.37461022000207,53041.692160080005 2025-08-18,02:32:23.000,230,11067586,115405,0,1755484342,13870.527378319988,-32.38165935000143,53041.72010856 2025-08-18,02:32:24.000,230,11067644,115405,0,1755484343,13870.567796179988,-32.402806739999505,53041.741069920005 2025-08-18,02:32:25.000,230,11067629,115685,0,1755484344,13870.540850939993,-32.346413699997356,53041.74805704 2025-08-18,02:32:26.000,230,11067612,115165,0,1755484345,13870.534114629998,-32.37461022000207,53041.6991472 2025-08-18,02:32:27.000,230,11067588,115325,0,1755484346,13870.547587249988,-32.37461022000207,53041.71312144001 2025-08-18,02:32:28.000,230,11067683,115565,0,1755484347,13870.527378319988,-32.38165935000143,53041.75504416001 2025-08-18,02:32:29.000,230,11067639,115605,0,1755484348,13870.520642009993,-32.367561089995434,53041.741069920005 2025-08-18,02:32:30.000,230,11067588,115365,0,1755484349,13870.527378319988,-32.353462829996715,53041.78299264001 2025-08-18,02:32:31.000,230,11067601,115365,0,1755484350,13870.480224149993,-32.38165935000143,53041.77600552 2025-08-18,02:32:32.000,230,11067573,115645,0,1755484351,13870.480224149993,-32.367561089995434,53041.789979760004 2025-08-18,02:32:33.000,230,11067635,115405,0,1755484352,13870.507169389988,-32.395757610000146,53041.789979760004 2025-08-18,02:32:34.000,230,11067628,115565,0,1755484353,13870.507169389988,-32.409855869998864,53041.789979760004 2025-08-18,02:32:35.000,230,11067623,115605,0,1755484354,13870.453278909998,-32.367561089995434,53041.789979760004 2025-08-18,02:32:36.000,230,11067639,115485,0,1755484355,13870.466751530003,-32.38165935000143,53041.7690184 2025-08-18,02:32:37.000,230,11067589,115645,0,1755484356,13870.453278909998,-32.409855869998864,53041.80395400001 2025-08-18,02:32:38.000,230,11067617,115485,0,1755484357,13870.426333670002,-32.38165935000143,53041.74805704 2025-08-18,02:32:39.000,230,11067624,115485,0,1755484358,13870.453278909998,-32.43100325999694,53041.74805704 2025-08-18,02:32:40.000,230,11067616,115685,0,1755484359,13870.453278909998,-32.43100325999694,53041.72709568 2025-08-18,02:32:41.000,230,11067653,115525,0,1755484360,13870.460015219993,-32.452150650002295,53041.73408280001 2025-08-18,02:32:42.000,230,11067615,115365,0,1755484361,13870.419597359993,-32.44510151999566,53041.762031280006 2025-08-18,02:32:43.000,230,11067676,115445,0,1755484362,13870.392652119997,-32.409855869998864,53041.77600552 2025-08-18,02:32:44.000,230,11067616,115525,0,1755484363,13870.439806289993,-32.44510151999566,53041.78299264001 2025-08-18,02:32:45.000,230,11067598,115485,0,1755484364,13870.419597359993,-32.452150650002295,53041.78299264001 2025-08-18,02:32:46.000,230,11067561,115685,0,1755484365,13870.385915810002,-32.459199780001654,53041.789979760004 2025-08-18,02:32:47.000,230,11067647,115685,0,1755484366,13870.419597359993,-32.46624891000101,53041.74805704 2025-08-18,02:32:48.000,230,11067648,115445,0,1755484367,13870.399388429993,-32.44510151999566,53041.75504416001 2025-08-18,02:32:49.000,230,11067665,115645,0,1755484368,13870.406124740002,-32.452150650002295,53041.7690184 2025-08-18,02:32:50.000,230,11067597,115525,0,1755484369,13870.399388429993,-32.47329804000037,53041.71312144001 2025-08-18,02:32:51.000,230,11067624,115445,0,1755484370,13870.379179499992,-32.452150650002295,53041.72010856 2025-08-18,02:32:52.000,230,11067625,115605,0,1755484371,13870.379179499992,-32.452150650002295,53041.71312144001 2025-08-18,02:32:53.000,230,11067656,115365,0,1755484372,13870.379179499992,-32.43100325999694,53041.72709568 2025-08-18,02:32:54.000,230,11067659,115445,0,1755484373,13870.426333670002,-32.42395412999758,53041.741069920005 2025-08-18,02:32:55.000,230,11067607,115365,0,1755484374,13870.446542600002,-32.4380523899963,53041.6991472 2025-08-18,02:32:56.000,230,11067663,115285,0,1755484375,13870.406124740002,-32.44510151999566,53041.74805704 2025-08-18,02:32:57.000,230,11067605,115485,0,1755484376,13870.419597359993,-32.43100325999694,53041.75504416001 2025-08-18,02:32:58.000,230,11067603,115605,0,1755484377,13870.426333670002,-32.459199780001654,53041.70613432 2025-08-18,02:32:59.000,230,11067636,115645,0,1755484378,13870.439806289993,-32.42395412999758,53041.72010856 2025-08-18,02:33:00.000,230,11067677,115565,0,1755484379,13870.419597359993,-32.452150650002295,53041.70613432 2025-08-18,02:33:01.000,230,11067553,115685,0,1755484380,13870.466751530003,-32.42395412999758,53041.741069920005 2025-08-18,02:33:02.000,230,11067639,115725,0,1755484381,13870.480224149993,-32.42395412999758,53041.72709568 2025-08-18,02:33:03.000,230,11067643,115085,0,1755484382,13870.473487839998,-32.43100325999694,53041.74805704 2025-08-18,02:33:04.000,230,11067628,115485,0,1755484383,13870.473487839998,-32.42395412999758,53041.75504416001 2025-08-18,02:33:05.000,230,11067589,115485,0,1755484384,13870.480224149993,-32.44510151999566,53041.80395400001 2025-08-18,02:33:06.000,230,11067630,115685,0,1755484385,13870.493696769998,-32.409855869998864,53041.810941120006 2025-08-18,02:33:07.000,230,11067602,115485,0,1755484386,13870.486960460003,-32.42395412999758,53041.73408280001 2025-08-18,02:33:08.000,230,11067627,115645,0,1755484387,13870.493696769998,-32.42395412999758,53041.73408280001 2025-08-18,02:33:09.000,230,11067641,115325,0,1755484388,13870.527378319988,-32.402806739999505,53041.789979760004 2025-08-18,02:33:10.000,230,11067642,115445,0,1755484389,13870.567796179988,-32.409855869998864,53041.78299264001 2025-08-18,02:33:11.000,230,11067689,115445,0,1755484390,13870.567796179988,-32.409855869998864,53041.79696688 2025-08-18,02:33:12.000,230,11067637,115605,0,1755484391,13870.588005109988,-32.409855869998864,53041.80395400001 2025-08-18,02:33:13.000,230,11067640,115405,0,1755484392,13870.601477729993,-32.409855869998864,53041.84587672 2025-08-18,02:33:14.000,230,11067586,115405,0,1755484393,13870.648631899989,-32.395757610000146,53041.78299264001 2025-08-18,02:33:15.000,230,11067665,115685,0,1755484394,13870.635159279998,-32.38870848000079,53041.7690184 2025-08-18,02:33:16.000,230,11067647,115525,0,1755484395,13870.635159279998,-32.37461022000207,53041.79696688 2025-08-18,02:33:17.000,230,11067603,115325,0,1755484396,13870.635159279998,-32.360511959996074,53041.77600552 2025-08-18,02:33:18.000,230,11067567,115285,0,1755484397,13870.628422969989,-32.353462829996715,53041.78299264001 2025-08-18,02:33:19.000,230,11067617,115485,0,1755484398,13870.614950349998,-32.395757610000146,53041.74805704 2025-08-18,02:33:20.000,230,11067637,115525,0,1755484399,13870.621686659993,-32.37461022000207,53041.78299264001 2025-08-18,02:33:21.000,230,11067657,115485,0,1755484400,13870.621686659993,-32.346413699997356,53041.77600552 2025-08-18,02:33:22.000,230,11067654,115485,0,1755484401,13870.641895589994,-32.353462829996715,53041.78299264001 2025-08-18,02:33:23.000,230,11067640,115685,0,1755484402,13870.648631899989,-32.367561089995434,53041.77600552 2025-08-18,02:33:24.000,230,11067621,115565,0,1755484403,13870.655368209998,-32.37461022000207,53041.79696688 2025-08-18,02:33:25.000,230,11067609,115525,0,1755484404,13870.689049759989,-32.346413699997356,53041.75504416001 2025-08-18,02:33:26.000,230,11067598,115685,0,1755484405,13870.675577139998,-32.360511959996074,53041.7690184 2025-08-18,02:33:27.000,230,11067650,115325,0,1755484406,13870.695786069999,-32.346413699997356,53041.789979760004 2025-08-18,02:33:28.000,230,11067593,115685,0,1755484407,13870.715994999999,-32.339364569998,53041.79696688 2025-08-18,02:33:29.000,230,11067657,115565,0,1755484408,13870.749676549989,-32.409855869998864,53041.78299264001 2025-08-18,02:33:30.000,230,11067587,115685,0,1755484409,13870.736203929999,-32.339364569998,53041.83190248001 2025-08-18,02:33:31.000,230,11067590,115405,0,1755484410,13870.749676549989,-32.339364569998,53041.810941120006 2025-08-18,02:33:32.000,230,11067623,115605,0,1755484411,13870.763149169994,-32.346413699997356,53041.82491536 2025-08-18,02:33:33.000,230,11067608,115485,0,1755484412,13870.742940239994,-32.360511959996074,53041.789979760004 2025-08-18,02:33:34.000,230,11067622,115645,0,1755484413,13870.742940239994,-32.339364569998,53041.83190248001 2025-08-18,02:33:35.000,230,11067604,115365,0,1755484414,13870.729467619989,-32.360511959996074,53041.810941120006 2025-08-18,02:33:36.000,230,11067604,115765,0,1755484415,13870.76988547999,-32.37461022000207,53041.810941120006 2025-08-18,02:33:37.000,230,11067578,115565,0,1755484416,13870.763149169994,-32.346413699997356,53041.83190248001 2025-08-18,02:33:38.000,230,11067569,115485,0,1755484417,13870.79009440999,-32.346413699997356,53041.8388896 2025-08-18,02:33:39.000,230,11067582,115405,0,1755484418,13870.76988547999,-32.353462829996715,53041.8388896 2025-08-18,02:33:40.000,230,11067613,115405,0,1755484419,13870.817039649999,-32.33231543999864,53041.8388896 2025-08-18,02:33:41.000,230,11067577,115365,0,1755484420,13870.803567029994,-32.31821717999992,53041.81792824 2025-08-18,02:33:42.000,230,11067585,115805,0,1755484421,13870.81030333999,-32.29706979000184,53041.8388896 2025-08-18,02:33:43.000,230,11067621,115405,0,1755484422,13870.817039649999,-32.339364569998,53041.83190248001 2025-08-18,02:33:44.000,230,11067672,115445,0,1755484423,13870.9180843,-32.395757610000146,53041.85286384001 2025-08-18,02:33:45.000,230,11067599,115565,0,1755484424,13870.965238469995,-32.4380523899963,53041.85286384001 2025-08-18,02:33:46.000,230,11067579,115325,0,1755484425,13871.01239263999,-32.459199780001654,53041.82491536 2025-08-18,02:33:47.000,230,11067587,115725,0,1755484426,13871.005656329995,-32.459199780001654,53041.81792824 2025-08-18,02:33:48.000,230,11067633,115485,0,1755484427,13870.985447399995,-32.459199780001654,53041.78299264001 2025-08-18,02:33:49.000,230,11067666,115725,0,1755484428,13870.97871109,-32.48034716999973,53041.74805704 2025-08-18,02:33:50.000,230,11067617,115645,0,1755484429,13870.965238469995,-32.4380523899963,53041.80395400001 2025-08-18,02:33:51.000,230,11067640,115525,0,1755484430,13870.95850216,-32.46624891000101,53041.82491536 2025-08-18,02:33:52.000,230,11067581,115725,0,1755484431,13870.97197477999,-32.452150650002295,53041.8388896 2025-08-18,02:33:53.000,230,11067609,115325,0,1755484432,13870.99892002,-32.43100325999694,53041.80395400001 2025-08-18,02:33:54.000,230,11067607,115685,0,1755484433,13870.97871109,-32.44510151999566,53041.762031280006 2025-08-18,02:33:55.000,230,11067630,115605,0,1755484434,13871.005656329995,-32.4380523899963,53041.82491536 2025-08-18,02:33:56.000,230,11067591,115685,0,1755484435,13870.99892002,-32.48034716999973,53041.8388896 2025-08-18,02:33:57.000,230,11067595,115525,0,1755484436,13871.025865259995,-32.44510151999566,53041.82491536 2025-08-18,02:33:58.000,230,11067685,115485,0,1755484437,13871.03933788,-32.46624891000101,53041.84587672 2025-08-18,02:33:59.000,230,11067645,115525,0,1755484438,13870.99892002,-32.452150650002295,53041.82491536 2025-08-18,02:34:00.000,230,11067624,115685,0,1755484439,13870.965238469995,-32.43100325999694,53041.82491536 2025-08-18,02:34:01.000,230,11067637,115685,0,1755484440,13870.965238469995,-32.41690499999822,53041.8388896 2025-08-18,02:34:02.000,230,11067633,115325,0,1755484441,13870.95176584999,-32.452150650002295,53041.859850960005 2025-08-18,02:34:03.000,230,11067652,115685,0,1755484442,13870.95850216,-32.44510151999566,53041.8738252 2025-08-18,02:34:04.000,230,11067636,115525,0,1755484443,13870.965238469995,-32.47329804000037,53041.81792824 2025-08-18,02:34:05.000,230,11067622,115645,0,1755484444,13870.93829323,-32.459199780001654,53041.83190248001 2025-08-18,02:34:06.000,230,11067656,115325,0,1755484445,13870.99218370999,-32.48034716999973,53041.85286384001 2025-08-18,02:34:07.000,230,11067656,115685,0,1755484446,13870.965238469995,-32.459199780001654,53041.85286384001 2025-08-18,02:34:08.000,230,11067621,115685,0,1755484447,13870.965238469995,-32.409855869998864,53041.84587672 2025-08-18,02:34:09.000,230,11067587,115525,0,1755484448,13870.965238469995,-32.459199780001654,53041.85286384001 2025-08-18,02:34:10.000,230,11067614,115525,0,1755484449,13870.95850216,-32.44510151999566,53041.8738252 2025-08-18,02:34:11.000,230,11067613,115405,0,1755484450,13870.945029539995,-32.4380523899963,53041.89478656 2025-08-18,02:34:12.000,230,11067633,115685,0,1755484451,13870.97197477999,-32.44510151999566,53041.92273504001 2025-08-18,02:34:13.000,230,11067656,115685,0,1755484452,13870.95176584999,-32.43100325999694,53041.84587672 2025-08-18,02:34:14.000,230,11067629,115125,0,1755484453,13870.97871109,-32.38870848000079,53041.9436964 2025-08-18,02:34:15.000,230,11067624,115485,0,1755484454,13870.95850216,-32.41690499999822,53041.92273504001 2025-08-18,02:34:16.000,230,11067653,115445,0,1755484455,13870.9180843,-32.41690499999822,53041.88779944 2025-08-18,02:34:17.000,230,11067584,115405,0,1755484456,13870.945029539995,-32.452150650002295,53041.85286384001 2025-08-18,02:34:18.000,230,11067626,115485,0,1755484457,13870.924820609995,-32.402806739999505,53041.89478656 2025-08-18,02:34:19.000,230,11067614,115525,0,1755484458,13870.97197477999,-32.43100325999694,53041.85286384001 2025-08-18,02:34:20.000,230,11067615,115525,0,1755484459,13870.95850216,-32.43100325999694,53041.90177368001 2025-08-18,02:34:21.000,230,11067663,115405,0,1755484460,13870.9180843,-32.38165935000143,53041.908760800005 2025-08-18,02:34:22.000,230,11067582,115605,0,1755484461,13870.99218370999,-32.42395412999758,53041.957670640004 2025-08-18,02:34:23.000,230,11067602,115565,0,1755484462,13870.95850216,-32.47329804000037,53041.91574792 2025-08-18,02:34:24.000,230,11067618,115325,0,1755484463,13870.97871109,-32.43100325999694,53041.929722160006 2025-08-18,02:34:25.000,230,11067650,115525,0,1755484464,13870.945029539995,-32.4380523899963,53041.908760800005 2025-08-18,02:34:26.000,230,11067638,115325,0,1755484465,13870.945029539995,-32.47329804000037,53041.90177368001 2025-08-18,02:34:27.000,230,11067662,115685,0,1755484466,13870.9180843,-32.409855869998864,53041.93670928 2025-08-18,02:34:28.000,230,11067622,115485,0,1755484467,13870.91134798999,-32.452150650002295,53041.91574792 2025-08-18,02:34:29.000,230,11067630,115605,0,1755484468,13870.89113905999,-32.46624891000101,53041.89478656 2025-08-18,02:34:30.000,230,11067612,115525,0,1755484469,13870.904611679995,-32.48034716999973,53041.93670928 2025-08-18,02:34:31.000,230,11067626,115365,0,1755484470,13870.93829323,-32.47329804000037,53041.95068352001 2025-08-18,02:34:32.000,230,11067653,115725,0,1755484471,13870.93829323,-32.452150650002295,53041.88081232001 2025-08-18,02:34:33.000,230,11067669,115565,0,1755484472,13870.89113905999,-32.46624891000101,53041.90177368001 2025-08-18,02:34:34.000,230,11067680,115565,0,1755484473,13870.945029539995,-32.43100325999694,53041.9436964 2025-08-18,02:34:35.000,230,11067632,115525,0,1755484474,13870.95176584999,-32.452150650002295,53041.86683808 2025-08-18,02:34:36.000,230,11067605,115325,0,1755484475,13870.93829323,-32.452150650002295,53041.929722160006 2025-08-18,02:34:37.000,230,11067662,115365,0,1755484476,13870.93829323,-32.44510151999566,53041.93670928 2025-08-18,02:34:38.000,230,11067607,115645,0,1755484477,13870.93155691999,-32.44510151999566,53041.90177368001 2025-08-18,02:34:39.000,230,11067661,115485,0,1755484478,13870.9180843,-32.44510151999566,53041.89478656 2025-08-18,02:34:40.000,230,11067606,115685,0,1755484479,13870.945029539995,-32.47329804000037,53041.92273504001 2025-08-18,02:34:41.000,230,11067650,115645,0,1755484480,13870.965238469995,-32.43100325999694,53041.9436964 2025-08-18,02:34:42.000,230,11067596,115605,0,1755484481,13870.945029539995,-32.459199780001654,53041.89478656 2025-08-18,02:34:43.000,230,11067645,115805,0,1755484482,13870.965238469995,-32.48034716999973,53041.88779944 2025-08-18,02:34:44.000,230,11067644,115485,0,1755484483,13870.945029539995,-32.409855869998864,53041.84587672 2025-08-18,02:34:45.000,230,11067614,115685,0,1755484484,13870.965238469995,-32.41690499999822,53041.859850960005 2025-08-18,02:34:46.000,230,11067610,115365,0,1755484485,13870.95850216,-32.42395412999758,53041.83190248001 2025-08-18,02:34:47.000,230,11067616,115245,0,1755484486,13870.95176584999,-32.42395412999758,53041.86683808 2025-08-18,02:34:48.000,230,11067607,115525,0,1755484487,13870.985447399995,-32.44510151999566,53041.82491536 2025-08-18,02:34:49.000,230,11067622,115645,0,1755484488,13870.965238469995,-32.452150650002295,53041.83190248001 2025-08-18,02:34:50.000,230,11067621,115765,0,1755484489,13870.97197477999,-32.452150650002295,53041.83190248001 2025-08-18,02:34:51.000,230,11067584,115245,0,1755484490,13870.97871109,-32.459199780001654,53041.83190248001 2025-08-18,02:34:52.000,230,11067619,115525,0,1755484491,13870.965238469995,-32.47329804000037,53041.88081232001 2025-08-18,02:34:53.000,230,11067653,115525,0,1755484492,13870.97197477999,-32.46624891000101,53041.88081232001 2025-08-18,02:34:54.000,230,11067679,115645,0,1755484493,13870.95850216,-32.4380523899963,53041.86683808 2025-08-18,02:34:55.000,230,11067588,115325,0,1755484494,13870.965238469995,-32.46624891000101,53041.89478656 2025-08-18,02:34:56.000,230,11067653,115285,0,1755484495,13870.95850216,-32.48739629999909,53041.85286384001 2025-08-18,02:34:57.000,230,11067594,115125,0,1755484496,13870.97871109,-32.47329804000037,53041.83190248001 2025-08-18,02:34:58.000,230,11067631,115605,0,1755484497,13870.97197477999,-32.48739629999909,53041.80395400001 2025-08-18,02:34:59.000,230,11067646,115685,0,1755484498,13870.965238469995,-32.49444542999845,53041.859850960005 2025-08-18,02:35:00.000,230,11067619,115325,0,1755484499,13870.945029539995,-32.459199780001654,53041.85286384001 2025-08-18,02:35:01.000,230,11067594,115685,0,1755484500,13870.95850216,-32.4380523899963,53041.8388896 2025-08-18,02:35:02.000,230,11067604,115245,0,1755484501,13870.97197477999,-32.459199780001654,53041.84587672 2025-08-18,02:35:03.000,230,11067576,115645,0,1755484502,13871.01912895,-32.43100325999694,53041.859850960005 2025-08-18,02:35:04.000,230,11067593,115245,0,1755484503,13871.01239263999,-32.44510151999566,53041.88081232001 2025-08-18,02:35:05.000,230,11067640,115445,0,1755484504,13870.97197477999,-32.459199780001654,53041.83190248001 2025-08-18,02:35:06.000,230,11067571,115565,0,1755484505,13870.965238469995,-32.452150650002295,53041.859850960005 2025-08-18,02:35:07.000,230,11067588,115445,0,1755484506,13870.9180843,-32.44510151999566,53041.84587672 2025-08-18,02:35:08.000,230,11067643,115125,0,1755484507,13870.924820609995,-32.44510151999566,53041.810941120006 2025-08-18,02:35:09.000,230,11067658,115205,0,1755484508,13870.945029539995,-32.46624891000101,53041.84587672 2025-08-18,02:35:10.000,230,11067608,115485,0,1755484509,13870.93829323,-32.48034716999973,53041.84587672 2025-08-18,02:35:11.000,230,11067657,115485,0,1755484510,13870.93155691999,-32.459199780001654,53041.859850960005 2025-08-18,02:35:12.000,230,11067624,115565,0,1755484511,13870.93155691999,-32.47329804000037,53041.81792824 2025-08-18,02:35:13.000,230,11067632,115405,0,1755484512,13870.884402749994,-32.48739629999909,53041.8738252 2025-08-18,02:35:14.000,230,11067576,115525,0,1755484513,13870.864193819994,-32.48739629999909,53041.83190248001 2025-08-18,02:35:15.000,230,11067640,115605,0,1755484514,13870.87766644,-32.459199780001654,53041.8388896 2025-08-18,02:35:16.000,230,11067653,115405,0,1755484515,13870.83724858,-32.47329804000037,53041.85286384001 2025-08-18,02:35:17.000,230,11067644,115485,0,1755484516,13870.864193819994,-32.44510151999566,53041.86683808 2025-08-18,02:35:18.000,230,11067611,115685,0,1755484517,13870.83724858,-32.4380523899963,53041.80395400001 2025-08-18,02:35:19.000,230,11067639,115605,0,1755484518,13870.817039649999,-32.452150650002295,53041.810941120006 2025-08-18,02:35:20.000,230,11067603,115485,0,1755484519,13870.81030333999,-32.459199780001654,53041.81792824 2025-08-18,02:35:21.000,230,11067606,115445,0,1755484520,13870.817039649999,-32.46624891000101,53041.86683808 2025-08-18,02:35:22.000,230,11067583,115765,0,1755484521,13870.817039649999,-32.50149455999781,53041.8388896 2025-08-18,02:35:23.000,230,11067605,115485,0,1755484522,13870.803567029994,-32.44510151999566,53041.89478656 2025-08-18,02:35:24.000,230,11067601,115685,0,1755484523,13870.76988547999,-32.46624891000101,53041.8388896 2025-08-18,02:35:25.000,230,11067644,115685,0,1755484524,13870.803567029994,-32.459199780001654,53041.908760800005 2025-08-18,02:35:26.000,230,11067668,115645,0,1755484525,13870.776621789999,-32.48739629999909,53041.859850960005 2025-08-18,02:35:27.000,230,11067561,115605,0,1755484526,13870.796830719999,-32.48034716999973,53041.91574792 2025-08-18,02:35:28.000,230,11067596,115325,0,1755484527,13870.783358099994,-32.459199780001654,53041.8738252 2025-08-18,02:35:29.000,230,11067644,115405,0,1755484528,13870.783358099994,-32.51559281999653,53041.908760800005 2025-08-18,02:35:30.000,230,11067605,115685,0,1755484529,13870.76988547999,-32.48739629999909,53041.90177368001 2025-08-18,02:35:31.000,230,11067663,115685,0,1755484530,13870.756412859999,-32.50149455999781,53041.86683808 2025-08-18,02:35:32.000,230,11067583,115485,0,1755484531,13870.729467619989,-32.52264194999589,53041.88779944 2025-08-18,02:35:33.000,230,11067601,115245,0,1755484532,13870.749676549989,-32.51559281999653,53041.8388896 2025-08-18,02:35:34.000,230,11067592,115565,0,1755484533,13870.715994999999,-32.50149455999781,53041.8738252 2025-08-18,02:35:35.000,230,11067557,115565,0,1755484534,13870.729467619989,-32.50854368999717,53041.908760800005 2025-08-18,02:35:36.000,230,11067635,115325,0,1755484535,13870.722731309994,-32.50854368999717,53041.86683808 2025-08-18,02:35:37.000,230,11067625,115525,0,1755484536,13870.749676549989,-32.49444542999845,53041.91574792 2025-08-18,02:35:38.000,230,11067580,115325,0,1755484537,13870.756412859999,-32.49444542999845,53041.85286384001 2025-08-18,02:35:39.000,230,11067621,115645,0,1755484538,13870.749676549989,-32.50854368999717,53041.908760800005 2025-08-18,02:35:40.000,230,11067648,115485,0,1755484539,13870.736203929999,-32.50854368999717,53041.88081232001 2025-08-18,02:35:41.000,230,11067649,115165,0,1755484540,13870.736203929999,-32.50854368999717,53041.88779944 2025-08-18,02:35:42.000,230,11067604,115365,0,1755484541,13870.709258689989,-32.529691079995246,53041.89478656 2025-08-18,02:35:43.000,230,11067639,115645,0,1755484542,13870.715994999999,-32.529691079995246,53041.88081232001 2025-08-18,02:35:44.000,230,11067587,115485,0,1755484543,13870.689049759989,-32.50854368999717,53041.90177368001 2025-08-18,02:35:45.000,230,11067633,115445,0,1755484544,13870.675577139998,-32.52264194999589,53041.84587672 2025-08-18,02:35:46.000,230,11067607,115685,0,1755484545,13870.668840829989,-32.52264194999589,53041.88779944 2025-08-18,02:35:47.000,230,11067590,115125,0,1755484546,13870.682313449994,-32.50149455999781,53041.85286384001 2025-08-18,02:35:48.000,230,11067631,115365,0,1755484547,13870.709258689989,-32.5508384700006,53041.88779944 2025-08-18,02:35:49.000,230,11067615,115685,0,1755484548,13870.689049759989,-32.529691079995246,53041.859850960005 2025-08-18,02:35:50.000,230,11067647,115645,0,1755484549,13870.722731309994,-32.50854368999717,53041.88779944 2025-08-18,02:35:51.000,230,11067643,115525,0,1755484550,13870.709258689989,-32.52264194999589,53041.88081232001 2025-08-18,02:35:52.000,230,11067661,115485,0,1755484551,13870.722731309994,-32.54378934000124,53041.96465776 2025-08-18,02:35:53.000,230,11067612,115685,0,1755484552,13870.682313449994,-32.51559281999653,53041.89478656 2025-08-18,02:35:54.000,230,11067616,115725,0,1755484553,13870.635159279998,-32.55788759999996,53041.859850960005 2025-08-18,02:35:55.000,230,11067634,115365,0,1755484554,13870.662104519994,-32.57198585999868,53041.88081232001 2025-08-18,02:35:56.000,230,11067593,115445,0,1755484555,13870.608214039989,-32.56493672999932,53041.88081232001 2025-08-18,02:35:57.000,230,11067648,115405,0,1755484556,13870.621686659993,-32.529691079995246,53041.859850960005 2025-08-18,02:35:58.000,230,11067653,115525,0,1755484557,13870.628422969989,-32.579034989998036,53041.91574792 2025-08-18,02:35:59.000,230,11067632,115485,0,1755484558,13870.594741419998,-32.60018237999611,53041.91574792 2025-08-18,02:36:00.000,230,11067628,115685,0,1755484559,13870.648631899989,-32.586084119997395,53041.92273504001 2025-08-18,02:36:01.000,230,11067580,115365,0,1755484560,13870.641895589994,-32.60018237999611,53041.88779944 2025-08-18,02:36:02.000,230,11067685,115685,0,1755484561,13870.601477729993,-32.593133249996754,53041.929722160006 2025-08-18,02:36:03.000,230,11067647,115525,0,1755484562,13870.635159279998,-32.60723150999547,53041.957670640004 2025-08-18,02:36:04.000,230,11067620,115325,0,1755484563,13870.614950349998,-32.65657541999826,53041.88779944 2025-08-18,02:36:05.000,230,11067624,115205,0,1755484564,13870.635159279998,-32.635428030000185,53041.908760800005 2025-08-18,02:36:06.000,230,11067641,115685,0,1755484565,13870.655368209998,-32.635428030000185,53041.90177368001 2025-08-18,02:36:07.000,230,11067595,115485,0,1755484566,13870.621686659993,-32.628378900000826,53041.89478656 2025-08-18,02:36:08.000,230,11067635,115325,0,1755484567,13870.621686659993,-32.628378900000826,53041.88779944 2025-08-18,02:36:09.000,230,11067633,115605,0,1755484568,13870.635159279998,-32.60018237999611,53041.93670928 2025-08-18,02:36:10.000,230,11067655,115285,0,1755484569,13870.594741419998,-32.61428064000211,53041.908760800005 2025-08-18,02:36:11.000,230,11067604,115525,0,1755484570,13870.608214039989,-32.635428030000185,53041.929722160006 2025-08-18,02:36:12.000,230,11067574,115405,0,1755484571,13870.601477729993,-32.6495262899989,53041.90177368001 2025-08-18,02:36:13.000,230,11067582,115685,0,1755484572,13870.561059869993,-32.67067367999698,53041.8738252 2025-08-18,02:36:14.000,230,11067613,115245,0,1755484573,13870.601477729993,-32.621329770001466,53041.91574792 2025-08-18,02:36:15.000,230,11067605,115365,0,1755484574,13870.588005109988,-32.635428030000185,53041.908760800005 2025-08-18,02:36:16.000,230,11067593,115485,0,1755484575,13870.635159279998,-32.621329770001466,53041.8388896 2025-08-18,02:36:17.000,230,11067615,115245,0,1755484576,13870.608214039989,-32.635428030000185,53041.84587672 2025-08-18,02:36:18.000,230,11067564,115245,0,1755484577,13870.594741419998,-32.621329770001466,53041.84587672 2025-08-18,02:36:19.000,230,11067589,115525,0,1755484578,13870.648631899989,-32.642477159999544,53041.85286384001 2025-08-18,02:36:20.000,230,11067611,115405,0,1755484579,13870.635159279998,-32.621329770001466,53041.88081232001 2025-08-18,02:36:21.000,230,11067587,115285,0,1755484580,13870.635159279998,-32.628378900000826,53041.7690184 2025-08-18,02:36:22.000,230,11067623,115325,0,1755484581,13870.628422969989,-32.6495262899989,53041.7690184 2025-08-18,02:36:23.000,230,11067593,115485,0,1755484582,13870.662104519994,-32.621329770001466,53041.77600552 2025-08-18,02:36:24.000,230,11067650,115685,0,1755484583,13870.635159279998,-32.642477159999544,53041.83190248001 2025-08-18,02:36:25.000,230,11067631,115365,0,1755484584,13870.662104519994,-32.642477159999544,53041.859850960005 2025-08-18,02:36:26.000,230,11067626,115565,0,1755484585,13870.628422969989,-32.67772280999634,53041.88081232001 2025-08-18,02:36:27.000,230,11067596,115685,0,1755484586,13870.682313449994,-32.642477159999544,53041.86683808 2025-08-18,02:36:28.000,230,11067658,115445,0,1755484587,13870.682313449994,-32.642477159999544,53041.80395400001 2025-08-18,02:36:29.000,230,11067592,115445,0,1755484588,13870.675577139998,-32.628378900000826,53041.81792824 2025-08-18,02:36:30.000,230,11067603,115605,0,1755484589,13870.702522379994,-32.628378900000826,53041.81792824 2025-08-18,02:36:31.000,230,11067576,115725,0,1755484590,13870.749676549989,-32.628378900000826,53041.88779944 2025-08-18,02:36:32.000,230,11067640,115525,0,1755484591,13870.763149169994,-32.65657541999826,53041.81792824 2025-08-18,02:36:33.000,230,11067610,115685,0,1755484592,13870.749676549989,-32.66362454999762,53041.86683808 2025-08-18,02:36:34.000,230,11067644,115605,0,1755484593,13870.79009440999,-32.628378900000826,53041.85286384001 2025-08-18,02:36:35.000,230,11067600,115565,0,1755484594,13870.83051226999,-32.66362454999762,53041.83190248001 2025-08-18,02:36:36.000,230,11067635,115605,0,1755484595,13870.823775959994,-32.6495262899989,53041.85286384001 2025-08-18,02:36:37.000,230,11067580,115485,0,1755484596,13870.85072119999,-32.628378900000826,53041.85286384001 2025-08-18,02:36:38.000,230,11067627,115565,0,1755484597,13870.83051226999,-32.61428064000211,53041.8388896 2025-08-18,02:36:39.000,230,11067602,115605,0,1755484598,13870.85072119999,-32.593133249996754,53041.859850960005 2025-08-18,02:36:40.000,230,11067627,115485,0,1755484599,13870.81030333999,-32.628378900000826,53041.82491536 2025-08-18,02:36:41.000,230,11067581,115445,0,1755484600,13870.843984889994,-32.621329770001466,53041.84587672 2025-08-18,02:36:42.000,230,11067588,115325,0,1755484601,13870.87093012999,-32.635428030000185,53041.859850960005 2025-08-18,02:36:43.000,230,11067618,115525,0,1755484602,13870.87766644,-32.621329770001466,53041.83190248001 2025-08-18,02:36:44.000,230,11067596,115685,0,1755484603,13870.864193819994,-32.642477159999544,53041.89478656 2025-08-18,02:36:45.000,230,11067629,115325,0,1755484604,13870.884402749994,-32.67067367999698,53041.83190248001 2025-08-18,02:36:46.000,230,11067588,115245,0,1755484605,13870.9180843,-32.621329770001466,53041.86683808 2025-08-18,02:36:47.000,230,11067575,115845,0,1755484606,13870.93155691999,-32.628378900000826,53041.88081232001 2025-08-18,02:36:48.000,230,11067606,115285,0,1755484607,13870.95176584999,-32.61428064000211,53041.84587672 2025-08-18,02:36:49.000,230,11067560,115645,0,1755484608,13870.93155691999,-32.593133249996754,53041.8738252 2025-08-18,02:36:50.000,230,11067645,115485,0,1755484609,13870.904611679995,-32.60018237999611,53041.83190248001 2025-08-18,02:36:51.000,230,11067643,115165,0,1755484610,13870.93155691999,-32.60723150999547,53041.8388896 2025-08-18,02:36:52.000,230,11067558,115605,0,1755484611,13870.904611679995,-32.60723150999547,53041.84587672 2025-08-18,02:36:53.000,230,11067617,115565,0,1755484612,13870.924820609995,-32.586084119997395,53041.88779944 2025-08-18,02:36:54.000,230,11067575,115525,0,1755484613,13870.97197477999,-32.593133249996754,53041.8738252 2025-08-18,02:36:55.000,230,11067616,115605,0,1755484614,13870.95850216,-32.628378900000826,53041.88081232001 2025-08-18,02:36:56.000,230,11067591,115645,0,1755484615,13870.95176584999,-32.60723150999547,53041.83190248001 2025-08-18,02:36:57.000,230,11067599,115525,0,1755484616,13870.95850216,-32.60723150999547,53041.84587672 2025-08-18,02:36:58.000,230,11067636,115325,0,1755484617,13870.945029539995,-32.56493672999932,53041.81792824 2025-08-18,02:36:59.000,230,11067629,115325,0,1755484618,13870.924820609995,-32.57198585999868,53041.88779944 2025-08-18,02:37:00.000,230,11067645,115445,0,1755484619,13870.95176584999,-32.579034989998036,53041.89478656 2025-08-18,02:37:01.000,230,11067609,115405,0,1755484620,13870.965238469995,-32.579034989998036,53041.86683808 2025-08-18,02:37:02.000,230,11067658,115645,0,1755484621,13870.9180843,-32.61428064000211,53041.86683808 2025-08-18,02:37:03.000,230,11067603,115525,0,1755484622,13870.89787537,-32.586084119997395,53041.83190248001 2025-08-18,02:37:04.000,230,11067634,115525,0,1755484623,13870.95176584999,-32.579034989998036,53041.80395400001 2025-08-18,02:37:05.000,230,11067597,115365,0,1755484624,13870.93155691999,-32.55788759999996,53041.90177368001 2025-08-18,02:37:06.000,230,11067568,115285,0,1755484625,13870.95850216,-32.56493672999932,53041.8738252 2025-08-18,02:37:07.000,230,11067572,115645,0,1755484626,13870.89787537,-32.55788759999996,53041.88081232001 2025-08-18,02:37:08.000,230,11067577,115525,0,1755484627,13870.89113905999,-32.56493672999932,53041.92273504001 2025-08-18,02:37:09.000,230,11067583,115565,0,1755484628,13870.87766644,-32.60723150999547,53041.908760800005 2025-08-18,02:37:10.000,230,11067608,115525,0,1755484629,13870.864193819994,-32.579034989998036,53041.84587672 2025-08-18,02:37:11.000,230,11067628,115365,0,1755484630,13870.884402749994,-32.579034989998036,53041.86683808 2025-08-18,02:37:12.000,230,11067649,115325,0,1755484631,13870.85072119999,-32.60723150999547,53041.90177368001 2025-08-18,02:37:13.000,230,11067674,115405,0,1755484632,13870.843984889994,-32.60018237999611,53041.8738252 2025-08-18,02:37:14.000,230,11067594,115645,0,1755484633,13870.85745751,-32.60723150999547,53041.88081232001 2025-08-18,02:37:15.000,230,11067617,115565,0,1755484634,13870.843984889994,-32.628378900000826,53041.86683808 2025-08-18,02:37:16.000,230,11067637,115685,0,1755484635,13870.83051226999,-32.593133249996754,53041.8738252 2025-08-18,02:37:17.000,230,11067655,115445,0,1755484636,13870.823775959994,-32.61428064000211,53041.929722160006 2025-08-18,02:37:18.000,230,11067617,115645,0,1755484637,13870.803567029994,-32.61428064000211,53041.89478656 2025-08-18,02:37:19.000,230,11067642,115365,0,1755484638,13870.817039649999,-32.61428064000211,53041.89478656 2025-08-18,02:37:20.000,230,11067586,115445,0,1755484639,13870.796830719999,-32.60723150999547,53041.89478656 2025-08-18,02:37:21.000,230,11067579,115325,0,1755484640,13870.776621789999,-32.60018237999611,53041.908760800005 2025-08-18,02:37:22.000,230,11067613,115365,0,1755484641,13870.756412859999,-32.593133249996754,53041.957670640004 2025-08-18,02:37:23.000,230,11067606,115565,0,1755484642,13870.742940239994,-32.621329770001466,53041.88081232001 2025-08-18,02:37:24.000,230,11067594,115365,0,1755484643,13870.722731309994,-32.61428064000211,53041.89478656 2025-08-18,02:37:25.000,230,11067661,115685,0,1755484644,13870.736203929999,-32.628378900000826,53041.89478656 2025-08-18,02:37:26.000,230,11067630,115285,0,1755484645,13870.756412859999,-32.621329770001466,53041.93670928 2025-08-18,02:37:27.000,230,11067576,115525,0,1755484646,13870.695786069999,-32.60018237999611,53041.90177368001 2025-08-18,02:37:28.000,230,11067621,115405,0,1755484647,13870.621686659993,-32.60723150999547,53041.859850960005 2025-08-18,02:37:29.000,230,11067661,115205,0,1755484648,13870.668840829989,-32.65657541999826,53041.86683808 2025-08-18,02:37:30.000,230,11067616,115525,0,1755484649,13870.641895589994,-32.60723150999547,53041.859850960005 2025-08-18,02:37:31.000,230,11067679,115645,0,1755484650,13870.641895589994,-32.635428030000185,53041.83190248001 2025-08-18,02:37:32.000,230,11067588,115645,0,1755484651,13870.608214039989,-32.628378900000826,53041.86683808 2025-08-18,02:37:33.000,230,11067634,115485,0,1755484652,13870.635159279998,-32.60723150999547,53041.89478656 2025-08-18,02:37:34.000,230,11067658,115365,0,1755484653,13870.608214039989,-32.586084119997395,53041.929722160006 2025-08-18,02:37:35.000,230,11067614,115325,0,1755484654,13870.601477729993,-32.586084119997395,53041.83190248001 2025-08-18,02:37:36.000,230,11067612,115565,0,1755484655,13870.635159279998,-32.61428064000211,53041.8738252 2025-08-18,02:37:37.000,230,11067593,115565,0,1755484656,13870.581268799993,-32.621329770001466,53041.810941120006 2025-08-18,02:37:38.000,230,11067632,115445,0,1755484657,13870.567796179988,-32.60723150999547,53041.81792824 2025-08-18,02:37:39.000,230,11067581,115325,0,1755484658,13870.567796179988,-32.56493672999932,53041.77600552 2025-08-18,02:37:40.000,230,11067601,115685,0,1755484659,13870.561059869993,-32.60723150999547,53041.83190248001 2025-08-18,02:37:41.000,230,11067598,115325,0,1755484660,13870.534114629998,-32.579034989998036,53041.810941120006 2025-08-18,02:37:42.000,230,11067627,115645,0,1755484661,13870.554323559998,-32.635428030000185,53041.80395400001 2025-08-18,02:37:43.000,230,11067611,115325,0,1755484662,13870.507169389988,-32.635428030000185,53041.789979760004 2025-08-18,02:37:44.000,230,11067632,115405,0,1755484663,13870.527378319988,-32.586084119997395,53041.84587672 2025-08-18,02:37:45.000,230,11067662,115485,0,1755484664,13870.520642009993,-32.621329770001466,53041.81792824 2025-08-18,02:37:46.000,230,11067622,115325,0,1755484665,13870.547587249988,-32.635428030000185,53041.810941120006 2025-08-18,02:37:47.000,230,11067667,115645,0,1755484666,13870.534114629998,-32.60723150999547,53041.81792824 2025-08-18,02:37:48.000,230,11067645,115165,0,1755484667,13870.520642009993,-32.621329770001466,53041.8388896 2025-08-18,02:37:49.000,230,11067582,115565,0,1755484668,13870.567796179988,-32.635428030000185,53041.859850960005 2025-08-18,02:37:50.000,230,11067596,115645,0,1755484669,13870.527378319988,-32.628378900000826,53041.859850960005 2025-08-18,02:37:51.000,230,11067598,115525,0,1755484670,13870.567796179988,-32.6495262899989,53041.83190248001 2025-08-18,02:37:52.000,230,11067590,115405,0,1755484671,13870.561059869993,-32.635428030000185,53041.81792824 2025-08-18,02:37:53.000,230,11067600,115525,0,1755484672,13870.554323559998,-32.628378900000826,53041.77600552 2025-08-18,02:37:54.000,230,11067624,115605,0,1755484673,13870.574532489998,-32.635428030000185,53041.762031280006 2025-08-18,02:37:55.000,230,11067589,115485,0,1755484674,13870.628422969989,-32.642477159999544,53041.7690184 2025-08-18,02:37:56.000,230,11067614,115685,0,1755484675,13870.614950349998,-32.6495262899989,53041.789979760004 2025-08-18,02:37:57.000,230,11067659,115565,0,1755484676,13870.621686659993,-32.61428064000211,53041.72709568 2025-08-18,02:37:58.000,230,11067601,115485,0,1755484677,13870.621686659993,-32.635428030000185,53041.75504416001 2025-08-18,02:37:59.000,230,11067596,115365,0,1755484678,13870.628422969989,-32.61428064000211,53041.75504416001 2025-08-18,02:38:00.000,230,11067642,115405,0,1755484679,13870.641895589994,-32.621329770001466,53041.72709568 2025-08-18,02:38:01.000,230,11067616,115685,0,1755484680,13870.655368209998,-32.593133249996754,53041.741069920005 2025-08-18,02:38:02.000,230,11067629,115445,0,1755484681,13870.715994999999,-32.60018237999611,53041.74805704 2025-08-18,02:38:03.000,230,11067593,115165,0,1755484682,13870.695786069999,-32.593133249996754,53041.74805704 2025-08-18,02:38:04.000,230,11067604,115405,0,1755484683,13870.682313449994,-32.586084119997395,53041.72709568 2025-08-18,02:38:05.000,230,11067651,115445,0,1755484684,13870.749676549989,-32.60723150999547,53041.75504416001 2025-08-18,02:38:06.000,230,11067644,115725,0,1755484685,13870.756412859999,-32.55788759999996,53041.762031280006 2025-08-18,02:38:07.000,230,11067665,115685,0,1755484686,13870.76988547999,-32.579034989998036,53041.7690184 2025-08-18,02:38:08.000,230,11067606,115485,0,1755484687,13870.85072119999,-32.5508384700006,53041.80395400001 2025-08-18,02:38:09.000,230,11067610,115485,0,1755484688,13870.85072119999,-32.579034989998036,53041.762031280006 2025-08-18,02:38:10.000,230,11067621,115365,0,1755484689,13870.89787537,-32.586084119997395,53041.74805704 2025-08-18,02:38:11.000,230,11067626,115285,0,1755484690,13870.87093012999,-32.586084119997395,53041.73408280001 2025-08-18,02:38:12.000,230,11067696,115605,0,1755484691,13870.924820609995,-32.593133249996754,53041.7690184 2025-08-18,02:38:13.000,230,11067652,115405,0,1755484692,13870.924820609995,-32.586084119997395,53041.78299264001 2025-08-18,02:38:14.000,230,11067597,115605,0,1755484693,13870.89787537,-32.54378934000124,53041.77600552 2025-08-18,02:38:15.000,230,11067605,115405,0,1755484694,13870.93829323,-32.5508384700006,53041.72709568 2025-08-18,02:38:16.000,230,11067557,115525,0,1755484695,13870.945029539995,-32.57198585999868,53041.789979760004 2025-08-18,02:38:17.000,230,11067613,115405,0,1755484696,13870.95176584999,-32.56493672999932,53041.82491536 2025-08-18,02:38:18.000,230,11067639,115565,0,1755484697,13870.91134798999,-32.53674021000188,53041.762031280006 2025-08-18,02:38:19.000,230,11067643,115445,0,1755484698,13870.95176584999,-32.5508384700006,53041.83190248001 2025-08-18,02:38:20.000,230,11067602,115565,0,1755484699,13870.945029539995,-32.54378934000124,53041.78299264001 2025-08-18,02:38:21.000,230,11067647,115485,0,1755484700,13870.9180843,-32.53674021000188,53041.810941120006 2025-08-18,02:38:23.000,230,11067611,115685,0,1755484702,13870.924820609995,-32.5508384700006,53041.810941120006 2025-08-18,02:38:24.000,230,11067622,115325,0,1755484703,13870.93829323,-32.5508384700006,53041.81792824 2025-08-18,02:38:25.000,230,11067625,115485,0,1755484704,13870.99218370999,-32.55788759999996,53041.8738252 2025-08-18,02:38:26.000,230,11067634,115525,0,1755484705,13870.945029539995,-32.54378934000124,53041.8738252 2025-08-18,02:38:27.000,230,11067603,115485,0,1755484706,13870.93155691999,-32.5508384700006,53041.88081232001 2025-08-18,02:38:28.000,230,11067594,115565,0,1755484707,13870.93155691999,-32.55788759999996,53041.859850960005 2025-08-18,02:38:29.000,230,11067597,115325,0,1755484708,13870.95176584999,-32.5508384700006,53041.92273504001 2025-08-18,02:38:30.000,230,11067613,115445,0,1755484709,13870.97197477999,-32.5508384700006,53041.929722160006 2025-08-18,02:38:31.000,230,11067594,115685,0,1755484710,13870.924820609995,-32.55788759999996,53041.859850960005 2025-08-18,02:38:32.000,230,11067567,115685,0,1755484711,13870.93155691999,-32.56493672999932,53041.8738252 2025-08-18,02:38:33.000,230,11067605,115365,0,1755484712,13870.93829323,-32.57198585999868,53041.908760800005 2025-08-18,02:38:34.000,230,11067587,115445,0,1755484713,13870.89787537,-32.579034989998036,53041.88779944 2025-08-18,02:38:35.000,230,11067565,115525,0,1755484714,13870.87766644,-32.60723150999547,53041.88081232001 2025-08-18,02:38:36.000,230,11067592,115525,0,1755484715,13870.85072119999,-32.55788759999996,53041.90177368001 2025-08-18,02:38:37.000,230,11067672,115605,0,1755484716,13870.843984889994,-32.593133249996754,53041.89478656 2025-08-18,02:38:38.000,230,11067638,115365,0,1755484717,13870.817039649999,-32.628378900000826,53041.91574792 2025-08-18,02:38:39.000,230,11067640,115765,0,1755484718,13870.763149169994,-32.593133249996754,53041.88779944 2025-08-18,02:38:40.000,230,11067578,115445,0,1755484719,13870.749676549989,-32.60018237999611,53041.90177368001 2025-08-18,02:38:41.000,230,11067638,115565,0,1755484720,13870.702522379994,-32.55788759999996,53041.91574792 2025-08-18,02:38:42.000,230,11067617,115485,0,1755484721,13870.675577139998,-32.61428064000211,53041.86683808 2025-08-18,02:38:43.000,230,11067619,115485,0,1755484722,13870.641895589994,-32.635428030000185,53041.88081232001 2025-08-18,02:38:44.000,230,11067632,115605,0,1755484723,13870.614950349998,-32.67067367999698,53041.86683808 2025-08-18,02:38:45.000,230,11067596,115445,0,1755484724,13870.621686659993,-32.691821070002334,53041.88779944 2025-08-18,02:38:46.000,230,11067670,115245,0,1755484725,13870.594741419998,-32.67067367999698,53041.859850960005 2025-08-18,02:38:47.000,230,11067594,115325,0,1755484726,13870.588005109988,-32.72706671999913,53041.89478656 2025-08-18,02:38:48.000,230,11067611,115565,0,1755484727,13870.561059869993,-32.74821410999721,53041.92273504001 2025-08-18,02:38:49.000,230,11067669,115685,0,1755484728,13870.527378319988,-32.769361499995284,53041.88779944 2025-08-18,02:38:50.000,230,11067604,115565,0,1755484729,13870.486960460003,-32.762312369995925,53041.859850960005 2025-08-18,02:38:51.000,230,11067576,115365,0,1755484730,13870.500433079993,-32.82575453999743,53041.89478656 2025-08-18,02:38:52.000,230,11067601,115685,0,1755484731,13870.493696769998,-32.82575453999743,53041.8738252 2025-08-18,02:38:53.000,230,11067599,115325,0,1755484732,13870.466751530003,-32.804607149999356,53041.85286384001 2025-08-18,02:38:54.000,230,11067622,115245,0,1755484733,13870.466751530003,-32.82575453999743,53041.83190248001 2025-08-18,02:38:55.000,230,11067592,115485,0,1755484734,13870.460015219993,-32.88214757999958,53041.83190248001 2025-08-18,02:38:56.000,230,11067648,115565,0,1755484735,13870.446542600002,-32.90329496999766,53041.810941120006 2025-08-18,02:38:57.000,230,11067616,115485,0,1755484736,13870.466751530003,-32.8962458399983,53041.90177368001 2025-08-18,02:38:58.000,230,11067626,115525,0,1755484737,13870.439806289993,-32.88214757999958,53041.90177368001 2025-08-18,02:38:59.000,230,11067637,115365,0,1755484738,13870.500433079993,-32.861000190001505,53041.92273504001 2025-08-18,02:39:00.000,230,11067632,115405,0,1755484739,13870.500433079993,-32.8962458399983,53041.85286384001 2025-08-18,02:39:01.000,230,11067672,115325,0,1755484740,13870.493696769998,-32.87509845000022,53041.86683808 2025-08-18,02:39:02.000,230,11067594,115525,0,1755484741,13870.500433079993,-32.88214757999958,53041.8738252 2025-08-18,02:39:03.000,230,11067643,115325,0,1755484742,13870.527378319988,-32.853951060002146,53041.82491536 2025-08-18,02:39:04.000,230,11067661,115565,0,1755484743,13870.574532489998,-32.84690192999551,53041.8738252 2025-08-18,02:39:05.000,230,11067677,115405,0,1755484744,13870.540850939993,-32.861000190001505,53041.89478656 2025-08-18,02:39:06.000,230,11067616,115485,0,1755484745,13870.561059869993,-32.853951060002146,53041.83190248001 2025-08-18,02:39:07.000,230,11067634,115845,0,1755484746,13870.641895589994,-32.83280366999679,53041.91574792 2025-08-18,02:39:08.000,230,11067595,115445,0,1755484747,13870.628422969989,-32.82575453999743,53041.929722160006 2025-08-18,02:39:09.000,230,11067584,115485,0,1755484748,13870.648631899989,-32.853951060002146,53041.929722160006 2025-08-18,02:39:10.000,230,11067651,115485,0,1755484749,13870.702522379994,-32.79755802,53041.89478656 2025-08-18,02:39:11.000,230,11067600,115325,0,1755484750,13870.736203929999,-32.82575453999743,53041.88081232001 2025-08-18,02:39:12.000,230,11067629,115485,0,1755484751,13870.715994999999,-32.818705409998074,53041.88779944 2025-08-18,02:39:13.000,230,11067584,115365,0,1755484752,13870.776621789999,-32.84690192999551,53041.908760800005 2025-08-18,02:39:14.000,230,11067646,115525,0,1755484753,13870.76988547999,-32.79755802,53041.88779944 2025-08-18,02:39:15.000,230,11067575,115525,0,1755484754,13870.783358099994,-32.769361499995284,53041.90177368001 2025-08-18,02:39:16.000,230,11067658,115445,0,1755484755,13870.763149169994,-32.83280366999679,53041.88081232001 2025-08-18,02:39:17.000,230,11067648,115485,0,1755484756,13870.83051226999,-32.861000190001505,53041.8738252 2025-08-18,02:39:18.000,230,11067665,115405,0,1755484757,13870.83724858,-32.88214757999958,53041.92273504001 2025-08-18,02:39:19.000,230,11067651,115685,0,1755484758,13870.85745751,-32.853951060002146,53041.9436964 2025-08-18,02:39:20.000,230,11067606,115325,0,1755484759,13870.87093012999,-32.87509845000022,53041.89478656 2025-08-18,02:39:21.000,230,11067616,115245,0,1755484760,13870.95176584999,-32.853951060002146,53041.86683808 2025-08-18,02:39:22.000,230,11067647,115485,0,1755484761,13870.97197477999,-32.818705409998074,53041.90177368001 2025-08-18,02:39:23.000,230,11067593,116005,0,1755484762,13870.985447399995,-32.83280366999679,53041.91574792 2025-08-18,02:39:24.000,230,11067640,115325,0,1755484763,13871.01912895,-32.818705409998074,53041.90177368001 2025-08-18,02:39:25.000,230,11067626,115605,0,1755484764,13871.07301942999,-32.83985279999615,53041.859850960005 2025-08-18,02:39:26.000,230,11067592,115365,0,1755484765,13871.106700979995,-32.853951060002146,53041.88081232001 2025-08-18,02:39:27.000,230,11067645,115525,0,1755484766,13871.11343728999,-32.853951060002146,53041.86683808 2025-08-18,02:39:28.000,230,11067594,115405,0,1755484767,13871.13364621999,-32.853951060002146,53041.84587672 2025-08-18,02:39:29.000,230,11067597,115885,0,1755484768,13871.14038253,-32.868049320000864,53041.89478656 2025-08-18,02:39:30.000,230,11067630,115485,0,1755484769,13871.19427300999,-32.868049320000864,53041.908760800005 2025-08-18,02:39:31.000,230,11067616,115445,0,1755484770,13871.20100932,-32.84690192999551,53041.88081232001 2025-08-18,02:39:32.000,230,11067611,115565,0,1755484771,13871.214481939991,-32.83985279999615,53041.908760800005 2025-08-18,02:39:33.000,230,11067612,115685,0,1755484772,13871.281845040001,-32.804607149999356,53041.95068352001 2025-08-18,02:39:34.000,230,11067625,115685,0,1755484773,13871.254899799991,-32.811656279998715,53041.88081232001 2025-08-18,02:39:35.000,230,11067635,115445,0,1755484774,13871.302053970001,-32.83985279999615,53041.91574792 2025-08-18,02:39:36.000,230,11067617,115165,0,1755484775,13871.295317659991,-32.84690192999551,53041.92273504001 2025-08-18,02:39:37.000,230,11067654,115445,0,1755484776,13871.335735519991,-32.82575453999743,53041.86683808 2025-08-18,02:39:38.000,230,11067620,115405,0,1755484777,13871.362680760001,-32.83280366999679,53041.8738252 2025-08-18,02:39:39.000,230,11067580,115325,0,1755484778,13871.376153379992,-32.804607149999356,53041.82491536 2025-08-18,02:39:40.000,230,11067610,115405,0,1755484779,13871.349208139996,-32.811656279998715,53041.8388896 2025-08-18,02:39:41.000,230,11067653,115525,0,1755484780,13871.430043859997,-32.818705409998074,53041.91574792 2025-08-18,02:39:42.000,230,11067593,115685,0,1755484781,13871.409834929997,-32.811656279998715,53041.88081232001 2025-08-18,02:39:43.000,230,11067612,115085,0,1755484782,13871.443516480002,-32.811656279998715,53041.90177368001 2025-08-18,02:39:44.000,230,11067572,115525,0,1755484783,13871.463725410002,-32.79050889000064,53041.91574792 2025-08-18,02:39:45.000,230,11067624,115685,0,1755484784,13871.443516480002,-32.818705409998074,53041.90177368001 2025-08-18,02:39:46.000,230,11067621,115725,0,1755484785,13871.456989099992,-32.811656279998715,53041.92273504001 2025-08-18,02:39:47.000,230,11067645,115685,0,1755484786,13871.497406959992,-32.82575453999743,53041.96465776 2025-08-18,02:39:48.000,230,11067644,115405,0,1755484787,13871.470461719997,-32.84690192999551,53041.929722160006 2025-08-18,02:39:49.000,230,11067632,115565,0,1755484788,13871.497406959992,-32.84690192999551,53041.96465776 2025-08-18,02:39:50.000,230,11067611,115245,0,1755484789,13871.504143270002,-32.82575453999743,53041.95068352001 2025-08-18,02:39:51.000,230,11067635,115685,0,1755484790,13871.510879579997,-32.83280366999679,53041.957670640004 2025-08-18,02:39:52.000,230,11067634,115365,0,1755484791,13871.504143270002,-32.853951060002146,53042.0135676 2025-08-18,02:39:53.000,230,11067616,115245,0,1755484792,13871.558033749992,-32.804607149999356,53042.0135676 2025-08-18,02:39:54.000,230,11067608,115325,0,1755484793,13871.571506369997,-32.853951060002146,53042.03452896 2025-08-18,02:39:55.000,230,11067603,115325,0,1755484794,13871.564770060002,-32.811656279998715,53042.06946456001 2025-08-18,02:39:56.000,230,11067605,115565,0,1755484795,13871.564770060002,-32.811656279998715,53041.97164488001 2025-08-18,02:39:57.000,230,11067598,115325,0,1755484796,13871.625396850002,-32.83985279999615,53041.98561912 2025-08-18,02:39:58.000,230,11067607,115405,0,1755484797,13871.625396850002,-32.868049320000864,53042.02055472001 2025-08-18,02:39:59.000,230,11067629,115245,0,1755484798,13871.686023640003,-32.83985279999615,53042.03452896 2025-08-18,02:40:00.000,230,11067601,115445,0,1755484799,13871.686023640003,-32.83985279999615,53042.02055472001 2025-08-18,02:40:01.000,230,11067584,115525,0,1755484800,13871.686023640003,-32.83280366999679,53042.06946456001 2025-08-18,02:40:02.000,230,11067605,115165,0,1755484801,13871.746650429988,-32.861000190001505,53042.00658048 2025-08-18,02:40:03.000,230,11067597,115285,0,1755484802,13871.760123049993,-32.83985279999615,53042.0135676 2025-08-18,02:40:04.000,230,11067616,115485,0,1755484803,13871.753386739998,-32.853951060002146,53041.99959336001 2025-08-18,02:40:05.000,230,11067656,115405,0,1755484804,13871.793804599998,-32.88919670999894,53042.0135676 2025-08-18,02:40:06.000,230,11067668,115405,0,1755484805,13871.820749839993,-32.83985279999615,53042.0834388 2025-08-18,02:40:07.000,230,11067595,115165,0,1755484806,13871.834222459998,-32.83985279999615,53042.09042592001 2025-08-18,02:40:08.000,230,11067615,115445,0,1755484807,13871.834222459998,-32.811656279998715,53042.076451680005 2025-08-18,02:40:09.000,230,11067595,115605,0,1755484808,13871.867904009989,-32.78345976000128,53042.097413040006 2025-08-18,02:40:10.000,230,11067653,115325,0,1755484809,13871.921794489994,-32.755263239996566,53042.09042592001 2025-08-18,02:40:11.000,230,11067575,115645,0,1755484810,13871.98915758999,-32.74116497999785,53042.11837440001 2025-08-18,02:40:12.000,230,11067631,115325,0,1755484811,13871.98915758999,-32.74821410999721,53042.097413040006 2025-08-18,02:40:13.000,230,11067608,115485,0,1755484812,13872.063256999994,-32.69887020000169,53042.15331 2025-08-18,02:40:14.000,230,11067599,115365,0,1755484813,13872.11714748,-32.72001758999977,53042.17427136 2025-08-18,02:40:15.000,230,11067628,115525,0,1755484814,13872.11714748,-32.71296846000041,53042.146322880006 2025-08-18,02:40:16.000,230,11067673,115525,0,1755484815,13872.144092719995,-32.69887020000169,53042.21619408001 2025-08-18,02:40:17.000,230,11067664,115525,0,1755484816,13872.17777427,-32.691821070002334,53042.18125848 2025-08-18,02:40:18.000,230,11067615,115245,0,1755484817,13872.21819213,-32.66362454999762,53042.21619408001 2025-08-18,02:40:19.000,230,11067642,115405,0,1755484818,13872.25187367999,-32.67067367999698,53042.23715544001 2025-08-18,02:40:20.000,230,11067641,115725,0,1755484819,13872.29902785,-32.6847719399957,53042.20920696 2025-08-18,02:40:21.000,230,11067627,115765,0,1755484820,13872.31250046999,-32.66362454999762,53042.293052400004 2025-08-18,02:40:22.000,230,11067579,115165,0,1755484821,13872.325973089995,-32.65657541999826,53042.28606528001 2025-08-18,02:40:23.000,230,11067682,115485,0,1755484822,13872.33944571,-32.57198585999868,53042.25112968 2025-08-18,02:40:24.000,230,11067647,115685,0,1755484823,13872.37986357,-32.586084119997395,53042.25112968 2025-08-18,02:40:25.000,230,11067643,115525,0,1755484824,13872.39333618999,-32.60018237999611,53042.25811680001 2025-08-18,02:40:26.000,230,11067619,115445,0,1755484825,13872.39333618999,-32.56493672999932,53042.26510392001 2025-08-18,02:40:27.000,230,11067653,115285,0,1755484826,13872.41354511999,-32.60723150999547,53042.23715544001 2025-08-18,02:40:28.000,230,11067569,115485,0,1755484827,13872.39333618999,-32.593133249996754,53042.23016832 2025-08-18,02:40:29.000,230,11067594,115565,0,1755484828,13872.427017739996,-32.57198585999868,53042.26510392001 2025-08-18,02:40:30.000,230,11067581,115485,0,1755484829,13872.46069929,-32.55788759999996,53042.26510392001 2025-08-18,02:40:31.000,230,11067592,115485,0,1755484830,13872.433754049991,-32.55788759999996,53042.27907816 2025-08-18,02:40:32.000,230,11067640,115525,0,1755484831,13872.433754049991,-32.593133249996754,53042.314013760006 2025-08-18,02:40:33.000,230,11067662,115645,0,1755484832,13872.501117150001,-32.53674021000188,53042.32100088 2025-08-18,02:40:34.000,230,11067582,115605,0,1755484833,13872.48090822,-32.579034989998036,53042.34196224 2025-08-18,02:40:35.000,230,11067596,115525,0,1755484834,13872.521326080001,-32.56493672999932,53042.33497512001 2025-08-18,02:40:36.000,230,11067678,115365,0,1755484835,13872.541535010001,-32.54378934000124,53042.32100088 2025-08-18,02:40:37.000,230,11067667,115365,0,1755484836,13872.568480249996,-32.593133249996754,53042.34196224 2025-08-18,02:40:38.000,230,11067609,115485,0,1755484837,13872.595425489992,-32.579034989998036,53042.327988 2025-08-18,02:40:39.000,230,11067595,115245,0,1755484838,13872.642579660002,-32.579034989998036,53042.27907816 2025-08-18,02:40:40.000,230,11067669,115565,0,1755484839,13872.622370730001,-32.586084119997395,53042.25112968 2025-08-18,02:40:41.000,230,11067588,115245,0,1755484840,13872.656052279992,-32.55788759999996,53042.314013760006 2025-08-18,02:40:42.000,230,11067625,115325,0,1755484841,13872.676261209992,-32.54378934000124,53042.36991072 2025-08-18,02:40:43.000,230,11067647,115525,0,1755484842,13872.696470139992,-32.51559281999653,53042.411833440005 2025-08-18,02:40:44.000,230,11067599,115365,0,1755484843,13872.716679069992,-32.50854368999717,53042.3978592 2025-08-18,02:40:45.000,230,11067615,115325,0,1755484844,13872.757096929992,-32.48739629999909,53042.40484632001 2025-08-18,02:40:46.000,230,11067628,115205,0,1755484845,13872.757096929992,-32.50854368999717,53042.37689784 2025-08-18,02:40:47.000,230,11067625,115325,0,1755484846,13872.817723719993,-32.48034716999973,53042.36991072 2025-08-18,02:40:48.000,230,11067598,115525,0,1755484847,13872.824460030002,-32.47329804000037,53042.44676904 2025-08-18,02:40:49.000,230,11067593,115485,0,1755484848,13872.824460030002,-32.47329804000037,53042.43279480001 2025-08-18,02:40:50.000,230,11067585,115445,0,1755484849,13872.885086820002,-32.46624891000101,53042.40484632001 2025-08-18,02:40:51.000,230,11067582,115485,0,1755484850,13872.925504679988,-32.44510151999566,53042.42580768001 2025-08-18,02:40:52.000,230,11067599,115485,0,1755484851,13872.918768369993,-32.409855869998864,53042.47471752001 2025-08-18,02:40:53.000,230,11067589,115445,0,1755484852,13872.972658849998,-32.395757610000146,53042.51664024 2025-08-18,02:40:54.000,230,11067602,115445,0,1755484853,13873.013076709998,-32.409855869998864,53042.51664024 2025-08-18,02:40:55.000,230,11067635,115645,0,1755484854,13873.040021949993,-32.43100325999694,53042.52362736001 2025-08-18,02:40:56.000,230,11067611,115325,0,1755484855,13873.033285639998,-32.395757610000146,53042.48869176 2025-08-18,02:40:57.000,230,11067603,115445,0,1755484856,13873.053494569998,-32.367561089995434,53042.57253720001 2025-08-18,02:40:58.000,230,11067608,115325,0,1755484857,13873.060230879993,-32.31821717999992,53042.5376016 2025-08-18,02:40:59.000,230,11067605,115245,0,1755484858,13873.107385049989,-32.33231543999864,53042.59349856001 2025-08-18,02:41:00.000,230,11067558,115485,0,1755484859,13873.093912429998,-32.32526630999928,53042.55856296 2025-08-18,02:41:01.000,230,11067644,115365,0,1755484860,13873.114121359999,-32.346413699997356,53042.58651144 2025-08-18,02:41:02.000,230,11067600,115645,0,1755484861,13873.107385049989,-32.31821717999992,53042.60048568001 2025-08-18,02:41:03.000,230,11067567,115485,0,1755484862,13873.114121359999,-32.29706979000184,53042.48869176 2025-08-18,02:41:04.000,230,11067576,115405,0,1755484863,13873.114121359999,-32.339364569998,53042.55856296 2025-08-18,02:41:05.000,230,11067617,115565,0,1755484864,13873.120857669994,-32.33231543999864,53042.61445992 2025-08-18,02:41:06.000,230,11067617,115325,0,1755484865,13873.114121359999,-32.3041189200012,53042.649395520006 2025-08-18,02:41:07.000,230,11067624,115565,0,1755484866,13873.114121359999,-32.31821717999992,53042.60048568001 2025-08-18,02:41:08.000,230,11067617,115325,0,1755484867,13873.060230879993,-32.339364569998,53042.62144704001 2025-08-18,02:41:09.000,230,11067653,115445,0,1755484868,13873.093912429998,-32.31116805000056,53042.64240840001 2025-08-18,02:41:10.000,230,11067647,115365,0,1755484869,13873.066967189989,-32.3041189200012,53042.60048568001 2025-08-18,02:41:11.000,230,11067657,115285,0,1755484870,13873.046758259989,-32.3041189200012,53042.67035688001 2025-08-18,02:41:12.000,230,11067605,115605,0,1755484871,13873.040021949993,-32.28297152999585,53042.64240840001 2025-08-18,02:41:13.000,230,11067634,115645,0,1755484872,13873.053494569998,-32.29706979000184,53042.69131824001 2025-08-18,02:41:14.000,230,11067617,115525,0,1755484873,13873.013076709998,-32.31116805000056,53042.62144704001 2025-08-18,02:41:15.000,230,11067609,115565,0,1755484874,13873.006340399988,-32.32526630999928,53042.69131824001 2025-08-18,02:41:16.000,230,11067598,115445,0,1755484875,13872.972658849998,-32.29002065999521,53042.69131824001 2025-08-18,02:41:17.000,230,11067556,115445,0,1755484876,13872.992867779998,-32.27592239999649,53042.65638264 2025-08-18,02:41:18.000,230,11067601,115485,0,1755484877,13872.992867779998,-32.28297152999585,53042.65638264 2025-08-18,02:41:19.000,230,11067606,115325,0,1755484878,13872.952449919998,-32.27592239999649,53042.58651144 2025-08-18,02:41:20.000,230,11067578,115565,0,1755484879,13872.905295750003,-32.31116805000056,53042.64240840001 2025-08-18,02:41:21.000,230,11067623,115605,0,1755484880,13872.925504679988,-32.3041189200012,53042.68433112 2025-08-18,02:41:22.000,230,11067630,115685,0,1755484881,13872.932240989998,-32.353462829996715,53042.65638264 2025-08-18,02:41:23.000,230,11067564,115525,0,1755484882,13872.905295750003,-32.339364569998,53042.649395520006 2025-08-18,02:41:24.000,230,11067639,115525,0,1755484883,13872.871614199998,-32.360511959996074,53042.59349856001 2025-08-18,02:41:25.000,230,11067619,115645,0,1755484884,13872.885086820002,-32.31821717999992,53042.628434160004 2025-08-18,02:41:26.000,230,11067597,115525,0,1755484885,13872.858141579993,-32.360511959996074,53042.66336976 2025-08-18,02:41:27.000,230,11067621,115445,0,1755484886,13872.837932649993,-32.32526630999928,53042.57253720001 2025-08-18,02:41:28.000,230,11067634,115525,0,1755484887,13872.844668960002,-32.360511959996074,53042.628434160004 2025-08-18,02:41:29.000,230,11067657,115365,0,1755484888,13872.858141579993,-32.31821717999992,53042.64240840001 2025-08-18,02:41:30.000,230,11067607,115365,0,1755484889,13872.824460030002,-32.367561089995434,53042.579524320005 2025-08-18,02:41:31.000,230,11067640,115845,0,1755484890,13872.804251100002,-32.3041189200012,53042.628434160004 2025-08-18,02:41:32.000,230,11067608,115485,0,1755484891,13872.797514789992,-32.31116805000056,53042.60048568001 2025-08-18,02:41:33.000,230,11067609,115365,0,1755484892,13872.810987409997,-32.31821717999992,53042.579524320005 2025-08-18,02:41:34.000,230,11067624,115325,0,1755484893,13872.817723719993,-32.353462829996715,53042.60048568001 2025-08-18,02:41:35.000,230,11067597,115685,0,1755484894,13872.817723719993,-32.346413699997356,53042.628434160004 2025-08-18,02:41:36.000,230,11067630,115325,0,1755484895,13872.810987409997,-32.37461022000207,53042.61445992 2025-08-18,02:41:37.000,230,11067624,115725,0,1755484896,13872.804251100002,-32.31116805000056,53042.6074728 2025-08-18,02:41:38.000,230,11067610,115405,0,1755484897,13872.797514789992,-32.29002065999521,53042.5376016 2025-08-18,02:41:39.000,230,11067596,115445,0,1755484898,13872.757096929992,-32.29002065999521,53042.56555008 2025-08-18,02:41:40.000,230,11067585,115365,0,1755484899,13872.757096929992,-32.33231543999864,53042.54458872 2025-08-18,02:41:41.000,230,11067656,115525,0,1755484900,13872.770569549997,-32.31116805000056,53042.5376016 2025-08-18,02:41:42.000,230,11067588,115525,0,1755484901,13872.804251100002,-32.29706979000184,53042.54458872 2025-08-18,02:41:43.000,230,11067576,115525,0,1755484902,13872.790778479997,-32.31116805000056,53042.55856296 2025-08-18,02:41:44.000,230,11067634,115685,0,1755484903,13872.757096929992,-32.26887326999713,53042.55856296 2025-08-18,02:41:45.000,230,11067627,115445,0,1755484904,13872.790778479997,-32.27592239999649,53042.579524320005 2025-08-18,02:41:46.000,230,11067645,115485,0,1755484905,13872.770569549997,-32.28297152999585,53042.52362736001 2025-08-18,02:41:47.000,230,11067659,115405,0,1755484906,13872.837932649993,-32.29706979000184,53042.5376016 2025-08-18,02:41:48.000,230,11067646,115365,0,1755484907,13872.817723719993,-32.27592239999649,53042.49567888 2025-08-18,02:41:49.000,230,11067577,115125,0,1755484908,13872.824460030002,-32.25477500999841,53042.530614480005 2025-08-18,02:41:50.000,230,11067603,115285,0,1755484909,13872.824460030002,-32.27592239999649,53042.530614480005 2025-08-18,02:41:51.000,230,11067597,115405,0,1755484910,13872.817723719993,-32.226578490000975,53042.51664024 2025-08-18,02:41:52.000,230,11067598,115525,0,1755484911,13872.804251100002,-32.24067674999969,53042.51664024 2025-08-18,02:41:53.000,230,11067625,115405,0,1755484912,13872.777305859992,-32.29002065999521,53042.5376016 2025-08-18,02:41:54.000,230,11067589,115525,0,1755484913,13872.804251100002,-32.26182413999777,53042.55856296 2025-08-18,02:41:55.000,230,11067564,115365,0,1755484914,13872.824460030002,-32.25477500999841,53042.54458872 2025-08-18,02:41:56.000,230,11067570,115445,0,1755484915,13872.817723719993,-32.26182413999777,53042.50266600001 2025-08-18,02:41:57.000,230,11067629,115565,0,1755484916,13872.817723719993,-32.24772587999905,53042.460743280004 2025-08-18,02:41:58.000,230,11067620,115485,0,1755484917,13872.797514789992,-32.233627620000334,53042.481704640006 2025-08-18,02:41:59.000,230,11067564,115325,0,1755484918,13872.810987409997,-32.24067674999969,53042.481704640006 2025-08-18,02:42:00.000,230,11067639,115285,0,1755484919,13872.784042170002,-32.20543109999562,53042.51664024 2025-08-18,02:42:01.000,230,11067648,115485,0,1755484920,13872.804251100002,-32.233627620000334,53042.48869176 2025-08-18,02:42:02.000,230,11067630,115485,0,1755484921,13872.817723719993,-32.226578490000975,53042.47471752001 2025-08-18,02:42:03.000,230,11067585,115285,0,1755484922,13872.804251100002,-32.29002065999521,53042.5376016 2025-08-18,02:42:04.000,230,11067617,115485,0,1755484923,13872.770569549997,-32.29002065999521,53042.50965312 2025-08-18,02:42:05.000,230,11067574,115805,0,1755484924,13872.784042170002,-32.29002065999521,53042.48869176 2025-08-18,02:42:06.000,230,11067617,115445,0,1755484925,13872.730151689997,-32.27592239999649,53042.51664024 2025-08-18,02:42:07.000,230,11067565,115525,0,1755484926,13872.723415380002,-32.27592239999649,53042.50266600001 2025-08-18,02:42:08.000,230,11067647,115565,0,1755484927,13872.709942759997,-32.3041189200012,53042.481704640006 2025-08-18,02:42:09.000,230,11067640,115685,0,1755484928,13872.736887999992,-32.27592239999649,53042.530614480005 2025-08-18,02:42:10.000,230,11067623,115525,0,1755484929,13872.703206450002,-32.26887326999713,53042.4677304 2025-08-18,02:42:11.000,230,11067649,115645,0,1755484930,13872.730151689997,-32.31116805000056,53042.5376016 2025-08-18,02:42:12.000,230,11067621,115685,0,1755484931,13872.696470139992,-32.31116805000056,53042.48869176 2025-08-18,02:42:13.000,230,11067569,115405,0,1755484932,13872.696470139992,-32.31116805000056,53042.51664024 2025-08-18,02:42:14.000,230,11067630,115525,0,1755484933,13872.689733829997,-32.31116805000056,53042.47471752001 2025-08-18,02:42:15.000,230,11067556,115405,0,1755484934,13872.656052279992,-32.31821717999992,53042.43978192 2025-08-18,02:42:16.000,230,11067625,115325,0,1755484935,13872.682997520002,-32.346413699997356,53042.48869176 2025-08-18,02:42:17.000,230,11067639,115405,0,1755484936,13872.669524899997,-32.33231543999864,53042.481704640006 2025-08-18,02:42:18.000,230,11067614,115445,0,1755484937,13872.662788590002,-32.353462829996715,53042.49567888 2025-08-18,02:42:19.000,230,11067644,115725,0,1755484938,13872.649315969997,-32.37461022000207,53042.4677304 2025-08-18,02:42:20.000,230,11067684,115525,0,1755484939,13872.615634419992,-32.38165935000143,53042.4677304 2025-08-18,02:42:21.000,230,11067592,115325,0,1755484940,13872.588689179996,-32.4380523899963,53042.42580768001 2025-08-18,02:42:22.000,230,11067632,115405,0,1755484941,13872.588689179996,-32.43100325999694,53042.43978192 2025-08-18,02:42:23.000,230,11067574,115485,0,1755484942,13872.541535010001,-32.4380523899963,53042.45375616001 2025-08-18,02:42:24.000,230,11067564,115525,0,1755484943,13872.541535010001,-32.44510151999566,53042.4677304 2025-08-18,02:42:25.000,230,11067620,115445,0,1755484944,13872.521326080001,-32.46624891000101,53042.460743280004 2025-08-18,02:42:26.000,230,11067638,115525,0,1755484945,13872.528062389996,-32.409855869998864,53042.47471752001 2025-08-18,02:42:27.000,230,11067600,115525,0,1755484946,13872.534798699991,-32.4380523899963,53042.411833440005 2025-08-18,02:42:28.000,230,11067616,115685,0,1755484947,13872.528062389996,-32.459199780001654,53042.45375616001 2025-08-18,02:42:29.000,230,11067575,115325,0,1755484948,13872.487644529996,-32.452150650002295,53042.45375616001 2025-08-18,02:42:30.000,230,11067637,115445,0,1755484949,13872.487644529996,-32.46624891000101,53042.42580768001 2025-08-18,02:42:31.000,230,11067668,115525,0,1755484950,13872.48090822,-32.459199780001654,53042.4677304 2025-08-18,02:42:32.000,230,11067597,115525,0,1755484951,13872.494380839991,-32.47329804000037,53042.38388496001 2025-08-18,02:42:33.000,230,11067577,115365,0,1755484952,13872.467435599996,-32.48034716999973,53042.37689784 2025-08-18,02:42:34.000,230,11067631,115365,0,1755484953,13872.44049036,-32.48739629999909,53042.36991072 2025-08-18,02:42:35.000,230,11067595,115365,0,1755484954,13872.433754049991,-32.459199780001654,53042.35593648001 2025-08-18,02:42:36.000,230,11067623,115605,0,1755484955,13872.447226669996,-32.49444542999845,53042.30003952 2025-08-18,02:42:37.000,230,11067595,115565,0,1755484956,13872.41354511999,-32.47329804000037,53042.314013760006 2025-08-18,02:42:38.000,230,11067634,115525,0,1755484957,13872.41354511999,-32.51559281999653,53042.362923600005 2025-08-18,02:42:39.000,230,11067571,115445,0,1755484958,13872.453962979991,-32.49444542999845,53042.37689784 2025-08-18,02:42:40.000,230,11067647,115325,0,1755484959,13872.386599879996,-32.529691079995246,53042.37689784 2025-08-18,02:42:41.000,230,11067627,115565,0,1755484960,13872.37986357,-32.49444542999845,53042.3978592 2025-08-18,02:42:42.000,230,11067572,115485,0,1755484961,13872.37986357,-32.50854368999717,53042.362923600005 2025-08-18,02:42:43.000,230,11067585,115565,0,1755484962,13872.366390949996,-32.50854368999717,53042.26510392001 2025-08-18,02:42:44.000,230,11067650,115365,0,1755484963,13872.31923678,-32.48739629999909,53042.362923600005 2025-08-18,02:42:45.000,230,11067636,115525,0,1755484964,13872.33944571,-32.50149455999781,53042.314013760006 2025-08-18,02:42:46.000,230,11067619,115405,0,1755484965,13872.325973089995,-32.48034716999973,53042.37689784 2025-08-18,02:42:47.000,230,11067640,115725,0,1755484966,13872.31923678,-32.50854368999717,53042.34196224 2025-08-18,02:42:48.000,230,11067644,115525,0,1755484967,13872.29229153999,-32.50854368999717,53042.33497512001 2025-08-18,02:42:49.000,230,11067601,115445,0,1755484968,13872.31250046999,-32.54378934000124,53042.362923600005 2025-08-18,02:42:50.000,230,11067607,115765,0,1755484969,13872.346182019995,-32.50854368999717,53042.41882056 2025-08-18,02:42:51.000,230,11067640,115405,0,1755484970,13872.285555229995,-32.52264194999589,53042.43279480001 2025-08-18,02:42:52.000,230,11067625,115245,0,1755484971,13872.285555229995,-32.529691079995246,53042.44676904 2025-08-18,02:42:53.000,230,11067640,115445,0,1755484972,13872.29902785,-32.51559281999653,53042.41882056 2025-08-18,02:42:54.000,230,11067624,115485,0,1755484973,13872.265346299995,-32.5508384700006,53042.460743280004 2025-08-18,02:42:55.000,230,11067582,115565,0,1755484974,13872.305764159995,-32.54378934000124,53042.41882056 2025-08-18,02:42:56.000,230,11067598,115525,0,1755484975,13872.25860999,-32.52264194999589,53042.3978592 2025-08-18,02:42:57.000,230,11067629,115445,0,1755484976,13872.245137369995,-32.53674021000188,53042.39087208 2025-08-18,02:42:58.000,230,11067627,115685,0,1755484977,13872.27881892,-32.53674021000188,53042.38388496001 2025-08-18,02:42:59.000,230,11067604,115485,0,1755484978,13872.265346299995,-32.55788759999996,53042.39087208 2025-08-18,02:43:00.000,230,11067620,115405,0,1755484979,13872.27881892,-32.5508384700006,53042.40484632001 2025-08-18,02:43:01.000,230,11067678,115685,0,1755484980,13872.25860999,-32.57198585999868,53042.3978592 2025-08-18,02:43:02.000,230,11067675,115485,0,1755484981,13872.21819213,-32.579034989998036,53042.3978592 2025-08-18,02:43:03.000,230,11067550,115565,0,1755484982,13872.245137369995,-32.57198585999868,53042.37689784 2025-08-18,02:43:04.000,230,11067696,115445,0,1755484983,13872.21819213,-32.5508384700006,53042.40484632001 2025-08-18,02:43:05.000,230,11067648,115325,0,1755484984,13872.23840106,-32.56493672999932,53042.43279480001 2025-08-18,02:43:06.000,230,11067626,115565,0,1755484985,13872.224928439995,-32.579034989998036,53042.411833440005 2025-08-18,02:43:07.000,230,11067597,115325,0,1755484986,13872.204719509995,-32.579034989998036,53042.37689784 2025-08-18,02:43:08.000,230,11067619,115325,0,1755484987,13872.1979832,-32.56493672999932,53042.3978592 2025-08-18,02:43:09.000,230,11067601,115525,0,1755484988,13872.21145581999,-32.579034989998036,53042.362923600005 2025-08-18,02:43:10.000,230,11067619,115365,0,1755484989,13872.245137369995,-32.586084119997395,53042.34196224 2025-08-18,02:43:11.000,230,11067594,115365,0,1755484990,13872.224928439995,-32.593133249996754,53042.327988 2025-08-18,02:43:12.000,230,11067598,115125,0,1755484991,13872.25860999,-32.579034989998036,53042.327988 2025-08-18,02:43:13.000,230,11067581,115285,0,1755484992,13872.265346299995,-32.55788759999996,53042.36991072 2025-08-18,02:43:14.000,230,11067624,115405,0,1755484993,13872.25860999,-32.54378934000124,53042.37689784 2025-08-18,02:43:15.000,230,11067585,115485,0,1755484994,13872.23166474999,-32.56493672999932,53042.38388496001 2025-08-18,02:43:16.000,230,11067619,115525,0,1755484995,13872.27881892,-32.579034989998036,53042.36991072 2025-08-18,02:43:17.000,230,11067672,115445,0,1755484996,13872.245137369995,-32.60018237999611,53042.362923600005 2025-08-18,02:43:18.000,230,11067587,115365,0,1755484997,13872.21819213,-32.56493672999932,53042.30702664001 2025-08-18,02:43:19.000,230,11067640,115565,0,1755484998,13872.224928439995,-32.60723150999547,53042.30003952 2025-08-18,02:43:20.000,230,11067652,115605,0,1755484999,13872.245137369995,-32.586084119997395,53042.362923600005 2025-08-18,02:43:21.000,230,11067610,115325,0,1755485000,13872.25187367999,-32.55788759999996,53042.35593648001 2025-08-18,02:43:22.000,230,11067582,115445,0,1755485001,13872.245137369995,-32.5508384700006,53042.362923600005 2025-08-18,02:43:24.000,230,11067651,115605,0,1755485003,13872.21145581999,-32.60723150999547,53042.34894936 2025-08-18,02:43:25.000,230,11067600,115445,0,1755485004,13872.21819213,-32.593133249996754,53042.30702664001 2025-08-18,02:43:26.000,230,11067611,115445,0,1755485005,13872.224928439995,-32.579034989998036,53042.32100088 2025-08-18,02:43:27.000,230,11067706,115245,0,1755485006,13872.21819213,-32.579034989998036,53042.362923600005 2025-08-18,02:43:28.000,230,11067599,115405,0,1755485007,13872.25860999,-32.55788759999996,53042.40484632001 2025-08-18,02:43:29.000,230,11067612,115445,0,1755485008,13872.245137369995,-32.55788759999996,53042.37689784 2025-08-18,02:43:30.000,230,11067637,115645,0,1755485009,13872.27208260999,-32.579034989998036,53042.32100088 2025-08-18,02:43:31.000,230,11067644,115405,0,1755485010,13872.27208260999,-32.55788759999996,53042.35593648001 2025-08-18,02:43:32.000,230,11067617,115605,0,1755485011,13872.27881892,-32.54378934000124,53042.34196224 2025-08-18,02:43:33.000,230,11067619,115485,0,1755485012,13872.27881892,-32.5508384700006,53042.362923600005 2025-08-18,02:43:34.000,230,11067607,115445,0,1755485013,13872.25860999,-32.5508384700006,53042.38388496001 2025-08-18,02:43:35.000,230,11067680,115325,0,1755485014,13872.204719509995,-32.579034989998036,53042.32100088 2025-08-18,02:43:36.000,230,11067655,115725,0,1755485015,13872.1979832,-32.55788759999996,53042.34196224 2025-08-18,02:43:37.000,230,11067650,115485,0,1755485016,13872.21145581999,-32.54378934000124,53042.36991072 2025-08-18,02:43:38.000,230,11067695,115365,0,1755485017,13872.204719509995,-32.57198585999868,53042.34196224 2025-08-18,02:43:39.000,230,11067662,115565,0,1755485018,13872.17777427,-32.55788759999996,53042.34196224 2025-08-18,02:43:40.000,230,11067623,115445,0,1755485019,13872.21145581999,-32.579034989998036,53042.34894936 2025-08-18,02:43:41.000,230,11067585,115405,0,1755485020,13872.144092719995,-32.5508384700006,53042.32100088 2025-08-18,02:43:42.000,230,11067575,115445,0,1755485021,13872.15756534,-32.57198585999868,53042.30003952 2025-08-18,02:43:43.000,230,11067608,115685,0,1755485022,13872.13735641,-32.579034989998036,53042.30702664001 2025-08-18,02:43:44.000,230,11067635,115325,0,1755485023,13872.15082902999,-32.586084119997395,53042.27907816 2025-08-18,02:43:45.000,230,11067607,115485,0,1755485024,13872.123883789995,-32.60723150999547,53042.28606528001 2025-08-18,02:43:46.000,230,11067617,115565,0,1755485025,13872.07672962,-32.60723150999547,53042.27209104 2025-08-18,02:43:47.000,230,11067584,115445,0,1755485026,13872.13735641,-32.57198585999868,53042.32100088 2025-08-18,02:43:48.000,230,11067621,115405,0,1755485027,13872.11041116999,-32.55788759999996,53042.30003952 2025-08-18,02:43:49.000,230,11067639,115405,0,1755485028,13872.083465929994,-32.56493672999932,53042.293052400004 2025-08-18,02:43:50.000,230,11067610,115365,0,1755485029,13872.06999330999,-32.60018237999611,53042.2231812 2025-08-18,02:43:51.000,230,11067655,115565,0,1755485030,13872.063256999994,-32.61428064000211,53042.244142560005 2025-08-18,02:43:52.000,230,11067581,115405,0,1755485031,13872.036311759999,-32.586084119997395,53042.26510392001 2025-08-18,02:43:53.000,230,11067634,115365,0,1755485032,13871.98915758999,-32.621329770001466,53042.32100088 2025-08-18,02:43:54.000,230,11067649,115445,0,1755485033,13872.022839139994,-32.61428064000211,53042.27209104 2025-08-18,02:43:55.000,230,11067581,115325,0,1755485034,13872.02957544999,-32.60723150999547,53042.26510392001 2025-08-18,02:43:56.000,230,11067651,115125,0,1755485035,13872.02957544999,-32.635428030000185,53042.30702664001 2025-08-18,02:43:57.000,230,11067622,115565,0,1755485036,13872.022839139994,-32.6495262899989,53042.293052400004 2025-08-18,02:43:58.000,230,11067639,115525,0,1755485037,13872.002630209994,-32.642477159999544,53042.27907816 2025-08-18,02:43:59.000,230,11067651,115605,0,1755485038,13872.016102829999,-32.65657541999826,53042.244142560005 2025-08-18,02:44:00.000,230,11067664,115605,0,1755485039,13871.982421279994,-32.70591933000105,53042.2231812 2025-08-18,02:44:01.000,230,11067571,115245,0,1755485040,13872.002630209994,-32.66362454999762,53042.27209104 2025-08-18,02:44:02.000,230,11067634,115365,0,1755485041,13872.002630209994,-32.67772280999634,53042.20920696 2025-08-18,02:44:03.000,230,11067668,115485,0,1755485042,13871.975684969999,-32.65657541999826,53042.244142560005 2025-08-18,02:44:04.000,230,11067648,115565,0,1755485043,13871.98915758999,-32.67772280999634,53042.25112968 2025-08-18,02:44:05.000,230,11067625,115485,0,1755485044,13871.98915758999,-32.69887020000169,53042.195232720005 2025-08-18,02:44:06.000,230,11067623,115325,0,1755485045,13871.982421279994,-32.67067367999698,53042.195232720005 2025-08-18,02:44:07.000,230,11067628,115445,0,1755485046,13871.955476039999,-32.691821070002334,53042.18125848 2025-08-18,02:44:08.000,230,11067629,115525,0,1755485047,13871.962212349994,-32.67067367999698,53042.18824560001 2025-08-18,02:44:09.000,230,11067634,115165,0,1755485048,13871.975684969999,-32.70591933000105,53042.20920696 2025-08-18,02:44:10.000,230,11067610,115325,0,1755485049,13871.995893899999,-32.6847719399957,53042.21619408001 2025-08-18,02:44:11.000,230,11067613,115325,0,1755485050,13871.975684969999,-32.71296846000041,53042.20920696 2025-08-18,02:44:12.000,230,11067635,115485,0,1755485051,13871.975684969999,-32.72001758999977,53042.17427136 2025-08-18,02:44:13.000,230,11067608,115725,0,1755485052,13871.96894865999,-32.71296846000041,53042.16029712 2025-08-18,02:44:14.000,230,11067592,115685,0,1755485053,13871.982421279994,-32.70591933000105,53042.13234864 2025-08-18,02:44:15.000,230,11067602,115325,0,1755485054,13871.98915758999,-32.72001758999977,53042.16728424001 2025-08-18,02:44:16.000,230,11067641,115365,0,1755485055,13871.962212349994,-32.6847719399957,53042.15331 2025-08-18,02:44:17.000,230,11067585,115285,0,1755485056,13871.98915758999,-32.70591933000105,53042.15331 2025-08-18,02:44:18.000,230,11067667,115565,0,1755485057,13871.975684969999,-32.755263239996566,53042.18824560001 2025-08-18,02:44:19.000,230,11067617,115685,0,1755485058,13871.962212349994,-32.6847719399957,53042.13933576001 2025-08-18,02:44:20.000,230,11067689,115565,0,1755485059,13871.96894865999,-32.67772280999634,53042.16029712 2025-08-18,02:44:21.000,230,11067638,115365,0,1755485060,13871.96894865999,-32.691821070002334,53042.15331 2025-08-18,02:44:22.000,230,11067630,115325,0,1755485061,13871.921794489994,-32.66362454999762,53042.18125848 2025-08-18,02:44:23.000,230,11067612,115565,0,1755485062,13871.901585559994,-32.67772280999634,53042.125361520004 2025-08-18,02:44:24.000,230,11067567,115685,0,1755485063,13871.915058179999,-32.6847719399957,53042.15331 2025-08-18,02:44:25.000,230,11067622,115685,0,1755485064,13871.928530799989,-32.69887020000169,53042.13234864 2025-08-18,02:44:26.000,230,11067561,115485,0,1755485065,13871.948739729989,-32.69887020000169,53042.13234864 2025-08-18,02:44:27.000,230,11067618,115365,0,1755485066,13871.908321869989,-32.69887020000169,53042.097413040006 2025-08-18,02:44:28.000,230,11067611,115525,0,1755485067,13871.921794489994,-32.691821070002334,53042.125361520004 2025-08-18,02:44:29.000,230,11067620,115445,0,1755485068,13871.915058179999,-32.69887020000169,53042.13933576001 2025-08-18,02:44:30.000,230,11067588,115325,0,1755485069,13871.928530799989,-32.73411584999849,53042.13234864 2025-08-18,02:44:31.000,230,11067609,115525,0,1755485070,13871.908321869989,-32.71296846000041,53042.13933576001 2025-08-18,02:44:32.000,230,11067616,115525,0,1755485071,13871.928530799989,-32.70591933000105,53042.10440016 2025-08-18,02:44:33.000,230,11067592,115445,0,1755485072,13871.942003419994,-32.71296846000041,53042.13234864 2025-08-18,02:44:34.000,230,11067591,115405,0,1755485073,13871.98915758999,-32.72706671999913,53042.06946456001 2025-08-18,02:44:35.000,230,11067660,115445,0,1755485074,13871.901585559994,-32.74116497999785,53042.11837440001 2025-08-18,02:44:36.000,230,11067609,115045,0,1755485075,13871.915058179999,-32.74116497999785,53042.09042592001 2025-08-18,02:44:37.000,230,11067654,115445,0,1755485076,13871.881376629994,-32.71296846000041,53042.06247744 2025-08-18,02:44:38.000,230,11067658,115525,0,1755485077,13871.881376629994,-32.72001758999977,53042.00658048 2025-08-18,02:44:39.000,230,11067611,115525,0,1755485078,13871.888112939989,-32.69887020000169,53042.0834388 2025-08-18,02:44:40.000,230,11067660,115685,0,1755485079,13871.942003419994,-32.71296846000041,53042.02055472001 2025-08-18,02:44:41.000,230,11067618,115525,0,1755485080,13871.921794489994,-32.70591933000105,53042.05549032 2025-08-18,02:44:42.000,230,11067542,115805,0,1755485081,13871.928530799989,-32.71296846000041,53042.0135676 2025-08-18,02:44:43.000,230,11067611,115565,0,1755485082,13871.921794489994,-32.70591933000105,53042.04850320001 2025-08-18,02:44:44.000,230,11067590,115565,0,1755485083,13871.921794489994,-32.755263239996566,53042.09042592001 2025-08-18,02:44:45.000,230,11067592,115325,0,1755485084,13871.901585559994,-32.6847719399957,53042.02055472001 2025-08-18,02:44:46.000,230,11067643,115605,0,1755485085,13871.962212349994,-32.67067367999698,53042.027541840005 2025-08-18,02:44:47.000,230,11067625,115485,0,1755485086,13871.908321869989,-32.70591933000105,53041.99959336001 2025-08-18,02:44:48.000,230,11067650,115485,0,1755485087,13871.928530799989,-32.69887020000169,53041.99260624 2025-08-18,02:44:49.000,230,11067584,115325,0,1755485088,13871.921794489994,-32.69887020000169,53042.03452896 2025-08-18,02:44:50.000,230,11067567,115565,0,1755485089,13871.962212349994,-32.67772280999634,53041.978632000006 2025-08-18,02:44:51.000,230,11067652,115565,0,1755485090,13871.96894865999,-32.72001758999977,53041.99959336001 2025-08-18,02:44:52.000,230,11067610,115565,0,1755485091,13871.975684969999,-32.69887020000169,53042.00658048 2025-08-18,02:44:53.000,230,11067560,115405,0,1755485092,13871.948739729989,-32.69887020000169,53042.03452896 2025-08-18,02:44:54.000,230,11067603,115445,0,1755485093,13871.96894865999,-32.691821070002334,53042.03452896 2025-08-18,02:44:55.000,230,11067569,115485,0,1755485094,13871.935267109999,-32.72001758999977,53042.00658048 2025-08-18,02:44:56.000,230,11067638,115565,0,1755485095,13871.962212349994,-32.69887020000169,53042.00658048 2025-08-18,02:44:57.000,230,11067603,115365,0,1755485096,13871.98915758999,-32.6847719399957,53042.05549032 2025-08-18,02:44:58.000,230,11067593,115605,0,1755485097,13872.043048069994,-32.73411584999849,53042.03452896 2025-08-18,02:44:59.000,230,11067654,115325,0,1755485098,13872.04978437999,-32.74821410999721,53042.02055472001 2025-08-18,02:45:00.000,230,11067651,115605,0,1755485099,13872.022839139994,-32.72706671999913,53041.96465776 2025-08-18,02:45:01.000,230,11067652,115285,0,1755485100,13872.083465929994,-32.71296846000041,53042.00658048 2025-08-18,02:45:02.000,230,11067642,115365,0,1755485101,13872.063256999994,-32.73411584999849,53041.957670640004 2025-08-18,02:45:03.000,230,11067634,115565,0,1755485102,13872.07672962,-32.71296846000041,53042.05549032 2025-08-18,02:45:04.000,230,11067643,115405,0,1755485103,13872.043048069994,-32.72706671999913,53042.027541840005 2025-08-18,02:45:05.000,230,11067591,115685,0,1755485104,13872.063256999994,-32.72001758999977,53042.05549032 2025-08-18,02:45:06.000,230,11067633,115325,0,1755485105,13872.09693855,-32.69887020000169,53042.027541840005 2025-08-18,02:45:07.000,230,11067627,115525,0,1755485106,13872.144092719995,-32.72706671999913,53042.06247744 2025-08-18,02:45:08.000,230,11067600,115445,0,1755485107,13872.11041116999,-32.69887020000169,53042.027541840005 2025-08-18,02:45:09.000,230,11067660,115485,0,1755485108,13872.13062009999,-32.69887020000169,53042.09042592001 2025-08-18,02:45:10.000,230,11067662,115445,0,1755485109,13872.11714748,-32.691821070002334,53042.06946456001 2025-08-18,02:45:11.000,230,11067597,115485,0,1755485110,13872.13735641,-32.72001758999977,53042.02055472001 2025-08-18,02:45:12.000,230,11067603,115485,0,1755485111,13872.184510579995,-32.72001758999977,53042.076451680005 2025-08-18,02:45:13.000,230,11067578,115685,0,1755485112,13872.15756534,-32.70591933000105,53042.03452896 2025-08-18,02:45:14.000,230,11067596,115445,0,1755485113,13872.184510579995,-32.73411584999849,53042.076451680005 2025-08-18,02:45:15.000,230,11067596,115445,0,1755485114,13872.164301649995,-32.70591933000105,53042.13234864 2025-08-18,02:45:16.000,230,11067611,115405,0,1755485115,13872.13735641,-32.691821070002334,53042.076451680005 2025-08-18,02:45:17.000,230,11067636,115645,0,1755485116,13872.184510579995,-32.73411584999849,53042.06946456001 2025-08-18,02:45:18.000,230,11067646,115405,0,1755485117,13872.15082902999,-32.691821070002334,53042.09042592001 2025-08-18,02:45:19.000,230,11067642,115365,0,1755485118,13872.17777427,-32.74821410999721,53042.06946456001 2025-08-18,02:45:20.000,230,11067591,115565,0,1755485119,13872.19124688999,-32.71296846000041,53042.0834388 2025-08-18,02:45:21.000,230,11067650,115525,0,1755485120,13872.184510579995,-32.73411584999849,53042.13234864 2025-08-18,02:45:22.000,230,11067618,115285,0,1755485121,13872.17103795999,-32.755263239996566,53042.15331 2025-08-18,02:45:23.000,230,11067661,115125,0,1755485122,13872.15756534,-32.74116497999785,53042.09042592001 2025-08-18,02:45:24.000,230,11067663,115645,0,1755485123,13872.17103795999,-32.72001758999977,53042.125361520004 2025-08-18,02:45:25.000,230,11067625,115205,0,1755485124,13872.184510579995,-32.72001758999977,53042.11837440001 2025-08-18,02:45:26.000,230,11067654,115325,0,1755485125,13872.17103795999,-32.74821410999721,53042.09042592001 2025-08-18,02:45:27.000,230,11067670,115445,0,1755485126,13872.19124688999,-32.755263239996566,53042.16029712 2025-08-18,02:45:28.000,230,11067599,115205,0,1755485127,13872.184510579995,-32.71296846000041,53042.18125848 2025-08-18,02:45:29.000,230,11067613,115405,0,1755485128,13872.17777427,-32.691821070002334,53042.125361520004 2025-08-18,02:45:30.000,230,11067579,115245,0,1755485129,13872.164301649995,-32.6847719399957,53042.146322880006 2025-08-18,02:45:31.000,230,11067642,115365,0,1755485130,13872.17777427,-32.67067367999698,53042.23715544001 2025-08-18,02:45:32.000,230,11067635,115365,0,1755485131,13872.204719509995,-32.67067367999698,53042.25112968 2025-08-18,02:45:33.000,230,11067614,115525,0,1755485132,13872.184510579995,-32.691821070002334,53042.195232720005 2025-08-18,02:45:34.000,230,11067637,115605,0,1755485133,13872.204719509995,-32.66362454999762,53042.2231812 2025-08-18,02:45:35.000,230,11067593,115485,0,1755485134,13872.21819213,-32.67067367999698,53042.20221984 2025-08-18,02:45:36.000,230,11067658,115445,0,1755485135,13872.25187367999,-32.70591933000105,53042.20221984 2025-08-18,02:45:37.000,230,11067650,115565,0,1755485136,13872.21819213,-32.71296846000041,53042.244142560005 2025-08-18,02:45:38.000,230,11067673,115405,0,1755485137,13872.285555229995,-32.71296846000041,53042.25112968 2025-08-18,02:45:39.000,230,11067664,115325,0,1755485138,13872.25187367999,-32.73411584999849,53042.20221984 2025-08-18,02:45:40.000,230,11067670,115525,0,1755485139,13872.23840106,-32.72706671999913,53042.25112968 2025-08-18,02:45:41.000,230,11067643,115685,0,1755485140,13872.245137369995,-32.73411584999849,53042.26510392001 2025-08-18,02:45:42.000,230,11067667,115405,0,1755485141,13872.23166474999,-32.71296846000041,53042.23715544001 2025-08-18,02:45:43.000,230,11067670,115565,0,1755485142,13872.245137369995,-32.74116497999785,53042.26510392001 2025-08-18,02:45:44.000,230,11067631,115365,0,1755485143,13872.23166474999,-32.74821410999721,53042.28606528001 2025-08-18,02:45:45.000,230,11067627,115485,0,1755485144,13872.25860999,-32.72001758999977,53042.244142560005 2025-08-18,02:45:46.000,230,11067638,115405,0,1755485145,13872.224928439995,-32.71296846000041,53042.25811680001 2025-08-18,02:45:47.000,230,11067620,115405,0,1755485146,13872.23166474999,-32.72001758999977,53042.27907816 2025-08-18,02:45:48.000,230,11067643,115245,0,1755485147,13872.1979832,-32.73411584999849,53042.20221984 2025-08-18,02:45:49.000,230,11067656,115445,0,1755485148,13872.17777427,-32.762312369995925,53042.25112968 2025-08-18,02:45:50.000,230,11067630,115565,0,1755485149,13872.204719509995,-32.73411584999849,53042.30003952 2025-08-18,02:45:51.000,230,11067614,115525,0,1755485150,13872.21819213,-32.71296846000041,53042.25112968 2025-08-18,02:45:52.000,230,11067602,115365,0,1755485151,13872.23840106,-32.73411584999849,53042.27209104 2025-08-18,02:45:53.000,230,11067573,115485,0,1755485152,13872.25860999,-32.769361499995284,53042.244142560005 2025-08-18,02:45:54.000,230,11067664,115565,0,1755485153,13872.21145581999,-32.74821410999721,53042.244142560005 2025-08-18,02:45:55.000,230,11067626,115525,0,1755485154,13872.19124688999,-32.755263239996566,53042.15331 2025-08-18,02:45:56.000,230,11067653,115525,0,1755485155,13872.17103795999,-32.762312369995925,53042.21619408001 2025-08-18,02:45:57.000,230,11067592,115405,0,1755485156,13872.204719509995,-32.762312369995925,53042.18824560001 2025-08-18,02:45:58.000,230,11067652,115485,0,1755485157,13872.23166474999,-32.769361499995284,53042.20920696 2025-08-18,02:45:59.000,230,11067633,115445,0,1755485158,13872.25860999,-32.769361499995284,53042.195232720005 2025-08-18,02:46:00.000,230,11067691,115365,0,1755485159,13872.25187367999,-32.74821410999721,53042.195232720005 2025-08-18,02:46:01.000,230,11067640,115525,0,1755485160,13872.265346299995,-32.762312369995925,53042.18125848 2025-08-18,02:46:02.000,230,11067623,115605,0,1755485161,13872.305764159995,-32.755263239996566,53042.16029712 2025-08-18,02:46:03.000,230,11067654,115365,0,1755485162,13872.33270939999,-32.74116497999785,53042.16728424001 2025-08-18,02:46:04.000,230,11067658,115645,0,1755485163,13872.31250046999,-32.72706671999913,53042.16728424001 2025-08-18,02:46:05.000,230,11067631,115405,0,1755485164,13872.325973089995,-32.72706671999913,53042.18125848 2025-08-18,02:46:06.000,230,11067613,115685,0,1755485165,13872.35291832999,-32.73411584999849,53042.13234864 2025-08-18,02:46:07.000,230,11067581,115405,0,1755485166,13872.39333618999,-32.72706671999913,53042.17427136 2025-08-18,02:46:08.000,230,11067632,115445,0,1755485167,13872.41354511999,-32.72001758999977,53042.20221984 2025-08-18,02:46:09.000,230,11067646,115485,0,1755485168,13872.433754049991,-32.74821410999721,53042.21619408001 2025-08-18,02:46:10.000,230,11067638,115405,0,1755485169,13872.48090822,-32.73411584999849,53042.20920696 2025-08-18,02:46:11.000,230,11067637,115605,0,1755485170,13872.44049036,-32.74116497999785,53042.20221984 2025-08-18,02:46:12.000,230,11067647,115405,0,1755485171,13872.467435599996,-32.70591933000105,53042.23715544001 2025-08-18,02:46:13.000,230,11067655,115445,0,1755485172,13872.474171909991,-32.70591933000105,53042.23016832 2025-08-18,02:46:14.000,230,11067609,115525,0,1755485173,13872.507853459996,-32.70591933000105,53042.244142560005 2025-08-18,02:46:15.000,230,11067671,115245,0,1755485174,13872.494380839991,-32.69887020000169,53042.244142560005 2025-08-18,02:46:16.000,230,11067599,115685,0,1755485175,13872.528062389996,-32.66362454999762,53042.2231812 2025-08-18,02:46:17.000,230,11067616,115325,0,1755485176,13872.528062389996,-32.65657541999826,53042.25112968 2025-08-18,02:46:18.000,230,11067653,115485,0,1755485177,13872.561743940001,-32.67067367999698,53042.25112968 2025-08-18,02:46:19.000,230,11067581,115605,0,1755485178,13872.548271319996,-32.6847719399957,53042.26510392001 2025-08-18,02:46:20.000,230,11067643,115485,0,1755485179,13872.615634419992,-32.67772280999634,53042.25112968 2025-08-18,02:46:21.000,230,11067655,115325,0,1755485180,13872.649315969997,-32.66362454999762,53042.30702664001 2025-08-18,02:46:22.000,230,11067588,115485,0,1755485181,13872.635843349992,-32.6495262899989,53042.25112968 2025-08-18,02:46:23.000,230,11067643,115325,0,1755485182,13872.656052279992,-32.642477159999544,53042.293052400004 2025-08-18,02:46:24.000,230,11067593,115445,0,1755485183,13872.662788590002,-32.65657541999826,53042.27209104 2025-08-18,02:46:25.000,230,11067560,115285,0,1755485184,13872.689733829997,-32.66362454999762,53042.293052400004 2025-08-18,02:46:26.000,230,11067577,115405,0,1755485185,13872.723415380002,-32.65657541999826,53042.293052400004 2025-08-18,02:46:27.000,230,11067601,115725,0,1755485186,13872.743624310002,-32.6495262899989,53042.27907816 2025-08-18,02:46:28.000,230,11067628,115685,0,1755485187,13872.757096929992,-32.65657541999826,53042.32100088 2025-08-18,02:46:29.000,230,11067634,115685,0,1755485188,13872.757096929992,-32.69887020000169,53042.34894936 2025-08-18,02:46:30.000,230,11067631,115165,0,1755485189,13872.777305859992,-32.67772280999634,53042.38388496001 2025-08-18,02:46:31.000,230,11067648,115445,0,1755485190,13872.784042170002,-32.66362454999762,53042.36991072 2025-08-18,02:46:32.000,230,11067649,115525,0,1755485191,13872.831196339997,-32.691821070002334,53042.3978592 2025-08-18,02:46:33.000,230,11067638,115325,0,1755485192,13872.824460030002,-32.65657541999826,53042.40484632001 2025-08-18,02:46:34.000,230,11067656,115365,0,1755485193,13872.837932649993,-32.6847719399957,53042.43279480001 2025-08-18,02:46:35.000,230,11067637,115325,0,1755485194,13872.851405269997,-32.72001758999977,53042.460743280004 2025-08-18,02:46:36.000,230,11067612,115365,0,1755485195,13872.871614199998,-32.67772280999634,53042.43978192 2025-08-18,02:46:37.000,230,11067629,115525,0,1755485196,13872.891823129998,-32.6847719399957,53042.43978192 2025-08-18,02:46:38.000,230,11067637,115565,0,1755485197,13872.885086820002,-32.65657541999826,53042.43978192 2025-08-18,02:46:39.000,230,11067622,115525,0,1755485198,13872.905295750003,-32.66362454999762,53042.44676904 2025-08-18,02:46:40.000,230,11067647,115445,0,1755485199,13872.938977299993,-32.635428030000185,53042.50965312 2025-08-18,02:46:41.000,230,11067653,115325,0,1755485200,13872.932240989998,-32.635428030000185,53042.49567888 2025-08-18,02:46:42.000,230,11067621,115285,0,1755485201,13872.965922539988,-32.61428064000211,53042.481704640006 2025-08-18,02:46:43.000,230,11067639,115325,0,1755485202,13872.938977299993,-32.642477159999544,53042.49567888 2025-08-18,02:46:44.000,230,11067634,115325,0,1755485203,13872.972658849998,-32.628378900000826,53042.481704640006 2025-08-18,02:46:45.000,230,11067575,115405,0,1755485204,13872.986131469988,-32.60723150999547,53042.481704640006 2025-08-18,02:46:46.000,230,11067637,115525,0,1755485205,13872.945713609988,-32.6495262899989,53042.43978192 2025-08-18,02:46:47.000,230,11067659,115725,0,1755485206,13872.972658849998,-32.65657541999826,53042.45375616001 2025-08-18,02:46:48.000,230,11067652,115365,0,1755485207,13872.999604089993,-32.642477159999544,53042.42580768001 2025-08-18,02:46:49.000,230,11067598,115365,0,1755485208,13873.006340399988,-32.66362454999762,53042.48869176 2025-08-18,02:46:50.000,230,11067638,115525,0,1755485209,13872.979395159993,-32.65657541999826,53042.41882056 2025-08-18,02:46:51.000,230,11067595,115005,0,1755485210,13873.006340399988,-32.65657541999826,53042.481704640006 2025-08-18,02:46:52.000,230,11067609,115405,0,1755485211,13873.033285639998,-32.67067367999698,53042.43978192 2025-08-18,02:46:53.000,230,11067588,115685,0,1755485212,13872.999604089993,-32.67067367999698,53042.4677304 2025-08-18,02:46:54.000,230,11067623,115645,0,1755485213,13873.019813019993,-32.6847719399957,53042.44676904 2025-08-18,02:46:55.000,230,11067584,115325,0,1755485214,13873.033285639998,-32.642477159999544,53042.49567888 2025-08-18,02:46:56.000,230,11067591,115325,0,1755485215,13872.979395159993,-32.642477159999544,53042.45375616001 2025-08-18,02:46:57.000,230,11067599,115765,0,1755485216,13872.992867779998,-32.67772280999634,53042.48869176 2025-08-18,02:46:58.000,230,11067604,115445,0,1755485217,13873.040021949993,-32.66362454999762,53042.55157584001 2025-08-18,02:46:59.000,230,11067567,115525,0,1755485218,13872.986131469988,-32.66362454999762,53042.49567888 2025-08-18,02:47:00.000,230,11067663,115405,0,1755485219,13872.979395159993,-32.642477159999544,53042.50965312 2025-08-18,02:47:01.000,230,11067649,115605,0,1755485220,13872.925504679988,-32.66362454999762,53042.58651144 2025-08-18,02:47:02.000,230,11067636,115565,0,1755485221,13872.959186229993,-32.6847719399957,53042.579524320005 2025-08-18,02:47:03.000,230,11067584,115365,0,1755485222,13872.972658849998,-32.70591933000105,53042.55856296 2025-08-18,02:47:04.000,230,11067670,115845,0,1755485223,13872.952449919998,-32.72001758999977,53042.6074728 2025-08-18,02:47:05.000,230,11067660,115005,0,1755485224,13872.945713609988,-32.71296846000041,53042.58651144 2025-08-18,02:47:06.000,230,11067598,115445,0,1755485225,13872.938977299993,-32.691821070002334,53042.50965312 2025-08-18,02:47:07.000,230,11067581,115525,0,1755485226,13872.918768369993,-32.70591933000105,53042.52362736001 2025-08-18,02:47:08.000,230,11067619,115485,0,1755485227,13872.959186229993,-32.691821070002334,53042.579524320005 2025-08-18,02:47:09.000,230,11067635,115525,0,1755485228,13872.918768369993,-32.72001758999977,53042.54458872 2025-08-18,02:47:10.000,230,11067666,115685,0,1755485229,13872.938977299993,-32.72001758999977,53042.5376016 2025-08-18,02:47:11.000,230,11067632,115525,0,1755485230,13872.965922539988,-32.72001758999977,53042.55157584001 2025-08-18,02:47:12.000,230,11067631,115485,0,1755485231,13872.932240989998,-32.74821410999721,53042.57253720001 2025-08-18,02:47:13.000,230,11067652,115405,0,1755485232,13872.932240989998,-32.72001758999977,53042.55157584001 2025-08-18,02:47:14.000,230,11067676,115365,0,1755485233,13872.918768369993,-32.74116497999785,53042.5376016 2025-08-18,02:47:15.000,230,11067656,115645,0,1755485234,13872.912032059998,-32.72706671999913,53042.55157584001 2025-08-18,02:47:16.000,230,11067670,115765,0,1755485235,13872.871614199998,-32.67067367999698,53042.58651144 2025-08-18,02:47:17.000,230,11067640,115485,0,1755485236,13872.905295750003,-32.72001758999977,53042.54458872 2025-08-18,02:47:18.000,230,11067625,115445,0,1755485237,13872.878350509993,-32.72706671999913,53042.56555008 2025-08-18,02:47:19.000,230,11067598,115485,0,1755485238,13872.918768369993,-32.762312369995925,53042.58651144 2025-08-18,02:47:20.000,230,11067672,115525,0,1755485239,13872.905295750003,-32.72001758999977,53042.61445992 2025-08-18,02:47:21.000,230,11067606,115685,0,1755485240,13872.938977299993,-32.71296846000041,53042.62144704001 2025-08-18,02:47:22.000,230,11067635,115485,0,1755485241,13872.925504679988,-32.72001758999977,53042.61445992 2025-08-18,02:47:23.000,230,11067662,115445,0,1755485242,13872.898559439993,-32.691821070002334,53042.6074728 2025-08-18,02:47:24.000,230,11067685,115285,0,1755485243,13872.932240989998,-32.691821070002334,53042.649395520006 2025-08-18,02:47:25.000,230,11067640,115365,0,1755485244,13872.959186229993,-32.69887020000169,53042.628434160004 2025-08-18,02:47:26.000,230,11067625,115685,0,1755485245,13872.918768369993,-32.71296846000041,53042.6074728 2025-08-18,02:47:27.000,230,11067574,115045,0,1755485246,13872.938977299993,-32.69887020000169,53042.55856296 2025-08-18,02:47:28.000,230,11067621,115165,0,1755485247,13872.905295750003,-32.70591933000105,53042.6074728 2025-08-18,02:47:29.000,230,11067666,115525,0,1755485248,13872.925504679988,-32.70591933000105,53042.55856296 2025-08-18,02:47:30.000,230,11067598,115365,0,1755485249,13872.912032059998,-32.67772280999634,53042.59349856001 2025-08-18,02:47:31.000,230,11067600,115365,0,1755485250,13872.905295750003,-32.691821070002334,53042.61445992 2025-08-18,02:47:32.000,230,11067637,115565,0,1755485251,13872.938977299993,-32.691821070002334,53042.628434160004 2025-08-18,02:47:33.000,230,11067647,115365,0,1755485252,13872.986131469988,-32.70591933000105,53042.6074728 2025-08-18,02:47:34.000,230,11067718,115365,0,1755485253,13872.952449919998,-32.67067367999698,53042.56555008 2025-08-18,02:47:35.000,230,11067670,115405,0,1755485254,13872.918768369993,-32.6847719399957,53042.6074728 2025-08-18,02:47:36.000,230,11067612,115485,0,1755485255,13872.885086820002,-32.72706671999913,53042.56555008 2025-08-18,02:47:37.000,230,11067622,115525,0,1755485256,13872.864877890002,-32.6847719399957,53042.579524320005 2025-08-18,02:47:38.000,230,11067615,115645,0,1755485257,13872.858141579993,-32.67772280999634,53042.60048568001 2025-08-18,02:47:39.000,230,11067613,115445,0,1755485258,13872.891823129998,-32.66362454999762,53042.58651144 2025-08-18,02:47:40.000,230,11067642,115485,0,1755485259,13872.864877890002,-32.67772280999634,53042.579524320005 2025-08-18,02:47:41.000,230,11067574,115445,0,1755485260,13872.912032059998,-32.6495262899989,53042.61445992 2025-08-18,02:47:42.000,230,11067584,115565,0,1755485261,13872.905295750003,-32.61428064000211,53042.61445992 2025-08-18,02:47:43.000,230,11067608,115525,0,1755485262,13872.945713609988,-32.642477159999544,53042.56555008 2025-08-18,02:47:44.000,230,11067618,115325,0,1755485263,13872.938977299993,-32.65657541999826,53042.61445992 2025-08-18,02:47:45.000,230,11067649,115605,0,1755485264,13872.979395159993,-32.642477159999544,53042.649395520006 2025-08-18,02:47:46.000,230,11067582,115325,0,1755485265,13872.972658849998,-32.635428030000185,53042.57253720001 2025-08-18,02:47:47.000,230,11067620,115245,0,1755485266,13872.952449919998,-32.621329770001466,53042.64240840001 2025-08-18,02:47:48.000,230,11067572,115045,0,1755485267,13872.918768369993,-32.628378900000826,53042.649395520006 2025-08-18,02:47:49.000,230,11067659,115525,0,1755485268,13872.959186229993,-32.642477159999544,53042.677344 2025-08-18,02:47:50.000,230,11067631,115645,0,1755485269,13872.965922539988,-32.628378900000826,53042.60048568001 2025-08-18,02:47:51.000,230,11067615,115645,0,1755485270,13872.959186229993,-32.628378900000826,53042.579524320005 2025-08-18,02:47:52.000,230,11067630,115245,0,1755485271,13872.986131469988,-32.621329770001466,53042.61445992 2025-08-18,02:47:53.000,230,11067632,115405,0,1755485272,13872.972658849998,-32.61428064000211,53042.63542128 2025-08-18,02:47:54.000,230,11067594,115725,0,1755485273,13873.033285639998,-32.60723150999547,53042.59349856001 2025-08-18,02:47:55.000,230,11067609,115485,0,1755485274,13873.026549329988,-32.60018237999611,53042.63542128 2025-08-18,02:47:56.000,230,11067656,115485,0,1755485275,13873.026549329988,-32.60723150999547,53042.56555008 2025-08-18,02:47:57.000,230,11067636,115525,0,1755485276,13873.033285639998,-32.593133249996754,53042.66336976 2025-08-18,02:47:58.000,230,11067634,115365,0,1755485277,13873.033285639998,-32.60018237999611,53042.59349856001 2025-08-18,02:47:59.000,230,11067593,115645,0,1755485278,13873.073703499998,-32.635428030000185,53042.64240840001 2025-08-18,02:48:00.000,230,11067642,115365,0,1755485279,13873.093912429998,-32.621329770001466,53042.60048568001 2025-08-18,02:48:01.000,230,11067620,115405,0,1755485280,13873.060230879993,-32.60018237999611,53042.579524320005 2025-08-18,02:48:02.000,230,11067579,115365,0,1755485281,13873.080439809994,-32.60018237999611,53042.649395520006 2025-08-18,02:48:03.000,230,11067604,115365,0,1755485282,13873.107385049989,-32.61428064000211,53042.58651144 2025-08-18,02:48:04.000,230,11067630,115685,0,1755485283,13873.093912429998,-32.60018237999611,53042.60048568001 2025-08-18,02:48:05.000,230,11067616,115285,0,1755485284,13873.114121359999,-32.593133249996754,53042.628434160004 2025-08-18,02:48:06.000,230,11067635,115525,0,1755485285,13873.093912429998,-32.586084119997395,53042.677344 2025-08-18,02:48:07.000,230,11067642,115525,0,1755485286,13873.147802909989,-32.579034989998036,53042.677344 2025-08-18,02:48:08.000,230,11067623,115685,0,1755485287,13873.147802909989,-32.621329770001466,53042.63542128 2025-08-18,02:48:09.000,230,11067635,115605,0,1755485288,13873.127593979989,-32.586084119997395,53042.64240840001 2025-08-18,02:48:10.000,230,11067648,115605,0,1755485289,13873.100648739994,-32.579034989998036,53042.62144704001 2025-08-18,02:48:11.000,230,11067627,115565,0,1755485290,13873.087176119989,-32.60723150999547,53042.69131824001 2025-08-18,02:48:12.000,230,11067630,115325,0,1755485291,13873.100648739994,-32.60018237999611,53042.649395520006 2025-08-18,02:48:13.000,230,11067622,115485,0,1755485292,13873.147802909989,-32.60018237999611,53042.649395520006 2025-08-18,02:48:14.000,230,11067598,115645,0,1755485293,13873.127593979989,-32.586084119997395,53042.698305360005 2025-08-18,02:48:15.000,230,11067686,115805,0,1755485294,13873.120857669994,-32.628378900000826,53042.69131824001 2025-08-18,02:48:16.000,230,11067647,115525,0,1755485295,13873.120857669994,-32.50854368999717,53042.628434160004 2025-08-18,02:48:17.000,230,11067620,115485,0,1755485296,13873.141066599994,-32.54378934000124,53042.65638264 2025-08-18,02:48:18.000,230,11067582,115445,0,1755485297,13873.134330289999,-32.56493672999932,53042.73324096 2025-08-18,02:48:19.000,230,11067593,115325,0,1755485298,13873.107385049989,-32.593133249996754,53042.677344 2025-08-18,02:48:20.000,230,11067669,115525,0,1755485299,13873.141066599994,-32.586084119997395,53042.698305360005 2025-08-18,02:48:21.000,230,11067659,115485,0,1755485300,13873.154539219999,-32.60018237999611,53042.66336976 2025-08-18,02:48:22.000,230,11067640,115445,0,1755485301,13873.154539219999,-32.593133249996754,53042.64240840001 2025-08-18,02:48:23.000,230,11067635,115565,0,1755485302,13873.114121359999,-32.586084119997395,53042.67035688001 2025-08-18,02:48:24.000,230,11067574,115245,0,1755485303,13873.161275529994,-32.61428064000211,53042.66336976 2025-08-18,02:48:25.000,230,11067581,115365,0,1755485304,13873.147802909989,-32.635428030000185,53042.67035688001 2025-08-18,02:48:26.000,230,11067612,115045,0,1755485305,13873.147802909989,-32.642477159999544,53042.71926672001 2025-08-18,02:48:27.000,230,11067666,115405,0,1755485306,13873.134330289999,-32.60723150999547,53042.65638264 2025-08-18,02:48:28.000,230,11067614,115405,0,1755485307,13873.107385049989,-32.635428030000185,53042.677344 2025-08-18,02:48:29.000,230,11067627,115165,0,1755485308,13873.114121359999,-32.635428030000185,53042.649395520006 2025-08-18,02:48:30.000,230,11067658,115405,0,1755485309,13873.114121359999,-32.65657541999826,53042.649395520006 2025-08-18,02:48:31.000,230,11067668,115485,0,1755485310,13873.114121359999,-32.6495262899989,53042.68433112 2025-08-18,02:48:32.000,230,11067635,115325,0,1755485311,13873.127593979989,-32.66362454999762,53042.649395520006 2025-08-18,02:48:33.000,230,11067602,115485,0,1755485312,13873.107385049989,-32.67067367999698,53042.69131824001 2025-08-18,02:48:34.000,230,11067595,115485,0,1755485313,13873.134330289999,-32.71296846000041,53042.677344 2025-08-18,02:48:35.000,230,11067584,115365,0,1755485314,13873.093912429998,-32.69887020000169,53042.66336976 2025-08-18,02:48:36.000,230,11067656,115485,0,1755485315,13873.107385049989,-32.73411584999849,53042.7122796 2025-08-18,02:48:37.000,230,11067689,115445,0,1755485316,13873.066967189989,-32.74821410999721,53042.649395520006 2025-08-18,02:48:38.000,230,11067678,115365,0,1755485317,13873.120857669994,-32.72001758999977,53042.68433112 2025-08-18,02:48:39.000,230,11067588,115685,0,1755485318,13873.120857669994,-32.70591933000105,53042.698305360005 2025-08-18,02:48:40.000,230,11067590,115405,0,1755485319,13873.073703499998,-32.72706671999913,53042.649395520006 2025-08-18,02:48:41.000,230,11067584,115485,0,1755485320,13873.080439809994,-32.72706671999913,53042.649395520006 2025-08-18,02:48:42.000,230,11067624,115525,0,1755485321,13873.080439809994,-32.71296846000041,53042.69131824001 2025-08-18,02:48:43.000,230,11067631,115245,0,1755485322,13873.073703499998,-32.74116497999785,53042.649395520006 2025-08-18,02:48:44.000,230,11067624,115445,0,1755485323,13873.093912429998,-32.762312369995925,53042.698305360005 2025-08-18,02:48:45.000,230,11067682,115405,0,1755485324,13873.073703499998,-32.762312369995925,53042.698305360005 2025-08-18,02:48:46.000,230,11067669,115405,0,1755485325,13873.066967189989,-32.78345976000128,53042.7122796 2025-08-18,02:48:47.000,230,11067680,115525,0,1755485326,13873.046758259989,-32.79755802,53042.698305360005 2025-08-18,02:48:48.000,230,11067679,115525,0,1755485327,13873.060230879993,-32.818705409998074,53042.698305360005 2025-08-18,02:48:49.000,230,11067639,115525,0,1755485328,13873.053494569998,-32.804607149999356,53042.75420232 2025-08-18,02:48:50.000,230,11067641,115525,0,1755485329,13873.040021949993,-32.762312369995925,53042.72625384 2025-08-18,02:48:51.000,230,11067674,115485,0,1755485330,13873.073703499998,-32.762312369995925,53042.698305360005 2025-08-18,02:48:52.000,230,11067658,115845,0,1755485331,13873.033285639998,-32.769361499995284,53042.698305360005 2025-08-18,02:48:53.000,230,11067600,115325,0,1755485332,13873.053494569998,-32.755263239996566,53042.698305360005 2025-08-18,02:48:54.000,230,11067700,115325,0,1755485333,13873.066967189989,-32.78345976000128,53042.70529248 2025-08-18,02:48:55.000,230,11067568,115365,0,1755485334,13873.093912429998,-32.77641063000192,53042.73324096 2025-08-18,02:48:56.000,230,11067621,115565,0,1755485335,13873.114121359999,-32.74821410999721,53042.747215200005 2025-08-18,02:48:57.000,230,11067642,115285,0,1755485336,13873.141066599994,-32.769361499995284,53042.7122796 2025-08-18,02:48:58.000,230,11067645,115365,0,1755485337,13873.120857669994,-32.77641063000192,53042.68433112 2025-08-18,02:48:59.000,230,11067646,115405,0,1755485338,13873.134330289999,-32.77641063000192,53042.73324096 2025-08-18,02:49:00.000,230,11067647,115365,0,1755485339,13873.181484459994,-32.755263239996566,53042.70529248 2025-08-18,02:49:01.000,230,11067616,115605,0,1755485340,13873.20842969999,-32.755263239996566,53042.698305360005 2025-08-18,02:49:02.000,230,11067641,115445,0,1755485341,13873.194957079999,-32.70591933000105,53042.70529248 2025-08-18,02:49:03.000,230,11067647,115525,0,1755485342,13873.242111249994,-32.72001758999977,53042.67035688001 2025-08-18,02:49:04.000,230,11067658,115445,0,1755485343,13873.25558387,-32.6847719399957,53042.67035688001 2025-08-18,02:49:05.000,230,11067559,115405,0,1755485344,13873.28926541999,-32.69887020000169,53042.677344 2025-08-18,02:49:06.000,230,11067601,115485,0,1755485345,13873.302738039994,-32.67772280999634,53042.70529248 2025-08-18,02:49:07.000,230,11067608,115485,0,1755485346,13873.322946969995,-32.67067367999698,53042.68433112 2025-08-18,02:49:08.000,230,11067630,115405,0,1755485347,13873.363364829995,-32.67067367999698,53042.698305360005 2025-08-18,02:49:09.000,230,11067651,115565,0,1755485348,13873.37010113999,-32.67067367999698,53042.65638264 2025-08-18,02:49:10.000,230,11067660,115645,0,1755485349,13873.39031006999,-32.628378900000826,53042.69131824001 2025-08-18,02:49:11.000,230,11067631,115085,0,1755485350,13873.383573759995,-32.6495262899989,53042.66336976 2025-08-18,02:49:12.000,230,11067669,115645,0,1755485351,13873.383573759995,-32.65657541999826,53042.7122796 2025-08-18,02:49:13.000,230,11067609,115685,0,1755485352,13873.37010113999,-32.6495262899989,53042.649395520006 2025-08-18,02:49:14.000,230,11067588,115485,0,1755485353,13873.43072792999,-32.621329770001466,53042.66336976 2025-08-18,02:49:15.000,230,11067685,115365,0,1755485354,13873.403782689995,-32.642477159999544,53042.69131824001 2025-08-18,02:49:16.000,230,11067595,115445,0,1755485355,13873.41725531,-32.66362454999762,53042.71926672001 2025-08-18,02:49:17.000,230,11067588,115285,0,1755485356,13873.403782689995,-32.65657541999826,53042.70529248 2025-08-18,02:49:18.000,230,11067621,115605,0,1755485357,13873.41051899999,-32.642477159999544,53042.77516368 2025-08-18,02:49:19.000,230,11067649,115525,0,1755485358,13873.43746424,-32.65657541999826,53042.7821508 2025-08-18,02:49:20.000,230,11067594,115325,0,1755485359,13873.423991619995,-32.621329770001466,53042.7821508 2025-08-18,02:49:21.000,230,11067564,115285,0,1755485360,13873.464409479995,-32.635428030000185,53042.75420232 2025-08-18,02:49:22.000,230,11067641,115365,0,1755485361,13873.49135471999,-32.61428064000211,53042.747215200005 2025-08-18,02:49:23.000,230,11067622,115405,0,1755485362,13873.51156364999,-32.61428064000211,53042.76817656001 2025-08-18,02:49:24.000,230,11067632,115565,0,1755485363,13873.51156364999,-32.642477159999544,53042.77516368 2025-08-18,02:49:25.000,230,11067645,115685,0,1755485364,13873.51156364999,-32.66362454999762,53042.817086400006 2025-08-18,02:49:26.000,230,11067585,115405,0,1755485365,13873.525036269995,-32.642477159999544,53042.73324096 2025-08-18,02:49:27.000,230,11067617,115525,0,1755485366,13873.53850889,-32.6495262899989,53042.77516368 2025-08-18,02:49:28.000,230,11067649,115405,0,1755485367,13873.55198150999,-32.67772280999634,53042.76118944001 2025-08-18,02:49:29.000,230,11067636,115165,0,1755485368,13873.525036269995,-32.642477159999544,53042.78913792001 2025-08-18,02:49:30.000,230,11067622,115525,0,1755485369,13873.51829996,-32.635428030000185,53042.81009928001 2025-08-18,02:49:31.000,230,11067652,115325,0,1755485370,13873.51156364999,-32.65657541999826,53042.75420232 2025-08-18,02:49:32.000,230,11067655,115405,0,1755485371,13873.55871782,-32.65657541999826,53042.81009928001 2025-08-18,02:49:33.000,230,11067651,115485,0,1755485372,13873.53177257999,-32.69887020000169,53042.80311216 2025-08-18,02:49:34.000,230,11067651,115365,0,1755485373,13873.51156364999,-32.66362454999762,53042.87997048 2025-08-18,02:49:35.000,230,11067623,115365,0,1755485374,13873.49809103,-32.67772280999634,53042.85900912001 2025-08-18,02:49:36.000,230,11067662,115325,0,1755485375,13873.47114578999,-32.66362454999762,53042.852022 2025-08-18,02:49:37.000,230,11067655,115485,0,1755485376,13873.49809103,-32.691821070002334,53042.83106064 2025-08-18,02:49:38.000,230,11067665,115525,0,1755485377,13873.464409479995,-32.71296846000041,53042.81009928001 2025-08-18,02:49:39.000,230,11067604,115725,0,1755485378,13873.47114578999,-32.691821070002334,53042.80311216 2025-08-18,02:49:40.000,230,11067585,115525,0,1755485379,13873.41725531,-32.691821070002334,53042.83804776001 2025-08-18,02:49:41.000,230,11067647,115405,0,1755485380,13873.39704638,-32.71296846000041,53042.817086400006 2025-08-18,02:49:42.000,230,11067635,115365,0,1755485381,13873.403782689995,-32.74116497999785,53042.83106064 2025-08-18,02:49:43.000,230,11067625,115485,0,1755485382,13873.41051899999,-32.74116497999785,53042.88695760001 2025-08-18,02:49:44.000,230,11067662,115325,0,1755485383,13873.45767317,-32.74821410999721,53042.87997048 2025-08-18,02:49:45.000,230,11067652,115485,0,1755485384,13873.403782689995,-32.78345976000128,53042.83106064 2025-08-18,02:49:46.000,230,11067626,115445,0,1755485385,13873.43746424,-32.755263239996566,53042.852022 2025-08-18,02:49:47.000,230,11067669,115445,0,1755485386,13873.39704638,-32.755263239996566,53042.84503488 2025-08-18,02:49:48.000,230,11067616,115325,0,1755485387,13873.39704638,-32.79050889000064,53042.81009928001 2025-08-18,02:49:49.000,230,11067635,115325,0,1755485388,13873.39704638,-32.79050889000064,53042.78913792001 2025-08-18,02:49:50.000,230,11067619,115525,0,1755485389,13873.423991619995,-32.74116497999785,53042.852022 2025-08-18,02:49:51.000,230,11067613,115525,0,1755485390,13873.45767317,-32.73411584999849,53042.89394472 2025-08-18,02:49:52.000,230,11067625,115445,0,1755485391,13873.45093685999,-32.74821410999721,53042.87298336 2025-08-18,02:49:53.000,230,11067661,115685,0,1755485392,13873.37683745,-32.82575453999743,53042.865996240005 2025-08-18,02:49:54.000,230,11067613,115485,0,1755485393,13873.37010113999,-32.78345976000128,53042.81009928001 2025-08-18,02:49:55.000,230,11067605,115405,0,1755485394,13873.37683745,-32.769361499995284,53042.84503488 2025-08-18,02:49:56.000,230,11067637,115085,0,1755485395,13873.41725531,-32.78345976000128,53042.87298336 2025-08-18,02:49:57.000,230,11067668,115405,0,1755485396,13873.37683745,-32.78345976000128,53042.852022 2025-08-18,02:49:58.000,230,11067673,115405,0,1755485397,13873.383573759995,-32.762312369995925,53042.852022 2025-08-18,02:49:59.000,230,11067670,115685,0,1755485398,13873.383573759995,-32.78345976000128,53042.90093184 2025-08-18,02:50:00.000,230,11067647,115325,0,1755485399,13873.383573759995,-32.79755802,53042.90093184 2025-08-18,02:50:01.000,230,11067599,115685,0,1755485400,13873.37683745,-32.82575453999743,53042.87997048 2025-08-18,02:50:02.000,230,11067607,115525,0,1755485401,13873.39704638,-32.83280366999679,53042.817086400006 2025-08-18,02:50:03.000,230,11067629,115365,0,1755485402,13873.39704638,-32.811656279998715,53042.817086400006 2025-08-18,02:50:04.000,230,11067680,115485,0,1755485403,13873.383573759995,-32.811656279998715,53042.817086400006 2025-08-18,02:50:05.000,230,11067660,115165,0,1755485404,13873.383573759995,-32.79050889000064,53042.87298336 2025-08-18,02:50:06.000,230,11067623,115285,0,1755485405,13873.35662852,-32.77641063000192,53042.83804776001 2025-08-18,02:50:07.000,230,11067646,115445,0,1755485406,13873.37010113999,-32.78345976000128,53042.83106064 2025-08-18,02:50:08.000,230,11067633,115525,0,1755485407,13873.39704638,-32.811656279998715,53042.83804776001 2025-08-18,02:50:09.000,230,11067614,115485,0,1755485408,13873.39704638,-32.811656279998715,53042.90093184 2025-08-18,02:50:10.000,230,11067650,115445,0,1755485409,13873.37683745,-32.811656279998715,53042.87997048 2025-08-18,02:50:11.000,230,11067637,115685,0,1755485410,13873.343155899995,-32.811656279998715,53042.90791896001 2025-08-18,02:50:12.000,230,11067606,115525,0,1755485411,13873.322946969995,-32.83985279999615,53042.82407352 2025-08-18,02:50:13.000,230,11067632,115285,0,1755485412,13873.322946969995,-32.811656279998715,53042.83106064 2025-08-18,02:50:14.000,230,11067662,115445,0,1755485413,13873.30947434999,-32.83985279999615,53042.85900912001 2025-08-18,02:50:15.000,230,11067589,115645,0,1755485414,13873.302738039994,-32.83985279999615,53042.87997048 2025-08-18,02:50:16.000,230,11067688,115405,0,1755485415,13873.343155899995,-32.811656279998715,53042.81009928001 2025-08-18,02:50:17.000,230,11067623,115485,0,1755485416,13873.32968327999,-32.811656279998715,53042.865996240005 2025-08-18,02:50:18.000,230,11067620,115405,0,1755485417,13873.30947434999,-32.811656279998715,53042.852022 2025-08-18,02:50:19.000,230,11067664,115245,0,1755485418,13873.343155899995,-32.82575453999743,53042.7821508 2025-08-18,02:50:20.000,230,11067625,115245,0,1755485419,13873.302738039994,-32.82575453999743,53042.90791896001 2025-08-18,02:50:21.000,230,11067614,115205,0,1755485420,13873.2757928,-32.83985279999615,53042.87298336 2025-08-18,02:50:22.000,230,11067604,115325,0,1755485421,13873.31621066,-32.84690192999551,53042.796125040004 2025-08-18,02:50:23.000,230,11067659,115365,0,1755485422,13873.302738039994,-32.87509845000022,53042.84503488 2025-08-18,02:50:24.000,230,11067594,115365,0,1755485423,13873.30947434999,-32.82575453999743,53042.83804776001 2025-08-18,02:50:25.000,230,11067637,115685,0,1755485424,13873.31621066,-32.811656279998715,53042.87298336 2025-08-18,02:50:26.000,230,11067645,115365,0,1755485425,13873.31621066,-32.79755802,53042.817086400006 2025-08-18,02:50:27.000,230,11067660,115325,0,1755485426,13873.302738039994,-32.84690192999551,53042.817086400006 2025-08-18,02:50:28.000,230,11067660,115365,0,1755485427,13873.322946969995,-32.811656279998715,53042.852022 2025-08-18,02:50:29.000,230,11067601,115205,0,1755485428,13873.35662852,-32.83985279999615,53042.82407352 2025-08-18,02:50:30.000,230,11067636,115405,0,1755485429,13873.29600173,-32.82575453999743,53042.78913792001 2025-08-18,02:50:31.000,230,11067621,115485,0,1755485430,13873.32968327999,-32.83985279999615,53042.75420232 2025-08-18,02:50:32.000,230,11067663,115325,0,1755485431,13873.302738039994,-32.818705409998074,53042.76817656001 2025-08-18,02:50:33.000,230,11067593,115405,0,1755485432,13873.343155899995,-32.853951060002146,53042.76118944001 2025-08-18,02:50:34.000,230,11067635,115165,0,1755485433,13873.343155899995,-32.83280366999679,53042.76118944001 2025-08-18,02:50:35.000,230,11067662,115485,0,1755485434,13873.302738039994,-32.79050889000064,53042.75420232 2025-08-18,02:50:36.000,230,11067585,115405,0,1755485435,13873.363364829995,-32.84690192999551,53042.71926672001 2025-08-18,02:50:37.000,230,11067617,115325,0,1755485436,13873.33641959,-32.811656279998715,53042.747215200005 2025-08-18,02:50:38.000,230,11067607,115405,0,1755485437,13873.39031006999,-32.79755802,53042.76118944001 2025-08-18,02:50:39.000,230,11067624,115405,0,1755485438,13873.37010113999,-32.811656279998715,53042.80311216 2025-08-18,02:50:40.000,230,11067657,115565,0,1755485439,13873.34989220999,-32.818705409998074,53042.7821508 2025-08-18,02:50:41.000,230,11067645,115285,0,1755485440,13873.39704638,-32.804607149999356,53042.78913792001 2025-08-18,02:50:42.000,230,11067678,115525,0,1755485441,13873.39704638,-32.79755802,53042.7122796 2025-08-18,02:50:43.000,230,11067640,115325,0,1755485442,13873.41051899999,-32.77641063000192,53042.71926672001 2025-08-18,02:50:44.000,230,11067690,115405,0,1755485443,13873.43072792999,-32.74116497999785,53042.817086400006 2025-08-18,02:50:45.000,230,11067635,115685,0,1755485444,13873.423991619995,-32.74821410999721,53042.75420232 2025-08-18,02:50:46.000,230,11067570,115325,0,1755485445,13873.41725531,-32.72706671999913,53042.78913792001 2025-08-18,02:50:47.000,230,11067646,115445,0,1755485446,13873.41725531,-32.769361499995284,53042.78913792001 2025-08-18,02:50:48.000,230,11067584,115525,0,1755485447,13873.444200549995,-32.77641063000192,53042.72625384 2025-08-18,02:50:49.000,230,11067676,115565,0,1755485448,13873.37010113999,-32.755263239996566,53042.698305360005 2025-08-18,02:50:50.000,230,11067679,115405,0,1755485449,13873.363364829995,-32.78345976000128,53042.76817656001 2025-08-18,02:50:51.000,230,11067628,115245,0,1755485450,13873.41051899999,-32.77641063000192,53042.747215200005 2025-08-18,02:50:52.000,230,11067613,115325,0,1755485451,13873.403782689995,-32.77641063000192,53042.74022808001 2025-08-18,02:50:53.000,230,11067597,115525,0,1755485452,13873.39031006999,-32.804607149999356,53042.677344 2025-08-18,02:50:54.000,230,11067681,115525,0,1755485453,13873.45093685999,-32.769361499995284,53042.7821508 2025-08-18,02:50:55.000,230,11067678,115605,0,1755485454,13873.47114578999,-32.755263239996566,53042.76817656001 2025-08-18,02:50:56.000,230,11067622,115525,0,1755485455,13873.45767317,-32.769361499995284,53042.76817656001 2025-08-18,02:50:57.000,230,11067681,115405,0,1755485456,13873.45767317,-32.77641063000192,53042.74022808001 2025-08-18,02:50:58.000,230,11067607,115245,0,1755485457,13873.47114578999,-32.769361499995284,53042.796125040004 2025-08-18,02:50:59.000,230,11067616,115565,0,1755485458,13873.49135471999,-32.762312369995925,53042.78913792001 2025-08-18,02:51:00.000,230,11067637,115125,0,1755485459,13873.51829996,-32.78345976000128,53042.81009928001 2025-08-18,02:51:01.000,230,11067670,115125,0,1755485460,13873.49135471999,-32.755263239996566,53042.71926672001 2025-08-18,02:51:02.000,230,11067645,115125,0,1755485461,13873.53177257999,-32.769361499995284,53042.76817656001 2025-08-18,02:51:03.000,230,11067653,115445,0,1755485462,13873.57219043999,-32.804607149999356,53042.817086400006 2025-08-18,02:51:04.000,230,11067700,115325,0,1755485463,13873.626080919996,-32.762312369995925,53042.82407352 2025-08-18,02:51:05.000,230,11067659,115405,0,1755485464,13873.61934461,-32.762312369995925,53042.82407352 2025-08-18,02:51:06.000,230,11067604,115605,0,1755485465,13873.585663059996,-32.73411584999849,53042.83106064 2025-08-18,02:51:07.000,230,11067645,115405,0,1755485466,13873.63955354,-32.691821070002334,53042.83804776001 2025-08-18,02:51:08.000,230,11067650,115445,0,1755485467,13873.626080919996,-32.69887020000169,53042.83804776001 2025-08-18,02:51:09.000,230,11067581,115445,0,1755485468,13873.605871989996,-32.72001758999977,53042.84503488 2025-08-18,02:51:10.000,230,11067650,115325,0,1755485469,13873.63281722999,-32.72706671999913,53042.82407352 2025-08-18,02:51:11.000,230,11067662,115325,0,1755485470,13873.626080919996,-32.71296846000041,53042.7821508 2025-08-18,02:51:12.000,230,11067640,115405,0,1755485471,13873.61934461,-32.69887020000169,53042.85900912001 2025-08-18,02:51:13.000,230,11067617,115405,0,1755485472,13873.61934461,-32.69887020000169,53042.852022 2025-08-18,02:51:14.000,230,11067708,115085,0,1755485473,13873.61260829999,-32.691821070002334,53042.796125040004 2025-08-18,02:51:15.000,230,11067622,115565,0,1755485474,13873.65976247,-32.71296846000041,53042.83804776001 2025-08-18,02:51:16.000,230,11067652,115365,0,1755485475,13873.666498779996,-32.70591933000105,53042.87298336 2025-08-18,02:51:17.000,230,11067671,115525,0,1755485476,13873.70018033,-32.69887020000169,53042.83804776001 2025-08-18,02:51:18.000,230,11067662,115605,0,1755485477,13873.686707709996,-32.70591933000105,53042.852022 2025-08-18,02:51:19.000,230,11067660,115685,0,1755485478,13873.713652949991,-32.71296846000041,53042.914906080005 2025-08-18,02:51:20.000,230,11067626,115165,0,1755485479,13873.713652949991,-32.70591933000105,53042.90791896001 2025-08-18,02:51:21.000,230,11067574,115525,0,1755485480,13873.733861879991,-32.6847719399957,53042.87997048 2025-08-18,02:51:22.000,230,11067680,115485,0,1755485481,13873.6799714,-32.71296846000041,53042.90791896001 2025-08-18,02:51:23.000,230,11067612,115405,0,1755485482,13873.666498779996,-32.71296846000041,53042.9218932 2025-08-18,02:51:24.000,230,11067629,115365,0,1755485483,13873.653026159991,-32.71296846000041,53042.90791896001 2025-08-18,02:51:25.000,230,11067657,115445,0,1755485484,13873.693444019991,-32.6847719399957,53042.963815920004 2025-08-18,02:51:26.000,230,11067661,115445,0,1755485485,13873.720389260001,-32.691821070002334,53042.97080304 2025-08-18,02:51:27.000,230,11067600,115245,0,1755485486,13873.713652949991,-32.71296846000041,53042.963815920004 2025-08-18,02:51:28.000,230,11067638,115405,0,1755485487,13873.6799714,-32.6847719399957,53042.963815920004 2025-08-18,02:51:29.000,230,11067675,115365,0,1755485488,13873.666498779996,-32.69887020000169,53042.97080304 2025-08-18,02:51:30.000,230,11067638,115365,0,1755485489,13873.65976247,-32.70591933000105,53042.963815920004 2025-08-18,02:51:31.000,230,11067665,115325,0,1755485490,13873.653026159991,-32.71296846000041,53042.95682880001 2025-08-18,02:51:32.000,230,11067632,115405,0,1755485491,13873.673235089991,-32.74116497999785,53042.84503488 2025-08-18,02:51:33.000,230,11067618,115365,0,1755485492,13873.693444019991,-32.72706671999913,53042.9218932 2025-08-18,02:51:34.000,230,11067616,115285,0,1755485493,13873.686707709996,-32.71296846000041,53043.00573864001 2025-08-18,02:51:35.000,230,11067630,115205,0,1755485494,13873.706916639996,-32.72001758999977,53042.97779016001 2025-08-18,02:51:36.000,230,11067659,115325,0,1755485495,13873.747334499996,-32.72706671999913,53042.963815920004 2025-08-18,02:51:37.000,230,11067679,115285,0,1755485496,13873.720389260001,-32.72706671999913,53042.97080304 2025-08-18,02:51:38.000,230,11067682,115365,0,1755485497,13873.774279739991,-32.71296846000041,53043.02670000001 2025-08-18,02:51:39.000,230,11067614,115365,0,1755485498,13873.767543429996,-32.73411584999849,53043.0616356 2025-08-18,02:51:40.000,230,11067658,115245,0,1755485499,13873.767543429996,-32.72001758999977,53043.04766136 2025-08-18,02:51:41.000,230,11067648,115325,0,1755485500,13873.767543429996,-32.755263239996566,53043.01971288 2025-08-18,02:51:42.000,230,11067691,115245,0,1755485501,13873.781016050001,-32.72001758999977,53042.9917644 2025-08-18,02:51:43.000,230,11067697,115165,0,1755485502,13873.781016050001,-32.70591933000105,53043.00573864001 2025-08-18,02:51:44.000,230,11067625,115485,0,1755485503,13873.754070809991,-32.70591933000105,53043.02670000001 2025-08-18,02:51:45.000,230,11067630,115325,0,1755485504,13873.794488669992,-32.71296846000041,53043.02670000001 2025-08-18,02:51:46.000,230,11067653,115405,0,1755485505,13873.848379149997,-32.74116497999785,53043.07560984001 2025-08-18,02:51:47.000,230,11067651,115365,0,1755485506,13873.821433910001,-32.72706671999913,53043.02670000001 2025-08-18,02:51:48.000,230,11067638,115405,0,1755485507,13873.821433910001,-32.72706671999913,53043.01272576 2025-08-18,02:51:49.000,230,11067616,115525,0,1755485508,13873.807961289996,-32.69887020000169,53042.99875152 2025-08-18,02:51:50.000,230,11067643,115485,0,1755485509,13873.787752359996,-32.691821070002334,53043.01272576 2025-08-18,02:51:51.000,230,11067620,115565,0,1755485510,13873.807961289996,-32.72706671999913,53043.01971288 2025-08-18,02:51:52.000,230,11067643,115445,0,1755485511,13873.787752359996,-32.69887020000169,53042.984777280006 2025-08-18,02:51:53.000,230,11067680,115165,0,1755485512,13873.747334499996,-32.6847719399957,53042.99875152 2025-08-18,02:51:54.000,230,11067654,115445,0,1755485513,13873.740598190001,-32.642477159999544,53043.033687120005 2025-08-18,02:51:55.000,230,11067614,115525,0,1755485514,13873.747334499996,-32.67772280999634,53043.02670000001 2025-08-18,02:51:56.000,230,11067634,115405,0,1755485515,13873.794488669992,-32.69887020000169,53043.02670000001 2025-08-18,02:51:57.000,230,11067672,115285,0,1755485516,13873.754070809991,-32.70591933000105,53043.02670000001 2025-08-18,02:51:58.000,230,11067665,115285,0,1755485517,13873.747334499996,-32.69887020000169,53043.02670000001 2025-08-18,02:51:59.000,230,11067704,115445,0,1755485518,13873.781016050001,-32.6847719399957,53043.033687120005 2025-08-18,02:52:00.000,230,11067699,115245,0,1755485519,13873.767543429996,-32.6847719399957,53043.04766136 2025-08-18,02:52:01.000,230,11067606,115365,0,1755485520,13873.767543429996,-32.71296846000041,53043.01272576 2025-08-18,02:52:02.000,230,11067650,115285,0,1755485521,13873.760807120001,-32.69887020000169,53043.01971288 2025-08-18,02:52:03.000,230,11067664,115125,0,1755485522,13873.787752359996,-32.67772280999634,53043.01272576 2025-08-18,02:52:04.000,230,11067617,115485,0,1755485523,13873.787752359996,-32.71296846000041,53043.082596960005 2025-08-18,02:52:05.000,230,11067658,115325,0,1755485524,13873.814697599992,-32.72706671999913,53043.0616356 2025-08-18,02:52:06.000,230,11067632,115325,0,1755485525,13873.821433910001,-32.72001758999977,53043.00573864001 2025-08-18,02:52:07.000,230,11067605,115485,0,1755485526,13873.787752359996,-32.72706671999913,53043.0616356 2025-08-18,02:52:08.000,230,11067675,115325,0,1755485527,13873.814697599992,-32.769361499995284,53043.033687120005 2025-08-18,02:52:09.000,230,11067659,115365,0,1755485528,13873.807961289996,-32.72706671999913,53043.04766136 2025-08-18,02:52:10.000,230,11067665,115405,0,1755485529,13873.781016050001,-32.755263239996566,53043.05464848001 2025-08-18,02:52:11.000,230,11067661,115405,0,1755485530,13873.794488669992,-32.762312369995925,53043.02670000001 2025-08-18,02:52:12.000,230,11067645,115485,0,1755485531,13873.848379149997,-32.73411584999849,53043.01272576 2025-08-18,02:52:13.000,230,11067631,115285,0,1755485532,13873.821433910001,-32.74821410999721,53042.97779016001 2025-08-18,02:52:14.000,230,11067602,115525,0,1755485533,13873.814697599992,-32.769361499995284,53043.02670000001 2025-08-18,02:52:15.000,230,11067674,115685,0,1755485534,13873.834906529992,-32.762312369995925,53043.02670000001 2025-08-18,02:52:16.000,230,11067661,115365,0,1755485535,13873.841642840001,-32.762312369995925,53042.9917644 2025-08-18,02:52:17.000,230,11067624,115165,0,1755485536,13873.841642840001,-32.762312369995925,53043.02670000001 2025-08-18,02:52:18.000,230,11067673,115565,0,1755485537,13873.821433910001,-32.79050889000064,53043.04766136 2025-08-18,02:52:19.000,230,11067598,115165,0,1755485538,13873.855115459992,-32.74821410999721,53043.01272576 2025-08-18,02:52:20.000,230,11067618,115685,0,1755485539,13873.841642840001,-32.769361499995284,53043.033687120005 2025-08-18,02:52:21.000,230,11067697,115565,0,1755485540,13873.841642840001,-32.74821410999721,53043.00573864001 2025-08-18,02:52:22.000,230,11067673,115325,0,1755485541,13873.875324389992,-32.74821410999721,53043.033687120005 2025-08-18,02:52:23.000,230,11067637,115525,0,1755485542,13873.882060700002,-32.755263239996566,53042.9917644 2025-08-18,02:52:24.000,230,11067617,115605,0,1755485543,13873.882060700002,-32.762312369995925,53043.0616356 2025-08-18,02:52:25.000,230,11067637,115485,0,1755485544,13873.929214869997,-32.79050889000064,53043.0616356 2025-08-18,02:52:26.000,230,11067631,115525,0,1755485545,13873.848379149997,-32.74116497999785,53043.00573864001 2025-08-18,02:52:27.000,230,11067624,115205,0,1755485546,13873.888797009997,-32.70591933000105,53042.97779016001 2025-08-18,02:52:28.000,230,11067631,115405,0,1755485547,13873.915742249992,-32.72001758999977,53043.033687120005 2025-08-18,02:52:29.000,230,11067654,115005,0,1755485548,13873.895533319992,-32.69887020000169,53043.033687120005 2025-08-18,02:52:30.000,230,11067673,115365,0,1755485549,13873.855115459992,-32.67772280999634,53043.02670000001 2025-08-18,02:52:31.000,230,11067662,115485,0,1755485550,13873.888797009997,-32.72001758999977,53043.07560984001 2025-08-18,02:52:32.000,230,11067625,115365,0,1755485551,13873.935951179992,-32.69887020000169,53043.05464848001 2025-08-18,02:52:33.000,230,11067605,115205,0,1755485552,13873.935951179992,-32.69887020000169,53043.05464848001 2025-08-18,02:52:34.000,230,11067623,115325,0,1755485553,13873.909005939997,-32.72706671999913,53043.06862272 2025-08-18,02:52:35.000,230,11067679,115525,0,1755485554,13873.902269630002,-32.72706671999913,53043.04067424 2025-08-18,02:52:36.000,230,11067646,115525,0,1755485555,13873.909005939997,-32.71296846000041,53043.082596960005 2025-08-18,02:52:37.000,230,11067697,115125,0,1755485556,13873.949423799997,-32.628378900000826,53043.12451968001 2025-08-18,02:52:38.000,230,11067614,115285,0,1755485557,13873.969632729997,-32.642477159999544,53043.09657120001 2025-08-18,02:52:39.000,230,11067681,115405,0,1755485558,13873.969632729997,-32.6847719399957,53043.04067424 2025-08-18,02:52:40.000,230,11067674,115405,0,1755485559,13874.010050589997,-32.66362454999762,53043.08958408 2025-08-18,02:52:41.000,230,11067623,115405,0,1755485560,13874.003314280002,-32.66362454999762,53043.10355832001 2025-08-18,02:52:42.000,230,11067675,115245,0,1755485561,13873.989841659997,-32.65657541999826,53043.14548104001 2025-08-18,02:52:43.000,230,11067652,115325,0,1755485562,13874.030259519997,-32.67067367999698,53043.09657120001 2025-08-18,02:52:44.000,230,11067702,115365,0,1755485563,13874.070677379998,-32.70591933000105,53043.08958408 2025-08-18,02:52:45.000,230,11067647,115405,0,1755485564,13874.050468449997,-32.6847719399957,53043.0616356 2025-08-18,02:52:46.000,230,11067663,115245,0,1755485565,13874.063941070002,-32.6495262899989,53043.08958408 2025-08-18,02:52:47.000,230,11067636,115285,0,1755485566,13874.063941070002,-32.60018237999611,53043.12451968001 2025-08-18,02:52:48.000,230,11067659,115165,0,1755485567,13874.104358930002,-32.642477159999544,53043.07560984001 2025-08-18,02:52:49.000,230,11067660,115285,0,1755485568,13874.151513099998,-32.642477159999544,53043.12451968001 2025-08-18,02:52:50.000,230,11067680,115365,0,1755485569,13874.144776789988,-32.642477159999544,53043.11753256 2025-08-18,02:52:51.000,230,11067633,115605,0,1755485570,13874.185194649988,-32.6495262899989,53043.09657120001 2025-08-18,02:52:52.000,230,11067627,114845,0,1755485571,13874.212139889998,-32.60723150999547,53043.06862272 2025-08-18,02:52:53.000,230,11067671,115325,0,1755485572,13874.218876199993,-32.621329770001466,53043.08958408 2025-08-18,02:52:54.000,230,11067656,115085,0,1755485573,13874.225612509988,-32.60018237999611,53043.082596960005 2025-08-18,02:52:55.000,230,11067656,115405,0,1755485574,13874.252557749998,-32.628378900000826,53043.11753256 2025-08-18,02:52:56.000,230,11067686,115165,0,1755485575,13874.225612509988,-32.586084119997395,53043.131506800004 2025-08-18,02:52:57.000,230,11067629,115205,0,1755485576,13874.218876199993,-32.579034989998036,53043.18740376 2025-08-18,02:52:58.000,230,11067668,115325,0,1755485577,13874.191930959998,-32.5508384700006,53043.11753256 2025-08-18,02:52:59.000,230,11067687,115485,0,1755485578,13874.225612509988,-32.53674021000188,53043.11054544 2025-08-18,02:53:00.000,230,11067653,115565,0,1755485579,13874.205403579988,-32.55788759999996,53043.11753256 2025-08-18,02:53:01.000,230,11067700,115165,0,1755485580,13874.205403579988,-32.586084119997395,53043.07560984001 2025-08-18,02:53:02.000,230,11067630,115365,0,1755485581,13874.225612509988,-32.56493672999932,53043.10355832001 2025-08-18,02:53:03.000,230,11067617,115525,0,1755485582,13874.198667269993,-32.54378934000124,53043.14548104001 2025-08-18,02:53:04.000,230,11067660,115365,0,1755485583,13874.239085129993,-32.5508384700006,53043.152468160006 2025-08-18,02:53:05.000,230,11067677,115365,0,1755485584,13874.272766679998,-32.593133249996754,53043.18740376 2025-08-18,02:53:06.000,230,11067636,115245,0,1755485585,13874.212139889998,-32.53674021000188,53043.152468160006 2025-08-18,02:53:07.000,230,11067677,115165,0,1755485586,13874.245821439989,-32.53674021000188,53043.19439088001 2025-08-18,02:53:08.000,230,11067604,115525,0,1755485587,13874.232348819998,-32.53674021000188,53043.201378000005 2025-08-18,02:53:09.000,230,11067608,115685,0,1755485588,13874.218876199993,-32.56493672999932,53043.2363136 2025-08-18,02:53:10.000,230,11067665,115365,0,1755485589,13874.225612509988,-32.57198585999868,53043.24330072001 2025-08-18,02:53:11.000,230,11067647,115285,0,1755485590,13874.198667269993,-32.55788759999996,53043.2363136 2025-08-18,02:53:12.000,230,11067678,115365,0,1755485591,13874.171722029998,-32.593133249996754,53043.19439088001 2025-08-18,02:53:13.000,230,11067597,115165,0,1755485592,13874.191930959998,-32.60018237999611,53043.22233936001 2025-08-18,02:53:14.000,230,11067671,115405,0,1755485593,13874.191930959998,-32.586084119997395,53043.22233936001 2025-08-18,02:53:15.000,230,11067707,115445,0,1755485594,13874.212139889998,-32.55788759999996,53043.1664424 2025-08-18,02:53:16.000,230,11067634,115325,0,1755485595,13874.198667269993,-32.579034989998036,53043.152468160006 2025-08-18,02:53:17.000,230,11067639,115485,0,1755485596,13874.212139889998,-32.586084119997395,53043.24330072001 2025-08-18,02:53:18.000,230,11067647,115685,0,1755485597,13874.191930959998,-32.56493672999932,53043.19439088001 2025-08-18,02:53:19.000,230,11067678,115125,0,1755485598,13874.158249409993,-32.60018237999611,53043.20836512 2025-08-18,02:53:20.000,230,11067633,115445,0,1755485599,13874.171722029998,-32.593133249996754,53043.20836512 2025-08-18,02:53:21.000,230,11067707,115245,0,1755485600,13874.158249409993,-32.593133249996754,53043.201378000005 2025-08-18,02:53:22.000,230,11067672,115405,0,1755485601,13874.117831549993,-32.579034989998036,53043.22233936001 2025-08-18,02:53:23.000,230,11067658,115445,0,1755485602,13874.124567860003,-32.60018237999611,53043.250287840005 2025-08-18,02:53:24.000,230,11067669,115405,0,1755485603,13874.117831549993,-32.593133249996754,53043.320159040006 2025-08-18,02:53:25.000,230,11067671,115485,0,1755485604,13874.097622619993,-32.635428030000185,53043.250287840005 2025-08-18,02:53:26.000,230,11067594,115405,0,1755485605,13874.070677379998,-32.66362454999762,53043.2363136 2025-08-18,02:53:27.000,230,11067676,115365,0,1755485606,13874.158249409993,-32.642477159999544,53043.28522344 2025-08-18,02:53:28.000,230,11067656,115365,0,1755485607,13874.104358930002,-32.635428030000185,53043.2363136 2025-08-18,02:53:29.000,230,11067622,115485,0,1755485608,13874.084150000002,-32.6495262899989,53043.26426208001 2025-08-18,02:53:30.000,230,11067721,115285,0,1755485609,13874.090886309998,-32.65657541999826,53043.27823632 2025-08-18,02:53:31.000,230,11067647,115205,0,1755485610,13874.057204759993,-32.65657541999826,53043.250287840005 2025-08-18,02:53:32.000,230,11067672,115365,0,1755485611,13874.030259519997,-32.635428030000185,53043.24330072001 2025-08-18,02:53:33.000,230,11067663,115405,0,1755485612,13874.057204759993,-32.67067367999698,53043.25727496 2025-08-18,02:53:34.000,230,11067663,115445,0,1755485613,13874.077413689993,-32.642477159999544,53043.250287840005 2025-08-18,02:53:35.000,230,11067678,115405,0,1755485614,13874.043732140002,-32.6495262899989,53043.2363136 2025-08-18,02:53:36.000,230,11067639,115165,0,1755485615,13874.070677379998,-32.67772280999634,53043.27124920001 2025-08-18,02:53:37.000,230,11067637,115365,0,1755485616,13874.090886309998,-32.642477159999544,53043.27124920001 2025-08-18,02:53:38.000,230,11067626,115525,0,1755485617,13874.057204759993,-32.67067367999698,53043.22233936001 2025-08-18,02:53:39.000,230,11067657,115605,0,1755485618,13874.090886309998,-32.67772280999634,53043.20836512 2025-08-18,02:53:40.000,230,11067694,115325,0,1755485619,13874.097622619993,-32.65657541999826,53043.27823632 2025-08-18,02:53:41.000,230,11067645,115245,0,1755485620,13874.077413689993,-32.66362454999762,53043.20836512 2025-08-18,02:53:42.000,230,11067709,115245,0,1755485621,13874.090886309998,-32.65657541999826,53043.20836512 2025-08-18,02:53:43.000,230,11067693,115365,0,1755485622,13874.124567860003,-32.635428030000185,53043.25727496 2025-08-18,02:53:44.000,230,11067649,115525,0,1755485623,13874.171722029998,-32.6847719399957,53043.21535224 2025-08-18,02:53:45.000,230,11067648,115125,0,1755485624,13874.131304169998,-32.61428064000211,53043.201378000005 2025-08-18,02:53:46.000,230,11067644,115525,0,1755485625,13874.158249409993,-32.628378900000826,53043.24330072001 2025-08-18,02:53:47.000,230,11067647,115485,0,1755485626,13874.178458339993,-32.593133249996754,53043.24330072001 2025-08-18,02:53:48.000,230,11067664,115405,0,1755485627,13874.185194649988,-32.628378900000826,53043.21535224 2025-08-18,02:53:49.000,230,11067695,115525,0,1755485628,13874.205403579988,-32.621329770001466,53043.27823632 2025-08-18,02:53:50.000,230,11067659,115325,0,1755485629,13874.232348819998,-32.593133249996754,53043.26426208001 2025-08-18,02:53:51.000,230,11067692,115485,0,1755485630,13874.286239299989,-32.60018237999611,53043.2363136 2025-08-18,02:53:52.000,230,11067671,115405,0,1755485631,13874.299711919994,-32.57198585999868,53043.27823632 2025-08-18,02:53:53.000,230,11067646,115405,0,1755485632,13874.313184539998,-32.586084119997395,53043.27124920001 2025-08-18,02:53:54.000,230,11067690,115445,0,1755485633,13874.353602399999,-32.5508384700006,53043.19439088001 2025-08-18,02:53:55.000,230,11067695,115285,0,1755485634,13874.360338709994,-32.53674021000188,53043.24330072001 2025-08-18,02:53:56.000,230,11067659,115445,0,1755485635,13874.394020259999,-32.52264194999589,53043.24330072001 2025-08-18,02:53:57.000,230,11067639,115205,0,1755485636,13874.414229189999,-32.529691079995246,53043.26426208001 2025-08-18,02:53:58.000,230,11067699,115525,0,1755485637,13874.44791073999,-32.53674021000188,53043.250287840005 2025-08-18,02:53:59.000,230,11067646,115005,0,1755485638,13874.461383359994,-32.52264194999589,53043.22932648 2025-08-18,02:54:00.000,230,11067699,115405,0,1755485639,13874.46811966999,-32.48739629999909,53043.22932648 2025-08-18,02:54:01.000,230,11067689,115245,0,1755485640,13874.50853752999,-32.51559281999653,53043.24330072001 2025-08-18,02:54:02.000,230,11067632,115405,0,1755485641,13874.52874645999,-32.48034716999973,53043.27124920001 2025-08-18,02:54:03.000,230,11067736,115285,0,1755485642,13874.562428009995,-32.459199780001654,53043.35509464 2025-08-18,02:54:04.000,230,11067633,115045,0,1755485643,13874.542219079995,-32.452150650002295,53043.299197680004 2025-08-18,02:54:05.000,230,11067685,115485,0,1755485644,13874.59610956,-32.47329804000037,53043.320159040006 2025-08-18,02:54:06.000,230,11067729,115285,0,1755485645,13874.56916431999,-32.459199780001654,53043.320159040006 2025-08-18,02:54:07.000,230,11067639,115285,0,1755485646,13874.61631849,-32.459199780001654,53043.320159040006 2025-08-18,02:54:08.000,230,11067686,115285,0,1755485647,13874.582636939995,-32.48034716999973,53043.28522344 2025-08-18,02:54:09.000,230,11067666,114965,0,1755485648,13874.59610956,-32.42395412999758,53043.35509464 2025-08-18,02:54:10.000,230,11067675,115085,0,1755485649,13874.602845869995,-32.42395412999758,53043.31317192001 2025-08-18,02:54:11.000,230,11067692,115165,0,1755485650,13874.63652742,-32.459199780001654,53043.36208176001 2025-08-18,02:54:12.000,230,11067642,115285,0,1755485651,13874.643263729995,-32.459199780001654,53043.32714616 2025-08-18,02:54:13.000,230,11067712,115285,0,1755485652,13874.623054799995,-32.43100325999694,53043.320159040006 2025-08-18,02:54:14.000,230,11067629,115325,0,1755485653,13874.623054799995,-32.452150650002295,53043.34810752 2025-08-18,02:54:15.000,230,11067685,115125,0,1755485654,13874.62979110999,-32.459199780001654,53043.3061848 2025-08-18,02:54:16.000,230,11067628,115405,0,1755485655,13874.65673635,-32.47329804000037,53043.34810752 2025-08-18,02:54:17.000,230,11067663,115325,0,1755485656,13874.65673635,-32.48034716999973,53043.376056 2025-08-18,02:54:18.000,230,11067645,115325,0,1755485657,13874.67020896999,-32.48034716999973,53043.36208176001 2025-08-18,02:54:19.000,230,11067695,115085,0,1755485658,13874.67694528,-32.47329804000037,53043.39003024001 2025-08-18,02:54:20.000,230,11067653,115365,0,1755485659,13874.67020896999,-32.48739629999909,53043.369068880005 2025-08-18,02:54:21.000,230,11067706,115445,0,1755485660,13874.67020896999,-32.48739629999909,53043.38304312 2025-08-18,02:54:22.000,230,11067666,115365,0,1755485661,13874.60958217999,-32.459199780001654,53043.43894008001 2025-08-18,02:54:23.000,230,11067671,115205,0,1755485662,13874.643263729995,-32.47329804000037,53043.39003024001 2025-08-18,02:54:24.000,230,11067623,115085,0,1755485663,13874.643263729995,-32.50149455999781,53043.38304312 2025-08-18,02:54:25.000,230,11067699,115405,0,1755485664,13874.643263729995,-32.49444542999845,53043.34112040001 2025-08-18,02:54:26.000,230,11067731,115525,0,1755485665,13874.663472659995,-32.52264194999589,53043.39701736 2025-08-18,02:54:27.000,230,11067644,115285,0,1755485666,13874.67694528,-32.50854368999717,53043.34112040001 2025-08-18,02:54:28.000,230,11067694,115165,0,1755485667,13874.703890519995,-32.51559281999653,53043.35509464 2025-08-18,02:54:29.000,230,11067656,115365,0,1755485668,13874.71736314,-32.529691079995246,53043.36208176001 2025-08-18,02:54:30.000,230,11067702,115365,0,1755485669,13874.683681589995,-32.49444542999845,53043.4459272 2025-08-18,02:54:31.000,230,11067646,115245,0,1755485670,13874.71062682999,-32.50854368999717,53043.43894008001 2025-08-18,02:54:32.000,230,11067645,115445,0,1755485671,13874.71736314,-32.50854368999717,53043.43894008001 2025-08-18,02:54:33.000,230,11067650,115445,0,1755485672,13874.73757207,-32.47329804000037,53043.48086280001 2025-08-18,02:54:34.000,230,11067683,114925,0,1755485673,13874.71736314,-32.48739629999909,53043.43894008001 2025-08-18,02:54:35.000,230,11067702,115285,0,1755485674,13874.703890519995,-32.49444542999845,53043.43894008001 2025-08-18,02:54:36.000,230,11067643,115285,0,1755485675,13874.71736314,-32.52264194999589,53043.43894008001 2025-08-18,02:54:37.000,230,11067624,115205,0,1755485676,13874.71062682999,-32.53674021000188,53043.43894008001 2025-08-18,02:54:38.000,230,11067695,115405,0,1755485677,13874.71736314,-32.54378934000124,53043.417978720005 2025-08-18,02:54:39.000,230,11067679,115325,0,1755485678,13874.703890519995,-32.5508384700006,53043.41099160001 2025-08-18,02:54:40.000,230,11067666,115205,0,1755485679,13874.663472659995,-32.46624891000101,53043.466888560004 2025-08-18,02:54:41.000,230,11067653,115685,0,1755485680,13874.744308379995,-32.38870848000079,53043.50881128001 2025-08-18,02:54:42.000,230,11067661,115445,0,1755485681,13874.703890519995,-32.41690499999822,53043.49483704 2025-08-18,02:54:43.000,230,11067736,115405,0,1755485682,13874.75104468999,-32.452150650002295,53043.52278552 2025-08-18,02:54:44.000,230,11067650,115685,0,1755485683,13874.73083575999,-32.50854368999717,53043.550734 2025-08-18,02:54:45.000,230,11067624,115365,0,1755485684,13874.71736314,-32.459199780001654,53043.487849920006 2025-08-18,02:54:46.000,230,11067672,115605,0,1755485685,13874.79146254999,-32.459199780001654,53043.48086280001 2025-08-18,02:54:47.000,230,11067665,115405,0,1755485686,13874.757781,-32.42395412999758,53043.48086280001 2025-08-18,02:54:48.000,230,11067670,115165,0,1755485687,13874.77125361999,-32.452150650002295,53043.57169536 2025-08-18,02:54:49.000,230,11067707,115245,0,1755485688,13874.77125361999,-32.459199780001654,53043.5157984 2025-08-18,02:54:50.000,230,11067691,115325,0,1755485689,13874.79146254999,-32.47329804000037,53043.52278552 2025-08-18,02:54:51.000,230,11067652,115445,0,1755485690,13874.81167147999,-32.452150650002295,53043.487849920006 2025-08-18,02:54:52.000,230,11067663,115525,0,1755485691,13874.804935169996,-32.46624891000101,53043.48086280001 2025-08-18,02:54:53.000,230,11067726,115365,0,1755485692,13874.81167147999,-32.43100325999694,53043.49483704 2025-08-18,02:54:54.000,230,11067704,115365,0,1755485693,13874.81840779,-32.452150650002295,53043.50881128001 2025-08-18,02:54:55.000,230,11067687,115205,0,1755485694,13874.852089339991,-32.46624891000101,53043.487849920006 2025-08-18,02:54:56.000,230,11067694,115165,0,1755485695,13874.872298269991,-32.409855869998864,53043.52977264001 2025-08-18,02:54:57.000,230,11067660,115365,0,1755485696,13874.89924351,-32.43100325999694,53043.50881128001 2025-08-18,02:54:58.000,230,11067647,115285,0,1755485697,13874.905979819996,-32.44510151999566,53043.52278552 2025-08-18,02:54:59.000,230,11067705,115325,0,1755485698,13874.926188749996,-32.41690499999822,53043.52278552 2025-08-18,02:55:00.000,230,11067738,115405,0,1755485699,13874.932925059991,-32.43100325999694,53043.54374688 2025-08-18,02:55:01.000,230,11067715,115365,0,1755485700,13874.939661370001,-32.42395412999758,53043.536759760005 2025-08-18,02:55:02.000,230,11067662,115325,0,1755485701,13874.980079230001,-32.38165935000143,53043.50182416 2025-08-18,02:55:03.000,230,11067727,115405,0,1755485702,13874.993551849991,-32.395757610000146,53043.52977264001 2025-08-18,02:55:04.000,230,11067679,115405,0,1755485703,13875.013760779992,-32.395757610000146,53043.585669600005 2025-08-18,02:55:05.000,230,11067698,115285,0,1755485704,13875.027233399996,-32.346413699997356,53043.50881128001 2025-08-18,02:55:06.000,230,11067710,115485,0,1755485705,13875.081123880002,-32.346413699997356,53043.59265672 2025-08-18,02:55:07.000,230,11067647,115285,0,1755485706,13875.074387569992,-32.31116805000056,53043.52977264001 2025-08-18,02:55:08.000,230,11067745,115365,0,1755485707,13875.101332810002,-32.33231543999864,53043.56470824 2025-08-18,02:55:09.000,230,11067653,115325,0,1755485708,13875.101332810002,-32.3041189200012,53043.52278552 2025-08-18,02:55:10.000,230,11067640,115285,0,1755485709,13875.108069119997,-32.3041189200012,53043.550734 2025-08-18,02:55:11.000,230,11067644,115405,0,1755485710,13875.108069119997,-32.31116805000056,53043.5157984 2025-08-18,02:55:12.000,230,11067693,115245,0,1755485711,13875.128278049997,-32.31116805000056,53043.48086280001 2025-08-18,02:55:13.000,230,11067694,115285,0,1755485712,13875.161959600002,-32.29002065999521,53043.50881128001 2025-08-18,02:55:14.000,230,11067657,115205,0,1755485713,13875.135014359992,-32.29706979000184,53043.487849920006 2025-08-18,02:55:15.000,230,11067643,115365,0,1755485714,13875.161959600002,-32.29706979000184,53043.49483704 2025-08-18,02:55:16.000,230,11067679,115645,0,1755485715,13875.121541740002,-32.29002065999521,53043.536759760005 2025-08-18,02:55:17.000,230,11067665,115325,0,1755485716,13875.121541740002,-32.339364569998,53043.54374688 2025-08-18,02:55:18.000,230,11067673,115085,0,1755485717,13875.101332810002,-32.29706979000184,53043.52977264001 2025-08-18,02:55:19.000,230,11067709,115365,0,1755485718,13875.121541740002,-32.29002065999521,53043.536759760005 2025-08-18,02:55:20.000,230,11067653,115245,0,1755485719,13875.135014359992,-32.31821717999992,53043.50182416 2025-08-18,02:55:21.000,230,11067669,115125,0,1755485720,13875.121541740002,-32.31116805000056,53043.50881128001 2025-08-18,02:55:22.000,230,11067716,115525,0,1755485721,13875.168695909997,-32.28297152999585,53043.60663096001 2025-08-18,02:55:23.000,230,11067644,115005,0,1755485722,13875.114805429992,-32.33231543999864,53043.52977264001 2025-08-18,02:55:24.000,230,11067702,115205,0,1755485723,13875.155223289992,-32.360511959996074,53043.57169536 2025-08-18,02:55:25.000,230,11067722,115405,0,1755485724,13875.108069119997,-32.339364569998,53043.487849920006 2025-08-18,02:55:26.000,230,11067657,115405,0,1755485725,13875.094596499992,-32.360511959996074,53043.550734 2025-08-18,02:55:27.000,230,11067693,115165,0,1755485726,13875.067651259997,-32.29706979000184,53043.52977264001 2025-08-18,02:55:28.000,230,11067631,115045,0,1755485727,13875.121541740002,-32.339364569998,53043.56470824 2025-08-18,02:55:29.000,230,11067692,115085,0,1755485728,13875.108069119997,-32.367561089995434,53043.50881128001 2025-08-18,02:55:30.000,230,11067683,115605,0,1755485729,13875.087860189997,-32.367561089995434,53043.54374688 2025-08-18,02:55:31.000,230,11067699,115205,0,1755485730,13875.074387569992,-32.353462829996715,53043.50881128001 2025-08-18,02:55:32.000,230,11067665,115205,0,1755485731,13875.087860189997,-32.367561089995434,53043.59265672 2025-08-18,02:55:33.000,230,11067688,115205,0,1755485732,13875.060914950001,-32.346413699997356,53043.585669600005 2025-08-18,02:55:34.000,230,11067683,115245,0,1755485733,13875.074387569992,-32.367561089995434,53043.59964384001 2025-08-18,02:55:35.000,230,11067700,115365,0,1755485734,13875.040706020001,-32.38870848000079,53043.59964384001 2025-08-18,02:55:36.000,230,11067681,115325,0,1755485735,13875.067651259997,-32.367561089995434,53043.57868248001 2025-08-18,02:55:37.000,230,11067719,115285,0,1755485736,13875.027233399996,-32.37461022000207,53043.585669600005 2025-08-18,02:55:38.000,230,11067672,115445,0,1755485737,13875.000288160001,-32.38870848000079,53043.585669600005 2025-08-18,02:55:39.000,230,11067667,115525,0,1755485738,13875.020497090001,-32.38165935000143,53043.56470824 2025-08-18,02:55:40.000,230,11067648,115365,0,1755485739,13875.013760779992,-32.395757610000146,53043.56470824 2025-08-18,02:55:41.000,230,11067708,115365,0,1755485740,13875.020497090001,-32.38870848000079,53043.57169536 2025-08-18,02:55:42.000,230,11067696,115205,0,1755485741,13875.027233399996,-32.38870848000079,53043.585669600005 2025-08-18,02:55:43.000,230,11067685,115405,0,1755485742,13874.993551849991,-32.38870848000079,53043.62759232001 2025-08-18,02:55:44.000,230,11067707,115565,0,1755485743,13875.027233399996,-32.38165935000143,53043.59964384001 2025-08-18,02:55:45.000,230,11067706,115325,0,1755485744,13875.020497090001,-32.38165935000143,53043.55772112001 2025-08-18,02:55:46.000,230,11067736,115365,0,1755485745,13874.986815539996,-32.360511959996074,53043.55772112001 2025-08-18,02:55:47.000,230,11067653,115325,0,1755485746,13875.007024469996,-32.38870848000079,53043.57868248001 2025-08-18,02:55:48.000,230,11067722,115245,0,1755485747,13875.020497090001,-32.402806739999505,53043.57169536 2025-08-18,02:55:49.000,230,11067712,115205,0,1755485748,13874.993551849991,-32.367561089995434,53043.585669600005 2025-08-18,02:55:50.000,230,11067776,115045,0,1755485749,13875.054178639992,-32.367561089995434,53043.59964384001 2025-08-18,02:55:51.000,230,11067644,115285,0,1755485750,13875.067651259997,-32.367561089995434,53043.6206052 2025-08-18,02:55:52.000,230,11067676,115285,0,1755485751,13875.087860189997,-32.37461022000207,53043.61361808 2025-08-18,02:55:53.000,230,11067668,115445,0,1755485752,13875.087860189997,-32.38165935000143,53043.5157984 2025-08-18,02:55:54.000,230,11067704,115365,0,1755485753,13875.108069119997,-32.353462829996715,53043.59265672 2025-08-18,02:55:55.000,230,11067657,115245,0,1755485754,13875.067651259997,-32.353462829996715,53043.64855368001 2025-08-18,02:55:56.000,230,11067705,114805,0,1755485755,13875.094596499992,-32.360511959996074,53043.61361808 2025-08-18,02:55:57.000,230,11067640,115365,0,1755485756,13875.081123880002,-32.346413699997356,53043.62759232001 2025-08-18,02:55:58.000,230,11067695,115365,0,1755485757,13875.081123880002,-32.37461022000207,53043.61361808 2025-08-18,02:55:59.000,230,11067646,115525,0,1755485758,13875.040706020001,-32.353462829996715,53043.634579440004 2025-08-18,02:56:00.000,230,11067657,115165,0,1755485759,13875.067651259997,-32.367561089995434,53043.62759232001 2025-08-18,02:56:01.000,230,11067696,115405,0,1755485760,13875.094596499992,-32.346413699997356,53043.61361808 2025-08-18,02:56:02.000,230,11067646,115525,0,1755485761,13875.081123880002,-32.33231543999864,53043.6206052 2025-08-18,02:56:03.000,230,11067677,115405,0,1755485762,13875.094596499992,-32.346413699997356,53043.61361808 2025-08-18,02:56:04.000,230,11067729,115165,0,1755485763,13875.047442329997,-32.37461022000207,53043.60663096001 2025-08-18,02:56:05.000,230,11067740,115445,0,1755485764,13875.054178639992,-32.38165935000143,53043.57868248001 2025-08-18,02:56:06.000,230,11067677,115285,0,1755485765,13875.054178639992,-32.346413699997356,53043.59964384001 2025-08-18,02:56:07.000,230,11067708,115285,0,1755485766,13875.020497090001,-32.353462829996715,53043.6206052 2025-08-18,02:56:08.000,230,11067699,115165,0,1755485767,13875.020497090001,-32.360511959996074,53043.62759232001 2025-08-18,02:56:09.000,230,11067653,115605,0,1755485768,13875.020497090001,-32.360511959996074,53043.64156656 2025-08-18,02:56:10.000,230,11067719,115365,0,1755485769,13874.993551849991,-32.38870848000079,53043.64156656 2025-08-18,02:56:11.000,230,11067666,115445,0,1755485770,13875.040706020001,-32.37461022000207,53043.64156656 2025-08-18,02:56:12.000,230,11067659,115045,0,1755485771,13875.040706020001,-32.409855869998864,53043.64156656 2025-08-18,02:56:13.000,230,11067682,115405,0,1755485772,13875.020497090001,-32.409855869998864,53043.634579440004 2025-08-18,02:56:14.000,230,11067720,115365,0,1755485773,13874.973342919991,-32.43100325999694,53043.64156656 2025-08-18,02:56:15.000,230,11067661,115525,0,1755485774,13874.959870300001,-32.38870848000079,53043.60663096001 2025-08-18,02:56:16.000,230,11067651,115325,0,1755485775,13874.959870300001,-32.41690499999822,53043.634579440004 2025-08-18,02:56:17.000,230,11067726,115485,0,1755485776,13874.939661370001,-32.4380523899963,53043.64156656 2025-08-18,02:56:18.000,230,11067715,115405,0,1755485777,13874.91945244,-32.459199780001654,53043.6206052 2025-08-18,02:56:19.000,230,11067642,115405,0,1755485778,13874.953133989991,-32.42395412999758,53043.68348928 2025-08-18,02:56:20.000,230,11067677,115365,0,1755485779,13874.912716129991,-32.452150650002295,53043.61361808 2025-08-18,02:56:21.000,230,11067686,115445,0,1755485780,13874.865561959996,-32.452150650002295,53043.585669600005 2025-08-18,02:56:22.000,230,11067645,115245,0,1755485781,13874.872298269991,-32.48739629999909,53043.6206052 2025-08-18,02:56:23.000,230,11067713,115245,0,1755485782,13874.872298269991,-32.51559281999653,53043.62759232001 2025-08-18,02:56:24.000,230,11067630,115365,0,1755485783,13874.932925059991,-32.459199780001654,53043.55772112001 2025-08-18,02:56:25.000,230,11067676,115205,0,1755485784,13874.885770889996,-32.51559281999653,53043.57868248001 2025-08-18,02:56:26.000,230,11067648,115325,0,1755485785,13874.89924351,-32.50854368999717,53043.55772112001 2025-08-18,02:56:27.000,230,11067647,115245,0,1755485786,13874.87903458,-32.48739629999909,53043.59265672 2025-08-18,02:56:28.000,230,11067672,115325,0,1755485787,13874.872298269991,-32.50854368999717,53043.54374688 2025-08-18,02:56:29.000,230,11067662,115165,0,1755485788,13874.81840779,-32.50149455999781,53043.536759760005 2025-08-18,02:56:30.000,230,11067655,115165,0,1755485789,13874.83861672,-32.48739629999909,53043.57169536 2025-08-18,02:56:31.000,230,11067670,115245,0,1755485790,13874.825144099996,-32.50854368999717,53043.57169536 2025-08-18,02:56:32.000,230,11067728,115405,0,1755485791,13874.804935169996,-32.529691079995246,53043.59964384001 2025-08-18,02:56:33.000,230,11067672,115245,0,1755485792,13874.784726239996,-32.52264194999589,53043.60663096001 2025-08-18,02:56:34.000,230,11067691,115325,0,1755485793,13874.764517309995,-32.48034716999973,53043.550734 2025-08-18,02:56:35.000,230,11067695,115125,0,1755485794,13874.77798993,-32.54378934000124,53043.5157984 2025-08-18,02:56:36.000,230,11067657,115405,0,1755485795,13874.757781,-32.54378934000124,53043.55772112001 2025-08-18,02:56:37.000,230,11067697,115205,0,1755485796,13874.73083575999,-32.53674021000188,53043.54374688 2025-08-18,02:56:38.000,230,11067643,115365,0,1755485797,13874.69041789999,-32.55788759999996,53043.50881128001 2025-08-18,02:56:39.000,230,11067663,115325,0,1755485798,13874.71736314,-32.5508384700006,53043.585669600005 2025-08-18,02:56:40.000,230,11067712,115365,0,1755485799,13874.71062682999,-32.54378934000124,53043.536759760005 2025-08-18,02:56:41.000,230,11067677,115405,0,1755485800,13874.73757207,-32.5508384700006,53043.5157984 2025-08-18,02:56:42.000,230,11067698,115085,0,1755485801,13874.73757207,-32.51559281999653,53043.52977264001 2025-08-18,02:56:43.000,230,11067680,115005,0,1755485802,13874.77125361999,-32.54378934000124,53043.550734 2025-08-18,02:56:44.000,230,11067702,115245,0,1755485803,13874.757781,-32.53674021000188,53043.52977264001 2025-08-18,02:56:45.000,230,11067695,115405,0,1755485804,13874.764517309995,-32.50854368999717,53043.54374688 2025-08-18,02:56:46.000,230,11067720,115325,0,1755485805,13874.79146254999,-32.48034716999973,53043.54374688 2025-08-18,02:56:47.000,230,11067689,115165,0,1755485806,13874.73083575999,-32.48739629999909,53043.52977264001 2025-08-18,02:56:48.000,230,11067705,115125,0,1755485807,13874.75104468999,-32.46624891000101,53043.487849920006 2025-08-18,02:56:49.000,230,11067687,115365,0,1755485808,13874.757781,-32.48739629999909,53043.52278552 2025-08-18,02:56:50.000,230,11067642,115165,0,1755485809,13874.77125361999,-32.49444542999845,53043.52278552 2025-08-18,02:56:51.000,230,11067613,115285,0,1755485810,13874.79146254999,-32.48034716999973,53043.52278552 2025-08-18,02:56:52.000,230,11067661,115165,0,1755485811,13874.77798993,-32.452150650002295,53043.50881128001 2025-08-18,02:56:53.000,230,11067669,115445,0,1755485812,13874.784726239996,-32.44510151999566,53043.4459272 2025-08-18,02:56:54.000,230,11067646,115685,0,1755485813,13874.81840779,-32.47329804000037,53043.4459272 2025-08-18,02:56:55.000,230,11067696,115445,0,1755485814,13875.000288160001,-32.586084119997395,53043.369068880005 2025-08-18,02:56:56.000,230,11067645,114885,0,1755485815,13875.020497090001,-32.55788759999996,53043.41099160001 2025-08-18,02:56:57.000,230,11067670,115605,0,1755485816,13875.054178639992,-32.529691079995246,53043.376056 2025-08-18,02:56:58.000,230,11067715,115285,0,1755485817,13875.007024469996,-32.5508384700006,53043.45990144001 2025-08-18,02:56:59.000,230,11067665,115365,0,1755485818,13875.040706020001,-32.55788759999996,53043.41099160001 2025-08-18,02:57:00.000,230,11067672,115205,0,1755485819,13875.020497090001,-32.529691079995246,53043.40400448 2025-08-18,02:57:01.000,230,11067687,115365,0,1755485820,13875.067651259997,-32.54378934000124,53043.41099160001 2025-08-18,02:57:02.000,230,11067649,115365,0,1755485821,13875.060914950001,-32.51559281999653,53043.39003024001 2025-08-18,02:57:03.000,230,11067687,115205,0,1755485822,13875.094596499992,-32.50149455999781,53043.35509464 2025-08-18,02:57:04.000,230,11067648,115165,0,1755485823,13875.128278049997,-32.48034716999973,53043.369068880005 2025-08-18,02:57:05.000,230,11067696,115325,0,1755485824,13875.108069119997,-32.452150650002295,53043.417978720005 2025-08-18,02:57:06.000,230,11067753,115005,0,1755485825,13875.114805429992,-32.459199780001654,53043.38304312 2025-08-18,02:57:07.000,230,11067693,115005,0,1755485826,13875.067651259997,-32.44510151999566,53043.38304312 2025-08-18,02:57:08.000,230,11067724,115365,0,1755485827,13875.114805429992,-32.42395412999758,53043.320159040006 2025-08-18,02:57:09.000,230,11067703,115325,0,1755485828,13875.148486979997,-32.42395412999758,53043.369068880005 2025-08-18,02:57:10.000,230,11067702,115325,0,1755485829,13875.135014359992,-32.38165935000143,53043.43894008001 2025-08-18,02:57:11.000,230,11067639,115325,0,1755485830,13875.161959600002,-32.38870848000079,53043.42496584 2025-08-18,02:57:12.000,230,11067670,115445,0,1755485831,13875.148486979997,-32.395757610000146,53043.41099160001 2025-08-18,02:57:13.000,230,11067639,115365,0,1755485832,13875.121541740002,-32.38870848000079,53043.43195296001 2025-08-18,02:57:14.000,230,11067619,114965,0,1755485833,13875.128278049997,-32.38165935000143,53043.50881128001 2025-08-18,02:57:15.000,230,11067713,115205,0,1755485834,13875.148486979997,-32.38165935000143,53043.39701736 2025-08-18,02:57:16.000,230,11067724,115085,0,1755485835,13875.155223289992,-32.367561089995434,53043.43195296001 2025-08-18,02:57:17.000,230,11067640,115205,0,1755485836,13875.121541740002,-32.395757610000146,53043.42496584 2025-08-18,02:57:18.000,230,11067691,115405,0,1755485837,13875.141750670002,-32.395757610000146,53043.41099160001 2025-08-18,02:57:19.000,230,11067672,115245,0,1755485838,13875.094596499992,-32.38165935000143,53043.369068880005 2025-08-18,02:57:20.000,230,11067676,115325,0,1755485839,13875.074387569992,-32.38165935000143,53043.38304312 2025-08-18,02:57:21.000,230,11067733,115245,0,1755485840,13875.101332810002,-32.360511959996074,53043.40400448 2025-08-18,02:57:22.000,230,11067713,115325,0,1755485841,13875.040706020001,-32.360511959996074,53043.376056 2025-08-18,02:57:23.000,230,11067733,114845,0,1755485842,13875.027233399996,-32.37461022000207,53043.36208176001 2025-08-18,02:57:24.000,230,11067655,115165,0,1755485843,13875.054178639992,-32.41690499999822,53043.41099160001 2025-08-18,02:57:25.000,230,11067700,115285,0,1755485844,13875.013760779992,-32.38165935000143,53043.39003024001 2025-08-18,02:57:26.000,230,11067670,115325,0,1755485845,13874.993551849991,-32.452150650002295,53043.34810752 2025-08-18,02:57:27.000,230,11067659,115405,0,1755485846,13874.959870300001,-32.44510151999566,53043.3061848 2025-08-18,02:57:28.000,230,11067686,115245,0,1755485847,13874.973342919991,-32.42395412999758,53043.38304312 2025-08-18,02:57:29.000,230,11067688,115365,0,1755485848,13874.953133989991,-32.48034716999973,53043.36208176001 2025-08-18,02:57:30.000,230,11067717,115165,0,1755485849,13874.91945244,-32.44510151999566,53043.33413328 2025-08-18,02:57:31.000,230,11067639,115325,0,1755485850,13874.932925059991,-32.46624891000101,53043.32714616 2025-08-18,02:57:32.000,230,11067725,115245,0,1755485851,13874.872298269991,-32.48034716999973,53043.34810752 2025-08-18,02:57:33.000,230,11067671,115285,0,1755485852,13874.87903458,-32.48739629999909,53043.3061848 2025-08-18,02:57:34.000,230,11067709,115205,0,1755485853,13874.885770889996,-32.52264194999589,53043.376056 2025-08-18,02:57:35.000,230,11067664,115005,0,1755485854,13874.852089339991,-32.54378934000124,53043.34810752 2025-08-18,02:57:36.000,230,11067728,115365,0,1755485855,13874.81167147999,-32.54378934000124,53043.34112040001 2025-08-18,02:57:37.000,230,11067654,115205,0,1755485856,13874.83188040999,-32.53674021000188,53043.3061848 2025-08-18,02:57:38.000,230,11067650,115165,0,1755485857,13874.804935169996,-32.54378934000124,53043.33413328 2025-08-18,02:57:39.000,230,11067665,115325,0,1755485858,13874.77798993,-32.53674021000188,53043.31317192001 2025-08-18,02:57:40.000,230,11067708,115245,0,1755485859,13874.75104468999,-32.5508384700006,53043.369068880005 2025-08-18,02:57:41.000,230,11067693,115485,0,1755485860,13874.724099449995,-32.60723150999547,53043.29221056001 2025-08-18,02:57:42.000,230,11067703,115165,0,1755485861,13874.71062682999,-32.61428064000211,53043.24330072001 2025-08-18,02:57:43.000,230,11067673,115365,0,1755485862,13874.75104468999,-32.61428064000211,53043.22233936001 2025-08-18,02:57:44.000,230,11067677,115285,0,1755485863,13874.69041789999,-32.593133249996754,53043.2363136 2025-08-18,02:57:45.000,230,11067667,115405,0,1755485864,13874.67020896999,-32.586084119997395,53043.24330072001 2025-08-18,02:57:46.000,230,11067652,115365,0,1755485865,13874.67694528,-32.593133249996754,53043.250287840005 2025-08-18,02:57:47.000,230,11067683,115685,0,1755485866,13874.65000003999,-32.635428030000185,53043.18041664 2025-08-18,02:57:48.000,230,11067718,115685,0,1755485867,13874.69041789999,-32.60723150999547,53043.18740376 2025-08-18,02:57:49.000,230,11067702,115405,0,1755485868,13874.67694528,-32.621329770001466,53043.27823632 2025-08-18,02:57:50.000,230,11067691,115525,0,1755485869,13874.62979110999,-32.60018237999611,53043.17342952001 2025-08-18,02:57:51.000,230,11067689,115365,0,1755485870,13874.62979110999,-32.635428030000185,53043.20836512 2025-08-18,02:57:52.000,230,11067673,115325,0,1755485871,13874.60958217999,-32.628378900000826,53043.21535224 2025-08-18,02:57:53.000,230,11067659,115165,0,1755485872,13874.57590063,-32.621329770001466,53043.22932648 2025-08-18,02:57:54.000,230,11067632,115325,0,1755485873,13874.54895538999,-32.65657541999826,53043.19439088001 2025-08-18,02:57:55.000,230,11067663,115245,0,1755485874,13874.52874645999,-32.65657541999826,53043.15945528 2025-08-18,02:57:56.000,230,11067672,115165,0,1755485875,13874.50853752999,-32.6495262899989,53043.19439088001 2025-08-18,02:57:57.000,230,11067684,115365,0,1755485876,13874.434438119999,-32.61428064000211,53043.19439088001 2025-08-18,02:57:58.000,230,11067697,115365,0,1755485877,13874.40749287999,-32.67772280999634,53043.12451968001 2025-08-18,02:57:59.000,230,11067674,115365,0,1755485878,13874.394020259999,-32.6847719399957,53043.17342952001 2025-08-18,02:58:00.000,230,11067701,115245,0,1755485879,13874.394020259999,-32.69887020000169,53043.13849392 2025-08-18,02:58:01.000,230,11067721,115325,0,1755485880,13874.394020259999,-32.72001758999977,53043.10355832001 2025-08-18,02:58:02.000,230,11067687,115565,0,1755485881,13874.367075019989,-32.67772280999634,53043.12451968001 2025-08-18,02:58:03.000,230,11067713,115205,0,1755485882,13874.380547639994,-32.74821410999721,53043.10355832001 2025-08-18,02:58:04.000,230,11067732,115205,0,1755485883,13874.387283949989,-32.72706671999913,53043.11054544 2025-08-18,02:58:05.000,230,11067700,115365,0,1755485884,13874.340129779994,-32.73411584999849,53043.08958408 2025-08-18,02:58:06.000,230,11067680,115365,0,1755485885,13874.326657159989,-32.74116497999785,53043.11753256 2025-08-18,02:58:07.000,230,11067694,115365,0,1755485886,13874.353602399999,-32.74116497999785,53043.10355832001 2025-08-18,02:58:08.000,230,11067694,115365,0,1755485887,13874.340129779994,-32.74821410999721,53043.082596960005 2025-08-18,02:58:09.000,230,11067670,115125,0,1755485888,13874.373811329999,-32.762312369995925,53043.05464848001 2025-08-18,02:58:10.000,230,11067710,115165,0,1755485889,13874.414229189999,-32.72706671999913,53043.082596960005 2025-08-18,02:58:11.000,230,11067698,115365,0,1755485890,13874.414229189999,-32.755263239996566,53043.00573864001 2025-08-18,02:58:12.000,230,11067639,115405,0,1755485891,13874.387283949989,-32.762312369995925,53043.04067424 2025-08-18,02:58:13.000,230,11067728,115325,0,1755485892,13874.414229189999,-32.74821410999721,53043.033687120005 2025-08-18,02:58:14.000,230,11067698,115165,0,1755485893,13874.454647049999,-32.755263239996566,53043.02670000001 2025-08-18,02:58:15.000,230,11067752,115325,0,1755485894,13874.44791073999,-32.72706671999913,53043.06862272 2025-08-18,02:58:16.000,230,11067722,114965,0,1755485895,13874.48832859999,-32.72706671999913,53043.07560984001 2025-08-18,02:58:17.000,230,11067683,115245,0,1755485896,13874.49506491,-32.70591933000105,53043.0616356 2025-08-18,02:58:18.000,230,11067680,115365,0,1755485897,13874.48832859999,-32.6847719399957,53043.033687120005 2025-08-18,02:58:19.000,230,11067660,115365,0,1755485898,13874.522010149994,-32.67772280999634,53043.04766136 2025-08-18,02:58:20.000,230,11067731,115085,0,1755485899,13874.501801219994,-32.67067367999698,53043.0616356 2025-08-18,02:58:21.000,230,11067740,115325,0,1755485900,13874.50853752999,-32.67067367999698,53043.033687120005 2025-08-18,02:58:22.000,230,11067721,115245,0,1755485901,13874.501801219994,-32.67772280999634,53043.01971288 2025-08-18,02:58:23.000,230,11067689,115365,0,1755485902,13874.50853752999,-32.67067367999698,53043.05464848001 2025-08-18,02:58:24.000,230,11067608,115285,0,1755485903,13874.51527384,-32.67772280999634,53043.05464848001 2025-08-18,02:58:25.000,230,11067647,115245,0,1755485904,13874.53548277,-32.6847719399957,53043.06862272 2025-08-18,02:58:26.000,230,11067709,115125,0,1755485905,13874.51527384,-32.70591933000105,53043.07560984001 2025-08-18,02:58:27.000,230,11067730,115445,0,1755485906,13874.51527384,-32.72706671999913,53043.09657120001 2025-08-18,02:58:28.000,230,11067651,115365,0,1755485907,13874.50853752999,-32.74821410999721,53043.04067424 2025-08-18,02:58:29.000,230,11067691,115285,0,1755485908,13874.48832859999,-32.71296846000041,53043.01971288 2025-08-18,02:58:30.000,230,11067726,115485,0,1755485909,13874.522010149994,-32.70591933000105,53043.04766136 2025-08-18,02:58:31.000,230,11067676,115445,0,1755485910,13874.54895538999,-32.70591933000105,53042.97080304 2025-08-18,02:58:32.000,230,11067669,115205,0,1755485911,13874.54895538999,-32.72001758999977,53042.94285456 2025-08-18,02:58:33.000,230,11067744,115405,0,1755485912,13874.542219079995,-32.72001758999977,53043.00573864001 2025-08-18,02:58:34.000,230,11067675,115285,0,1755485913,13874.63652742,-32.74116497999785,53042.99875152 2025-08-18,02:58:35.000,230,11067674,115125,0,1755485914,13874.60958217999,-32.70591933000105,53042.984777280006 2025-08-18,02:58:36.000,230,11067706,115365,0,1755485915,13874.602845869995,-32.72001758999977,53042.99875152 2025-08-18,02:58:37.000,230,11067727,115525,0,1755485916,13874.57590063,-32.73411584999849,53043.00573864001 2025-08-18,02:58:38.000,230,11067695,115285,0,1755485917,13874.582636939995,-32.74821410999721,53043.01272576 2025-08-18,02:58:39.000,230,11067659,115325,0,1755485918,13874.60958217999,-32.74116497999785,53043.01272576 2025-08-18,02:58:40.000,230,11067691,115365,0,1755485919,13874.62979110999,-32.69887020000169,53043.00573864001 2025-08-18,02:58:41.000,230,11067725,115245,0,1755485920,13874.65000003999,-32.74116497999785,53043.00573864001 2025-08-18,02:58:42.000,230,11067746,115285,0,1755485921,13874.62979110999,-32.72001758999977,53043.06862272 2025-08-18,02:58:43.000,230,11067737,115205,0,1755485922,13874.67020896999,-32.74116497999785,53043.04067424 2025-08-18,02:58:44.000,230,11067694,115325,0,1755485923,13874.65000003999,-32.755263239996566,53042.984777280006 2025-08-18,02:58:45.000,230,11067643,115165,0,1755485924,13874.69041789999,-32.73411584999849,53042.97080304 2025-08-18,02:58:46.000,230,11067682,115245,0,1755485925,13874.67020896999,-32.72706671999913,53042.9917644 2025-08-18,02:58:47.000,230,11067686,115205,0,1755485926,13874.703890519995,-32.73411584999849,53042.9917644 2025-08-18,02:58:48.000,230,11067663,115365,0,1755485927,13874.73083575999,-32.74116497999785,53042.94285456 2025-08-18,02:58:49.000,230,11067688,115245,0,1755485928,13874.724099449995,-32.74821410999721,53042.99875152 2025-08-18,02:58:50.000,230,11067708,115365,0,1755485929,13874.757781,-32.74821410999721,53043.00573864001 2025-08-18,02:58:51.000,230,11067751,115325,0,1755485930,13874.744308379995,-32.755263239996566,53042.97080304 2025-08-18,02:58:52.000,230,11067738,115085,0,1755485931,13874.77798993,-32.691821070002334,53043.01971288 2025-08-18,02:58:53.000,230,11067713,115525,0,1755485932,13874.79819886,-32.6495262899989,53042.99875152 2025-08-18,02:58:54.000,230,11067694,115205,0,1755485933,13874.784726239996,-32.71296846000041,53042.94285456 2025-08-18,02:58:55.000,230,11067733,114965,0,1755485934,13874.79146254999,-32.67772280999634,53042.97779016001 2025-08-18,02:58:56.000,230,11067713,115285,0,1755485935,13874.79819886,-32.67067367999698,53042.97080304 2025-08-18,02:58:57.000,230,11067652,115245,0,1755485936,13874.825144099996,-32.66362454999762,53042.97779016001 2025-08-18,02:58:58.000,230,11067730,115405,0,1755485937,13874.852089339991,-32.635428030000185,53042.97779016001 2025-08-18,02:58:59.000,230,11067658,115165,0,1755485938,13874.845353029996,-32.635428030000185,53043.00573864001 2025-08-18,02:59:00.000,230,11067731,115165,0,1755485939,13874.87903458,-32.628378900000826,53043.01971288 2025-08-18,02:59:01.000,230,11067684,115605,0,1755485940,13874.946397679996,-32.6495262899989,53042.99875152 2025-08-18,02:59:02.000,230,11067636,115365,0,1755485941,13874.926188749996,-32.628378900000826,53043.04766136 2025-08-18,02:59:03.000,230,11067754,115605,0,1755485942,13874.932925059991,-32.60723150999547,53043.04067424 2025-08-18,02:59:04.000,230,11067693,115125,0,1755485943,13874.959870300001,-32.60018237999611,53043.08958408 2025-08-18,02:59:05.000,230,11067680,115245,0,1755485944,13874.953133989991,-32.586084119997395,53043.04766136 2025-08-18,02:59:06.000,230,11067690,115405,0,1755485945,13874.953133989991,-32.55788759999996,53043.07560984001 2025-08-18,02:59:07.000,230,11067684,115325,0,1755485946,13874.980079230001,-32.5508384700006,53043.06862272 2025-08-18,02:59:08.000,230,11067740,115325,0,1755485947,13874.966606609996,-32.579034989998036,53043.05464848001 2025-08-18,02:59:09.000,230,11067676,115245,0,1755485948,13874.973342919991,-32.55788759999996,53043.04067424 2025-08-18,02:59:10.000,230,11067664,115205,0,1755485949,13874.973342919991,-32.57198585999868,53043.00573864001 2025-08-18,02:59:11.000,230,11067711,115165,0,1755485950,13874.993551849991,-32.56493672999932,53042.99875152 2025-08-18,02:59:12.000,230,11067709,115085,0,1755485951,13874.980079230001,-32.579034989998036,53043.02670000001 2025-08-18,02:59:13.000,230,11067649,115085,0,1755485952,13874.993551849991,-32.55788759999996,53042.9917644 2025-08-18,02:59:14.000,230,11067725,115365,0,1755485953,13874.993551849991,-32.56493672999932,53043.05464848001 2025-08-18,02:59:15.000,230,11067727,115405,0,1755485954,13874.966606609996,-32.61428064000211,53043.05464848001 2025-08-18,02:59:16.000,230,11067668,115685,0,1755485955,13874.966606609996,-32.621329770001466,53043.04067424 2025-08-18,02:59:17.000,230,11067647,115325,0,1755485956,13874.966606609996,-32.60723150999547,53043.02670000001 2025-08-18,02:59:18.000,230,11067724,115245,0,1755485957,13874.973342919991,-32.621329770001466,53043.033687120005 2025-08-18,02:59:19.000,230,11067693,115365,0,1755485958,13874.986815539996,-32.621329770001466,53043.01971288 2025-08-18,02:59:20.000,230,11067738,115365,0,1755485959,13874.959870300001,-32.60018237999611,53043.04067424 2025-08-18,02:59:21.000,230,11067707,115365,0,1755485960,13874.980079230001,-32.60723150999547,53043.0616356 2025-08-18,02:59:22.000,230,11067698,115085,0,1755485961,13874.953133989991,-32.61428064000211,53043.06862272 2025-08-18,02:59:23.000,230,11067709,115285,0,1755485962,13874.966606609996,-32.593133249996754,53043.06862272 2025-08-18,02:59:24.000,230,11067724,115365,0,1755485963,13874.953133989991,-32.593133249996754,53043.05464848001 2025-08-18,02:59:25.000,230,11067746,115325,0,1755485964,13874.973342919991,-32.642477159999544,53043.01272576 2025-08-18,02:59:26.000,230,11067690,115085,0,1755485965,13874.993551849991,-32.586084119997395,53043.04067424 2025-08-18,02:59:27.000,230,11067675,115565,0,1755485966,13874.966606609996,-32.60018237999611,53043.04067424 2025-08-18,02:59:28.000,230,11067701,115325,0,1755485967,13874.973342919991,-32.593133249996754,53043.05464848001 2025-08-18,02:59:29.000,230,11067740,115045,0,1755485968,13874.986815539996,-32.593133249996754,53043.033687120005 2025-08-18,02:59:30.000,230,11067669,115005,0,1755485969,13874.980079230001,-32.586084119997395,53043.033687120005 2025-08-18,02:59:31.000,230,11067717,115445,0,1755485970,13874.966606609996,-32.56493672999932,53043.05464848001 2025-08-18,02:59:32.000,230,11067712,115005,0,1755485971,13874.993551849991,-32.579034989998036,53043.01971288 2025-08-18,02:59:33.000,230,11067696,115165,0,1755485972,13874.966606609996,-32.579034989998036,53043.05464848001 2025-08-18,02:59:34.000,230,11067693,115085,0,1755485973,13874.973342919991,-32.586084119997395,53043.0616356 2025-08-18,02:59:35.000,230,11067694,115005,0,1755485974,13874.953133989991,-32.579034989998036,53043.01971288 2025-08-18,02:59:36.000,230,11067753,115285,0,1755485975,13874.993551849991,-32.56493672999932,53043.0616356 2025-08-18,02:59:37.000,230,11067721,114925,0,1755485976,13874.993551849991,-32.5508384700006,53043.07560984001 2025-08-18,02:59:38.000,230,11067693,115165,0,1755485977,13874.966606609996,-32.51559281999653,53043.06862272 2025-08-18,02:59:39.000,230,11067713,115085,0,1755485978,13874.926188749996,-32.52264194999589,53043.04766136 2025-08-18,02:59:40.000,230,11067734,115405,0,1755485979,13874.980079230001,-32.57198585999868,53043.06862272 2025-08-18,02:59:41.000,230,11067671,115125,0,1755485980,13874.966606609996,-32.53674021000188,53043.0616356 2025-08-18,02:59:42.000,230,11067674,115205,0,1755485981,13874.946397679996,-32.54378934000124,53043.033687120005 2025-08-18,02:59:43.000,230,11067750,115005,0,1755485982,13874.932925059991,-32.52264194999589,53043.02670000001 2025-08-18,02:59:44.000,230,11067701,115485,0,1755485983,13874.953133989991,-32.49444542999845,53042.9917644 2025-08-18,02:59:45.000,230,11067700,115125,0,1755485984,13874.939661370001,-32.50854368999717,53043.05464848001 2025-08-18,02:59:46.000,230,11067705,115365,0,1755485985,13874.986815539996,-32.50854368999717,53043.0616356 2025-08-18,02:59:47.000,230,11067754,115005,0,1755485986,13874.953133989991,-32.529691079995246,53043.01272576 2025-08-18,02:59:48.000,230,11067746,115365,0,1755485987,13874.959870300001,-32.52264194999589,53043.04766136 2025-08-18,02:59:49.000,230,11067722,115325,0,1755485988,13874.932925059991,-32.529691079995246,53043.01272576 2025-08-18,02:59:50.000,230,11067733,115365,0,1755485989,13874.926188749996,-32.48739629999909,53042.99875152 2025-08-18,02:59:51.000,230,11067732,115165,0,1755485990,13874.966606609996,-32.47329804000037,53043.04766136 2025-08-18,02:59:52.000,230,11067725,115205,0,1755485991,13874.959870300001,-32.50854368999717,53042.9917644 2025-08-18,02:59:53.000,230,11067712,115085,0,1755485992,13875.000288160001,-32.54378934000124,53042.97779016001 2025-08-18,02:59:54.000,230,11067721,115245,0,1755485993,13874.986815539996,-32.53674021000188,53042.97080304 2025-08-18,02:59:55.000,230,11067701,115245,0,1755485994,13874.986815539996,-32.529691079995246,53042.99875152 2025-08-18,02:59:56.000,230,11067758,115285,0,1755485995,13875.007024469996,-32.53674021000188,53043.01272576 2025-08-18,02:59:57.000,230,11067707,115645,0,1755485996,13875.040706020001,-32.52264194999589,53042.963815920004 2025-08-18,02:59:58.000,230,11067688,115045,0,1755485997,13875.054178639992,-32.51559281999653,53043.04766136 2025-08-18,02:59:59.000,230,11067736,115245,0,1755485998,13875.033969709992,-32.53674021000188,53042.984777280006 2025-08-18,03:00:00.000,230,11067709,115245,0,1755485999,13875.013760779992,-32.52264194999589,53043.04067424 2025-08-18,03:00:01.000,230,11067732,115365,0,1755486000,13875.060914950001,-32.50149455999781,53042.99875152 2025-08-18,03:00:02.000,230,11067765,115245,0,1755486001,13875.087860189997,-32.49444542999845,53043.01272576 2025-08-18,03:00:03.000,230,11067703,115245,0,1755486002,13875.074387569992,-32.529691079995246,53043.04067424 2025-08-18,03:00:04.000,230,11067702,115405,0,1755486003,13875.081123880002,-32.529691079995246,53043.02670000001 2025-08-18,03:00:05.000,230,11067738,115365,0,1755486004,13875.087860189997,-32.48034716999973,53043.01971288 2025-08-18,03:00:06.000,230,11067747,115285,0,1755486005,13875.114805429992,-32.51559281999653,53043.033687120005 2025-08-18,03:00:07.000,230,11067765,115405,0,1755486006,13875.067651259997,-32.50149455999781,53042.97080304 2025-08-18,03:00:08.000,230,11067715,115245,0,1755486007,13875.074387569992,-32.49444542999845,53043.033687120005 2025-08-18,03:00:09.000,230,11067724,115325,0,1755486008,13875.114805429992,-32.48034716999973,53043.02670000001 2025-08-18,03:00:10.000,230,11067693,115125,0,1755486009,13875.121541740002,-32.47329804000037,53043.04766136 2025-08-18,03:00:11.000,230,11067716,115325,0,1755486010,13875.128278049997,-32.46624891000101,53043.06862272 2025-08-18,03:00:12.000,230,11067697,115445,0,1755486011,13875.148486979997,-32.47329804000037,53043.033687120005 2025-08-18,03:00:13.000,230,11067743,115405,0,1755486012,13875.141750670002,-32.42395412999758,53043.05464848001 2025-08-18,03:00:14.000,230,11067711,115285,0,1755486013,13875.175432219992,-32.47329804000037,53043.02670000001 2025-08-18,03:00:15.000,230,11067706,115205,0,1755486014,13875.155223289992,-32.44510151999566,53042.95682880001 2025-08-18,03:00:16.000,230,11067736,115405,0,1755486015,13875.135014359992,-32.4380523899963,53043.05464848001 2025-08-18,03:00:17.000,230,11067749,115125,0,1755486016,13875.141750670002,-32.459199780001654,53043.02670000001 2025-08-18,03:00:18.000,230,11067668,115165,0,1755486017,13875.114805429992,-32.46624891000101,53042.984777280006 2025-08-18,03:00:19.000,230,11067759,115205,0,1755486018,13875.101332810002,-32.47329804000037,53043.033687120005 2025-08-18,03:00:20.000,230,11067759,115525,0,1755486019,13875.108069119997,-32.46624891000101,53043.04766136 2025-08-18,03:00:21.000,230,11067749,115285,0,1755486020,13875.121541740002,-32.49444542999845,53043.0616356 2025-08-18,03:00:22.000,230,11067687,115285,0,1755486021,13875.121541740002,-32.50149455999781,53043.033687120005 2025-08-18,03:00:23.000,230,11067753,115365,0,1755486022,13875.168695909997,-32.50149455999781,53043.01971288 2025-08-18,03:00:24.000,230,11067668,115245,0,1755486023,13875.135014359992,-32.50854368999717,53043.06862272 2025-08-18,03:00:25.000,230,11067722,115365,0,1755486024,13875.121541740002,-32.529691079995246,53043.10355832001 2025-08-18,03:00:26.000,230,11067682,115325,0,1755486025,13875.108069119997,-32.47329804000037,53043.082596960005 2025-08-18,03:00:27.000,230,11067731,115645,0,1755486026,13875.128278049997,-32.53674021000188,53043.07560984001 2025-08-18,03:00:28.000,230,11067741,115285,0,1755486027,13875.114805429992,-32.49444542999845,53043.07560984001 2025-08-18,03:00:29.000,230,11067732,115365,0,1755486028,13875.094596499992,-32.56493672999932,53043.04067424 2025-08-18,03:00:30.000,230,11067703,115125,0,1755486029,13875.074387569992,-32.54378934000124,53043.06862272 2025-08-18,03:00:31.000,230,11067734,115285,0,1755486030,13875.074387569992,-32.53674021000188,53043.0616356 2025-08-18,03:00:32.000,230,11067723,115285,0,1755486031,13875.067651259997,-32.56493672999932,53043.0616356 2025-08-18,03:00:33.000,230,11067690,115205,0,1755486032,13875.040706020001,-32.529691079995246,53043.05464848001 2025-08-18,03:00:34.000,230,11067727,115285,0,1755486033,13875.047442329997,-32.56493672999932,53043.06862272 2025-08-18,03:00:35.000,230,11067709,115245,0,1755486034,13875.060914950001,-32.54378934000124,53043.10355832001 2025-08-18,03:00:36.000,230,11067768,115325,0,1755486035,13875.040706020001,-32.5508384700006,53043.07560984001 2025-08-18,03:00:37.000,230,11067707,115085,0,1755486036,13875.067651259997,-32.529691079995246,53043.0616356 2025-08-18,03:00:38.000,230,11067712,115445,0,1755486037,13875.067651259997,-32.53674021000188,53043.07560984001 2025-08-18,03:00:39.000,230,11067722,115605,0,1755486038,13875.081123880002,-32.50149455999781,53043.07560984001 2025-08-18,03:00:40.000,230,11067708,115125,0,1755486039,13875.047442329997,-32.529691079995246,53043.04067424 2025-08-18,03:00:41.000,230,11067697,115205,0,1755486040,13875.067651259997,-32.5508384700006,53043.04766136 2025-08-18,03:00:42.000,230,11067726,115685,0,1755486041,13875.067651259997,-32.53674021000188,53043.082596960005 2025-08-18,03:00:43.000,230,11067783,115165,0,1755486042,13875.040706020001,-32.52264194999589,53043.033687120005 2025-08-18,03:00:44.000,230,11067744,115125,0,1755486043,13875.067651259997,-32.49444542999845,53043.033687120005 2025-08-18,03:00:45.000,230,11067687,115165,0,1755486044,13875.060914950001,-32.50149455999781,53043.05464848001 2025-08-18,03:00:46.000,230,11067672,115245,0,1755486045,13875.060914950001,-32.49444542999845,53043.06862272 2025-08-18,03:00:47.000,230,11067744,115405,0,1755486046,13875.060914950001,-32.48034716999973,53043.01971288 2025-08-18,03:00:48.000,230,11067715,115205,0,1755486047,13875.081123880002,-32.48739629999909,53043.033687120005 2025-08-18,03:00:49.000,230,11067722,115005,0,1755486048,13875.067651259997,-32.48034716999973,53043.0616356 2025-08-18,03:00:50.000,230,11067712,115365,0,1755486049,13875.108069119997,-32.50854368999717,53043.02670000001 2025-08-18,03:00:51.000,230,11067756,115245,0,1755486050,13875.074387569992,-32.48739629999909,53043.04067424 2025-08-18,03:00:52.000,230,11067704,115405,0,1755486051,13875.114805429992,-32.44510151999566,53043.04067424 2025-08-18,03:00:53.000,230,11067741,115285,0,1755486052,13875.094596499992,-32.459199780001654,53042.99875152 2025-08-18,03:00:54.000,230,11067726,115365,0,1755486053,13875.114805429992,-32.452150650002295,53042.9917644 2025-08-18,03:00:55.000,230,11067739,115125,0,1755486054,13875.121541740002,-32.459199780001654,53043.033687120005 2025-08-18,03:00:56.000,230,11067775,115205,0,1755486055,13875.121541740002,-32.48034716999973,53043.02670000001 2025-08-18,03:00:57.000,230,11067743,115245,0,1755486056,13875.128278049997,-32.47329804000037,53043.04067424 2025-08-18,03:00:58.000,230,11067771,115365,0,1755486057,13875.141750670002,-32.452150650002295,53043.00573864001 2025-08-18,03:00:59.000,230,11067754,115165,0,1755486058,13875.121541740002,-32.459199780001654,53043.10355832001 2025-08-18,03:01:00.000,230,11067742,115325,0,1755486059,13875.081123880002,-32.42395412999758,53043.01971288 2025-08-18,03:01:01.000,230,11067749,115525,0,1755486060,13875.155223289992,-32.43100325999694,53042.9917644 2025-08-18,03:01:02.000,230,11067768,115005,0,1755486061,13875.141750670002,-32.4380523899963,53043.00573864001 2025-08-18,03:01:03.000,230,11067697,115365,0,1755486062,13875.135014359992,-32.4380523899963,53042.9917644 2025-08-18,03:01:04.000,230,11067768,115085,0,1755486063,13875.135014359992,-32.44510151999566,53042.963815920004 2025-08-18,03:01:05.000,230,11067739,115165,0,1755486064,13875.141750670002,-32.44510151999566,53043.033687120005 2025-08-18,03:01:06.000,230,11067735,115325,0,1755486065,13875.141750670002,-32.43100325999694,53042.97779016001 2025-08-18,03:01:07.000,230,11067706,115205,0,1755486066,13875.168695909997,-32.42395412999758,53043.04067424 2025-08-18,03:01:08.000,230,11067712,115285,0,1755486067,13875.141750670002,-32.44510151999566,53043.00573864001 2025-08-18,03:01:09.000,230,11067750,115165,0,1755486068,13875.182168530002,-32.42395412999758,53042.9917644 2025-08-18,03:01:10.000,230,11067688,115325,0,1755486069,13875.188904839997,-32.459199780001654,53043.07560984001 2025-08-18,03:01:11.000,230,11067705,115525,0,1755486070,13875.195641149992,-32.459199780001654,53043.04766136 2025-08-18,03:01:12.000,230,11067721,115365,0,1755486071,13875.242795320002,-32.452150650002295,53043.033687120005 2025-08-18,03:01:13.000,230,11067761,115285,0,1755486072,13875.249531629997,-32.43100325999694,53043.082596960005 2025-08-18,03:01:14.000,230,11067765,115405,0,1755486073,13875.249531629997,-32.4380523899963,53043.11054544 2025-08-18,03:01:15.000,230,11067709,115165,0,1755486074,13875.276476869993,-32.43100325999694,53043.082596960005 2025-08-18,03:01:16.000,230,11067742,115285,0,1755486075,13875.323631040003,-32.41690499999822,53043.07560984001 2025-08-18,03:01:17.000,230,11067738,115165,0,1755486076,13875.289949489998,-32.41690499999822,53043.08958408 2025-08-18,03:01:18.000,230,11067779,115205,0,1755486077,13875.323631040003,-32.38870848000079,53043.082596960005 2025-08-18,03:01:19.000,230,11067776,115405,0,1755486078,13875.343839970003,-32.41690499999822,53043.10355832001 2025-08-18,03:01:20.000,230,11067769,115165,0,1755486079,13875.364048899988,-32.38870848000079,53043.131506800004 2025-08-18,03:01:21.000,230,11067691,115165,0,1755486080,13875.364048899988,-32.41690499999822,53043.11753256 2025-08-18,03:01:22.000,230,11067742,115285,0,1755486081,13875.357312589993,-32.41690499999822,53043.09657120001 2025-08-18,03:01:23.000,230,11067743,115125,0,1755486082,13875.343839970003,-32.4380523899963,53043.11054544 2025-08-18,03:01:24.000,230,11067745,115365,0,1755486083,13875.411203069998,-32.42395412999758,53043.0616356 2025-08-18,03:01:25.000,230,11067753,115405,0,1755486084,13875.431411999998,-32.44510151999566,53043.12451968001 2025-08-18,03:01:26.000,230,11067775,115485,0,1755486085,13875.431411999998,-32.409855869998864,53043.09657120001 2025-08-18,03:01:27.000,230,11067749,115445,0,1755486086,13875.417939379993,-32.409855869998864,53043.08958408 2025-08-18,03:01:28.000,230,11067697,115285,0,1755486087,13875.444884619988,-32.42395412999758,53043.09657120001 2025-08-18,03:01:29.000,230,11067735,115205,0,1755486088,13875.471829859998,-32.409855869998864,53043.14548104001 2025-08-18,03:01:30.000,230,11067704,115445,0,1755486089,13875.411203069998,-32.395757610000146,53043.131506800004 2025-08-18,03:01:31.000,230,11067722,115285,0,1755486090,13875.397730449993,-32.409855869998864,53043.08958408 2025-08-18,03:01:32.000,230,11067741,115365,0,1755486091,13875.397730449993,-32.402806739999505,53043.10355832001 2025-08-18,03:01:33.000,230,11067705,115365,0,1755486092,13875.417939379993,-32.402806739999505,53043.17342952001 2025-08-18,03:01:34.000,230,11067758,115205,0,1755486093,13875.404466759988,-32.395757610000146,53043.09657120001 2025-08-18,03:01:35.000,230,11067715,115165,0,1755486094,13875.411203069998,-32.4380523899963,53043.152468160006 2025-08-18,03:01:36.000,230,11067726,115085,0,1755486095,13875.431411999998,-32.41690499999822,53043.20836512 2025-08-18,03:01:37.000,230,11067738,115325,0,1755486096,13875.431411999998,-32.395757610000146,53043.152468160006 2025-08-18,03:01:38.000,230,11067756,115405,0,1755486097,13875.458357239993,-32.41690499999822,53043.15945528 2025-08-18,03:01:39.000,230,11067748,115405,0,1755486098,13875.424675689988,-32.409855869998864,53043.13849392 2025-08-18,03:01:40.000,230,11067748,115325,0,1755486099,13875.451620929998,-32.41690499999822,53043.131506800004 2025-08-18,03:01:41.000,230,11067719,115325,0,1755486100,13875.471829859998,-32.4380523899963,53043.13849392 2025-08-18,03:01:42.000,230,11067750,115365,0,1755486101,13875.471829859998,-32.43100325999694,53043.1664424 2025-08-18,03:01:43.000,230,11067762,115365,0,1755486102,13875.465093549989,-32.38165935000143,53043.18740376 2025-08-18,03:01:44.000,230,11067747,115005,0,1755486103,13875.424675689988,-32.402806739999505,53043.13849392 2025-08-18,03:01:45.000,230,11067768,115125,0,1755486104,13875.444884619988,-32.402806739999505,53043.13849392 2025-08-18,03:01:46.000,230,11067751,115365,0,1755486105,13875.438148309993,-32.41690499999822,53043.11753256 2025-08-18,03:01:47.000,230,11067710,115405,0,1755486106,13875.485302479989,-32.41690499999822,53043.12451968001 2025-08-18,03:01:48.000,230,11067722,115405,0,1755486107,13875.458357239993,-32.38870848000079,53043.13849392 2025-08-18,03:01:49.000,230,11067705,115165,0,1755486108,13875.458357239993,-32.43100325999694,53043.1664424 2025-08-18,03:01:50.000,230,11067718,115165,0,1755486109,13875.465093549989,-32.41690499999822,53043.17342952001 2025-08-18,03:01:51.000,230,11067767,115165,0,1755486110,13875.492038789998,-32.38870848000079,53043.17342952001 2025-08-18,03:01:52.000,230,11067725,115405,0,1755486111,13875.478566169993,-32.395757610000146,53043.18041664 2025-08-18,03:01:53.000,230,11067772,115365,0,1755486112,13875.492038789998,-32.38165935000143,53043.17342952001 2025-08-18,03:01:54.000,230,11067700,115405,0,1755486113,13875.478566169993,-32.38870848000079,53043.14548104001 2025-08-18,03:01:55.000,230,11067770,115285,0,1755486114,13875.492038789998,-32.41690499999822,53043.15945528 2025-08-18,03:01:56.000,230,11067694,115365,0,1755486115,13875.485302479989,-32.38870848000079,53043.201378000005 2025-08-18,03:01:57.000,230,11067710,115485,0,1755486116,13875.492038789998,-32.38870848000079,53043.22932648 2025-08-18,03:01:58.000,230,11067778,115045,0,1755486117,13875.518984029994,-32.395757610000146,53043.19439088001 2025-08-18,03:01:59.000,230,11067763,115285,0,1755486118,13875.478566169993,-32.38165935000143,53043.18740376 2025-08-18,03:02:00.000,230,11067784,115005,0,1755486119,13875.471829859998,-32.37461022000207,53043.15945528 2025-08-18,03:02:01.000,230,11067773,115205,0,1755486120,13875.505511409989,-32.38870848000079,53043.1664424 2025-08-18,03:02:02.000,230,11067768,115245,0,1755486121,13875.518984029994,-32.38165935000143,53043.18041664 2025-08-18,03:02:03.000,230,11067766,114845,0,1755486122,13875.458357239993,-32.367561089995434,53043.131506800004 2025-08-18,03:02:04.000,230,11067754,115085,0,1755486123,13875.498775099994,-32.38165935000143,53043.1664424 2025-08-18,03:02:05.000,230,11067715,114965,0,1755486124,13875.471829859998,-32.395757610000146,53043.13849392 2025-08-18,03:02:06.000,230,11067769,115165,0,1755486125,13875.498775099994,-32.395757610000146,53043.17342952001 2025-08-18,03:02:07.000,230,11067701,115525,0,1755486126,13875.478566169993,-32.38870848000079,53043.19439088001 2025-08-18,03:02:08.000,230,11067783,115245,0,1755486127,13875.478566169993,-32.367561089995434,53043.13849392 2025-08-18,03:02:09.000,230,11067719,115165,0,1755486128,13875.498775099994,-32.367561089995434,53043.09657120001 2025-08-18,03:02:10.000,230,11067775,115205,0,1755486129,13875.458357239993,-32.360511959996074,53043.15945528 2025-08-18,03:02:11.000,230,11067798,115325,0,1755486130,13875.465093549989,-32.360511959996074,53043.11753256 2025-08-18,03:02:12.000,230,11067710,115205,0,1755486131,13875.451620929998,-32.346413699997356,53043.14548104001 2025-08-18,03:02:13.000,230,11067677,115205,0,1755486132,13875.444884619988,-32.402806739999505,53043.14548104001 2025-08-18,03:02:14.000,230,11067800,115365,0,1755486133,13875.451620929998,-32.37461022000207,53043.12451968001 2025-08-18,03:02:15.000,230,11067752,115445,0,1755486134,13875.525720339989,-32.360511959996074,53043.10355832001 2025-08-18,03:02:16.000,230,11067726,115485,0,1755486135,13875.485302479989,-32.38165935000143,53043.152468160006 2025-08-18,03:02:17.000,230,11067704,115365,0,1755486136,13875.492038789998,-32.353462829996715,53043.14548104001 2025-08-18,03:02:18.000,230,11067778,115005,0,1755486137,13875.485302479989,-32.346413699997356,53043.21535224 2025-08-18,03:02:19.000,230,11067751,115005,0,1755486138,13875.498775099994,-32.33231543999864,53043.152468160006 2025-08-18,03:02:20.000,230,11067784,115325,0,1755486139,13875.498775099994,-32.360511959996074,53043.24330072001 2025-08-18,03:02:21.000,230,11067783,115405,0,1755486140,13875.505511409989,-32.3041189200012,53043.15945528 2025-08-18,03:02:22.000,230,11067730,115325,0,1755486141,13875.525720339989,-32.360511959996074,53043.18740376 2025-08-18,03:02:23.000,230,11067773,115165,0,1755486142,13875.505511409989,-32.339364569998,53043.20836512 2025-08-18,03:02:24.000,230,11067709,115445,0,1755486143,13875.485302479989,-32.32526630999928,53043.14548104001 2025-08-18,03:02:25.000,230,11067733,115365,0,1755486144,13875.512247719998,-32.29706979000184,53043.10355832001 2025-08-18,03:02:26.000,230,11067792,115245,0,1755486145,13875.492038789998,-32.31821717999992,53043.17342952001 2025-08-18,03:02:27.000,230,11067727,115365,0,1755486146,13875.505511409989,-32.31821717999992,53043.19439088001 2025-08-18,03:02:28.000,230,11067745,115445,0,1755486147,13875.498775099994,-32.26887326999713,53043.15945528 2025-08-18,03:02:29.000,230,11067730,115205,0,1755486148,13875.532456649998,-32.27592239999649,53043.131506800004 2025-08-18,03:02:30.000,230,11067746,115205,0,1755486149,13875.525720339989,-32.29002065999521,53043.19439088001 2025-08-18,03:02:31.000,230,11067766,115245,0,1755486150,13875.525720339989,-32.33231543999864,53043.12451968001 2025-08-18,03:02:32.000,230,11067727,115165,0,1755486151,13875.559401889994,-32.3041189200012,53043.201378000005 2025-08-18,03:02:33.000,230,11067795,115125,0,1755486152,13875.512247719998,-32.32526630999928,53043.18041664 2025-08-18,03:02:34.000,230,11067764,115165,0,1755486153,13875.512247719998,-32.29002065999521,53043.18041664 2025-08-18,03:02:35.000,230,11067799,115245,0,1755486154,13875.512247719998,-32.31821717999992,53043.201378000005 2025-08-18,03:02:36.000,230,11067763,115125,0,1755486155,13875.552665579999,-32.3041189200012,53043.20836512 2025-08-18,03:02:37.000,230,11067798,115205,0,1755486156,13875.492038789998,-32.339364569998,53043.22932648 2025-08-18,03:02:38.000,230,11067821,115165,0,1755486157,13875.492038789998,-32.33231543999864,53043.250287840005 2025-08-18,03:02:39.000,230,11067794,115245,0,1755486158,13875.525720339989,-32.353462829996715,53043.24330072001 2025-08-18,03:02:40.000,230,11067764,115365,0,1755486159,13875.512247719998,-32.31116805000056,53043.20836512 2025-08-18,03:02:41.000,230,11067749,115245,0,1755486160,13875.498775099994,-32.339364569998,53043.18740376 2025-08-18,03:02:42.000,230,11067753,115365,0,1755486161,13875.532456649998,-32.339364569998,53043.17342952001 2025-08-18,03:02:43.000,230,11067726,115205,0,1755486162,13875.572874509999,-32.339364569998,53043.22233936001 2025-08-18,03:02:44.000,230,11067793,115005,0,1755486163,13875.559401889994,-32.339364569998,53043.2363136 2025-08-18,03:02:45.000,230,11067804,115205,0,1755486164,13875.525720339989,-32.31116805000056,53043.201378000005 2025-08-18,03:02:46.000,230,11067756,115005,0,1755486165,13875.532456649998,-32.33231543999864,53043.19439088001 2025-08-18,03:02:47.000,230,11067749,115125,0,1755486166,13875.559401889994,-32.33231543999864,53043.19439088001 2025-08-18,03:02:48.000,230,11067816,115045,0,1755486167,13875.552665579999,-32.31821717999992,53043.21535224 2025-08-18,03:02:49.000,230,11067750,115245,0,1755486168,13875.559401889994,-32.346413699997356,53043.201378000005 2025-08-18,03:02:50.000,230,11067725,115325,0,1755486169,13875.566138199989,-32.339364569998,53043.22233936001 2025-08-18,03:02:51.000,230,11067733,115165,0,1755486170,13875.545929269989,-32.27592239999649,53043.25727496 2025-08-18,03:02:52.000,230,11067796,115445,0,1755486171,13875.566138199989,-32.27592239999649,53043.26426208001 2025-08-18,03:02:53.000,230,11067721,115165,0,1755486172,13875.579610819994,-32.31821717999992,53043.2363136 2025-08-18,03:02:54.000,230,11067792,115405,0,1755486173,13875.545929269989,-32.31116805000056,53043.21535224 2025-08-18,03:02:55.000,230,11067732,115325,0,1755486174,13875.572874509999,-32.28297152999585,53043.22233936001 2025-08-18,03:02:56.000,230,11067781,115285,0,1755486175,13875.572874509999,-32.29002065999521,53043.22932648 2025-08-18,03:02:57.000,230,11067773,115325,0,1755486176,13875.572874509999,-32.31116805000056,53043.26426208001 2025-08-18,03:02:58.000,230,11067803,115045,0,1755486177,13875.552665579999,-32.33231543999864,53043.21535224 2025-08-18,03:02:59.000,230,11067770,115285,0,1755486178,13875.559401889994,-32.32526630999928,53043.29221056001 2025-08-18,03:03:00.000,230,11067786,115285,0,1755486179,13875.545929269989,-32.339364569998,53043.27124920001 2025-08-18,03:03:01.000,230,11067699,115565,0,1755486180,13875.566138199989,-32.346413699997356,53043.13849392 2025-08-18,03:03:02.000,230,11067752,115085,0,1755486181,13875.572874509999,-32.32526630999928,53043.299197680004 2025-08-18,03:03:03.000,230,11067804,115085,0,1755486182,13875.579610819994,-32.31116805000056,53043.25727496 2025-08-18,03:03:04.000,230,11067812,115125,0,1755486183,13875.572874509999,-32.346413699997356,53043.27124920001 2025-08-18,03:03:05.000,230,11067750,115405,0,1755486184,13875.572874509999,-32.31821717999992,53043.27823632 2025-08-18,03:03:06.000,230,11067752,115205,0,1755486185,13875.552665579999,-32.33231543999864,53043.24330072001 2025-08-18,03:03:07.000,230,11067799,115485,0,1755486186,13875.545929269989,-32.38165935000143,53043.27124920001 2025-08-18,03:03:08.000,230,11067746,115365,0,1755486187,13875.566138199989,-32.37461022000207,53043.27124920001 2025-08-18,03:03:09.000,230,11067797,115285,0,1755486188,13875.606556059989,-32.367561089995434,53043.27823632 2025-08-18,03:03:10.000,230,11067787,115165,0,1755486189,13875.606556059989,-32.31821717999992,53043.299197680004 2025-08-18,03:03:11.000,230,11067786,115125,0,1755486190,13875.613292369999,-32.353462829996715,53043.320159040006 2025-08-18,03:03:12.000,230,11067801,115325,0,1755486191,13875.64697391999,-32.346413699997356,53043.27124920001 2025-08-18,03:03:13.000,230,11067760,115525,0,1755486192,13875.653710229999,-32.33231543999864,53043.27124920001 2025-08-18,03:03:14.000,230,11067704,115085,0,1755486193,13875.680655469994,-32.29706979000184,53043.26426208001 2025-08-18,03:03:15.000,230,11067755,115165,0,1755486194,13875.70760070999,-32.31821717999992,53043.28522344 2025-08-18,03:03:16.000,230,11067763,115245,0,1755486195,13875.660446539994,-32.29002065999521,53043.26426208001 2025-08-18,03:03:17.000,230,11067774,115165,0,1755486196,13875.653710229999,-32.29706979000184,53043.250287840005 2025-08-18,03:03:18.000,230,11067751,115285,0,1755486197,13875.660446539994,-32.29002065999521,53043.26426208001 2025-08-18,03:03:19.000,230,11067713,114965,0,1755486198,13875.62676498999,-32.29706979000184,53043.250287840005 2025-08-18,03:03:20.000,230,11067777,115285,0,1755486199,13875.620028679994,-32.27592239999649,53043.24330072001 2025-08-18,03:03:21.000,230,11067800,115085,0,1755486200,13875.640237609994,-32.29002065999521,53043.21535224 2025-08-18,03:03:22.000,230,11067734,115165,0,1755486201,13875.62676498999,-32.29002065999521,53043.27124920001 2025-08-18,03:03:23.000,230,11067737,115125,0,1755486202,13875.640237609994,-32.29002065999521,53043.3061848 2025-08-18,03:03:24.000,230,11067772,115245,0,1755486203,13875.606556059989,-32.33231543999864,53043.22233936001 2025-08-18,03:03:25.000,230,11067782,115445,0,1755486204,13875.620028679994,-32.25477500999841,53043.28522344 2025-08-18,03:03:26.000,230,11067795,115405,0,1755486205,13875.640237609994,-32.26887326999713,53043.22233936001 2025-08-18,03:03:27.000,230,11067727,115525,0,1755486206,13875.620028679994,-32.24067674999969,53043.24330072001 2025-08-18,03:03:28.000,230,11067784,115245,0,1755486207,13875.653710229999,-32.24067674999969,53043.250287840005 2025-08-18,03:03:29.000,230,11067750,115125,0,1755486208,13875.640237609994,-32.26887326999713,53043.27823632 2025-08-18,03:03:30.000,230,11067796,115525,0,1755486209,13875.62676498999,-32.26887326999713,53043.25727496 2025-08-18,03:03:31.000,230,11067807,115245,0,1755486210,13875.673919159999,-32.28297152999585,53043.22932648 2025-08-18,03:03:32.000,230,11067757,115205,0,1755486211,13875.606556059989,-32.25477500999841,53043.21535224 2025-08-18,03:03:33.000,230,11067744,114805,0,1755486212,13875.680655469994,-32.219529360001616,53043.250287840005 2025-08-18,03:03:34.000,230,11067796,115365,0,1755486213,13875.640237609994,-32.233627620000334,53043.250287840005 2025-08-18,03:03:35.000,230,11067789,115405,0,1755486214,13875.66718284999,-32.21248023000226,53043.250287840005 2025-08-18,03:03:36.000,230,11067746,115365,0,1755486215,13875.66718284999,-32.20543109999562,53043.21535224 2025-08-18,03:03:37.000,230,11067773,115245,0,1755486216,13875.68739177999,-32.219529360001616,53043.18041664 2025-08-18,03:03:38.000,230,11067759,115325,0,1755486217,13875.660446539994,-32.21248023000226,53043.22233936001 2025-08-18,03:03:39.000,230,11067817,115365,0,1755486218,13875.64697391999,-32.19838196999626,53043.22233936001 2025-08-18,03:03:40.000,230,11067811,115405,0,1755486219,13875.69412809,-32.19838196999626,53043.22932648 2025-08-18,03:03:41.000,230,11067768,115405,0,1755486220,13875.68739177999,-32.19838196999626,53043.20836512 2025-08-18,03:03:42.000,230,11067729,115325,0,1755486221,13875.74801856999,-32.177234579998185,53043.22932648 2025-08-18,03:03:43.000,230,11067748,115005,0,1755486222,13875.72780963999,-32.1913328399969,53043.24330072001 2025-08-18,03:03:44.000,230,11067724,115005,0,1755486223,13875.721073329994,-32.184283709997544,53043.26426208001 2025-08-18,03:03:45.000,230,11067731,115085,0,1755486224,13875.761491189995,-32.19838196999626,53043.250287840005 2025-08-18,03:03:46.000,230,11067800,115125,0,1755486225,13875.75475488,-32.14198893000139,53043.24330072001 2025-08-18,03:03:48.000,230,11067806,114845,0,1755486227,13875.77496381,-32.16313631999947,53043.26426208001 2025-08-18,03:03:49.000,230,11067789,115125,0,1755486228,13875.78843642999,-32.16313631999947,53043.34112040001 2025-08-18,03:03:50.000,230,11067827,115365,0,1755486229,13875.741282259994,-32.127890669995395,53043.26426208001 2025-08-18,03:03:51.000,230,11067754,115565,0,1755486230,13875.741282259994,-32.15608719000011,53043.32714616 2025-08-18,03:03:52.000,230,11067794,115325,0,1755486231,13875.721073329994,-32.14903806000075,53043.299197680004 2025-08-18,03:03:53.000,230,11067748,114885,0,1755486232,13875.73454595,-32.16313631999947,53043.28522344 2025-08-18,03:03:54.000,230,11067802,115485,0,1755486233,13875.741282259994,-32.14198893000139,53043.3061848 2025-08-18,03:03:55.000,230,11067740,115445,0,1755486234,13875.80864535999,-32.14198893000139,53043.3061848 2025-08-18,03:03:56.000,230,11067733,115285,0,1755486235,13875.78843642999,-32.127890669995395,53043.29221056001 2025-08-18,03:03:57.000,230,11067760,115205,0,1755486236,13875.80864535999,-32.14198893000139,53043.27823632 2025-08-18,03:03:58.000,230,11067785,115165,0,1755486237,13875.76822749999,-32.15608719000011,53043.22932648 2025-08-18,03:03:59.000,230,11067836,115165,0,1755486238,13875.80864535999,-32.16313631999947,53043.28522344 2025-08-18,03:04:00.000,230,11067818,115525,0,1755486239,13875.801909049995,-32.13493980000203,53043.299197680004 2025-08-18,03:04:01.000,230,11067796,115165,0,1755486240,13875.79517274,-32.16313631999947,53043.26426208001 2025-08-18,03:04:02.000,230,11067776,115485,0,1755486241,13875.80864535999,-32.13493980000203,53043.29221056001 2025-08-18,03:04:03.000,230,11067817,115005,0,1755486242,13875.82885428999,-32.13493980000203,53043.34112040001 2025-08-18,03:04:04.000,230,11067763,115245,0,1755486243,13875.78843642999,-32.127890669995395,53043.34810752 2025-08-18,03:04:05.000,230,11067790,115085,0,1755486244,13875.82885428999,-32.13493980000203,53043.32714616 2025-08-18,03:04:06.000,230,11067817,115405,0,1755486245,13875.79517274,-32.127890669995395,53043.34112040001 2025-08-18,03:04:07.000,230,11067784,115245,0,1755486246,13875.85579953,-32.14198893000139,53043.33413328 2025-08-18,03:04:08.000,230,11067825,115325,0,1755486247,13875.80864535999,-32.13493980000203,53043.36208176001 2025-08-18,03:04:09.000,230,11067794,115445,0,1755486248,13875.781700119995,-32.09969414999796,53043.34112040001 2025-08-18,03:04:10.000,230,11067817,115445,0,1755486249,13875.79517274,-32.07854675999988,53043.376056 2025-08-18,03:04:11.000,230,11067776,115005,0,1755486250,13875.80864535999,-32.10674327999732,53043.39003024001 2025-08-18,03:04:12.000,230,11067786,115285,0,1755486251,13875.80864535999,-32.11379240999668,53043.35509464 2025-08-18,03:04:13.000,230,11067828,115045,0,1755486252,13875.81538167,-32.13493980000203,53043.32714616 2025-08-18,03:04:14.000,230,11067759,115325,0,1755486253,13875.822117979995,-32.14903806000075,53043.35509464 2025-08-18,03:04:15.000,230,11067830,115085,0,1755486254,13875.80864535999,-32.15608719000011,53043.376056 2025-08-18,03:04:16.000,230,11067789,115285,0,1755486255,13875.81538167,-32.13493980000203,53043.3061848 2025-08-18,03:04:17.000,230,11067847,115365,0,1755486256,13875.78843642999,-32.127890669995395,53043.32714616 2025-08-18,03:04:18.000,230,11067783,115325,0,1755486257,13875.79517274,-32.170185449998826,53043.35509464 2025-08-18,03:04:19.000,230,11067785,115325,0,1755486258,13875.76822749999,-32.10674327999732,53043.299197680004 2025-08-18,03:04:20.000,230,11067812,115205,0,1755486259,13875.78843642999,-32.14198893000139,53043.32714616 2025-08-18,03:04:21.000,230,11067793,114885,0,1755486260,13875.79517274,-32.120841539996036,53043.31317192001 2025-08-18,03:04:22.000,230,11067800,115285,0,1755486261,13875.801909049995,-32.10674327999732,53043.34112040001 2025-08-18,03:04:23.000,230,11067842,115205,0,1755486262,13875.77496381,-32.09969414999796,53043.35509464 2025-08-18,03:04:24.000,230,11067827,115325,0,1755486263,13875.81538167,-32.08559588999924,53043.32714616 2025-08-18,03:04:25.000,230,11067744,115005,0,1755486264,13875.85579953,-32.08559588999924,53043.34810752 2025-08-18,03:04:26.000,230,11067805,115165,0,1755486265,13875.80864535999,-32.0926450199986,53043.3061848 2025-08-18,03:04:27.000,230,11067827,115165,0,1755486266,13875.842326909995,-32.09969414999796,53043.3061848 2025-08-18,03:04:28.000,230,11067802,115525,0,1755486267,13875.81538167,-32.057399370001804,53043.28522344 2025-08-18,03:04:29.000,230,11067814,115365,0,1755486268,13875.81538167,-32.08559588999924,53043.32714616 2025-08-18,03:04:30.000,230,11067816,115525,0,1755486269,13875.822117979995,-32.05035023999517,53043.35509464 2025-08-18,03:04:31.000,230,11067765,115365,0,1755486270,13875.842326909995,-32.04330110999581,53043.29221056001 2025-08-18,03:04:32.000,230,11067815,115125,0,1755486271,13875.81538167,-32.057399370001804,53043.32714616 2025-08-18,03:04:33.000,230,11067832,115245,0,1755486272,13875.81538167,-32.08559588999924,53043.3061848 2025-08-18,03:04:34.000,230,11067824,114925,0,1755486273,13875.80864535999,-32.05035023999517,53043.32714616 2025-08-18,03:04:35.000,230,11067766,115165,0,1755486274,13875.842326909995,-32.06444850000116,53043.320159040006 2025-08-18,03:04:36.000,230,11067789,115085,0,1755486275,13875.81538167,-32.05035023999517,53043.3061848 2025-08-18,03:04:37.000,230,11067803,115205,0,1755486276,13875.80864535999,-32.01510458999837,53043.299197680004 2025-08-18,03:04:38.000,230,11067800,115005,0,1755486277,13875.801909049995,-32.04330110999581,53043.32714616 2025-08-18,03:04:39.000,230,11067809,115005,0,1755486278,13875.82885428999,-32.057399370001804,53043.33413328 2025-08-18,03:04:40.000,230,11067821,115205,0,1755486279,13875.86927214999,-32.01510458999837,53043.33413328 2025-08-18,03:04:41.000,230,11067826,115405,0,1755486280,13875.842326909995,-32.02215371999773,53043.299197680004 2025-08-18,03:04:42.000,230,11067820,115205,0,1755486281,13875.82885428999,-32.02215371999773,53043.34810752 2025-08-18,03:04:43.000,230,11067777,115325,0,1755486282,13875.84906321999,-32.02920284999709,53043.36208176001 2025-08-18,03:04:44.000,230,11067776,115685,0,1755486283,13875.81538167,-32.03625197999645,53043.33413328 2025-08-18,03:04:45.000,230,11067820,115445,0,1755486284,13875.842326909995,-32.008055459999014,53043.27124920001 2025-08-18,03:04:46.000,230,11067814,115285,0,1755486285,13875.84906321999,-31.986908070000936,53043.320159040006 2025-08-18,03:04:47.000,230,11067813,115285,0,1755486286,13875.8355906,-31.986908070000936,53043.33413328 2025-08-18,03:04:48.000,230,11067856,115325,0,1755486287,13875.862535839995,-31.986908070000936,53043.32714616 2025-08-18,03:04:49.000,230,11067825,115285,0,1755486288,13875.85579953,-31.986908070000936,53043.31317192001 2025-08-18,03:04:50.000,230,11067796,115685,0,1755486289,13875.882744769995,-31.944613289997505,53043.34810752 2025-08-18,03:04:51.000,230,11067770,115685,0,1755486290,13875.902953699995,-31.90231851000135,53043.31317192001 2025-08-18,03:04:52.000,230,11067798,115365,0,1755486291,13875.85579953,-31.89526938000199,53043.27823632 2025-08-18,03:04:53.000,230,11067763,115325,0,1755486292,13875.86927214999,-31.937564159998146,53043.250287840005 2025-08-18,03:04:54.000,230,11067830,115245,0,1755486293,13875.89621739,-31.930515029998787,53043.27124920001 2025-08-18,03:04:55.000,230,11067744,115325,0,1755486294,13875.84906321999,-31.951662419996865,53043.250287840005 2025-08-18,03:04:56.000,230,11067803,115325,0,1755486295,13875.85579953,-31.937564159998146,53043.20836512 2025-08-18,03:04:57.000,230,11067813,115125,0,1755486296,13875.87600846,-31.958711549996224,53043.21535224 2025-08-18,03:04:58.000,230,11067796,115205,0,1755486297,13875.862535839995,-31.979858940001577,53043.22932648 2025-08-18,03:04:59.000,230,11067801,115165,0,1755486298,13875.882744769995,-31.937564159998146,53043.27823632 2025-08-18,03:05:00.000,230,11067831,115005,0,1755486299,13875.87600846,-31.944613289997505,53043.19439088001 2025-08-18,03:05:01.000,230,11067825,115005,0,1755486300,13875.86927214999,-31.923465899999428,53043.25727496 2025-08-18,03:05:02.000,230,11067815,115125,0,1755486301,13875.88948107999,-31.90936764000071,53043.21535224 2025-08-18,03:05:03.000,230,11067746,115205,0,1755486302,13875.842326909995,-31.930515029998787,53043.2363136 2025-08-18,03:05:04.000,230,11067777,115205,0,1755486303,13875.85579953,-31.90231851000135,53043.22932648 2025-08-18,03:05:05.000,230,11067754,115485,0,1755486304,13875.87600846,-31.888220249995356,53043.22932648 2025-08-18,03:05:06.000,230,11067728,115205,0,1755486305,13875.882744769995,-31.944613289997505,53043.19439088001 2025-08-18,03:05:07.000,230,11067797,115365,0,1755486306,13875.923162629995,-31.951662419996865,53043.20836512 2025-08-18,03:05:08.000,230,11067758,115205,0,1755486307,13875.88948107999,-31.90936764000071,53043.20836512 2025-08-18,03:05:09.000,230,11067804,115125,0,1755486308,13875.89621739,-31.937564159998146,53043.22932648 2025-08-18,03:05:10.000,230,11067800,115085,0,1755486309,13875.91642632,-31.91641677000007,53043.21535224 2025-08-18,03:05:11.000,230,11067816,115165,0,1755486310,13875.89621739,-31.90936764000071,53043.21535224 2025-08-18,03:05:12.000,230,11067839,115365,0,1755486311,13875.91642632,-31.888220249995356,53043.20836512 2025-08-18,03:05:13.000,230,11067731,115245,0,1755486312,13875.88948107999,-31.874121989996638,53043.28522344 2025-08-18,03:05:14.000,230,11067841,115165,0,1755486313,13875.87600846,-31.90231851000135,53043.21535224 2025-08-18,03:05:15.000,230,11067802,115165,0,1755486314,13875.92989893999,-31.881171119995997,53043.22233936001 2025-08-18,03:05:16.000,230,11067811,115165,0,1755486315,13875.963580489995,-31.874121989996638,53043.27823632 2025-08-18,03:05:17.000,230,11067782,115365,0,1755486316,13875.963580489995,-31.86707285999728,53043.35509464 2025-08-18,03:05:18.000,230,11067823,115205,0,1755486317,13875.963580489995,-31.86002372999792,53043.320159040006 2025-08-18,03:05:19.000,230,11067840,115365,0,1755486318,13875.943371559995,-31.86002372999792,53043.29221056001 2025-08-18,03:05:20.000,230,11067817,115205,0,1755486319,13875.90969000999,-31.8459254699992,53043.29221056001 2025-08-18,03:05:21.000,230,11067843,115245,0,1755486320,13875.902953699995,-31.831827210000483,53043.28522344 2025-08-18,03:05:22.000,230,11067829,115005,0,1755486321,13875.902953699995,-31.81067981999513,53043.27124920001 2025-08-18,03:05:23.000,230,11067827,115165,0,1755486322,13875.91642632,-31.831827210000483,53043.29221056001 2025-08-18,03:05:24.000,230,11067769,115245,0,1755486323,13875.923162629995,-31.817728950001765,53043.32714616 2025-08-18,03:05:25.000,230,11067809,115085,0,1755486324,13875.91642632,-31.81067981999513,53043.33413328 2025-08-18,03:05:26.000,230,11067765,115245,0,1755486325,13875.88948107999,-31.80363068999577,53043.27823632 2025-08-18,03:05:27.000,230,11067784,115285,0,1755486326,13875.902953699995,-31.782483299997693,53043.31317192001 2025-08-18,03:05:28.000,230,11067845,115165,0,1755486327,13875.902953699995,-31.789532429997053,53043.27823632 2025-08-18,03:05:29.000,230,11067768,115405,0,1755486328,13875.89621739,-31.80363068999577,53043.299197680004 2025-08-18,03:05:30.000,230,11067858,115165,0,1755486329,13875.91642632,-31.80363068999577,53043.32714616 2025-08-18,03:05:31.000,230,11067782,115245,0,1755486330,13875.90969000999,-31.747237650000898,53043.28522344 2025-08-18,03:05:32.000,230,11067856,115205,0,1755486331,13875.92989893999,-31.74018852000154,53043.34810752 2025-08-18,03:05:33.000,230,11067792,115205,0,1755486332,13875.902953699995,-31.80363068999577,53043.28522344 2025-08-18,03:05:34.000,230,11067838,115085,0,1755486333,13875.90969000999,-31.782483299997693,53043.299197680004 2025-08-18,03:05:35.000,230,11067779,115365,0,1755486334,13875.95684418,-31.768385039998975,53043.32714616 2025-08-18,03:05:36.000,230,11067768,115245,0,1755486335,13875.97031679999,-31.747237650000898,53043.33413328 2025-08-18,03:05:37.000,230,11067847,115325,0,1755486336,13875.91642632,-31.775434169998334,53043.34112040001 2025-08-18,03:05:38.000,230,11067788,115325,0,1755486337,13875.923162629995,-31.761335909999616,53043.369068880005 2025-08-18,03:05:39.000,230,11067825,115085,0,1755486338,13875.923162629995,-31.754286780000257,53043.35509464 2025-08-18,03:05:40.000,230,11067788,115365,0,1755486339,13875.90969000999,-31.761335909999616,53043.35509464 2025-08-18,03:05:41.000,230,11067830,115005,0,1755486340,13875.862535839995,-31.73313939000218,53043.34810752 2025-08-18,03:05:42.000,230,11067869,115205,0,1755486341,13875.882744769995,-31.754286780000257,53043.36208176001 2025-08-18,03:05:43.000,230,11067860,115125,0,1755486342,13875.90969000999,-31.768385039998975,53043.34810752 2025-08-18,03:05:44.000,230,11067837,115285,0,1755486343,13875.90969000999,-31.768385039998975,53043.39701736 2025-08-18,03:05:45.000,230,11067884,115405,0,1755486344,13875.87600846,-31.782483299997693,53043.369068880005 2025-08-18,03:05:46.000,230,11067803,115165,0,1755486345,13875.882744769995,-31.789532429997053,53043.36208176001 2025-08-18,03:05:47.000,230,11067789,115365,0,1755486346,13875.92989893999,-31.74018852000154,53043.33413328 2025-08-18,03:05:48.000,230,11067795,115205,0,1755486347,13875.92989893999,-31.782483299997693,53043.39701736 2025-08-18,03:05:49.000,230,11067865,115125,0,1755486348,13875.943371559995,-31.79658155999641,53043.417978720005 2025-08-18,03:05:50.000,230,11067805,115445,0,1755486349,13875.92989893999,-31.80363068999577,53043.40400448 2025-08-18,03:05:51.000,230,11067835,115165,0,1755486350,13875.91642632,-31.817728950001765,53043.39701736 2025-08-18,03:05:52.000,230,11067856,115365,0,1755486351,13875.90969000999,-31.747237650000898,53043.43195296001 2025-08-18,03:05:53.000,230,11067820,115005,0,1755486352,13875.90969000999,-31.782483299997693,53043.42496584 2025-08-18,03:05:54.000,230,11067795,115125,0,1755486353,13875.88948107999,-31.831827210000483,53043.376056 2025-08-18,03:05:55.000,230,11067807,115045,0,1755486354,13875.92989893999,-31.86707285999728,53043.39003024001 2025-08-18,03:05:56.000,230,11067814,115245,0,1755486355,13875.943371559995,-31.789532429997053,53043.417978720005 2025-08-18,03:05:57.000,230,11067837,115365,0,1755486356,13875.963580489995,-31.838876339999842,53043.39003024001 2025-08-18,03:05:58.000,230,11067837,115285,0,1755486357,13875.97705311,-31.831827210000483,53043.39701736 2025-08-18,03:05:59.000,230,11067775,115685,0,1755486358,13875.97705311,-31.817728950001765,53043.38304312 2025-08-18,03:06:00.000,230,11067846,115245,0,1755486359,13876.01073465999,-31.79658155999641,53043.36208176001 2025-08-18,03:06:01.000,230,11067834,115165,0,1755486360,13875.97705311,-31.789532429997053,53043.41099160001 2025-08-18,03:06:02.000,230,11067792,115085,0,1755486361,13875.97705311,-31.81067981999513,53043.42496584 2025-08-18,03:06:03.000,230,11067797,114965,0,1755486362,13875.943371559995,-31.79658155999641,53043.369068880005 2025-08-18,03:06:04.000,230,11067803,115365,0,1755486363,13875.97031679999,-31.80363068999577,53043.39003024001 2025-08-18,03:06:05.000,230,11067880,115165,0,1755486364,13875.97705311,-31.824778080001124,53043.43195296001 2025-08-18,03:06:06.000,230,11067844,115045,0,1755486365,13875.97705311,-31.782483299997693,53043.417978720005 2025-08-18,03:06:07.000,230,11067820,115085,0,1755486366,13875.99052572999,-31.782483299997693,53043.40400448 2025-08-18,03:06:08.000,230,11067867,115165,0,1755486367,13875.983789419995,-31.789532429997053,53043.38304312 2025-08-18,03:06:09.000,230,11067809,115365,0,1755486368,13875.99052572999,-31.768385039998975,53043.417978720005 2025-08-18,03:06:10.000,230,11067788,115085,0,1755486369,13876.01073465999,-31.782483299997693,53043.35509464 2025-08-18,03:06:11.000,230,11067830,115205,0,1755486370,13876.01073465999,-31.768385039998975,53043.41099160001 2025-08-18,03:06:12.000,230,11067880,115525,0,1755486371,13875.99726204,-31.74018852000154,53043.39003024001 2025-08-18,03:06:13.000,230,11067791,115685,0,1755486372,13876.003998349996,-31.754286780000257,53043.369068880005 2025-08-18,03:06:14.000,230,11067864,115205,0,1755486373,13876.064625139996,-31.726090259995544,53043.417978720005 2025-08-18,03:06:15.000,230,11067803,115085,0,1755486374,13876.05115251999,-31.74018852000154,53043.42496584 2025-08-18,03:06:16.000,230,11067844,115045,0,1755486375,13876.071361449991,-31.719041129996185,53043.43894008001 2025-08-18,03:06:17.000,230,11067876,115205,0,1755486376,13876.05788883,-31.74018852000154,53043.39003024001 2025-08-18,03:06:18.000,230,11067857,115205,0,1755486377,13876.064625139996,-31.74018852000154,53043.376056 2025-08-18,03:06:19.000,230,11067825,115365,0,1755486378,13876.05115251999,-31.69084460999875,53043.31317192001 2025-08-18,03:06:20.000,230,11067848,115005,0,1755486379,13876.084834069996,-31.69084460999875,53043.320159040006 2025-08-18,03:06:21.000,230,11067807,115245,0,1755486380,13876.05115251999,-31.69084460999875,53043.34810752 2025-08-18,03:06:22.000,230,11067842,115405,0,1755486381,13876.03094358999,-31.662648090001312,53043.43195296001 2025-08-18,03:06:23.000,230,11067810,115045,0,1755486382,13876.03094358999,-31.68379547999939,53043.40400448 2025-08-18,03:06:24.000,230,11067812,115605,0,1755486383,13876.05115251999,-31.68379547999939,53043.43894008001 2025-08-18,03:06:25.000,230,11067831,115205,0,1755486384,13876.05788883,-31.719041129996185,53043.40400448 2025-08-18,03:06:26.000,230,11067835,115285,0,1755486385,13876.071361449991,-31.662648090001312,53043.38304312 2025-08-18,03:06:27.000,230,11067803,115205,0,1755486386,13876.084834069996,-31.662648090001312,53043.417978720005 2025-08-18,03:06:28.000,230,11067798,115245,0,1755486387,13876.091570379991,-31.662648090001312,53043.43894008001 2025-08-18,03:06:29.000,230,11067771,115245,0,1755486388,13876.09830669,-31.648549829995318,53043.45291432 2025-08-18,03:06:30.000,230,11067889,115205,0,1755486389,13876.071361449991,-31.648549829995318,53043.45291432 2025-08-18,03:06:31.000,230,11067849,115005,0,1755486390,13876.07809776,-31.66969722000067,53043.40400448 2025-08-18,03:06:32.000,230,11067823,115525,0,1755486391,13876.105042999996,-31.662648090001312,53043.45291432 2025-08-18,03:06:33.000,230,11067831,115205,0,1755486392,13876.125251929996,-31.64150069999596,53043.42496584 2025-08-18,03:06:34.000,230,11067850,115325,0,1755486393,13876.125251929996,-31.64150069999596,53043.417978720005 2025-08-18,03:06:35.000,230,11067783,115245,0,1755486394,13876.125251929996,-31.62740243999724,53043.417978720005 2025-08-18,03:06:36.000,230,11067812,115285,0,1755486395,13876.138724550001,-31.62035330999788,53043.42496584 2025-08-18,03:06:37.000,230,11067875,115245,0,1755486396,13876.152197169991,-31.613304179998522,53043.45291432 2025-08-18,03:06:38.000,230,11067838,115285,0,1755486397,13876.179142410001,-31.62035330999788,53043.49483704 2025-08-18,03:06:39.000,230,11067846,115045,0,1755486398,13876.158933480001,-31.599205919999804,53043.52278552 2025-08-18,03:06:40.000,230,11067880,115205,0,1755486399,13876.192615029991,-31.57100939999509,53043.5157984 2025-08-18,03:06:41.000,230,11067880,115005,0,1755486400,13876.219560270001,-31.592156790000445,53043.536759760005 2025-08-18,03:06:42.000,230,11067785,115205,0,1755486401,13876.185878719996,-31.585107660001086,53043.50881128001 2025-08-18,03:06:43.000,230,11067828,115005,0,1755486402,13876.233032889992,-31.549862009997014,53043.50881128001 2025-08-18,03:06:44.000,230,11067819,115205,0,1755486403,13876.212823959992,-31.57100939999509,53043.50881128001 2025-08-18,03:06:45.000,230,11067883,115365,0,1755486404,13876.179142410001,-31.535763749998296,53043.536759760005 2025-08-18,03:06:46.000,230,11067859,115165,0,1755486405,13876.199351340001,-31.549862009997014,53043.57169536 2025-08-18,03:06:47.000,230,11067803,115045,0,1755486406,13876.219560270001,-31.535763749998296,53043.54374688 2025-08-18,03:06:48.000,230,11067859,115285,0,1755486407,13876.246505509996,-31.578058530001726,53043.5157984 2025-08-18,03:06:49.000,230,11067859,115205,0,1755486408,13876.192615029991,-31.592156790000445,53043.43894008001 2025-08-18,03:06:50.000,230,11067817,115165,0,1755486409,13876.192615029991,-31.542812879997655,53043.49483704 2025-08-18,03:06:51.000,230,11067847,115205,0,1755486410,13876.219560270001,-31.528714619998937,53043.49483704 2025-08-18,03:06:52.000,230,11067855,115325,0,1755486411,13876.226296579996,-31.549862009997014,53043.487849920006 2025-08-18,03:06:53.000,230,11067827,115365,0,1755486412,13876.239769200001,-31.542812879997655,53043.48086280001 2025-08-18,03:06:54.000,230,11067806,115205,0,1755486413,13876.253241819992,-31.535763749998296,53043.50182416 2025-08-18,03:06:55.000,230,11067840,115285,0,1755486414,13876.266714439997,-31.51461636000022,53043.50881128001 2025-08-18,03:06:56.000,230,11067887,115005,0,1755486415,13876.300395990002,-31.528714619998937,53043.49483704 2025-08-18,03:06:57.000,230,11067833,115245,0,1755486416,13876.273450749992,-31.535763749998296,53043.52977264001 2025-08-18,03:06:58.000,230,11067803,115205,0,1755486417,13876.320604920002,-31.486419839995506,53043.52977264001 2025-08-18,03:06:59.000,230,11067833,115285,0,1755486418,13876.313868609992,-31.5005181000015,53043.536759760005 2025-08-18,03:07:00.000,230,11067832,115085,0,1755486419,13876.320604920002,-31.49346897000214,53043.52977264001 2025-08-18,03:07:01.000,230,11067816,115405,0,1755486420,13876.334077539992,-31.479370709996147,53043.56470824 2025-08-18,03:07:02.000,230,11067868,115085,0,1755486421,13876.334077539992,-31.46527244999743,53043.59265672 2025-08-18,03:07:03.000,230,11067891,114965,0,1755486422,13876.354286469992,-31.49346897000214,53043.55772112001 2025-08-18,03:07:04.000,230,11067834,115085,0,1755486423,13876.401440640002,-31.51461636000022,53043.57169536 2025-08-18,03:07:05.000,230,11067836,115205,0,1755486424,13876.408176949997,-31.50756723000086,53043.536759760005 2025-08-18,03:07:06.000,230,11067892,115125,0,1755486425,13876.435122189992,-31.51461636000022,53043.54374688 2025-08-18,03:07:07.000,230,11067859,114885,0,1755486426,13876.408176949997,-31.486419839995506,53043.550734 2025-08-18,03:07:08.000,230,11067910,115245,0,1755486427,13876.394704329992,-31.50756723000086,53043.6206052 2025-08-18,03:07:09.000,230,11067847,115005,0,1755486428,13876.387968019997,-31.486419839995506,53043.585669600005 2025-08-18,03:07:10.000,230,11067852,115325,0,1755486429,13876.367759089997,-31.479370709996147,53043.60663096001 2025-08-18,03:07:11.000,230,11067903,115085,0,1755486430,13876.401440640002,-31.486419839995506,53043.59964384001 2025-08-18,03:07:12.000,230,11067873,114965,0,1755486431,13876.401440640002,-31.479370709996147,53043.6206052 2025-08-18,03:07:13.000,230,11067794,115205,0,1755486432,13876.401440640002,-31.46527244999743,53043.57169536 2025-08-18,03:07:14.000,230,11067863,115165,0,1755486433,13876.428385879997,-31.472321579996787,53043.59265672 2025-08-18,03:07:15.000,230,11067821,115125,0,1755486434,13876.435122189992,-31.45117418999871,53043.6206052 2025-08-18,03:07:16.000,230,11067857,115245,0,1755486435,13876.401440640002,-31.415928540001914,53043.61361808 2025-08-18,03:07:17.000,230,11067828,115245,0,1755486436,13876.428385879997,-31.422977670001274,53043.59964384001 2025-08-18,03:07:18.000,230,11067857,115165,0,1755486437,13876.421649570002,-31.40183027999592,53043.634579440004 2025-08-18,03:07:19.000,230,11067873,115165,0,1755486438,13876.428385879997,-31.39478114999656,53043.634579440004 2025-08-18,03:07:20.000,230,11067883,115325,0,1755486439,13876.435122189992,-31.40887940999528,53043.704450640005 2025-08-18,03:07:21.000,230,11067851,115005,0,1755486440,13876.435122189992,-31.45117418999871,53043.68348928 2025-08-18,03:07:22.000,230,11067841,115405,0,1755486441,13876.468803739997,-31.39478114999656,53043.6904764 2025-08-18,03:07:23.000,230,11067875,115165,0,1755486442,13876.468803739997,-31.422977670001274,53043.66951504 2025-08-18,03:07:24.000,230,11067878,115205,0,1755486443,13876.441858500002,-31.39478114999656,53043.66951504 2025-08-18,03:07:25.000,230,11067818,115245,0,1755486444,13876.462067430002,-31.39478114999656,53043.67650216001 2025-08-18,03:07:26.000,230,11067851,115125,0,1755486445,13876.468803739997,-31.380682889997843,53043.72541200001 2025-08-18,03:07:27.000,230,11067856,115205,0,1755486446,13876.428385879997,-31.39478114999656,53043.634579440004 2025-08-18,03:07:28.000,230,11067839,115405,0,1755486447,13876.401440640002,-31.366584629999124,53043.66252792 2025-08-18,03:07:29.000,230,11067831,115445,0,1755486448,13876.394704329992,-31.345437240001047,53043.59265672 2025-08-18,03:07:30.000,230,11067842,115125,0,1755486449,13876.441858500002,-31.338388110001688,53043.66252792 2025-08-18,03:07:31.000,230,11067856,115365,0,1755486450,13876.455331119992,-31.380682889997843,53043.634579440004 2025-08-18,03:07:32.000,230,11067857,115205,0,1755486451,13876.448594809997,-31.324289849995694,53043.64156656 2025-08-18,03:07:33.000,230,11067889,115245,0,1755486452,13876.462067430002,-31.324289849995694,53043.6206052 2025-08-18,03:07:34.000,230,11067859,115325,0,1755486453,13876.441858500002,-31.324289849995694,53043.704450640005 2025-08-18,03:07:35.000,230,11067811,115285,0,1755486454,13876.448594809997,-31.324289849995694,53043.66252792 2025-08-18,03:07:36.000,230,11067809,115125,0,1755486455,13876.441858500002,-31.296093329998257,53043.704450640005 2025-08-18,03:07:37.000,230,11067836,115165,0,1755486456,13876.475540049993,-31.33133898000233,53043.76733472001 2025-08-18,03:07:38.000,230,11067889,115205,0,1755486457,13876.448594809997,-31.310191589996975,53043.73938624 2025-08-18,03:07:39.000,230,11067871,115245,0,1755486458,13876.509221599998,-31.352486370000406,53043.72541200001 2025-08-18,03:07:40.000,230,11067832,115085,0,1755486459,13876.462067430002,-31.338388110001688,53043.66252792 2025-08-18,03:07:41.000,230,11067828,114885,0,1755486460,13876.455331119992,-31.345437240001047,53043.71842488 2025-08-18,03:07:42.000,230,11067889,115325,0,1755486461,13876.462067430002,-31.296093329998257,53043.7603476 2025-08-18,03:07:43.000,230,11067845,114965,0,1755486462,13876.482276360002,-31.33133898000233,53043.74637336001 2025-08-18,03:07:44.000,230,11067867,115445,0,1755486463,13876.455331119992,-31.324289849995694,53043.72541200001 2025-08-18,03:07:45.000,230,11067904,115005,0,1755486464,13876.455331119992,-31.324289849995694,53043.74637336001 2025-08-18,03:07:46.000,230,11067823,115165,0,1755486465,13876.475540049993,-31.239700289996108,53043.7603476 2025-08-18,03:07:47.000,230,11067859,115165,0,1755486466,13876.428385879997,-31.289044199998898,53043.79528320001 2025-08-18,03:07:48.000,230,11067855,115285,0,1755486467,13876.455331119992,-31.289044199998898,53043.72541200001 2025-08-18,03:07:49.000,230,11067891,115245,0,1755486468,13876.495748979993,-31.26084768000146,53043.78130896 2025-08-18,03:07:50.000,230,11067867,114845,0,1755486469,13876.489012669997,-31.239700289996108,53043.77432184001 2025-08-18,03:07:51.000,230,11067791,114965,0,1755486470,13876.522694220002,-31.21855289999803,53043.83720592 2025-08-18,03:07:52.000,230,11067887,115285,0,1755486471,13876.502485290002,-31.22560202999739,53043.85118016 2025-08-18,03:07:53.000,230,11067877,115365,0,1755486472,13876.549639459998,-31.22560202999739,53043.8302188 2025-08-18,03:07:54.000,230,11067817,115365,0,1755486473,13876.556375769993,-31.21855289999803,53043.86515440001 2025-08-18,03:07:55.000,230,11067888,115085,0,1755486474,13876.542903150003,-31.239700289996108,53043.83720592 2025-08-18,03:07:56.000,230,11067882,115325,0,1755486475,13876.542903150003,-31.190356380000594,53043.85816728 2025-08-18,03:07:57.000,230,11067855,115205,0,1755486476,13876.556375769993,-31.204454639999312,53043.83720592 2025-08-18,03:07:58.000,230,11067897,115085,0,1755486477,13876.590057319998,-31.176258120001876,53043.85816728 2025-08-18,03:07:59.000,230,11067882,115005,0,1755486478,13876.590057319998,-31.197405509999953,53043.87912864 2025-08-18,03:08:00.000,230,11067873,115205,0,1755486479,13876.590057319998,-31.176258120001876,53043.84419304001 2025-08-18,03:08:01.000,230,11067840,115365,0,1755486480,13876.569848389998,-31.141012469997804,53043.85816728 2025-08-18,03:08:02.000,230,11067835,115205,0,1755486481,13876.596793629993,-31.148061599997163,53043.85816728 2025-08-18,03:08:03.000,230,11067878,115165,0,1755486482,13876.556375769993,-31.155110729996522,53043.85816728 2025-08-18,03:08:04.000,230,11067891,115165,0,1755486483,13876.596793629993,-31.16920898999524,53043.81624456001 2025-08-18,03:08:05.000,230,11067904,115245,0,1755486484,13876.563112080003,-31.155110729996522,53043.84419304001 2025-08-18,03:08:06.000,230,11067899,115085,0,1755486485,13876.603529939988,-31.176258120001876,53043.87912864 2025-08-18,03:08:07.000,230,11067863,115005,0,1755486486,13876.603529939988,-31.183307250001235,53043.89310288001 2025-08-18,03:08:08.000,230,11067869,115165,0,1755486487,13876.569848389998,-31.133963339998445,53043.87912864 2025-08-18,03:08:09.000,230,11067926,114965,0,1755486488,13876.603529939988,-31.148061599997163,53043.86515440001 2025-08-18,03:08:10.000,230,11067907,115205,0,1755486489,13876.556375769993,-31.16215985999588,53043.89310288001 2025-08-18,03:08:11.000,230,11067924,115205,0,1755486490,13876.542903150003,-31.176258120001876,53043.91406424001 2025-08-18,03:08:12.000,230,11067859,115125,0,1755486491,13876.569848389998,-31.133963339998445,53043.90009 2025-08-18,03:08:13.000,230,11067848,115165,0,1755486492,13876.563112080003,-31.141012469997804,53043.90707712 2025-08-18,03:08:14.000,230,11067845,115325,0,1755486493,13876.569848389998,-31.148061599997163,53043.90009 2025-08-18,03:08:15.000,230,11067865,115165,0,1755486494,13876.590057319998,-31.133963339998445,53043.92803848 2025-08-18,03:08:16.000,230,11067873,115245,0,1755486495,13876.576584699993,-31.09871769000165,53043.94899984 2025-08-18,03:08:17.000,230,11067852,115005,0,1755486496,13876.563112080003,-31.16215985999588,53043.91406424001 2025-08-18,03:08:18.000,230,11067893,114845,0,1755486497,13876.596793629993,-31.16215985999588,53043.89310288001 2025-08-18,03:08:19.000,230,11067895,115165,0,1755486498,13876.610266249998,-31.16920898999524,53043.921051360005 2025-08-18,03:08:20.000,230,11067824,115365,0,1755486499,13876.630475179998,-31.155110729996522,53043.96297408001 2025-08-18,03:08:21.000,230,11067845,115285,0,1755486500,13876.637211489993,-31.16215985999588,53043.94899984 2025-08-18,03:08:22.000,230,11067837,115125,0,1755486501,13876.630475179998,-31.148061599997163,53043.94201272001 2025-08-18,03:08:23.000,230,11067824,115445,0,1755486502,13876.643947799988,-31.16215985999588,53043.89310288001 2025-08-18,03:08:24.000,230,11067874,115365,0,1755486503,13876.643947799988,-31.119865079999727,53043.89310288001 2025-08-18,03:08:25.000,230,11067957,114845,0,1755486504,13876.664156729988,-31.09166856000229,53043.94201272001 2025-08-18,03:08:26.000,230,11067849,115285,0,1755486505,13876.630475179998,-31.084619429995655,53043.91406424001 2025-08-18,03:08:27.000,230,11067932,115205,0,1755486506,13876.657420419993,-31.112815950000368,53043.90707712 2025-08-18,03:08:28.000,230,11067907,115285,0,1755486507,13876.657420419993,-31.084619429995655,53043.92803848 2025-08-18,03:08:29.000,230,11067915,115245,0,1755486508,13876.637211489993,-31.084619429995655,53043.96297408001 2025-08-18,03:08:30.000,230,11067806,115365,0,1755486509,13876.650684109998,-31.063472039997578,53043.95598696 2025-08-18,03:08:31.000,230,11067938,115445,0,1755486510,13876.711310899998,-31.04937377999886,53043.93502560001 2025-08-18,03:08:32.000,230,11067919,115365,0,1755486511,13876.691101969998,-31.05642290999822,53043.91406424001 2025-08-18,03:08:33.000,230,11067862,115285,0,1755486512,13876.677629349993,-31.063472039997578,53043.90009 2025-08-18,03:08:34.000,230,11067920,115285,0,1755486513,13876.630475179998,-31.028226390000782,53043.92803848 2025-08-18,03:08:35.000,230,11067873,114885,0,1755486514,13876.677629349993,-31.028226390000782,53043.92803848 2025-08-18,03:08:36.000,230,11067930,114845,0,1755486515,13876.650684109998,-31.00707899999543,53043.94899984 2025-08-18,03:08:37.000,230,11067897,115125,0,1755486516,13876.603529939988,-31.00707899999543,53043.96297408001 2025-08-18,03:08:38.000,230,11067889,115205,0,1755486517,13876.637211489993,-31.00707899999543,53043.96297408001 2025-08-18,03:08:39.000,230,11067904,115205,0,1755486518,13876.697838279993,-31.021177260001423,53043.990922560006 2025-08-18,03:08:40.000,230,11067911,115365,0,1755486519,13876.643947799988,-31.021177260001423,53043.94201272001 2025-08-18,03:08:41.000,230,11067909,115365,0,1755486520,13876.670893039998,-31.014128130002064,53043.95598696 2025-08-18,03:08:42.000,230,11067875,115245,0,1755486521,13876.637211489993,-31.00707899999543,53043.93502560001 2025-08-18,03:08:43.000,230,11067897,115485,0,1755486522,13876.670893039998,-31.021177260001423,53043.98393544001 2025-08-18,03:08:44.000,230,11067910,115085,0,1755486523,13876.637211489993,-31.028226390000782,53043.97694832 2025-08-18,03:08:45.000,230,11067907,115325,0,1755486524,13876.650684109998,-31.063472039997578,53044.01887104 2025-08-18,03:08:46.000,230,11067882,115205,0,1755486525,13876.643947799988,-31.028226390000782,53044.04681952 2025-08-18,03:08:47.000,230,11067915,115165,0,1755486526,13876.637211489993,-31.0423246499995,53044.05380664 2025-08-18,03:08:48.000,230,11067925,115005,0,1755486527,13876.603529939988,-31.09166856000229,53044.039832400005 2025-08-18,03:08:49.000,230,11067922,115125,0,1755486528,13876.603529939988,-31.084619429995655,53044.04681952 2025-08-18,03:08:50.000,230,11067848,115085,0,1755486529,13876.583321009988,-31.04937377999886,53044.06079376001 2025-08-18,03:08:51.000,230,11067879,115165,0,1755486530,13876.556375769993,-31.084619429995655,53044.05380664 2025-08-18,03:08:52.000,230,11067852,115205,0,1755486531,13876.549639459998,-31.077570299996296,53044.02585816 2025-08-18,03:08:53.000,230,11067895,115085,0,1755486532,13876.596793629993,-31.084619429995655,53044.05380664 2025-08-18,03:08:54.000,230,11067921,115565,0,1755486533,13876.542903150003,-31.119865079999727,53044.03284528001 2025-08-18,03:08:55.000,230,11067920,115085,0,1755486534,13876.596793629993,-31.148061599997163,53044.04681952 2025-08-18,03:08:56.000,230,11067895,115085,0,1755486535,13876.576584699993,-31.084619429995655,53044.02585816 2025-08-18,03:08:57.000,230,11067887,115245,0,1755486536,13876.515957909993,-31.141012469997804,53043.98393544001 2025-08-18,03:08:58.000,230,11067896,114965,0,1755486537,13876.542903150003,-31.126914209999086,53043.990922560006 2025-08-18,03:08:59.000,230,11067943,115285,0,1755486538,13876.536166839993,-31.16215985999588,53043.99790968 2025-08-18,03:09:00.000,230,11067895,115085,0,1755486539,13876.617002559993,-31.16215985999588,53044.0048968 2025-08-18,03:09:01.000,230,11067886,115245,0,1755486540,13876.563112080003,-31.148061599997163,53044.0048968 2025-08-18,03:09:02.000,230,11067902,114925,0,1755486541,13876.630475179998,-31.176258120001876,53043.99790968 2025-08-18,03:09:03.000,230,11067860,115365,0,1755486542,13876.623738869988,-31.183307250001235,53043.98393544001 2025-08-18,03:09:04.000,230,11067944,115365,0,1755486543,13876.617002559993,-31.155110729996522,53043.97694832 2025-08-18,03:09:05.000,230,11067854,115125,0,1755486544,13876.596793629993,-31.204454639999312,53043.99790968 2025-08-18,03:09:06.000,230,11067910,115165,0,1755486545,13876.610266249998,-31.176258120001876,53043.96297408001 2025-08-18,03:09:07.000,230,11067949,115125,0,1755486546,13876.617002559993,-31.190356380000594,53044.01887104 2025-08-18,03:09:08.000,230,11067914,115165,0,1755486547,13876.576584699993,-31.183307250001235,53044.01188392001 2025-08-18,03:09:09.000,230,11067848,115365,0,1755486548,13876.590057319998,-31.176258120001876,53044.0048968 2025-08-18,03:09:10.000,230,11067890,115325,0,1755486549,13876.569848389998,-31.155110729996522,53044.03284528001 2025-08-18,03:09:11.000,230,11067865,115205,0,1755486550,13876.637211489993,-31.16215985999588,53044.03284528001 2025-08-18,03:09:12.000,230,11067876,115205,0,1755486551,13876.684365659989,-31.148061599997163,53043.990922560006 2025-08-18,03:09:13.000,230,11067889,115285,0,1755486552,13876.670893039998,-31.183307250001235,53044.03284528001 2025-08-18,03:09:14.000,230,11067940,115205,0,1755486553,13876.718047209994,-31.16215985999588,53043.97694832 2025-08-18,03:09:15.000,230,11067952,115365,0,1755486554,13876.650684109998,-31.155110729996522,53044.0048968 2025-08-18,03:09:16.000,230,11067891,115125,0,1755486555,13876.684365659989,-31.133963339998445,53044.01887104 2025-08-18,03:09:17.000,230,11067929,115445,0,1755486556,13876.657420419993,-31.176258120001876,53044.0048968 2025-08-18,03:09:18.000,230,11067876,115165,0,1755486557,13876.677629349993,-31.155110729996522,53044.02585816 2025-08-18,03:09:19.000,230,11067857,115365,0,1755486558,13876.704574589989,-31.119865079999727,53044.0048968 2025-08-18,03:09:20.000,230,11067936,115165,0,1755486559,13876.711310899998,-31.112815950000368,53043.99790968 2025-08-18,03:09:21.000,230,11067955,115325,0,1755486560,13876.731519829998,-31.119865079999727,53043.99790968 2025-08-18,03:09:22.000,230,11067911,115085,0,1755486561,13876.744992449989,-31.112815950000368,53044.03284528001 2025-08-18,03:09:23.000,230,11067916,115125,0,1755486562,13876.711310899998,-31.119865079999727,53044.06079376001 2025-08-18,03:09:24.000,230,11067923,115165,0,1755486563,13876.711310899998,-31.09871769000165,53044.01188392001 2025-08-18,03:09:25.000,230,11067903,115405,0,1755486564,13876.724783519989,-31.112815950000368,53043.96297408001 2025-08-18,03:09:26.000,230,11067903,115365,0,1755486565,13876.677629349993,-31.10576682000101,53044.01887104 2025-08-18,03:09:27.000,230,11067931,115165,0,1755486566,13876.724783519989,-31.119865079999727,53043.98393544001 2025-08-18,03:09:28.000,230,11067902,115205,0,1755486567,13876.731519829998,-31.10576682000101,53043.98393544001 2025-08-18,03:09:29.000,230,11067895,115125,0,1755486568,13876.744992449989,-31.10576682000101,53043.99790968 2025-08-18,03:09:30.000,230,11067860,115205,0,1755486569,13876.778673999994,-31.070521169996937,53044.03284528001 2025-08-18,03:09:31.000,230,11067888,115285,0,1755486570,13876.731519829998,-31.04937377999886,53043.969961200004 2025-08-18,03:09:32.000,230,11067888,114965,0,1755486571,13876.758465069994,-31.04937377999886,53043.99790968 2025-08-18,03:09:33.000,230,11067905,115005,0,1755486572,13876.798882929994,-31.0423246499995,53044.01887104 2025-08-18,03:09:34.000,230,11067938,115285,0,1755486573,13876.771937689999,-31.070521169996937,53044.01887104 2025-08-18,03:09:35.000,230,11067889,115165,0,1755486574,13876.771937689999,-31.021177260001423,53044.01188392001 2025-08-18,03:09:36.000,230,11067956,115005,0,1755486575,13876.758465069994,-31.014128130002064,53044.01887104 2025-08-18,03:09:37.000,230,11067890,115365,0,1755486576,13876.792146619999,-30.99298073999671,53043.99790968 2025-08-18,03:09:38.000,230,11067904,115125,0,1755486577,13876.751728759999,-30.943636830001196,53044.01188392001 2025-08-18,03:09:39.000,230,11067929,115005,0,1755486578,13876.778673999994,-30.971833349998633,53043.92803848 2025-08-18,03:09:40.000,230,11067964,115325,0,1755486579,13876.812355549999,-31.00002986999607,53044.01887104 2025-08-18,03:09:41.000,230,11067929,115325,0,1755486580,13876.832564479999,-30.929538569995202,53044.02585816 2025-08-18,03:09:42.000,230,11067881,115125,0,1755486581,13876.82582816999,-30.943636830001196,53043.99790968 2025-08-18,03:09:43.000,230,11067884,115245,0,1755486582,13876.832564479999,-30.964784219999274,53044.02585816 2025-08-18,03:09:44.000,230,11067920,115285,0,1755486583,13876.751728759999,-30.957735089999915,53044.01887104 2025-08-18,03:09:45.000,230,11067891,115445,0,1755486584,13876.812355549999,-30.957735089999915,53044.05380664 2025-08-18,03:09:46.000,230,11067895,115245,0,1755486585,13876.765201379989,-30.943636830001196,53044.0048968 2025-08-18,03:09:47.000,230,11067950,115245,0,1755486586,13876.82582816999,-30.922489439995843,53044.01188392001 2025-08-18,03:09:48.000,230,11067895,115005,0,1755486587,13876.84603709999,-30.936587700001837,53044.05380664 2025-08-18,03:09:49.000,230,11067884,115245,0,1755486588,13876.792146619999,-30.950685960000555,53043.98393544001 2025-08-18,03:09:50.000,230,11067922,115205,0,1755486589,13876.798882929994,-30.943636830001196,53043.98393544001 2025-08-18,03:09:51.000,230,11067867,115245,0,1755486590,13876.812355549999,-30.915440309996484,53043.98393544001 2025-08-18,03:09:52.000,230,11067943,115325,0,1755486591,13876.84603709999,-30.915440309996484,53044.08175512001 2025-08-18,03:09:53.000,230,11067961,115045,0,1755486592,13876.832564479999,-30.943636830001196,53043.99790968 2025-08-18,03:09:54.000,230,11067968,115165,0,1755486593,13876.879718649994,-30.936587700001837,53044.01188392001 2025-08-18,03:09:55.000,230,11067904,115325,0,1755486594,13876.859509719994,-30.908391179997125,53043.990922560006 2025-08-18,03:09:56.000,230,11067928,115405,0,1755486595,13876.872982339999,-30.943636830001196,53044.039832400005 2025-08-18,03:09:57.000,230,11067867,115365,0,1755486596,13876.832564479999,-30.901342049997766,53043.969961200004 2025-08-18,03:09:58.000,230,11067909,115165,0,1755486597,13876.798882929994,-30.915440309996484,53044.04681952 2025-08-18,03:09:59.000,230,11067902,115165,0,1755486598,13876.82582816999,-30.887243789999047,53044.039832400005 2025-08-18,03:10:00.000,230,11067936,115005,0,1755486599,13876.852773409999,-30.922489439995843,53044.05380664 2025-08-18,03:10:01.000,230,11067950,115285,0,1755486600,13876.859509719994,-30.929538569995202,53044.04681952 2025-08-18,03:10:02.000,230,11067958,115085,0,1755486601,13876.832564479999,-30.894292919998406,53044.09572936 2025-08-18,03:10:03.000,230,11067965,115085,0,1755486602,13876.84603709999,-30.887243789999047,53044.0048968 2025-08-18,03:10:04.000,230,11067973,115205,0,1755486603,13876.852773409999,-30.894292919998406,53044.039832400005 2025-08-18,03:10:05.000,230,11067946,115125,0,1755486604,13876.88645495999,-30.922489439995843,53044.08175512001 2025-08-18,03:10:06.000,230,11067892,115245,0,1755486605,13876.86624602999,-30.908391179997125,53044.06079376001 2025-08-18,03:10:07.000,230,11067933,115165,0,1755486606,13876.940345439994,-30.86609640000097,53044.02585816 2025-08-18,03:10:08.000,230,11067966,115005,0,1755486607,13876.92687281999,-30.894292919998406,53044.074768 2025-08-18,03:10:09.000,230,11067949,115325,0,1755486608,13876.9134002,-30.85199814000225,53044.10970360001 2025-08-18,03:10:10.000,230,11067916,114685,0,1755486609,13876.90666388999,-30.86609640000097,53044.06778088 2025-08-18,03:10:11.000,230,11067891,115405,0,1755486610,13876.9134002,-30.85199814000225,53044.06778088 2025-08-18,03:10:12.000,230,11067876,115045,0,1755486611,13876.920136509994,-30.85904727000161,53044.074768 2025-08-18,03:10:13.000,230,11067906,115285,0,1755486612,13876.9134002,-30.85904727000161,53044.039832400005 2025-08-18,03:10:14.000,230,11067915,115445,0,1755486613,13876.93360913,-30.908391179997125,53044.01188392001 2025-08-18,03:10:15.000,230,11067894,114925,0,1755486614,13876.92687281999,-30.87314553000033,53044.09572936 2025-08-18,03:10:16.000,230,11067986,115165,0,1755486615,13876.93360913,-30.86609640000097,53044.10970360001 2025-08-18,03:10:17.000,230,11067956,115365,0,1755486616,13876.899927579994,-30.85199814000225,53044.10271648001 2025-08-18,03:10:18.000,230,11067917,115045,0,1755486617,13876.899927579994,-30.85904727000161,53044.04681952 2025-08-18,03:10:19.000,230,11067960,115325,0,1755486618,13876.879718649994,-30.844949009995617,53044.04681952 2025-08-18,03:10:20.000,230,11067928,115245,0,1755486619,13876.920136509994,-30.837899879996257,53044.10970360001 2025-08-18,03:10:21.000,230,11067909,115445,0,1755486620,13876.920136509994,-30.844949009995617,53044.04681952 2025-08-18,03:10:22.000,230,11067932,114965,0,1755486621,13876.899927579994,-30.85904727000161,53044.10271648001 2025-08-18,03:10:23.000,230,11067934,115285,0,1755486622,13876.88645495999,-30.85904727000161,53044.10271648001 2025-08-18,03:10:24.000,230,11067952,115045,0,1755486623,13876.94708174999,-30.80970335999882,53044.137652080004 2025-08-18,03:10:25.000,230,11067957,115365,0,1755486624,13876.90666388999,-30.844949009995617,53044.137652080004 2025-08-18,03:10:26.000,230,11067911,115205,0,1755486625,13876.920136509994,-30.844949009995617,53044.158613440006 2025-08-18,03:10:27.000,230,11067951,115125,0,1755486626,13876.940345439994,-30.844949009995617,53044.15162632001 2025-08-18,03:10:28.000,230,11067979,115045,0,1755486627,13876.940345439994,-30.80265422999946,53044.1446392 2025-08-18,03:10:29.000,230,11067967,115245,0,1755486628,13876.9134002,-30.82380161999754,53044.16560056 2025-08-18,03:10:30.000,230,11067958,115085,0,1755486629,13876.92687281999,-30.774457710002025,53044.19354904 2025-08-18,03:10:31.000,230,11067930,115365,0,1755486630,13876.96729067999,-30.774457710002025,53044.1446392 2025-08-18,03:10:32.000,230,11067909,115205,0,1755486631,13876.94708174999,-30.795605100000103,53044.158613440006 2025-08-18,03:10:33.000,230,11067936,115525,0,1755486632,13876.940345439994,-30.837899879996257,53044.19354904 2025-08-18,03:10:34.000,230,11067950,115005,0,1755486633,13876.940345439994,-30.82380161999754,53044.17258768 2025-08-18,03:10:35.000,230,11067981,115405,0,1755486634,13876.94708174999,-30.8308507499969,53044.17258768 2025-08-18,03:10:36.000,230,11067939,115125,0,1755486635,13876.960554369994,-30.844949009995617,53044.17258768 2025-08-18,03:10:37.000,230,11067969,115325,0,1755486636,13876.94708174999,-30.844949009995617,53044.207523280005 2025-08-18,03:10:38.000,230,11067924,115045,0,1755486637,13876.94708174999,-30.788555970000743,53044.18656192 2025-08-18,03:10:39.000,230,11067951,115165,0,1755486638,13876.98749960999,-30.76035944999603,53044.22149752 2025-08-18,03:10:40.000,230,11068010,115365,0,1755486639,13877.000972229995,-30.795605100000103,53044.2145104 2025-08-18,03:10:41.000,230,11067910,115005,0,1755486640,13877.03465378,-30.80970335999882,53044.23547176 2025-08-18,03:10:42.000,230,11067969,115125,0,1755486641,13877.00770853999,-30.8308507499969,53044.19354904 2025-08-18,03:10:43.000,230,11067923,115125,0,1755486642,13877.01444485,-30.80970335999882,53044.20053616001 2025-08-18,03:10:44.000,230,11067948,115085,0,1755486643,13877.021181159995,-30.80970335999882,53044.207523280005 2025-08-18,03:10:45.000,230,11067925,115085,0,1755486644,13877.01444485,-30.81675248999818,53044.2145104 2025-08-18,03:10:46.000,230,11067929,115005,0,1755486645,13877.000972229995,-30.80970335999882,53044.22848464001 2025-08-18,03:10:47.000,230,11067884,115325,0,1755486646,13877.04812639999,-30.795605100000103,53044.2145104 2025-08-18,03:10:48.000,230,11067875,115045,0,1755486647,13877.08854425999,-30.774457710002025,53044.22149752 2025-08-18,03:10:49.000,230,11067971,115005,0,1755486648,13877.081807949995,-30.746261189997313,53044.17957480001 2025-08-18,03:10:50.000,230,11067971,115085,0,1755486649,13877.05486271,-30.725113799999235,53044.20053616001 2025-08-18,03:10:51.000,230,11068011,115285,0,1755486650,13877.061599019995,-30.725113799999235,53044.24944600001 2025-08-18,03:10:52.000,230,11067961,115045,0,1755486651,13877.10875318999,-30.746261189997313,53044.207523280005 2025-08-18,03:10:53.000,230,11067945,115165,0,1755486652,13877.081807949995,-30.76035944999603,53044.158613440006 2025-08-18,03:10:54.000,230,11067932,115085,0,1755486653,13877.1154895,-30.788555970000743,53044.20053616001 2025-08-18,03:10:55.000,230,11067933,115045,0,1755486654,13877.081807949995,-30.746261189997313,53044.17957480001 2025-08-18,03:10:56.000,230,11067917,115285,0,1755486655,13877.081807949995,-30.774457710002025,53044.2145104 2025-08-18,03:10:57.000,230,11067932,115445,0,1755486656,13877.061599019995,-30.76740857999539,53044.207523280005 2025-08-18,03:10:58.000,230,11067913,114925,0,1755486657,13877.06833532999,-30.774457710002025,53044.17258768 2025-08-18,03:10:59.000,230,11067936,115125,0,1755486658,13877.07507164,-30.75331031999667,53044.16560056 2025-08-18,03:11:00.000,230,11067964,115165,0,1755486659,13877.07507164,-30.774457710002025,53044.15162632001 2025-08-18,03:11:01.000,230,11067923,114965,0,1755486660,13877.10875318999,-30.732162929998594,53044.16560056 2025-08-18,03:11:02.000,230,11067903,115245,0,1755486661,13877.122225809995,-30.774457710002025,53044.16560056 2025-08-18,03:11:03.000,230,11067904,115245,0,1755486662,13877.122225809995,-30.746261189997313,53044.17957480001 2025-08-18,03:11:04.000,230,11067919,115085,0,1755486663,13877.08854425999,-30.781506840001384,53044.16560056 2025-08-18,03:11:05.000,230,11067961,115165,0,1755486664,13877.09528057,-30.80265422999946,53044.17258768 2025-08-18,03:11:06.000,230,11067974,115005,0,1755486665,13877.12896211999,-30.76035944999603,53044.17957480001 2025-08-18,03:11:07.000,230,11067890,115245,0,1755486666,13877.10875318999,-30.80265422999946,53044.207523280005 2025-08-18,03:11:08.000,230,11067940,115125,0,1755486667,13877.09528057,-30.76035944999603,53044.137652080004 2025-08-18,03:11:09.000,230,11067931,115365,0,1755486668,13877.10875318999,-30.746261189997313,53044.158613440006 2025-08-18,03:11:10.000,230,11067972,114885,0,1755486669,13877.122225809995,-30.788555970000743,53044.16560056 2025-08-18,03:11:11.000,230,11067975,115165,0,1755486670,13877.081807949995,-30.774457710002025,53044.13066496001 2025-08-18,03:11:12.000,230,11067935,115005,0,1755486671,13877.142434739995,-30.781506840001384,53044.17258768 2025-08-18,03:11:13.000,230,11067928,115205,0,1755486672,13877.1154895,-30.76740857999539,53044.20053616001 2025-08-18,03:11:14.000,230,11067969,115125,0,1755486673,13877.13569843,-30.781506840001384,53044.207523280005 2025-08-18,03:11:15.000,230,11067914,115245,0,1755486674,13877.12896211999,-30.795605100000103,53044.19354904 2025-08-18,03:11:16.000,230,11067954,115005,0,1755486675,13877.17611629,-30.774457710002025,53044.2145104 2025-08-18,03:11:17.000,230,11067956,115005,0,1755486676,13877.12896211999,-30.76740857999539,53044.15162632001 2025-08-18,03:11:18.000,230,11067982,115285,0,1755486677,13877.10875318999,-30.76740857999539,53044.17258768 2025-08-18,03:11:19.000,230,11067977,115165,0,1755486678,13877.1154895,-30.774457710002025,53044.137652080004 2025-08-18,03:11:20.000,230,11067965,114845,0,1755486679,13877.102016879995,-30.75331031999667,53044.17258768 2025-08-18,03:11:21.000,230,11067930,115245,0,1755486680,13877.081807949995,-30.746261189997313,53044.158613440006 2025-08-18,03:11:22.000,230,11067918,115125,0,1755486681,13877.10875318999,-30.788555970000743,53044.10970360001 2025-08-18,03:11:23.000,230,11068000,115005,0,1755486682,13877.09528057,-30.76035944999603,53044.1446392 2025-08-18,03:11:24.000,230,11067948,115205,0,1755486683,13877.331051419991,-30.86609640000097,53044.09572936 2025-08-18,03:11:25.000,230,11068000,114765,0,1755486684,13877.344524039996,-30.80970335999882,53044.10271648001 2025-08-18,03:11:26.000,230,11067993,115365,0,1755486685,13877.364732969996,-30.795605100000103,53044.074768 2025-08-18,03:11:27.000,230,11067921,115165,0,1755486686,13877.33778773,-30.81675248999818,53044.074768 2025-08-18,03:11:28.000,230,11067964,115005,0,1755486687,13877.378205590001,-30.774457710002025,53044.088742240005 2025-08-18,03:11:29.000,230,11067965,115045,0,1755486688,13877.378205590001,-30.81675248999818,53044.137652080004 2025-08-18,03:11:30.000,230,11067966,115045,0,1755486689,13877.391678209991,-30.795605100000103,53044.137652080004 2025-08-18,03:11:31.000,230,11067966,115245,0,1755486690,13877.371469279991,-30.80970335999882,53044.13066496001 2025-08-18,03:11:32.000,230,11067997,115325,0,1755486691,13877.411887139991,-30.80970335999882,53044.137652080004 2025-08-18,03:11:33.000,230,11067975,115325,0,1755486692,13877.405150829996,-30.80970335999882,53044.09572936 2025-08-18,03:11:34.000,230,11067953,115165,0,1755486693,13877.452304999992,-30.774457710002025,53044.1446392 2025-08-18,03:11:35.000,230,11067935,115125,0,1755486694,13877.425359759996,-30.795605100000103,53044.158613440006 2025-08-18,03:11:36.000,230,11067979,115365,0,1755486695,13877.512931789992,-30.746261189997313,53044.15162632001 2025-08-18,03:11:37.000,230,11067969,115085,0,1755486696,13877.445568689996,-30.781506840001384,53044.137652080004 2025-08-18,03:11:38.000,230,11067934,115285,0,1755486697,13877.438832380001,-30.732162929998594,53044.137652080004 2025-08-18,03:11:39.000,230,11067939,115085,0,1755486698,13877.499459170002,-30.75331031999667,53044.22149752 2025-08-18,03:11:40.000,230,11067979,115005,0,1755486699,13877.452304999992,-30.711015540000517,53044.18656192 2025-08-18,03:11:41.000,230,11067963,115365,0,1755486700,13877.485986549997,-30.689868149995164,53044.22848464001 2025-08-18,03:11:42.000,230,11067973,115205,0,1755486701,13877.452304999992,-30.675769889996445,53044.17258768 2025-08-18,03:11:43.000,230,11067941,115085,0,1755486702,13877.459041310001,-30.682819019995804,53044.22149752 2025-08-18,03:11:44.000,230,11067935,115245,0,1755486703,13877.485986549997,-30.718064669999876,53044.19354904 2025-08-18,03:11:45.000,230,11067957,115005,0,1755486704,13877.499459170002,-30.668720759997086,53044.24944600001 2025-08-18,03:11:46.000,230,11067966,115405,0,1755486705,13877.526404409997,-30.654622499998368,53044.17957480001 2025-08-18,03:11:47.000,230,11067928,115165,0,1755486706,13877.472513929992,-30.6969172800018,53044.23547176 2025-08-18,03:11:48.000,230,11067989,115405,0,1755486707,13877.452304999992,-30.661671629997727,53044.16560056 2025-08-18,03:11:49.000,230,11067943,114925,0,1755486708,13877.485986549997,-30.654622499998368,53044.19354904 2025-08-18,03:11:50.000,230,11067935,115165,0,1755486709,13877.492722859992,-30.661671629997727,53044.27739448001 2025-08-18,03:11:51.000,230,11067917,115285,0,1755486710,13877.479250240001,-30.63347511000029,53044.23547176 2025-08-18,03:11:52.000,230,11068007,115245,0,1755486711,13877.533140719992,-30.64052423999965,53044.17258768 2025-08-18,03:11:53.000,230,11067958,115005,0,1755486712,13877.533140719992,-30.668720759997086,53044.23547176 2025-08-18,03:11:54.000,230,11068014,115205,0,1755486713,13877.519668100002,-30.64052423999965,53044.24245888 2025-08-18,03:11:55.000,230,11067953,115365,0,1755486714,13877.553349649992,-30.64757336999901,53044.256433120005 2025-08-18,03:11:56.000,230,11067939,115245,0,1755486715,13877.533140719992,-30.675769889996445,53044.24245888 2025-08-18,03:11:57.000,230,11067972,115085,0,1755486716,13877.546613339997,-30.63347511000029,53044.20053616001 2025-08-18,03:11:58.000,230,11067906,115205,0,1755486717,13877.566822269997,-30.5841311999975,53044.22149752 2025-08-18,03:11:59.000,230,11067982,115205,0,1755486718,13877.573558579992,-30.64052423999965,53044.256433120005 2025-08-18,03:12:00.000,230,11067959,115205,0,1755486719,13877.593767509992,-30.619376850001572,53044.27040736001 2025-08-18,03:12:01.000,230,11067972,115205,0,1755486720,13877.587031199997,-30.619376850001572,53044.22848464001 2025-08-18,03:12:02.000,230,11067978,115565,0,1755486721,13877.566822269997,-30.59118032999686,53044.24944600001 2025-08-18,03:12:03.000,230,11067928,115165,0,1755486722,13877.573558579992,-30.57708206999814,53044.22848464001 2025-08-18,03:12:04.000,230,11067982,115085,0,1755486723,13877.573558579992,-30.570032939998782,53044.16560056 2025-08-18,03:12:05.000,230,11067956,115205,0,1755486724,13877.566822269997,-30.5841311999975,53044.24245888 2025-08-18,03:12:06.000,230,11067946,115245,0,1755486725,13877.587031199997,-30.5841311999975,53044.26342024 2025-08-18,03:12:07.000,230,11067966,115365,0,1755486726,13877.539877030002,-30.605278589995578,53044.23547176 2025-08-18,03:12:08.000,230,11067979,115085,0,1755486727,13877.566822269997,-30.62642598000093,53044.23547176 2025-08-18,03:12:09.000,230,11067930,115085,0,1755486728,13877.593767509992,-30.57708206999814,53044.2145104 2025-08-18,03:12:10.000,230,11067946,115325,0,1755486729,13877.600503820002,-30.5841311999975,53044.18656192 2025-08-18,03:12:11.000,230,11067951,115365,0,1755486730,13877.593767509992,-30.555934680000064,53044.22149752 2025-08-18,03:12:12.000,230,11067984,115125,0,1755486731,13877.607240129997,-30.59118032999686,53044.256433120005 2025-08-18,03:12:13.000,230,11067996,115365,0,1755486732,13877.587031199997,-30.59822945999622,53044.22848464001 2025-08-18,03:12:14.000,230,11067923,115005,0,1755486733,13877.580294890002,-30.562983809999423,53044.24245888 2025-08-18,03:12:15.000,230,11067984,115165,0,1755486734,13877.587031199997,-30.570032939998782,53044.26342024 2025-08-18,03:12:16.000,230,11067976,115165,0,1755486735,13877.627449059997,-30.548885550000705,53044.256433120005 2025-08-18,03:12:17.000,230,11067944,115125,0,1755486736,13877.613976439992,-30.548885550000705,53044.27040736001 2025-08-18,03:12:18.000,230,11067952,115365,0,1755486737,13877.600503820002,-30.57708206999814,53044.22149752 2025-08-18,03:12:19.000,230,11068001,115005,0,1755486738,13877.654394299992,-30.562983809999423,53044.22149752 2025-08-18,03:12:20.000,230,11067993,115045,0,1755486739,13877.627449059997,-30.570032939998782,53044.22149752 2025-08-18,03:12:21.000,230,11067986,115445,0,1755486740,13877.661130610002,-30.555934680000064,53044.22848464001 2025-08-18,03:12:22.000,230,11067987,115085,0,1755486741,13877.640921680002,-30.5841311999975,53044.24245888 2025-08-18,03:12:23.000,230,11067970,115165,0,1755486742,13877.607240129997,-30.5841311999975,53044.19354904 2025-08-18,03:12:24.000,230,11067937,115205,0,1755486743,13877.593767509992,-30.555934680000064,53044.18656192 2025-08-18,03:12:25.000,230,11067974,115085,0,1755486744,13877.607240129997,-30.59118032999686,53044.26342024 2025-08-18,03:12:26.000,230,11067990,115085,0,1755486745,13877.593767509992,-30.555934680000064,53044.256433120005 2025-08-18,03:12:27.000,230,11067957,115205,0,1755486746,13877.613976439992,-30.59118032999686,53044.256433120005 2025-08-18,03:12:28.000,230,11067948,115605,0,1755486747,13877.573558579992,-30.562983809999423,53044.256433120005 2025-08-18,03:12:29.000,230,11067928,115365,0,1755486748,13877.587031199997,-30.5841311999975,53044.256433120005 2025-08-18,03:12:30.000,230,11067990,115205,0,1755486749,13877.600503820002,-30.63347511000029,53044.24245888 2025-08-18,03:12:31.000,230,11067991,114965,0,1755486750,13877.701548470002,-30.562983809999423,53044.256433120005 2025-08-18,03:12:32.000,230,11067968,115165,0,1755486751,13877.634185369992,-30.562983809999423,53044.24245888 2025-08-18,03:12:33.000,230,11068010,115085,0,1755486752,13877.607240129997,-30.59822945999622,53044.23547176 2025-08-18,03:12:34.000,230,11067980,115045,0,1755486753,13877.627449059997,-30.570032939998782,53044.27040736001 2025-08-18,03:12:45.000,230,11068000,115205,0,1755486764,13877.688075849997,-30.570032939998782,53044.34027856 2025-08-18,03:12:46.000,230,11068014,115205,0,1755486765,13877.667866919997,-30.59118032999686,53044.326304320006 2025-08-18,03:12:47.000,230,11067923,115045,0,1755486766,13877.708284779997,-30.612327720002213,53044.3542528 2025-08-18,03:12:48.000,230,11067988,115005,0,1755486767,13877.721757400002,-30.562983809999423,53044.3891884 2025-08-18,03:12:49.000,230,11067992,115165,0,1755486768,13877.768911569998,-30.5841311999975,53044.34726568001 2025-08-18,03:12:50.000,230,11067951,115205,0,1755486769,13877.789120499998,-30.541836420001346,53044.38220128 2025-08-18,03:12:51.000,230,11067984,115125,0,1755486770,13877.762175260003,-30.555934680000064,53044.36123992 2025-08-18,03:12:52.000,230,11068009,115085,0,1755486771,13877.755438949993,-30.5841311999975,53044.34027856 2025-08-18,03:12:53.000,230,11067992,115165,0,1755486772,13877.782384189988,-30.555934680000064,53044.36822704001 2025-08-18,03:12:54.000,230,11067994,115085,0,1755486773,13877.822802049988,-30.555934680000064,53044.3542528 2025-08-18,03:12:55.000,230,11067977,115245,0,1755486774,13877.789120499998,-30.562983809999423,53044.38220128 2025-08-18,03:12:56.000,230,11067981,115245,0,1755486775,13877.802593119988,-30.513639899996633,53044.3542528 2025-08-18,03:12:57.000,230,11067975,115205,0,1755486776,13877.829538359998,-30.513639899996633,53044.39617552001 2025-08-18,03:12:58.000,230,11068005,115085,0,1755486777,13877.869956219998,-30.534787290001987,53044.36822704001 2025-08-18,03:12:59.000,230,11067968,115245,0,1755486778,13877.843010979988,-30.506590769997274,53044.41014976 2025-08-18,03:13:00.000,230,11067961,115445,0,1755486779,13877.822802049988,-30.46429599000112,53044.36822704001 2025-08-18,03:13:01.000,230,11067965,115165,0,1755486780,13877.809329429998,-30.47134512000048,53044.39617552001 2025-08-18,03:13:02.000,230,11067962,114925,0,1755486781,13877.843010979988,-30.47134512000048,53044.38220128 2025-08-18,03:13:03.000,230,11068013,114925,0,1755486782,13877.869956219998,-30.47134512000048,53044.36123992 2025-08-18,03:13:04.000,230,11068017,115125,0,1755486783,13877.876692529993,-30.485443379999197,53044.36822704001 2025-08-18,03:13:05.000,230,11068021,115165,0,1755486784,13877.869956219998,-30.47134512000048,53044.40316264 2025-08-18,03:13:06.000,230,11068003,115045,0,1755486785,13877.937319319994,-30.429050339997048,53044.40316264 2025-08-18,03:13:07.000,230,11068051,115165,0,1755486786,13877.930583009998,-30.46429599000112,53044.45207248 2025-08-18,03:13:08.000,230,11067975,115485,0,1755486787,13877.930583009998,-30.450197729995125,53044.41713688001 2025-08-18,03:13:09.000,230,11068004,115125,0,1755486788,13877.971000869999,-30.443148599995766,53044.3891884 2025-08-18,03:13:10.000,230,11067991,114925,0,1755486789,13877.944055629989,-30.46429599000112,53044.43111112 2025-08-18,03:13:11.000,230,11067965,115165,0,1755486790,13877.944055629989,-30.41495207999833,53044.43809824001 2025-08-18,03:13:12.000,230,11067972,115125,0,1755486791,13877.930583009998,-30.429050339997048,53044.424124000005 2025-08-18,03:13:13.000,230,11067959,115205,0,1755486792,13877.950791939998,-30.42200120999769,53044.43111112 2025-08-18,03:13:14.000,230,11067970,115085,0,1755486793,13877.937319319994,-30.41495207999833,53044.45207248 2025-08-18,03:13:15.000,230,11068004,115005,0,1755486794,13877.950791939998,-30.478394249999837,53044.44508536001 2025-08-18,03:13:16.000,230,11067955,115285,0,1755486795,13877.977737179994,-30.46429599000112,53044.45207248 2025-08-18,03:13:17.000,230,11068005,115005,0,1755486796,13877.997946109994,-30.436099469996407,53044.44508536001 2025-08-18,03:13:18.000,230,11067997,114725,0,1755486797,13878.004682419989,-30.42200120999769,53044.48002096 2025-08-18,03:13:19.000,230,11067972,115365,0,1755486798,13878.004682419989,-30.393804690000252,53044.493995200006 2025-08-18,03:13:20.000,230,11068000,115205,0,1755486799,13878.051836589999,-30.386755560000893,53044.48700808001 2025-08-18,03:13:21.000,230,11067973,115245,0,1755486800,13878.024891349989,-30.386755560000893,53044.5289308 2025-08-18,03:13:22.000,230,11067960,115365,0,1755486801,13878.011418729999,-30.36560816999554,53044.51495656001 2025-08-18,03:13:23.000,230,11068005,115365,0,1755486802,13878.04510027999,-30.344460779997462,53044.48002096 2025-08-18,03:13:24.000,230,11068026,115085,0,1755486803,13878.038363969994,-30.35855903999618,53044.46604672001 2025-08-18,03:13:25.000,230,11067956,115005,0,1755486804,13878.06530920999,-30.372657300002174,53044.48700808001 2025-08-18,03:13:26.000,230,11068018,115125,0,1755486805,13878.031627659999,-30.344460779997462,53044.4590596 2025-08-18,03:13:27.000,230,11067968,115085,0,1755486806,13878.06530920999,-30.35855903999618,53044.45207248 2025-08-18,03:13:28.000,230,11067963,115325,0,1755486807,13878.051836589999,-30.330362519998744,53044.473033840004 2025-08-18,03:13:29.000,230,11068047,114885,0,1755486808,13878.06530920999,-30.35855903999618,53044.48002096 2025-08-18,03:13:30.000,230,11068009,114925,0,1755486809,13878.098990759994,-30.344460779997462,53044.48700808001 2025-08-18,03:13:31.000,230,11067977,115005,0,1755486810,13878.038363969994,-30.330362519998744,53044.4590596 2025-08-18,03:13:32.000,230,11068004,115125,0,1755486811,13878.078781829994,-30.36560816999554,53044.50796944 2025-08-18,03:13:33.000,230,11068043,115045,0,1755486812,13878.051836589999,-30.35855903999618,53044.52194368 2025-08-18,03:13:34.000,230,11068039,115205,0,1755486813,13878.051836589999,-30.281018609995954,53044.473033840004 2025-08-18,03:13:35.000,230,11067945,115205,0,1755486814,13878.072045519999,-30.344460779997462,53044.5289308 2025-08-18,03:13:36.000,230,11068034,115125,0,1755486815,13878.092254449999,-30.316264260000025,53044.48700808001 2025-08-18,03:13:37.000,230,11067997,115085,0,1755486816,13878.092254449999,-30.337411649998103,53044.48700808001 2025-08-18,03:13:38.000,230,11067985,115125,0,1755486817,13878.092254449999,-30.337411649998103,53044.5289308 2025-08-18,03:13:39.000,230,11068008,115285,0,1755486818,13878.08551813999,-30.35150990999682,53044.48700808001 2025-08-18,03:13:40.000,230,11068020,114925,0,1755486819,13878.058572899994,-30.323313389999385,53044.53591792001 2025-08-18,03:13:41.000,230,11067966,115205,0,1755486820,13878.08551813999,-30.35150990999682,53044.53591792001 2025-08-18,03:13:42.000,230,11068000,114925,0,1755486821,13878.08551813999,-30.330362519998744,53044.591814880005 2025-08-18,03:13:43.000,230,11067991,115085,0,1755486822,13878.072045519999,-30.302166000001307,53044.53591792001 2025-08-18,03:13:44.000,230,11068047,115205,0,1755486823,13878.058572899994,-30.330362519998744,53044.57085352 2025-08-18,03:13:45.000,230,11067977,115365,0,1755486824,13878.10572706999,-30.372657300002174,53044.5289308 2025-08-18,03:13:46.000,230,11068037,115205,0,1755486825,13878.10572706999,-30.316264260000025,53044.56386640001 2025-08-18,03:13:47.000,230,11068004,115125,0,1755486826,13878.11246338,-30.302166000001307,53044.56386640001 2025-08-18,03:13:48.000,230,11067989,115245,0,1755486827,13878.092254449999,-30.36560816999554,53044.54989216 2025-08-18,03:13:49.000,230,11068038,115005,0,1755486828,13878.08551813999,-30.323313389999385,53044.55687928 2025-08-18,03:13:50.000,230,11068020,115005,0,1755486829,13878.051836589999,-30.337411649998103,53044.57784064 2025-08-18,03:13:51.000,230,11068040,115005,0,1755486830,13878.072045519999,-30.323313389999385,53044.542905040005 2025-08-18,03:13:52.000,230,11068052,115125,0,1755486831,13878.08551813999,-30.316264260000025,53044.56386640001 2025-08-18,03:13:53.000,230,11068027,115205,0,1755486832,13878.092254449999,-30.344460779997462,53044.53591792001 2025-08-18,03:13:54.000,230,11068006,115125,0,1755486833,13878.058572899994,-30.309215130000666,53044.50796944 2025-08-18,03:13:55.000,230,11068005,115285,0,1755486834,13878.11246338,-30.344460779997462,53044.50796944 2025-08-18,03:13:56.000,230,11068010,115005,0,1755486835,13878.08551813999,-30.295116870001948,53044.53591792001 2025-08-18,03:13:57.000,230,11068011,115365,0,1755486836,13878.06530920999,-30.273969479996595,53044.54989216 2025-08-18,03:13:58.000,230,11067985,115085,0,1755486837,13878.08551813999,-30.309215130000666,53044.5289308 2025-08-18,03:13:59.000,230,11067972,115165,0,1755486838,13878.06530920999,-30.266920349997235,53044.51495656001 2025-08-18,03:14:00.000,230,11067949,115285,0,1755486839,13878.018155039994,-30.266920349997235,53044.542905040005 2025-08-18,03:14:01.000,230,11068007,115365,0,1755486840,13878.072045519999,-30.259871219997876,53044.51495656001 2025-08-18,03:14:02.000,230,11067972,115405,0,1755486841,13878.08551813999,-30.2387238299998,53044.473033840004 2025-08-18,03:14:03.000,230,11067956,115045,0,1755486842,13878.10572706999,-30.281018609995954,53044.591814880005 2025-08-18,03:14:04.000,230,11067979,115205,0,1755486843,13878.10572706999,-30.273969479996595,53044.63373760001 2025-08-18,03:14:05.000,230,11067967,115005,0,1755486844,13878.08551813999,-30.281018609995954,53044.54989216 2025-08-18,03:14:06.000,230,11068024,115325,0,1755486845,13878.092254449999,-30.266920349997235,53044.56386640001 2025-08-18,03:14:07.000,230,11068002,115005,0,1755486846,13878.092254449999,-30.2387238299998,53044.54989216 2025-08-18,03:14:08.000,230,11068020,115085,0,1755486847,13878.13267231,-30.259871219997876,53044.55687928 2025-08-18,03:14:09.000,230,11068018,115445,0,1755486848,13878.08551813999,-30.266920349997235,53044.57085352 2025-08-18,03:14:10.000,230,11068018,115245,0,1755486849,13878.098990759994,-30.21757644000172,53044.57085352 2025-08-18,03:14:11.000,230,11068007,115085,0,1755486850,13878.098990759994,-30.2387238299998,53044.60578912001 2025-08-18,03:14:12.000,230,11067992,115205,0,1755486851,13878.139408619994,-30.252822089998517,53044.55687928 2025-08-18,03:14:13.000,230,11068005,115205,0,1755486852,13878.119199689994,-30.259871219997876,53044.53591792001 2025-08-18,03:14:14.000,230,11068009,115205,0,1755486853,13878.11246338,-30.252822089998517,53044.57784064 2025-08-18,03:14:15.000,230,11068009,114725,0,1755486854,13878.092254449999,-30.273969479996595,53044.57784064 2025-08-18,03:14:16.000,230,11067977,115285,0,1755486855,13878.06530920999,-30.295116870001948,53044.53591792001 2025-08-18,03:14:17.000,230,11067979,115125,0,1755486856,13878.08551813999,-30.288067739995313,53044.542905040005 2025-08-18,03:14:18.000,230,11068013,115365,0,1755486857,13878.12593599999,-30.266920349997235,53044.5289308 2025-08-18,03:14:19.000,230,11068021,115165,0,1755486858,13878.10572706999,-30.245772959999158,53044.54989216 2025-08-18,03:14:20.000,230,11068018,115205,0,1755486859,13878.16635385999,-30.259871219997876,53044.51495656001 2025-08-18,03:14:21.000,230,11068033,115125,0,1755486860,13878.12593599999,-30.23167470000044,53044.57784064 2025-08-18,03:14:22.000,230,11067989,114845,0,1755486861,13878.159617549994,-30.2387238299998,53044.56386640001 2025-08-18,03:14:23.000,230,11068010,115005,0,1755486862,13878.15288124,-30.273969479996595,53044.542905040005 2025-08-18,03:14:24.000,230,11067999,115365,0,1755486863,13878.13267231,-30.245772959999158,53044.5289308 2025-08-18,03:14:25.000,230,11068040,115085,0,1755486864,13878.098990759994,-30.2387238299998,53044.50796944 2025-08-18,03:14:26.000,230,11068032,114925,0,1755486865,13878.119199689994,-30.23167470000044,53044.56386640001 2025-08-18,03:14:27.000,230,11067972,115045,0,1755486866,13878.119199689994,-30.23167470000044,53044.5289308 2025-08-18,03:14:28.000,230,11067977,115485,0,1755486867,13878.10572706999,-30.252822089998517,53044.54989216 2025-08-18,03:14:29.000,230,11068038,115285,0,1755486868,13878.098990759994,-30.266920349997235,53044.50796944 2025-08-18,03:14:30.000,230,11068036,115165,0,1755486869,13878.092254449999,-30.252822089998517,53044.5289308 2025-08-18,03:14:31.000,230,11068047,115085,0,1755486870,13878.072045519999,-30.196429049996368,53044.5289308 2025-08-18,03:14:32.000,230,11067967,115245,0,1755486871,13878.08551813999,-30.21757644000172,53044.5289308 2025-08-18,03:14:33.000,230,11068041,115245,0,1755486872,13878.11246338,-30.245772959999158,53044.55687928 2025-08-18,03:14:34.000,230,11067990,115245,0,1755486873,13878.051836589999,-30.21757644000172,53044.52194368 2025-08-18,03:14:35.000,230,11068042,115205,0,1755486874,13878.078781829994,-30.23167470000044,53044.50796944 2025-08-18,03:14:36.000,230,11067975,115325,0,1755486875,13878.092254449999,-30.210527309995086,53044.50796944 2025-08-18,03:14:37.000,230,11068051,115205,0,1755486876,13878.098990759994,-30.2387238299998,53044.50796944 2025-08-18,03:14:38.000,230,11067997,115005,0,1755486877,13878.08551813999,-30.266920349997235,53044.48002096 2025-08-18,03:14:39.000,230,11067994,115165,0,1755486878,13878.08551813999,-30.21757644000172,53044.50796944 2025-08-18,03:14:40.000,230,11068020,115445,0,1755486879,13878.078781829994,-30.252822089998517,53044.46604672001 2025-08-18,03:14:41.000,230,11068039,115165,0,1755486880,13878.058572899994,-30.266920349997235,53044.52194368 2025-08-18,03:14:42.000,230,11068050,115205,0,1755486881,13878.051836589999,-30.281018609995954,53044.52194368 2025-08-18,03:14:43.000,230,11067989,115125,0,1755486882,13878.038363969994,-30.266920349997235,53044.542905040005 2025-08-18,03:14:44.000,230,11068070,115365,0,1755486883,13878.04510027999,-30.259871219997876,53044.48700808001 2025-08-18,03:14:45.000,230,11068054,114965,0,1755486884,13878.078781829994,-30.259871219997876,53044.54989216 2025-08-18,03:14:46.000,230,11068024,115325,0,1755486885,13878.031627659999,-30.273969479996595,53044.54989216 2025-08-18,03:14:47.000,230,11068037,115205,0,1755486886,13878.031627659999,-30.245772959999158,53044.52194368 2025-08-18,03:14:48.000,230,11067993,115125,0,1755486887,13878.038363969994,-30.281018609995954,53044.48700808001 2025-08-18,03:14:49.000,230,11067984,115325,0,1755486888,13878.051836589999,-30.288067739995313,53044.50098232 2025-08-18,03:14:50.000,230,11068034,115285,0,1755486889,13878.04510027999,-30.245772959999158,53044.5289308 2025-08-18,03:14:51.000,230,11067998,115125,0,1755486890,13878.058572899994,-30.281018609995954,53044.50796944 2025-08-18,03:14:52.000,230,11068010,114845,0,1755486891,13877.997946109994,-30.266920349997235,53044.55687928 2025-08-18,03:14:53.000,230,11068028,115245,0,1755486892,13877.997946109994,-30.2387238299998,53044.542905040005 2025-08-18,03:14:54.000,230,11068029,115285,0,1755486893,13878.018155039994,-30.245772959999158,53044.51495656001 2025-08-18,03:14:55.000,230,11068001,115365,0,1755486894,13878.058572899994,-30.245772959999158,53044.53591792001 2025-08-18,03:14:56.000,230,11068067,115205,0,1755486895,13878.06530920999,-30.266920349997235,53044.493995200006 2025-08-18,03:14:57.000,230,11068053,115325,0,1755486896,13878.092254449999,-30.245772959999158,53044.5289308 2025-08-18,03:14:58.000,230,11067978,115245,0,1755486897,13878.119199689994,-30.22462557000108,53044.53591792001 2025-08-18,03:14:59.000,230,11068000,115005,0,1755486898,13878.078781829994,-30.2387238299998,53044.51495656001 2025-08-18,03:15:00.000,230,11068052,115365,0,1755486899,13878.08551813999,-30.2387238299998,53044.48700808001 2025-08-18,03:15:01.000,230,11068022,115205,0,1755486900,13878.031627659999,-30.210527309995086,53044.50098232 2025-08-18,03:15:02.000,230,11067976,115285,0,1755486901,13878.038363969994,-30.17528165999829,53044.52194368 2025-08-18,03:15:03.000,230,11068028,115005,0,1755486902,13878.08551813999,-30.16823252999893,53044.48002096 2025-08-18,03:15:04.000,230,11068070,115005,0,1755486903,13878.04510027999,-30.196429049996368,53044.51495656001 2025-08-18,03:15:05.000,230,11068040,115085,0,1755486904,13878.06530920999,-30.18233078999765,53044.542905040005 2025-08-18,03:15:06.000,230,11067981,115005,0,1755486905,13878.11246338,-30.161183399999572,53044.57085352 2025-08-18,03:15:07.000,230,11068006,115205,0,1755486906,13878.06530920999,-30.18233078999765,53044.57085352 2025-08-18,03:15:08.000,230,11068004,115285,0,1755486907,13878.06530920999,-30.17528165999829,53044.52194368 2025-08-18,03:15:09.000,230,11067957,115085,0,1755486908,13878.051836589999,-30.196429049996368,53044.5289308 2025-08-18,03:15:10.000,230,11068016,115325,0,1755486909,13878.04510027999,-30.18233078999765,53044.51495656001 2025-08-18,03:15:11.000,230,11068021,115085,0,1755486910,13878.08551813999,-30.21757644000172,53044.55687928 2025-08-18,03:15:12.000,230,11067965,115165,0,1755486911,13878.058572899994,-30.210527309995086,53044.48002096 2025-08-18,03:15:13.000,230,11068042,115085,0,1755486912,13878.06530920999,-30.210527309995086,53044.53591792001 2025-08-18,03:15:14.000,230,11068024,115005,0,1755486913,13878.031627659999,-30.203478179995727,53044.50098232 2025-08-18,03:15:15.000,230,11068008,114965,0,1755486914,13878.08551813999,-30.203478179995727,53044.55687928 2025-08-18,03:15:16.000,230,11068045,115205,0,1755486915,13878.08551813999,-30.210527309995086,53044.542905040005 2025-08-18,03:15:17.000,230,11068019,115205,0,1755486916,13878.058572899994,-30.17528165999829,53044.53591792001 2025-08-18,03:15:18.000,230,11068051,115605,0,1755486917,13878.078781829994,-30.21757644000172,53044.5289308 2025-08-18,03:15:19.000,230,11067969,115325,0,1755486918,13878.04510027999,-30.18937991999701,53044.53591792001 2025-08-18,03:15:20.000,230,11067975,115085,0,1755486919,13878.078781829994,-30.18233078999765,53044.5289308 2025-08-18,03:15:21.000,230,11067986,115085,0,1755486920,13878.051836589999,-30.18233078999765,53044.473033840004 2025-08-18,03:15:22.000,230,11068051,115125,0,1755486921,13878.06530920999,-30.147085140000854,53044.57085352 2025-08-18,03:15:23.000,230,11068017,115125,0,1755486922,13878.098990759994,-30.18233078999765,53044.52194368 2025-08-18,03:15:24.000,230,11068003,115205,0,1755486923,13878.078781829994,-30.147085140000854,53044.57784064 2025-08-18,03:15:25.000,230,11068042,114645,0,1755486924,13878.15288124,-30.1259377499955,53044.51495656001 2025-08-18,03:15:26.000,230,11068035,115125,0,1755486925,13878.098990759994,-30.154134270000213,53044.53591792001 2025-08-18,03:15:27.000,230,11068034,115125,0,1755486926,13878.072045519999,-30.140036010001495,53044.50796944 2025-08-18,03:15:28.000,230,11068040,115165,0,1755486927,13878.092254449999,-30.11888861999614,53044.56386640001 2025-08-18,03:15:29.000,230,11068049,115205,0,1755486928,13878.10572706999,-30.11888861999614,53044.53591792001 2025-08-18,03:15:30.000,230,11068038,115125,0,1755486929,13878.119199689994,-30.11888861999614,53044.52194368 2025-08-18,03:15:31.000,230,11068035,115245,0,1755486930,13878.159617549994,-30.11888861999614,53044.473033840004 2025-08-18,03:15:32.000,230,11067984,115045,0,1755486931,13878.139408619994,-30.1259377499955,53044.493995200006 2025-08-18,03:15:33.000,230,11068018,114965,0,1755486932,13878.14614492999,-30.147085140000854,53044.5289308 2025-08-18,03:15:34.000,230,11068002,114765,0,1755486933,13878.18656278999,-30.111839489996783,53044.55687928 2025-08-18,03:15:46.000,230,11067979,114965,0,1755486945,13878.31455268,-30.097741229998064,53044.591814880005 2025-08-18,03:15:47.000,230,11067979,115085,0,1755486946,13878.28760743999,-30.06249558000127,53044.57784064 2025-08-18,03:15:48.000,230,11068009,115165,0,1755486947,13878.341497919995,-30.069544710000628,53044.598802 2025-08-18,03:15:49.000,230,11068048,115285,0,1755486948,13878.31455268,-30.06249558000127,53044.61277624001 2025-08-18,03:15:50.000,230,11067988,115205,0,1755486949,13878.31455268,-30.034299059996556,53044.598802 2025-08-18,03:15:51.000,230,11068045,115005,0,1755486950,13878.341497919995,-30.048397319995274,53044.54989216 2025-08-18,03:15:52.000,230,11068000,115285,0,1755486951,13878.32802529999,-30.034299059996556,53044.542905040005 2025-08-18,03:15:53.000,230,11068021,115165,0,1755486952,13878.28760743999,-30.00610253999912,53044.54989216 2025-08-18,03:15:54.000,230,11067975,115045,0,1755486953,13878.280871129995,-30.01315166999848,53044.53591792001 2025-08-18,03:15:55.000,230,11067975,115085,0,1755486954,13878.27413482,-30.048397319995274,53044.55687928 2025-08-18,03:15:56.000,230,11068010,115165,0,1755486955,13878.21350803,-30.048397319995274,53044.57085352 2025-08-18,03:15:57.000,230,11067953,115125,0,1755486956,13878.280871129995,-30.034299059996556,53044.591814880005 2025-08-18,03:15:58.000,230,11068059,115205,0,1755486957,13878.29434375,-30.020200799997838,53044.58482776001 2025-08-18,03:15:59.000,230,11067979,115685,0,1755486958,13878.29434375,-30.041348189995915,53044.56386640001 2025-08-18,03:16:00.000,230,11067999,114885,0,1755486959,13878.31455268,-30.01315166999848,53044.591814880005 2025-08-18,03:16:01.000,230,11067958,115045,0,1755486960,13878.30781636999,-29.970856890002324,53044.55687928 2025-08-18,03:16:02.000,230,11067965,115005,0,1755486961,13878.301080059995,-30.01315166999848,53044.55687928 2025-08-18,03:16:03.000,230,11068039,115165,0,1755486962,13878.33476161,-30.034299059996556,53044.56386640001 2025-08-18,03:16:04.000,230,11067991,115085,0,1755486963,13878.31455268,-30.00610253999912,53044.60578912001 2025-08-18,03:16:05.000,230,11068056,115125,0,1755486964,13878.341497919995,-30.034299059996556,53044.56386640001 2025-08-18,03:16:06.000,230,11068014,115125,0,1755486965,13878.32802529999,-29.9920042800004,53044.55687928 2025-08-18,03:16:07.000,230,11068031,115205,0,1755486966,13878.33476161,-30.00610253999912,53044.58482776001 2025-08-18,03:16:08.000,230,11067968,115165,0,1755486967,13878.341497919995,-30.00610253999912,53044.60578912001 2025-08-18,03:16:09.000,230,11068019,115165,0,1755486968,13878.37517947,-29.984955150001042,53044.57085352 2025-08-18,03:16:10.000,230,11067984,115045,0,1755486969,13878.35497054,-29.970856890002324,53044.598802 2025-08-18,03:16:11.000,230,11068054,115005,0,1755486970,13878.361706849995,-29.984955150001042,53044.62675048 2025-08-18,03:16:12.000,230,11067975,115165,0,1755486971,13878.36844315999,-29.99905340999976,53044.60578912001 2025-08-18,03:16:13.000,230,11068003,114885,0,1755486972,13878.381915779995,-29.95675862999633,53044.64771184 2025-08-18,03:16:14.000,230,11068047,115005,0,1755486973,13878.381915779995,-29.9920042800004,53044.69662168 2025-08-18,03:16:15.000,230,11068083,115325,0,1755486974,13878.38865208999,-29.95675862999633,53044.62675048 2025-08-18,03:16:26.000,230,11067984,115325,0,1755486985,13878.49643305,-29.95675862999633,53044.60578912001 2025-08-18,03:16:27.000,230,11068018,114965,0,1755486986,13878.48969673999,-29.914463850000175,53044.6686732 2025-08-18,03:16:28.000,230,11068022,115125,0,1755486987,13878.47622412,-29.928562109998893,53044.661686080006 2025-08-18,03:16:29.000,230,11068076,115205,0,1755486988,13878.523378289996,-29.921512979999534,53044.64771184 2025-08-18,03:16:30.000,230,11068013,115165,0,1755486989,13878.550323529991,-29.928562109998893,53044.64771184 2025-08-18,03:16:31.000,230,11068036,114965,0,1755486990,13878.570532459991,-29.872169069996744,53044.63373760001 2025-08-18,03:16:32.000,230,11068032,115005,0,1755486991,13878.55705984,-29.914463850000175,53044.67566032 2025-08-18,03:16:33.000,230,11068021,115125,0,1755486992,13878.55705984,-29.921512979999534,53044.65469896001 2025-08-18,03:16:34.000,230,11067995,115005,0,1755486993,13878.550323529991,-29.94266036999761,53044.64771184 2025-08-18,03:16:35.000,230,11068040,115005,0,1755486994,13878.563796149996,-29.914463850000175,53044.640724720004 2025-08-18,03:16:36.000,230,11067989,115085,0,1755486995,13878.584005079996,-29.95675862999633,53044.69662168 2025-08-18,03:16:37.000,230,11068054,115085,0,1755486996,13878.597477700001,-29.907414720000816,53044.64771184 2025-08-18,03:16:38.000,230,11068010,115005,0,1755486997,13878.597477700001,-29.893316460002097,53044.6686732 2025-08-18,03:16:39.000,230,11068085,115285,0,1755486998,13878.637895560001,-29.82987429000059,53044.63373760001 2025-08-18,03:16:40.000,230,11068005,115285,0,1755486999,13878.631159249991,-29.865119939997385,53044.71758304 2025-08-18,03:16:41.000,230,11068013,115245,0,1755487000,13878.664840799996,-29.879218199996103,53044.661686080006 2025-08-18,03:16:42.000,230,11068040,115285,0,1755487001,13878.671577109992,-29.794628639996517,53044.70360880001 2025-08-18,03:16:43.000,230,11068049,114845,0,1755487002,13878.685049729997,-29.858070809998026,53044.65469896001 2025-08-18,03:16:44.000,230,11068060,115365,0,1755487003,13878.631159249991,-29.83692341999995,53044.71758304 2025-08-18,03:16:45.000,230,11068046,115205,0,1755487004,13878.685049729997,-29.82987429000059,53044.69662168 2025-08-18,03:16:46.000,230,11068029,115005,0,1755487005,13878.718731280002,-29.83692341999995,53044.661686080006 2025-08-18,03:16:47.000,230,11068059,115245,0,1755487006,13878.705258659997,-29.78757950999716,53044.71758304 2025-08-18,03:16:48.000,230,11068041,115005,0,1755487007,13878.664840799996,-29.81577603000187,53044.710595920005 2025-08-18,03:16:49.000,230,11068058,115205,0,1755487008,13878.685049729997,-29.78757950999716,53044.69662168 2025-08-18,03:16:50.000,230,11068002,115405,0,1755487009,13878.678313420001,-29.78757950999716,53044.71758304 2025-08-18,03:16:51.000,230,11068066,115005,0,1755487010,13878.718731280002,-29.75938298999972,53044.69662168 2025-08-18,03:16:52.000,230,11068054,115125,0,1755487011,13878.698522350001,-29.77348124999844,53044.710595920005 2025-08-18,03:16:53.000,230,11067981,115165,0,1755487012,13878.732203899992,-29.76643211999908,53044.6686732 2025-08-18,03:16:54.000,230,11068040,115085,0,1755487013,13878.745676519997,-29.738235600001644,53044.7385444 2025-08-18,03:16:55.000,230,11068047,115045,0,1755487014,13878.799567000002,-29.7805303799978,53044.77348000001 2025-08-18,03:16:56.000,230,11068018,115365,0,1755487015,13878.745676519997,-29.808726899995236,53044.73155728001 2025-08-18,03:16:57.000,230,11068060,115205,0,1755487016,13878.732203899992,-29.752333860000363,53044.7385444 2025-08-18,03:16:58.000,230,11068093,115365,0,1755487017,13878.725467589997,-29.77348124999844,53044.70360880001 2025-08-18,03:16:59.000,230,11068036,115005,0,1755487018,13878.759149140002,-29.76643211999908,53044.71758304 2025-08-18,03:17:00.000,230,11068074,115205,0,1755487019,13878.738940210002,-29.745284730001003,53044.710595920005 2025-08-18,03:17:01.000,230,11068008,115125,0,1755487020,13878.752412829992,-29.76643211999908,53044.70360880001 2025-08-18,03:17:02.000,230,11068061,114885,0,1755487021,13878.745676519997,-29.75938298999972,53044.710595920005 2025-08-18,03:17:03.000,230,11068040,115365,0,1755487022,13878.745676519997,-29.77348124999844,53044.7385444 2025-08-18,03:17:04.000,230,11068049,115205,0,1755487023,13878.779358070002,-29.752333860000363,53044.68264744001 2025-08-18,03:17:05.000,230,11068056,115365,0,1755487024,13878.799567000002,-29.76643211999908,53044.75251864001 2025-08-18,03:17:06.000,230,11067992,115165,0,1755487025,13878.786094379997,-29.688891689998854,53044.68963456 2025-08-18,03:17:07.000,230,11068074,115245,0,1755487026,13878.786094379997,-29.695940819998214,53044.76649288 2025-08-18,03:17:08.000,230,11068042,114645,0,1755487027,13878.806303309997,-29.75938298999972,53044.710595920005 2025-08-18,03:17:09.000,230,11068019,115285,0,1755487028,13878.799567000002,-29.738235600001644,53044.69662168 2025-08-18,03:17:10.000,230,11068041,115165,0,1755487029,13878.833248549992,-29.695940819998214,53044.74553152 2025-08-18,03:17:11.000,230,11068033,114845,0,1755487030,13878.813039619992,-29.695940819998214,53044.78745424 2025-08-18,03:17:12.000,230,11068076,115205,0,1755487031,13878.833248549992,-29.688891689998854,53044.78046712001 2025-08-18,03:17:13.000,230,11068076,114805,0,1755487032,13878.833248549992,-29.674793430000136,53044.81540272 2025-08-18,03:17:14.000,230,11068080,114965,0,1755487033,13878.813039619992,-29.639547779996064,53044.759505760005 2025-08-18,03:17:15.000,230,11068015,115365,0,1755487034,13878.846721169997,-29.688891689998854,53044.78745424 2025-08-18,03:17:16.000,230,11068015,114845,0,1755487035,13878.846721169997,-29.646596909995424,53044.79444136 2025-08-18,03:17:17.000,230,11068080,114885,0,1755487036,13878.846721169997,-29.65364604000206,53044.82238984001 2025-08-18,03:17:18.000,230,11068059,115205,0,1755487037,13878.772621759992,-29.625449519997346,53044.76649288 2025-08-18,03:17:19.000,230,11068074,115005,0,1755487038,13878.813039619992,-29.646596909995424,53044.80142848001 2025-08-18,03:17:20.000,230,11068068,115005,0,1755487039,13878.813039619992,-29.625449519997346,53044.86431256 2025-08-18,03:17:21.000,230,11067981,115125,0,1755487040,13878.833248549992,-29.60430212999927,53044.82238984001 2025-08-18,03:17:22.000,230,11068068,115125,0,1755487041,13878.853457479992,-29.58315474000119,53044.829376960006 2025-08-18,03:17:23.000,230,11068052,115365,0,1755487042,13878.813039619992,-29.618400389997987,53044.77348000001 2025-08-18,03:17:24.000,230,11068006,115085,0,1755487043,13878.813039619992,-29.639547779996064,53044.8433512 2025-08-18,03:17:25.000,230,11068026,115045,0,1755487044,13878.819775930002,-29.639547779996064,53044.85732544 2025-08-18,03:17:26.000,230,11068037,115085,0,1755487045,13878.846721169997,-29.646596909995424,53044.808415600004 2025-08-18,03:17:27.000,230,11068001,115165,0,1755487046,13878.860193790002,-29.618400389997987,53044.81540272 2025-08-18,03:17:28.000,230,11068092,115005,0,1755487047,13878.826512239997,-29.618400389997987,53044.8433512 2025-08-18,03:17:29.000,230,11068076,115205,0,1755487048,13878.853457479992,-29.632498649996705,53044.80142848001 2025-08-18,03:17:30.000,230,11068041,115005,0,1755487049,13878.860193790002,-29.611351259998628,53044.85033832001 2025-08-18,03:17:31.000,230,11068003,115125,0,1755487050,13878.873666409992,-29.60430212999927,53044.8433512 2025-08-18,03:17:32.000,230,11068028,115085,0,1755487051,13878.880402720002,-29.59725299999991,53044.87129968001 2025-08-18,03:17:33.000,230,11068077,114725,0,1755487052,13878.880402720002,-29.59725299999991,53044.85033832001 2025-08-18,03:17:34.000,230,11068049,115205,0,1755487053,13878.934293199993,-29.60430212999927,53044.89226104 2025-08-18,03:17:35.000,230,11068022,115245,0,1755487054,13878.961238440002,-29.618400389997987,53044.86431256 2025-08-18,03:17:36.000,230,11068020,114845,0,1755487055,13878.907347959997,-29.59725299999991,53044.90623528 2025-08-18,03:17:37.000,230,11068027,115405,0,1755487056,13878.927556889998,-29.60430212999927,53044.87129968001 2025-08-18,03:17:38.000,230,11068087,115165,0,1755487057,13878.954502129993,-29.60430212999927,53044.92020952001 2025-08-18,03:17:39.000,230,11068075,115005,0,1755487058,13878.961238440002,-29.59725299999991,53044.9132224 2025-08-18,03:17:40.000,230,11068031,115085,0,1755487059,13878.974711059993,-29.59020387000055,53044.93418376 2025-08-18,03:17:41.000,230,11068002,115085,0,1755487060,13878.967974749998,-29.59020387000055,53044.878286800005 2025-08-18,03:17:42.000,230,11068075,115045,0,1755487061,13878.974711059993,-29.54790908999712,53044.941170879996 2025-08-18,03:17:43.000,230,11068066,114965,0,1755487062,13878.988183679998,-29.576105610001832,53044.89924816001 2025-08-18,03:17:44.000,230,11068047,114765,0,1755487063,13879.008392609998,-29.54790908999712,53044.87129968001 2025-08-18,03:17:45.000,230,11068077,115245,0,1755487064,13878.974711059993,-29.55495821999648,53044.85732544 2025-08-18,03:17:46.000,230,11068011,115245,0,1755487065,13878.967974749998,-29.526761699999042,53044.94815800001 2025-08-18,03:17:47.000,230,11068033,115245,0,1755487066,13878.967974749998,-29.54085995999776,53044.93418376 2025-08-18,03:17:48.000,230,11068087,115165,0,1755487067,13878.974711059993,-29.54790908999712,53044.92020952001 2025-08-18,03:17:49.000,230,11068069,115005,0,1755487068,13878.914084269993,-29.5338108299984,53044.90623528 2025-08-18,03:17:50.000,230,11068067,115165,0,1755487069,13878.974711059993,-29.526761699999042,53044.90623528 2025-08-18,03:17:51.000,230,11068048,115285,0,1755487070,13878.920820580002,-29.519712569999683,53044.89226104 2025-08-18,03:17:52.000,230,11068063,115405,0,1755487071,13878.947765819998,-29.5338108299984,53044.95514512 2025-08-18,03:17:53.000,230,11068004,115165,0,1755487072,13878.954502129993,-29.5338108299984,53044.93418376 2025-08-18,03:17:54.000,230,11068060,115165,0,1755487073,13878.934293199993,-29.54790908999712,53044.90623528 2025-08-18,03:17:55.000,230,11068028,115085,0,1755487074,13878.927556889998,-29.55495821999648,53044.927196640005 2025-08-18,03:17:56.000,230,11068052,115325,0,1755487075,13878.954502129993,-29.526761699999042,53044.95514512 2025-08-18,03:17:57.000,230,11068085,115205,0,1755487076,13878.961238440002,-29.519712569999683,53044.878286800005 2025-08-18,03:17:58.000,230,11068102,115045,0,1755487077,13878.988183679998,-29.54085995999776,53044.941170879996 2025-08-18,03:17:59.000,230,11068101,115245,0,1755487078,13878.927556889998,-29.55495821999648,53044.9830936 2025-08-18,03:18:00.000,230,11068065,115085,0,1755487079,13878.927556889998,-29.526761699999042,53044.99008072001 2025-08-18,03:18:01.000,230,11068052,115005,0,1755487080,13878.954502129993,-29.576105610001832,53044.96213224 2025-08-18,03:18:02.000,230,11068090,115205,0,1755487081,13878.961238440002,-29.576105610001832,53044.941170879996 2025-08-18,03:18:03.000,230,11068012,115045,0,1755487082,13878.947765819998,-29.54790908999712,53044.9830936 2025-08-18,03:18:04.000,230,11068004,115045,0,1755487083,13878.947765819998,-29.576105610001832,53044.93418376 2025-08-18,03:18:05.000,230,11068024,115205,0,1755487084,13878.981447370003,-29.59020387000055,53044.96213224 2025-08-18,03:18:06.000,230,11068046,115085,0,1755487085,13878.967974749998,-29.58315474000119,53044.997067840006 2025-08-18,03:18:07.000,230,11068094,115365,0,1755487086,13878.981447370003,-29.54085995999776,53044.941170879996 2025-08-18,03:18:08.000,230,11068060,115125,0,1755487087,13878.974711059993,-29.54085995999776,53044.9830936 2025-08-18,03:18:09.000,230,11068073,115125,0,1755487088,13878.967974749998,-29.5338108299984,53044.96213224 2025-08-18,03:18:10.000,230,11068077,115125,0,1755487089,13879.001656299988,-29.519712569999683,53044.997067840006 2025-08-18,03:18:11.000,230,11068046,115165,0,1755487090,13878.988183679998,-29.55495821999648,53044.93418376 2025-08-18,03:18:12.000,230,11068085,115085,0,1755487091,13878.954502129993,-29.54085995999776,53044.92020952001 2025-08-18,03:18:13.000,230,11068077,114965,0,1755487092,13878.974711059993,-29.54085995999776,53044.997067840006 2025-08-18,03:18:14.000,230,11068052,115205,0,1755487093,13878.961238440002,-29.5338108299984,53044.95514512 2025-08-18,03:18:15.000,230,11068015,115205,0,1755487094,13878.994919989993,-29.5338108299984,53044.976106480004 2025-08-18,03:18:16.000,230,11068042,115125,0,1755487095,13878.994919989993,-29.54085995999776,53044.96213224 2025-08-18,03:18:17.000,230,11068079,115085,0,1755487096,13879.028601539998,-29.512663440000324,53045.00405496 2025-08-18,03:18:18.000,230,11068088,115205,0,1755487097,13879.021865229988,-29.477417789996252,53044.941170879996 2025-08-18,03:18:19.000,230,11068086,115205,0,1755487098,13879.055546779993,-29.512663440000324,53044.94815800001 2025-08-18,03:18:20.000,230,11068034,115365,0,1755487099,13879.042074159988,-29.463319529997534,53044.96213224 2025-08-18,03:18:21.000,230,11068081,115165,0,1755487100,13879.082492019988,-29.456270399998175,53044.997067840006 2025-08-18,03:18:22.000,230,11068109,115005,0,1755487101,13879.075755709993,-29.48446691999561,53045.02501632 2025-08-18,03:18:23.000,230,11068040,115245,0,1755487102,13879.136382499993,-29.449221269998816,53044.96213224 2025-08-18,03:18:24.000,230,11068075,114765,0,1755487103,13879.089228329998,-29.456270399998175,53044.997067840006 2025-08-18,03:18:25.000,230,11068079,115125,0,1755487104,13879.129646189998,-29.42102475000138,53045.00405496 2025-08-18,03:18:26.000,230,11068007,115085,0,1755487105,13879.129646189998,-29.449221269998816,53045.01104208 2025-08-18,03:18:27.000,230,11068040,115085,0,1755487106,13879.095964639993,-29.435123010000098,53045.03899056001 2025-08-18,03:18:28.000,230,11068059,114885,0,1755487107,13879.163327739989,-29.42807388000074,53045.03899056001 2025-08-18,03:18:29.000,230,11068102,114965,0,1755487108,13879.149855119998,-29.385779099997308,53045.03899056001 2025-08-18,03:18:30.000,230,11068052,115205,0,1755487109,13879.136382499993,-29.406926489995385,53045.02501632 2025-08-18,03:18:31.000,230,11068102,115085,0,1755487110,13879.176800359994,-29.392828229996667,53045.01104208 2025-08-18,03:18:32.000,230,11068112,115205,0,1755487111,13879.190272979999,-29.42807388000074,53045.05995192 2025-08-18,03:18:33.000,230,11068065,115205,0,1755487112,13879.163327739989,-29.37872996999795,53045.06693904001 2025-08-18,03:18:34.000,230,11068033,115005,0,1755487113,13879.190272979999,-29.41397562000202,53045.07392616 2025-08-18,03:18:35.000,230,11068072,115045,0,1755487114,13879.197009289994,-29.385779099997308,53045.05995192 2025-08-18,03:18:36.000,230,11068051,114965,0,1755487115,13879.183536669989,-29.37168083999859,53045.094887520005 2025-08-18,03:18:37.000,230,11068088,115205,0,1755487116,13879.163327739989,-29.42102475000138,53045.02501632 2025-08-18,03:18:38.000,230,11068088,115085,0,1755487117,13879.210481909999,-29.399877359996026,53045.05995192 2025-08-18,03:18:39.000,230,11068072,114925,0,1755487118,13879.149855119998,-29.37872996999795,53045.07392616 2025-08-18,03:18:40.000,230,11068074,115125,0,1755487119,13879.156591429994,-29.399877359996026,53045.05995192 2025-08-18,03:18:41.000,230,11068126,115045,0,1755487120,13879.183536669989,-29.42807388000074,53045.10187464 2025-08-18,03:18:42.000,230,11068115,115205,0,1755487121,13879.210481909999,-29.435123010000098,53045.045977680005 2025-08-18,03:18:43.000,230,11068109,114965,0,1755487122,13879.223954529989,-29.42102475000138,53045.08091328 2025-08-18,03:18:44.000,230,11068070,114885,0,1755487123,13879.257636079994,-29.42807388000074,53045.10187464 2025-08-18,03:18:45.000,230,11068065,115045,0,1755487124,13879.271108699999,-29.406926489995385,53045.122836 2025-08-18,03:18:56.000,230,11068115,115045,0,1755487135,13879.36541703999,-29.30823866999708,53045.12982312 2025-08-18,03:18:57.000,230,11068113,114845,0,1755487136,13879.419307519995,-29.301189539997722,53045.1927072 2025-08-18,03:18:58.000,230,11068033,115405,0,1755487137,13879.42604382999,-29.280042149999645,53045.17174584 2025-08-18,03:18:59.000,230,11068076,115205,0,1755487138,13879.41257121,-29.294140409998363,53045.20668144001 2025-08-18,03:19:00.000,230,11068035,115005,0,1755487139,13879.45298907,-29.272993020000285,53045.24860416 2025-08-18,03:19:01.000,230,11068033,115005,0,1755487140,13879.46646168999,-29.280042149999645,53045.213668560005 2025-08-18,03:19:02.000,230,11068114,115205,0,1755487141,13879.46646168999,-29.265943890000926,53045.30450112001 2025-08-18,03:19:03.000,230,11068131,115125,0,1755487142,13879.50687954999,-29.280042149999645,53045.25559128001 2025-08-18,03:19:04.000,230,11068046,115125,0,1755487143,13879.479934309995,-29.258894760001567,53045.28353976001 2025-08-18,03:19:05.000,230,11068076,114965,0,1755487144,13879.473198,-29.272993020000285,53045.276552639996 2025-08-18,03:19:06.000,230,11068043,115165,0,1755487145,13879.500143239995,-29.258894760001567,53045.25559128001 2025-08-18,03:19:07.000,230,11068018,115005,0,1755487146,13879.479934309995,-29.230698239996855,53045.28353976001 2025-08-18,03:19:08.000,230,11068108,115085,0,1755487147,13879.51361586,-29.202501719999418,53045.32546248001 2025-08-18,03:19:09.000,230,11068067,114925,0,1755487148,13879.55403372,-29.19545259000006,53045.30450112001 2025-08-18,03:19:10.000,230,11068106,115005,0,1755487149,13879.580978959995,-29.17430520000198,53045.32546248001 2025-08-18,03:19:11.000,230,11068074,115245,0,1755487150,13879.55403372,-29.18135433000134,53045.26956552 2025-08-18,03:19:12.000,230,11068118,115125,0,1755487151,13879.55403372,-29.1884034600007,53045.30450112001 2025-08-18,03:19:13.000,230,11068071,115085,0,1755487152,13879.580978959995,-29.14610867999727,53045.36039808 2025-08-18,03:19:14.000,230,11068076,114845,0,1755487153,13879.63486944,-29.117912159999833,53045.332449600006 2025-08-18,03:19:15.000,230,11068051,115005,0,1755487154,13879.61466051,-29.14610867999727,53045.311488240004 2025-08-18,03:19:16.000,230,11068060,115005,0,1755487155,13879.641605749996,-29.117912159999833,53045.34642384 2025-08-18,03:19:17.000,230,11068096,115045,0,1755487156,13879.61466051,-29.13201041999855,53045.33943672 2025-08-18,03:19:18.000,230,11068105,115125,0,1755487157,13879.621396819995,-29.13905954999791,53045.332449600006 2025-08-18,03:19:19.000,230,11068119,115045,0,1755487158,13879.63486944,-29.096764770001755,53045.32546248001 2025-08-18,03:19:20.000,230,11068101,114885,0,1755487159,13879.68875991999,-29.110863030000473,53045.332449600006 2025-08-18,03:19:21.000,230,11068126,115005,0,1755487160,13879.702232539996,-29.0756173799964,53045.29052688 2025-08-18,03:19:22.000,230,11068081,114845,0,1755487161,13879.682023609996,-29.061519119997683,53045.38834656 2025-08-18,03:19:23.000,230,11068084,115365,0,1755487162,13879.6752873,-29.047420859998965,53045.32546248001 2025-08-18,03:19:24.000,230,11068058,115005,0,1755487163,13879.682023609996,-29.068568249997043,53045.3673852 2025-08-18,03:19:25.000,230,11068105,115125,0,1755487164,13879.69549623,-29.068568249997043,53045.36039808 2025-08-18,03:19:26.000,230,11068060,115045,0,1755487165,13879.729177779991,-29.040371729999606,53045.3673852 2025-08-18,03:19:27.000,230,11068121,115005,0,1755487166,13879.722441469996,-29.026273470000888,53045.33943672 2025-08-18,03:19:28.000,230,11068067,115205,0,1755487167,13879.708968849991,-29.026273470000888,53045.36039808 2025-08-18,03:19:29.000,230,11068109,115165,0,1755487168,13879.722441469996,-29.061519119997683,53045.3673852 2025-08-18,03:19:30.000,230,11068086,115045,0,1755487169,13879.77633195,-29.054469989998324,53045.41629504 2025-08-18,03:19:31.000,230,11068100,114885,0,1755487170,13879.75612302,-29.01217521000217,53045.39533368 2025-08-18,03:19:32.000,230,11068051,115085,0,1755487171,13879.789804569991,-29.047420859998965,53045.332449600006 2025-08-18,03:19:33.000,230,11068083,115165,0,1755487172,13879.762859329996,-29.0756173799964,53045.381359440005 2025-08-18,03:19:34.000,230,11068041,115085,0,1755487173,13879.769595639991,-29.040371729999606,53045.34642384 2025-08-18,03:19:35.000,230,11068069,115005,0,1755487174,13879.783068259996,-29.033322600000247,53045.38834656 2025-08-18,03:19:36.000,230,11068098,115165,0,1755487175,13879.762859329996,-29.033322600000247,53045.40232080001 2025-08-18,03:19:37.000,230,11068083,115005,0,1755487176,13879.783068259996,-29.061519119997683,53045.34642384 2025-08-18,03:19:38.000,230,11068106,115045,0,1755487177,13879.77633195,-29.040371729999606,53045.37437232001 2025-08-18,03:19:39.000,230,11068107,115005,0,1755487178,13879.77633195,-29.054469989998324,53045.38834656 2025-08-18,03:19:40.000,230,11068066,115165,0,1755487179,13879.830222429991,-29.047420859998965,53045.41629504 2025-08-18,03:19:41.000,230,11068122,115205,0,1755487180,13879.789804569991,-29.047420859998965,53045.444243519996 2025-08-18,03:19:42.000,230,11068097,115165,0,1755487181,13879.850431359991,-29.01217521000217,53045.444243519996 2025-08-18,03:19:43.000,230,11068104,115005,0,1755487182,13879.863903979996,-28.983978689997457,53045.40930792 2025-08-18,03:19:44.000,230,11068065,115005,0,1755487183,13879.830222429991,-28.998076949996175,53045.39533368 2025-08-18,03:19:45.000,230,11068139,115045,0,1755487184,13879.884112909996,-28.991027819996816,53045.45123064001 2025-08-18,03:19:46.000,230,11068086,114965,0,1755487185,13879.877376600001,-28.991027819996816,53045.45123064001 2025-08-18,03:19:47.000,230,11068119,115045,0,1755487186,13879.938003390002,-28.983978689997457,53045.479179120004 2025-08-18,03:19:48.000,230,11068054,115325,0,1755487187,13879.897585530001,-29.005126079995534,53045.45123064001 2025-08-18,03:19:49.000,230,11068119,114845,0,1755487188,13879.938003390002,-28.96283129999938,53045.52808896 2025-08-18,03:19:50.000,230,11068114,115165,0,1755487189,13879.924530769997,-28.96988042999874,53045.49315336001 2025-08-18,03:19:51.000,230,11068083,114805,0,1755487190,13879.938003390002,-29.026273470000888,53045.51411472 2025-08-18,03:19:52.000,230,11068129,114845,0,1755487191,13879.917794460001,-28.976929559998098,53045.500140480006 2025-08-18,03:19:53.000,230,11068074,115365,0,1755487192,13879.911058149992,-29.005126079995534,53045.500140480006 2025-08-18,03:19:54.000,230,11068057,115045,0,1755487193,13879.938003390002,-29.026273470000888,53045.500140480006 2025-08-18,03:19:55.000,230,11068114,115085,0,1755487194,13879.964948629997,-29.005126079995534,53045.52110184001 2025-08-18,03:19:56.000,230,11068156,115165,0,1755487195,13879.985157559997,-29.047420859998965,53045.49315336001 2025-08-18,03:19:57.000,230,11068127,115045,0,1755487196,13880.025575419997,-29.040371729999606,53045.549050320005 2025-08-18,03:19:58.000,230,11068050,114965,0,1755487197,13879.978421250002,-29.033322600000247,53045.52808896 2025-08-18,03:19:59.000,230,11068147,115245,0,1755487198,13879.998630180002,-29.026273470000888,53045.5071276 2025-08-18,03:20:00.000,230,11068095,115165,0,1755487199,13879.958212320002,-29.005126079995534,53045.5071276 2025-08-18,03:20:01.000,230,11068054,115045,0,1755487200,13880.005366489997,-29.026273470000888,53045.57001168001 2025-08-18,03:20:02.000,230,11068137,115125,0,1755487201,13879.985157559997,-29.01217521000217,53045.51411472 2025-08-18,03:20:03.000,230,11068077,115165,0,1755487202,13880.032311729992,-29.026273470000888,53045.52808896 2025-08-18,03:20:04.000,230,11068046,115085,0,1755487203,13880.032311729992,-29.033322600000247,53045.5071276 2025-08-18,03:20:05.000,230,11068104,115045,0,1755487204,13880.032311729992,-29.01217521000217,53045.5071276 2025-08-18,03:20:06.000,230,11068055,115325,0,1755487205,13880.072729589992,-28.998076949996175,53045.57001168001 2025-08-18,03:20:07.000,230,11068060,115125,0,1755487206,13880.052520659992,-29.005126079995534,53045.54206320001 2025-08-18,03:20:08.000,230,11068120,115005,0,1755487207,13880.059256970002,-28.991027819996816,53045.53507608 2025-08-18,03:20:09.000,230,11068079,115165,0,1755487208,13880.052520659992,-28.96988042999874,53045.51411472 2025-08-18,03:20:10.000,230,11068114,114885,0,1755487209,13880.079465900002,-28.991027819996816,53045.59097304001 2025-08-18,03:20:11.000,230,11068137,115165,0,1755487210,13880.079465900002,-28.96283129999938,53045.56302456 2025-08-18,03:20:12.000,230,11068122,115045,0,1755487211,13880.052520659992,-28.95578217000002,53045.56302456 2025-08-18,03:20:13.000,230,11068124,115005,0,1755487212,13880.052520659992,-28.96988042999874,53045.5769988 2025-08-18,03:20:14.000,230,11068138,115205,0,1755487213,13880.086202209997,-28.95578217000002,53045.58398592 2025-08-18,03:20:15.000,230,11068108,114845,0,1755487214,13880.079465900002,-28.96988042999874,53045.611934399996 2025-08-18,03:20:16.000,230,11068107,115165,0,1755487215,13880.126620069997,-28.96988042999874,53045.57001168001 2025-08-18,03:20:17.000,230,11068108,115085,0,1755487216,13880.099674830002,-28.92053651999595,53045.60494728 2025-08-18,03:20:18.000,230,11068096,115125,0,1755487217,13880.133356379993,-28.90643825999723,53045.5769988 2025-08-18,03:20:19.000,230,11068080,115005,0,1755487218,13880.133356379993,-28.94873304000066,53045.549050320005 2025-08-18,03:20:20.000,230,11068096,115245,0,1755487219,13880.167037929998,-28.885290869999153,53045.56302456 2025-08-18,03:20:21.000,230,11068080,115405,0,1755487220,13880.126620069997,-28.91348738999659,53045.55603744 2025-08-18,03:20:22.000,230,11068094,115165,0,1755487221,13880.160301620002,-28.91348738999659,53045.5769988 2025-08-18,03:20:23.000,230,11068069,115125,0,1755487222,13880.173774239993,-28.934634780001943,53045.57001168001 2025-08-18,03:20:24.000,230,11068088,114965,0,1755487223,13880.187246859998,-28.91348738999659,53045.5769988 2025-08-18,03:20:25.000,230,11068118,114685,0,1755487224,13880.193983169993,-28.892339999998512,53045.59097304001 2025-08-18,03:20:26.000,230,11068016,115285,0,1755487225,13880.220928409988,-28.885290869999153,53045.597960160005 2025-08-18,03:20:27.000,230,11068118,114765,0,1755487226,13880.207455789998,-28.892339999998512,53045.57001168001 2025-08-18,03:20:28.000,230,11068111,115005,0,1755487227,13880.193983169993,-28.885290869999153,53045.56302456 2025-08-18,03:20:29.000,230,11068092,115365,0,1755487228,13880.207455789998,-28.857094350001717,53045.59097304001 2025-08-18,03:20:30.000,230,11068163,115085,0,1755487229,13880.254609959993,-28.864143480001076,53045.61892152001 2025-08-18,03:20:31.000,230,11068090,115125,0,1755487230,13880.274818889993,-28.871192610000435,53045.62590864 2025-08-18,03:20:32.000,230,11068102,115005,0,1755487231,13880.274818889993,-28.835946959996363,53045.62590864 2025-08-18,03:20:33.000,230,11068096,115005,0,1755487232,13880.274818889993,-28.828897829997004,53045.611934399996 2025-08-18,03:20:34.000,230,11068058,114925,0,1755487233,13880.288291509998,-28.828897829997004,53045.66084424001 2025-08-18,03:20:35.000,230,11068080,114765,0,1755487234,13880.241137339988,-28.800701309999567,53045.66084424001 2025-08-18,03:20:36.000,230,11068097,115445,0,1755487235,13880.274818889993,-28.814799569998286,53045.63289576 2025-08-18,03:20:37.000,230,11068117,114885,0,1755487236,13880.301764129988,-28.814799569998286,53045.65385712 2025-08-18,03:20:38.000,230,11068088,114885,0,1755487237,13880.281555199988,-28.758406529996137,53045.66084424001 2025-08-18,03:20:39.000,230,11068109,115205,0,1755487238,13880.308500439998,-28.77250479000213,53045.6818056 2025-08-18,03:20:40.000,230,11068062,114925,0,1755487239,13880.288291509998,-28.751357399996778,53045.646870000004 2025-08-18,03:20:41.000,230,11068098,115085,0,1755487240,13880.355654609994,-28.77250479000213,53045.69577984 2025-08-18,03:20:42.000,230,11068139,115165,0,1755487241,13880.321973059989,-28.814799569998286,53045.667831360006 2025-08-18,03:20:43.000,230,11068109,115245,0,1755487242,13880.315236749993,-28.828897829997004,53045.667831360006 2025-08-18,03:20:44.000,230,11068143,115325,0,1755487243,13880.301764129988,-28.814799569998286,53045.72372832 2025-08-18,03:20:45.000,230,11068121,115045,0,1755487244,13880.241137339988,-28.821848699997645,53045.72372832 2025-08-18,03:20:46.000,230,11068113,114885,0,1755487245,13880.295027819993,-28.814799569998286,53045.6818056 2025-08-18,03:20:47.000,230,11068126,115245,0,1755487246,13880.308500439998,-28.807750439998927,53045.72372832 2025-08-18,03:20:48.000,230,11068080,114845,0,1755487247,13880.274818889993,-28.821848699997645,53045.716741200005 2025-08-18,03:20:49.000,230,11068100,115045,0,1755487248,13880.281555199988,-28.864143480001076,53045.6818056 2025-08-18,03:20:50.000,230,11068086,115005,0,1755487249,13880.268082579998,-28.871192610000435,53045.74468968 2025-08-18,03:20:51.000,230,11068054,115005,0,1755487250,13880.241137339988,-28.814799569998286,53045.63988288001 2025-08-18,03:20:52.000,230,11068058,115045,0,1755487251,13880.241137339988,-28.821848699997645,53045.66084424001 2025-08-18,03:20:53.000,230,11068133,115085,0,1755487252,13880.295027819993,-28.871192610000435,53045.72372832 2025-08-18,03:20:54.000,230,11068114,114685,0,1755487253,13880.295027819993,-28.828897829997004,53045.7516768 2025-08-18,03:20:55.000,230,11068149,115245,0,1755487254,13880.295027819993,-28.828897829997004,53045.68879272001 2025-08-18,03:20:56.000,230,11068045,114925,0,1755487255,13880.274818889993,-28.857094350001717,53045.6818056 2025-08-18,03:20:57.000,230,11068102,115085,0,1755487256,13880.254609959993,-28.864143480001076,53045.716741200005 2025-08-18,03:20:58.000,230,11068087,115085,0,1755487257,13880.227664719998,-28.835946959996363,53045.7516768 2025-08-18,03:20:59.000,230,11068115,114965,0,1755487258,13880.281555199988,-28.828897829997004,53045.65385712 2025-08-18,03:21:00.000,230,11068096,115125,0,1755487259,13880.247873649998,-28.835946959996363,53045.66084424001 2025-08-18,03:21:01.000,230,11068059,115125,0,1755487260,13880.247873649998,-28.857094350001717,53045.67481848 2025-08-18,03:21:02.000,230,11068061,115285,0,1755487261,13880.220928409988,-28.89938912999787,53045.62590864 2025-08-18,03:21:03.000,230,11068087,115125,0,1755487262,13880.207455789998,-28.807750439998927,53045.66084424001 2025-08-18,03:21:04.000,230,11068133,114925,0,1755487263,13880.241137339988,-28.864143480001076,53045.68879272001 2025-08-18,03:21:05.000,230,11068129,115125,0,1755487264,13880.214192099993,-28.857094350001717,53045.67481848 2025-08-18,03:21:06.000,230,11068067,115365,0,1755487265,13880.214192099993,-28.871192610000435,53045.646870000004 2025-08-18,03:21:07.000,230,11068090,115005,0,1755487266,13880.241137339988,-28.90643825999723,53045.67481848 2025-08-18,03:21:08.000,230,11068159,115205,0,1755487267,13880.214192099993,-28.885290869999153,53045.61892152001 2025-08-18,03:21:09.000,230,11068151,115205,0,1755487268,13880.281555199988,-28.871192610000435,53045.70276696 2025-08-18,03:21:10.000,230,11068137,115205,0,1755487269,13880.268082579998,-28.871192610000435,53045.6818056 2025-08-18,03:21:11.000,230,11068109,115125,0,1755487270,13880.254609959993,-28.878241739999794,53045.69577984 2025-08-18,03:21:12.000,230,11068067,114845,0,1755487271,13880.234401029993,-28.864143480001076,53045.6818056 2025-08-18,03:21:13.000,230,11068150,114965,0,1755487272,13880.288291509998,-28.864143480001076,53045.6818056 2025-08-18,03:21:14.000,230,11068104,115365,0,1755487273,13880.274818889993,-28.885290869999153,53045.68879272001 2025-08-18,03:21:15.000,230,11068110,115045,0,1755487274,13880.241137339988,-28.864143480001076,53045.6818056 2025-08-18,03:21:16.000,230,11068000,115325,0,1755487275,13880.193983169993,-28.885290869999153,53045.62590864 2025-08-18,03:21:17.000,230,11068065,115005,0,1755487276,13880.234401029993,-28.90643825999723,53045.667831360006 2025-08-18,03:21:18.000,230,11068123,115165,0,1755487277,13880.234401029993,-28.91348738999659,53045.63289576 2025-08-18,03:21:19.000,230,11068117,114845,0,1755487278,13880.220928409988,-28.95578217000002,53045.62590864 2025-08-18,03:21:20.000,230,11068082,114965,0,1755487279,13880.241137339988,-28.941683910001302,53045.6818056 2025-08-18,03:21:21.000,230,11068076,115005,0,1755487280,13880.241137339988,-28.96988042999874,53045.66084424001 2025-08-18,03:21:22.000,230,11068136,114965,0,1755487281,13880.214192099993,-28.941683910001302,53045.69577984 2025-08-18,03:21:23.000,230,11068105,115085,0,1755487282,13880.247873649998,-28.96988042999874,53045.63289576 2025-08-18,03:21:24.000,230,11068081,115045,0,1755487283,13880.254609959993,-28.96283129999938,53045.66084424001 2025-08-18,03:21:25.000,230,11068089,115325,0,1755487284,13880.268082579998,-28.96283129999938,53045.716741200005 2025-08-18,03:21:26.000,230,11068113,115125,0,1755487285,13880.214192099993,-28.941683910001302,53045.667831360006 2025-08-18,03:21:27.000,230,11068125,115325,0,1755487286,13880.254609959993,-28.927585649995308,53045.67481848 2025-08-18,03:21:28.000,230,11068046,115045,0,1755487287,13880.241137339988,-28.95578217000002,53045.66084424001 2025-08-18,03:21:29.000,230,11068139,115165,0,1755487288,13880.288291509998,-28.94873304000066,53045.67481848 2025-08-18,03:21:30.000,230,11068127,115005,0,1755487289,13880.274818889993,-28.934634780001943,53045.70975408001 2025-08-18,03:21:31.000,230,11068110,115085,0,1755487290,13880.301764129988,-28.95578217000002,53045.70276696 2025-08-18,03:21:32.000,230,11068048,115125,0,1755487291,13880.234401029993,-28.92053651999595,53045.67481848 2025-08-18,03:21:33.000,230,11068070,115205,0,1755487292,13880.254609959993,-28.941683910001302,53045.667831360006 2025-08-18,03:21:34.000,230,11068056,115365,0,1755487293,13880.342181989989,-28.92053651999595,53045.69577984 2025-08-18,03:21:35.000,230,11068119,115365,0,1755487294,13880.295027819993,-28.91348738999659,53045.716741200005 2025-08-18,03:21:36.000,230,11068111,115365,0,1755487295,13880.288291509998,-28.927585649995308,53045.646870000004 2025-08-18,03:21:37.000,230,11068093,115285,0,1755487296,13880.308500439998,-28.927585649995308,53045.667831360006 2025-08-18,03:21:38.000,230,11068141,115205,0,1755487297,13880.342181989989,-28.885290869999153,53045.70276696 2025-08-18,03:21:39.000,230,11068079,114685,0,1755487298,13880.315236749993,-28.885290869999153,53045.69577984 2025-08-18,03:21:40.000,230,11068122,115005,0,1755487299,13880.342181989989,-28.89938912999787,53045.70276696 2025-08-18,03:21:41.000,230,11068097,115005,0,1755487300,13880.355654609994,-28.892339999998512,53045.646870000004 2025-08-18,03:21:42.000,230,11068067,114925,0,1755487301,13880.342181989989,-28.892339999998512,53045.65385712 2025-08-18,03:21:43.000,230,11068159,114685,0,1755487302,13880.389336159998,-28.885290869999153,53045.60494728 2025-08-18,03:21:44.000,230,11068098,115205,0,1755487303,13880.409545089999,-28.892339999998512,53045.69577984 2025-08-18,03:21:45.000,230,11068092,115165,0,1755487304,13880.382599849989,-28.892339999998512,53045.6818056 2025-08-18,03:21:46.000,230,11068060,115005,0,1755487305,13880.375863539994,-28.885290869999153,53045.6818056 2025-08-18,03:21:47.000,230,11068103,115085,0,1755487306,13880.355654609994,-28.878241739999794,53045.61892152001 2025-08-18,03:21:48.000,230,11068098,115245,0,1755487307,13880.348918299998,-28.842996089995722,53045.70276696 2025-08-18,03:21:49.000,230,11068078,115085,0,1755487308,13880.375863539994,-28.864143480001076,53045.70276696 2025-08-18,03:21:50.000,230,11068114,115125,0,1755487309,13880.362390919989,-28.85004521999508,53045.66084424001 2025-08-18,03:21:51.000,230,11068113,115245,0,1755487310,13880.396072469994,-28.871192610000435,53045.65385712 2025-08-18,03:21:52.000,230,11068089,115125,0,1755487311,13880.396072469994,-28.842996089995722,53045.73770256001 2025-08-18,03:21:53.000,230,11068101,114965,0,1755487312,13880.348918299998,-28.885290869999153,53045.68879272001 2025-08-18,03:21:54.000,230,11068055,115045,0,1755487313,13880.382599849989,-28.878241739999794,53045.73071544 2025-08-18,03:21:55.000,230,11068117,115285,0,1755487314,13880.382599849989,-28.857094350001717,53045.70276696 2025-08-18,03:21:56.000,230,11068134,115005,0,1755487315,13880.369127229998,-28.878241739999794,53045.66084424001 2025-08-18,03:21:57.000,230,11068089,115045,0,1755487316,13880.409545089999,-28.85004521999508,53045.70276696 2025-08-18,03:21:58.000,230,11068094,115165,0,1755487317,13880.409545089999,-28.85004521999508,53045.73071544 2025-08-18,03:21:59.000,230,11068093,115205,0,1755487318,13880.416281399994,-28.864143480001076,53045.73071544 2025-08-18,03:22:00.000,230,11068066,115205,0,1755487319,13880.436490329994,-28.892339999998512,53045.73071544 2025-08-18,03:22:01.000,230,11068167,115285,0,1755487320,13880.443226639989,-28.878241739999794,53045.70975408001 2025-08-18,03:22:02.000,230,11068099,115085,0,1755487321,13880.463435569989,-28.892339999998512,53045.73071544 2025-08-18,03:22:03.000,230,11068047,115125,0,1755487322,13880.449962949999,-28.892339999998512,53045.70975408001 2025-08-18,03:22:04.000,230,11068116,115125,0,1755487323,13880.463435569989,-28.878241739999794,53045.73770256001 2025-08-18,03:22:05.000,230,11068036,115085,0,1755487324,13880.429754019999,-28.878241739999794,53045.72372832 2025-08-18,03:22:06.000,230,11068074,115285,0,1755487325,13880.443226639989,-28.885290869999153,53045.765651040005 2025-08-18,03:22:07.000,230,11068092,115045,0,1755487326,13880.402808779989,-28.871192610000435,53045.7516768 2025-08-18,03:22:08.000,230,11068116,115005,0,1755487327,13880.429754019999,-28.885290869999153,53045.765651040005 2025-08-18,03:22:09.000,230,11068077,115085,0,1755487328,13880.409545089999,-28.878241739999794,53045.72372832 2025-08-18,03:22:10.000,230,11068030,115125,0,1755487329,13880.436490329994,-28.871192610000435,53045.7516768 2025-08-18,03:22:11.000,230,11068106,115165,0,1755487330,13880.497117119994,-28.842996089995722,53045.78661240001 2025-08-18,03:22:12.000,230,11068116,115085,0,1755487331,13880.456699259994,-28.885290869999153,53045.73770256001 2025-08-18,03:22:13.000,230,11068088,115085,0,1755487332,13880.449962949999,-28.835946959996363,53045.75866392001 2025-08-18,03:22:14.000,230,11068145,114965,0,1755487333,13880.402808779989,-28.871192610000435,53045.77263816 2025-08-18,03:22:15.000,230,11068088,115245,0,1755487334,13880.416281399994,-28.871192610000435,53045.79359952 2025-08-18,03:22:16.000,230,11068072,115165,0,1755487335,13880.429754019999,-28.857094350001717,53045.72372832 2025-08-18,03:22:17.000,230,11068060,115125,0,1755487336,13880.429754019999,-28.878241739999794,53045.75866392001 2025-08-18,03:22:18.000,230,11068080,115085,0,1755487337,13880.382599849989,-28.864143480001076,53045.73770256001 2025-08-18,03:22:19.000,230,11068087,115365,0,1755487338,13880.355654609994,-28.857094350001717,53045.7516768 2025-08-18,03:22:20.000,230,11068126,114925,0,1755487339,13880.375863539994,-28.857094350001717,53045.73071544 2025-08-18,03:22:21.000,230,11068104,115165,0,1755487340,13880.409545089999,-28.857094350001717,53045.7516768 2025-08-18,03:22:22.000,230,11068092,115325,0,1755487341,13880.382599849989,-28.857094350001717,53045.70975408001 2025-08-18,03:22:23.000,230,11068065,115165,0,1755487342,13880.375863539994,-28.885290869999153,53045.75866392001 2025-08-18,03:22:24.000,230,11068131,114885,0,1755487343,13880.355654609994,-28.871192610000435,53045.73770256001 2025-08-18,03:22:25.000,230,11068128,115125,0,1755487344,13880.362390919989,-28.857094350001717,53045.779625279996 2025-08-18,03:22:26.000,230,11068155,115125,0,1755487345,13880.382599849989,-28.892339999998512,53045.716741200005 2025-08-18,03:22:27.000,230,11068068,115165,0,1755487346,13880.369127229998,-28.871192610000435,53045.75866392001 2025-08-18,03:22:28.000,230,11068175,115045,0,1755487347,13880.416281399994,-28.89938912999787,53045.80757376001 2025-08-18,03:22:29.000,230,11068097,115085,0,1755487348,13880.416281399994,-28.90643825999723,53045.765651040005 2025-08-18,03:22:30.000,230,11068117,115125,0,1755487349,13880.409545089999,-28.878241739999794,53045.80757376001 2025-08-18,03:22:31.000,230,11068134,114805,0,1755487350,13880.382599849989,-28.878241739999794,53045.765651040005 2025-08-18,03:22:32.000,230,11068104,115365,0,1755487351,13880.335445679993,-28.85004521999508,53045.77263816 2025-08-18,03:22:33.000,230,11068081,115205,0,1755487352,13880.355654609994,-28.857094350001717,53045.74468968 2025-08-18,03:22:34.000,230,11068151,115005,0,1755487353,13880.382599849989,-28.85004521999508,53045.78661240001 2025-08-18,03:22:35.000,230,11068116,115085,0,1755487354,13880.416281399994,-28.828897829997004,53045.84949648 2025-08-18,03:22:36.000,230,11068062,115365,0,1755487355,13880.423017709989,-28.857094350001717,53045.779625279996 2025-08-18,03:22:37.000,230,11068138,115445,0,1755487356,13880.436490329994,-28.864143480001076,53045.80757376001 2025-08-18,03:22:38.000,230,11068125,114805,0,1755487357,13880.409545089999,-28.857094350001717,53045.77263816 2025-08-18,03:22:39.000,230,11068125,115005,0,1755487358,13880.463435569989,-28.842996089995722,53045.814560880004 2025-08-18,03:22:40.000,230,11068066,115205,0,1755487359,13880.449962949999,-28.814799569998286,53045.821548 2025-08-18,03:22:41.000,230,11068109,115125,0,1755487360,13880.443226639989,-28.842996089995722,53045.78661240001 2025-08-18,03:22:42.000,230,11068098,115005,0,1755487361,13880.456699259994,-28.807750439998927,53045.80757376001 2025-08-18,03:22:43.000,230,11068159,114845,0,1755487362,13880.463435569989,-28.800701309999567,53045.7516768 2025-08-18,03:22:44.000,230,11068075,114965,0,1755487363,13880.497117119994,-28.807750439998927,53045.79359952 2025-08-18,03:22:45.000,230,11068107,115165,0,1755487364,13880.537534979994,-28.807750439998927,53045.80058664 2025-08-18,03:22:46.000,230,11068101,115365,0,1755487365,13880.490380809999,-28.828897829997004,53045.78661240001 2025-08-18,03:22:47.000,230,11068121,115365,0,1755487366,13880.510589739999,-28.828897829997004,53045.80757376001 2025-08-18,03:22:48.000,230,11068167,115125,0,1755487367,13880.52406235999,-28.78660305000085,53045.814560880004 2025-08-18,03:22:49.000,230,11068182,115045,0,1755487368,13880.557743909994,-28.79365218000021,53045.835522240006 2025-08-18,03:22:50.000,230,11068129,115205,0,1755487369,13880.58468914999,-28.800701309999567,53045.84250936 2025-08-18,03:22:51.000,230,11068096,115125,0,1755487370,13880.57121653,-28.814799569998286,53045.87045784 2025-08-18,03:22:52.000,230,11068118,115085,0,1755487371,13880.577952839994,-28.79365218000021,53045.814560880004 2025-08-18,03:22:53.000,230,11068091,114925,0,1755487372,13880.577952839994,-28.765455659995496,53045.821548 2025-08-18,03:22:54.000,230,11068092,115125,0,1755487373,13880.557743909994,-28.79365218000021,53045.80757376001 2025-08-18,03:22:55.000,230,11068112,115125,0,1755487374,13880.54427128999,-28.758406529996137,53045.85648360001 2025-08-18,03:22:56.000,230,11068099,115085,0,1755487375,13880.557743909994,-28.7302100099987,53045.92635480001 2025-08-18,03:22:57.000,230,11068168,114885,0,1755487376,13880.5510076,-28.72316087999934,53045.8914192 2025-08-18,03:22:58.000,230,11068140,115125,0,1755487377,13880.54427128999,-28.73725913999806,53045.835522240006 2025-08-18,03:22:59.000,230,11068080,115045,0,1755487378,13880.56448021999,-28.751357399996778,53045.814560880004 2025-08-18,03:23:00.000,230,11068080,115085,0,1755487379,13880.57121653,-28.72316087999934,53045.821548 2025-08-18,03:23:01.000,230,11068082,115045,0,1755487380,13880.537534979994,-28.758406529996137,53045.84250936 2025-08-18,03:23:02.000,230,11068136,114845,0,1755487381,13880.510589739999,-28.74430826999742,53045.84949648 2025-08-18,03:23:03.000,230,11068149,115005,0,1755487382,13880.490380809999,-28.74430826999742,53045.80757376001 2025-08-18,03:23:04.000,230,11068124,115005,0,1755487383,13880.58468914999,-28.758406529996137,53045.79359952 2025-08-18,03:23:05.000,230,11068097,115005,0,1755487384,13880.557743909994,-28.77250479000213,53045.84250936 2025-08-18,03:23:06.000,230,11068077,115085,0,1755487385,13880.56448021999,-28.73725913999806,53045.85648360001 2025-08-18,03:23:07.000,230,11068120,115285,0,1755487386,13880.52406235999,-28.765455659995496,53045.80757376001 2025-08-18,03:23:08.000,230,11068129,115005,0,1755487387,13880.5510076,-28.79365218000021,53045.85648360001 2025-08-18,03:23:09.000,230,11068107,115245,0,1755487388,13880.530798669999,-28.77250479000213,53045.8914192 2025-08-18,03:23:10.000,230,11068141,115165,0,1755487389,13880.490380809999,-28.758406529996137,53045.92635480001 2025-08-18,03:23:11.000,230,11068128,114845,0,1755487390,13880.48364449999,-28.77955392000149,53045.91936768 2025-08-18,03:23:12.000,230,11068119,115365,0,1755487391,13880.537534979994,-28.814799569998286,53045.84250936 2025-08-18,03:23:13.000,230,11068146,115165,0,1755487392,13880.50385342999,-28.807750439998927,53045.85648360001 2025-08-18,03:23:14.000,230,11068106,115045,0,1755487393,13880.510589739999,-28.800701309999567,53045.87744496001 2025-08-18,03:23:15.000,230,11068182,115205,0,1755487394,13880.52406235999,-28.828897829997004,53045.91936768 2025-08-18,03:23:16.000,230,11068169,115085,0,1755487395,13880.470171879999,-28.800701309999567,53045.91936768 2025-08-18,03:23:17.000,230,11068095,115005,0,1755487396,13880.537534979994,-28.807750439998927,53045.89840632 2025-08-18,03:23:18.000,230,11068138,115045,0,1755487397,13880.54427128999,-28.77955392000149,53045.8914192 2025-08-18,03:23:19.000,230,11068154,115165,0,1755487398,13880.54427128999,-28.77250479000213,53045.884432080005 2025-08-18,03:23:20.000,230,11068111,115045,0,1755487399,13880.5510076,-28.765455659995496,53045.91936768 2025-08-18,03:23:21.000,230,11068127,114925,0,1755487400,13880.537534979994,-28.74430826999742,53045.92635480001 2025-08-18,03:23:22.000,230,11068127,114965,0,1755487401,13880.530798669999,-28.765455659995496,53045.91936768 2025-08-18,03:23:23.000,230,11068086,115005,0,1755487402,13880.517326049994,-28.7302100099987,53045.884432080005 2025-08-18,03:23:24.000,230,11068144,115205,0,1755487403,13880.58468914999,-28.74430826999742,53045.89840632 2025-08-18,03:23:25.000,230,11068144,115285,0,1755487404,13880.58468914999,-28.765455659995496,53045.947316159996 2025-08-18,03:23:26.000,230,11068124,115245,0,1755487405,13880.58468914999,-28.72316087999934,53045.91936768 2025-08-18,03:23:27.000,230,11068088,115085,0,1755487406,13880.598161769994,-28.7302100099987,53045.947316159996 2025-08-18,03:23:28.000,230,11068118,115045,0,1755487407,13880.59142546,-28.72316087999934,53045.933341920005 2025-08-18,03:23:29.000,230,11068082,115125,0,1755487408,13880.577952839994,-28.74430826999742,53045.91936768 2025-08-18,03:23:30.000,230,11068127,115045,0,1755487409,13880.60489807999,-28.74430826999742,53045.90539344001 2025-08-18,03:23:31.000,230,11068103,114925,0,1755487410,13880.618370699995,-28.751357399996778,53045.94032904 2025-08-18,03:23:32.000,230,11068092,114805,0,1755487411,13880.58468914999,-28.7302100099987,53045.884432080005 2025-08-18,03:23:33.000,230,11068112,115365,0,1755487412,13880.577952839994,-28.716111749999982,53045.94032904 2025-08-18,03:23:34.000,230,11068105,115045,0,1755487413,13880.598161769994,-28.73725913999806,53045.933341920005 2025-08-18,03:23:35.000,230,11068161,115005,0,1755487414,13880.60489807999,-28.77955392000149,53045.91238056 2025-08-18,03:23:36.000,230,11068113,115045,0,1755487415,13880.577952839994,-28.758406529996137,53045.89840632 2025-08-18,03:23:37.000,230,11068124,115005,0,1755487416,13880.57121653,-28.758406529996137,53045.884432080005 2025-08-18,03:23:38.000,230,11068109,115045,0,1755487417,13880.618370699995,-28.73725913999806,53045.92635480001 2025-08-18,03:23:39.000,230,11068113,114965,0,1755487418,13880.618370699995,-28.751357399996778,53045.90539344001 2025-08-18,03:23:40.000,230,11068125,115005,0,1755487419,13880.618370699995,-28.7302100099987,53045.94032904 2025-08-18,03:23:41.000,230,11068158,115405,0,1755487420,13880.618370699995,-28.74430826999742,53045.96827752 2025-08-18,03:23:42.000,230,11068092,114925,0,1755487421,13880.638579629995,-28.751357399996778,53045.95430328001 2025-08-18,03:23:43.000,230,11068122,114965,0,1755487422,13880.638579629995,-28.73725913999806,53045.947316159996 2025-08-18,03:23:44.000,230,11068118,115125,0,1755487423,13880.63184332,-28.72316087999934,53045.97526464001 2025-08-18,03:23:45.000,230,11068132,115205,0,1755487424,13880.64531593999,-28.709062620000623,53045.97526464001 2025-08-18,03:23:46.000,230,11068078,115085,0,1755487425,13880.638579629995,-28.709062620000623,53045.94032904 2025-08-18,03:23:47.000,230,11068114,115045,0,1755487426,13880.64531593999,-28.716111749999982,53045.9612904 2025-08-18,03:23:48.000,230,11068156,115525,0,1755487427,13880.658788559995,-28.702013490001264,53045.99622600001 2025-08-18,03:23:49.000,230,11068108,115165,0,1755487428,13880.658788559995,-28.666767839997192,53045.92635480001 2025-08-18,03:23:50.000,230,11068134,115045,0,1755487429,13880.69247011,-28.659718709997833,53045.95430328001 2025-08-18,03:23:51.000,230,11068120,114845,0,1755487430,13880.658788559995,-28.638571319999755,53045.91238056 2025-08-18,03:23:52.000,230,11068111,115125,0,1755487431,13880.68573379999,-28.68086609999591,53045.933341920005 2025-08-18,03:23:53.000,230,11068071,115125,0,1755487432,13880.71267904,-28.67381696999655,53045.9612904 2025-08-18,03:23:54.000,230,11068169,114885,0,1755487433,13880.67226118,-28.624473060001037,53045.97526464001 2025-08-18,03:23:55.000,230,11068069,114965,0,1755487434,13880.65205225,-28.617423930001678,53046.003213120006 2025-08-18,03:23:56.000,230,11068122,115005,0,1755487435,13880.66552486999,-28.631522190000396,53045.982251760004 2025-08-18,03:23:57.000,230,11068147,115085,0,1755487436,13880.658788559995,-28.659718709997833,53045.89840632 2025-08-18,03:23:58.000,230,11068114,114965,0,1755487437,13880.658788559995,-28.645620449999114,53045.9612904 2025-08-18,03:23:59.000,230,11068143,115045,0,1755487438,13880.71267904,-28.638571319999755,53045.933341920005 2025-08-18,03:24:00.000,230,11068166,114885,0,1755487439,13880.678997489995,-28.645620449999114,53045.87045784 2025-08-18,03:24:01.000,230,11068137,114925,0,1755487440,13880.65205225,-28.652669579998474,53045.835522240006 2025-08-18,03:24:02.000,230,11068165,115085,0,1755487441,13880.658788559995,-28.645620449999114,53045.87744496001 2025-08-18,03:24:03.000,230,11068132,115365,0,1755487442,13880.67226118,-28.631522190000396,53045.90539344001 2025-08-18,03:24:04.000,230,11068154,115085,0,1755487443,13880.67226118,-28.61037480000232,53045.85648360001 2025-08-18,03:24:05.000,230,11068136,115365,0,1755487444,13880.65205225,-28.652669579998474,53045.89840632 2025-08-18,03:24:06.000,230,11068055,115165,0,1755487445,13880.65205225,-28.603325669995684,53045.947316159996 2025-08-18,03:24:07.000,230,11068164,115165,0,1755487446,13880.658788559995,-28.617423930001678,53045.84250936 2025-08-18,03:24:08.000,230,11068176,115125,0,1755487447,13880.66552486999,-28.638571319999755,53045.86347072 2025-08-18,03:24:09.000,230,11068092,115005,0,1755487448,13880.68573379999,-28.631522190000396,53045.90539344001 2025-08-18,03:24:10.000,230,11068161,115165,0,1755487449,13880.70594272999,-28.652669579998474,53045.91238056 2025-08-18,03:24:11.000,230,11068120,115205,0,1755487450,13880.66552486999,-28.652669579998474,53045.91936768 2025-08-18,03:24:12.000,230,11068104,115045,0,1755487451,13880.68573379999,-28.638571319999755,53045.94032904 2025-08-18,03:24:13.000,230,11068119,115165,0,1755487452,13880.71267904,-28.624473060001037,53045.9612904 2025-08-18,03:24:14.000,230,11068116,115045,0,1755487453,13880.678997489995,-28.61037480000232,53045.91936768 2025-08-18,03:24:15.000,230,11068098,115125,0,1755487454,13880.73288797,-28.603325669995684,53045.9612904 2025-08-18,03:24:16.000,230,11068112,114845,0,1755487455,13880.69247011,-28.617423930001678,53045.884432080005 2025-08-18,03:24:17.000,230,11068104,115045,0,1755487456,13880.72615165999,-28.61037480000232,53045.89840632 2025-08-18,03:24:18.000,230,11068104,115365,0,1755487457,13880.68573379999,-28.589227409996965,53045.933341920005 2025-08-18,03:24:19.000,230,11068150,114805,0,1755487458,13880.68573379999,-28.568080019998888,53045.92635480001 2025-08-18,03:24:20.000,230,11068075,115165,0,1755487459,13880.67226118,-28.568080019998888,53045.947316159996 2025-08-18,03:24:21.000,230,11068123,114965,0,1755487460,13880.65205225,-28.589227409996965,53045.91936768 2025-08-18,03:24:22.000,230,11068112,115125,0,1755487461,13880.638579629995,-28.568080019998888,53045.96827752 2025-08-18,03:24:23.000,230,11068106,115085,0,1755487462,13880.638579629995,-28.596276539996325,53045.933341920005 2025-08-18,03:24:24.000,230,11068069,115165,0,1755487463,13880.65205225,-28.568080019998888,53045.94032904 2025-08-18,03:24:25.000,230,11068187,115325,0,1755487464,13880.66552486999,-28.603325669995684,53045.94032904 2025-08-18,03:24:26.000,230,11068171,114845,0,1755487465,13880.618370699995,-28.61037480000232,53045.933341920005 2025-08-18,03:24:27.000,230,11068100,115125,0,1755487466,13880.62510700999,-28.617423930001678,53045.8914192 2025-08-18,03:24:28.000,230,11068140,115005,0,1755487467,13880.61163439,-28.568080019998888,53045.933341920005 2025-08-18,03:24:29.000,230,11068082,115085,0,1755487468,13880.618370699995,-28.631522190000396,53045.947316159996 2025-08-18,03:24:30.000,230,11068133,115045,0,1755487469,13880.638579629995,-28.603325669995684,53045.89840632 2025-08-18,03:24:31.000,230,11068188,115325,0,1755487470,13880.638579629995,-28.617423930001678,53045.86347072 2025-08-18,03:24:32.000,230,11068148,115005,0,1755487471,13880.62510700999,-28.603325669995684,53045.92635480001 2025-08-18,03:24:33.000,230,11068104,114885,0,1755487472,13880.63184332,-28.67381696999655,53045.89840632 2025-08-18,03:24:34.000,230,11068116,114965,0,1755487473,13880.57121653,-28.631522190000396,53045.91238056 2025-08-18,03:24:35.000,230,11068132,115045,0,1755487474,13880.598161769994,-28.631522190000396,53045.89840632 2025-08-18,03:24:36.000,230,11068107,115005,0,1755487475,13880.61163439,-28.645620449999114,53045.87744496001 2025-08-18,03:24:37.000,230,11068151,115005,0,1755487476,13880.618370699995,-28.645620449999114,53045.94032904 2025-08-18,03:24:38.000,230,11068174,115045,0,1755487477,13880.61163439,-28.603325669995684,53045.87045784 2025-08-18,03:24:39.000,230,11068113,115165,0,1755487478,13880.58468914999,-28.617423930001678,53045.92635480001 2025-08-18,03:24:40.000,230,11068170,115365,0,1755487479,13880.577952839994,-28.645620449999114,53045.79359952 2025-08-18,03:24:41.000,230,11068114,115205,0,1755487480,13880.638579629995,-28.603325669995684,53045.884432080005 2025-08-18,03:24:42.000,230,11068138,114965,0,1755487481,13880.638579629995,-28.659718709997833,53045.933341920005 2025-08-18,03:24:43.000,230,11068128,115165,0,1755487482,13880.598161769994,-28.659718709997833,53045.89840632 2025-08-18,03:24:44.000,230,11068126,115205,0,1755487483,13880.60489807999,-28.638571319999755,53045.87744496001 2025-08-18,03:24:45.000,230,11068172,115005,0,1755487484,13880.61163439,-28.61037480000232,53045.8914192 2025-08-18,03:24:46.000,230,11068108,115125,0,1755487485,13880.63184332,-28.61037480000232,53045.90539344001 2025-08-18,03:24:47.000,230,11068157,115005,0,1755487486,13880.60489807999,-28.624473060001037,53045.87744496001 2025-08-18,03:24:48.000,230,11068152,115005,0,1755487487,13880.60489807999,-28.582178279997606,53045.8914192 2025-08-18,03:24:49.000,230,11068171,115125,0,1755487488,13880.62510700999,-28.582178279997606,53045.91238056 2025-08-18,03:24:50.000,230,11068154,115125,0,1755487489,13880.618370699995,-28.582178279997606,53045.94032904 2025-08-18,03:24:51.000,230,11068113,115205,0,1755487490,13880.61163439,-28.596276539996325,53045.87744496001 2025-08-18,03:24:52.000,230,11068186,115005,0,1755487491,13880.618370699995,-28.575129149998247,53045.92635480001 2025-08-18,03:24:53.000,230,11068127,115365,0,1755487492,13880.638579629995,-28.56103088999953,53045.90539344001 2025-08-18,03:24:54.000,230,11068130,115125,0,1755487493,13880.61163439,-28.575129149998247,53045.94032904 2025-08-18,03:24:55.000,230,11068148,115125,0,1755487494,13880.60489807999,-28.532834370002092,53045.84949648 2025-08-18,03:24:56.000,230,11068107,115125,0,1755487495,13880.557743909994,-28.55398176000017,53045.92635480001 2025-08-18,03:24:57.000,230,11068202,115085,0,1755487496,13880.598161769994,-28.54693263000081,53045.92635480001 2025-08-18,03:24:58.000,230,11068134,115045,0,1755487497,13880.56448021999,-28.53988350000145,53045.884432080005 2025-08-18,03:24:59.000,230,11068160,115005,0,1755487498,13880.62510700999,-28.55398176000017,53045.8914192 2025-08-18,03:25:00.000,230,11068148,115285,0,1755487499,13880.57121653,-28.525785239995457,53045.90539344001 2025-08-18,03:25:01.000,230,11068225,114885,0,1755487500,13880.537534979994,-28.54693263000081,53045.87744496001 2025-08-18,03:25:02.000,230,11068182,115045,0,1755487501,13880.557743909994,-28.525785239995457,53045.821548 2025-08-18,03:25:03.000,230,11068137,115045,0,1755487502,13880.57121653,-28.49758871999802,53045.91936768 2025-08-18,03:25:04.000,230,11068159,115045,0,1755487503,13880.537534979994,-28.525785239995457,53045.91238056 2025-08-18,03:25:05.000,230,11068114,115245,0,1755487504,13880.5510076,-28.51168697999674,53045.87045784 2025-08-18,03:25:06.000,230,11068158,115245,0,1755487505,13880.54427128999,-28.525785239995457,53045.84949648 2025-08-18,03:25:07.000,230,11068130,115125,0,1755487506,13880.537534979994,-28.568080019998888,53045.87045784 2025-08-18,03:25:08.000,230,11068135,115365,0,1755487507,13880.510589739999,-28.51168697999674,53045.821548 2025-08-18,03:25:09.000,230,11068117,115125,0,1755487508,13880.470171879999,-28.54693263000081,53045.84250936 2025-08-18,03:25:10.000,230,11068119,114965,0,1755487509,13880.490380809999,-28.55398176000017,53045.814560880004 2025-08-18,03:25:11.000,230,11068125,115085,0,1755487510,13880.497117119994,-28.53988350000145,53045.821548 2025-08-18,03:25:12.000,230,11068105,115045,0,1755487511,13880.476908189994,-28.532834370002092,53045.82853512001 2025-08-18,03:25:13.000,230,11068183,115085,0,1755487512,13880.48364449999,-28.568080019998888,53045.84250936 2025-08-18,03:25:14.000,230,11068169,114925,0,1755487513,13880.456699259994,-28.54693263000081,53045.84250936 2025-08-18,03:25:15.000,230,11068125,115165,0,1755487514,13880.436490329994,-28.532834370002092,53045.821548 2025-08-18,03:25:16.000,230,11068177,115045,0,1755487515,13880.443226639989,-28.575129149998247,53045.82853512001 2025-08-18,03:25:17.000,230,11068176,114845,0,1755487516,13880.429754019999,-28.568080019998888,53045.86347072 2025-08-18,03:25:18.000,230,11068092,115005,0,1755487517,13880.443226639989,-28.54693263000081,53045.821548 2025-08-18,03:25:19.000,230,11068138,115045,0,1755487518,13880.389336159998,-28.575129149998247,53045.84250936 2025-08-18,03:25:20.000,230,11068170,115045,0,1755487519,13880.416281399994,-28.51168697999674,53045.821548 2025-08-18,03:25:21.000,230,11068166,115285,0,1755487520,13880.416281399994,-28.518736109996098,53045.814560880004 2025-08-18,03:25:22.000,230,11068142,115005,0,1755487521,13880.389336159998,-28.518736109996098,53045.765651040005 2025-08-18,03:25:23.000,230,11068149,115125,0,1755487522,13880.409545089999,-28.55398176000017,53045.78661240001 2025-08-18,03:25:24.000,230,11068130,115005,0,1755487523,13880.396072469994,-28.54693263000081,53045.79359952 2025-08-18,03:25:25.000,230,11068120,115285,0,1755487524,13880.362390919989,-28.54693263000081,53045.7516768 2025-08-18,03:25:26.000,230,11068164,114845,0,1755487525,13880.362390919989,-28.532834370002092,53045.779625279996 2025-08-18,03:25:27.000,230,11068153,114965,0,1755487526,13880.342181989989,-28.54693263000081,53045.79359952 2025-08-18,03:25:28.000,230,11068171,115285,0,1755487527,13880.355654609994,-28.53988350000145,53045.80058664 2025-08-18,03:25:29.000,230,11068136,114965,0,1755487528,13880.321973059989,-28.532834370002092,53045.80058664 2025-08-18,03:25:30.000,230,11068121,115005,0,1755487529,13880.328709369998,-28.56103088999953,53045.779625279996 2025-08-18,03:25:31.000,230,11068142,115045,0,1755487530,13880.375863539994,-28.53988350000145,53045.821548 2025-08-18,03:25:32.000,230,11068101,115405,0,1755487531,13880.342181989989,-28.525785239995457,53045.79359952 2025-08-18,03:25:33.000,230,11068121,115205,0,1755487532,13880.321973059989,-28.575129149998247,53045.779625279996 2025-08-18,03:25:34.000,230,11068083,114965,0,1755487533,13880.295027819993,-28.54693263000081,53045.74468968 2025-08-18,03:25:35.000,230,11068168,114845,0,1755487534,13880.281555199988,-28.55398176000017,53045.77263816 2025-08-18,03:25:36.000,230,11068150,115245,0,1755487535,13880.335445679993,-28.532834370002092,53045.78661240001 2025-08-18,03:25:37.000,230,11068168,114885,0,1755487536,13880.301764129988,-28.55398176000017,53045.73071544 2025-08-18,03:25:38.000,230,11068117,114925,0,1755487537,13880.315236749993,-28.53988350000145,53045.765651040005 2025-08-18,03:25:39.000,230,11068152,115165,0,1755487538,13880.295027819993,-28.56103088999953,53045.779625279996 2025-08-18,03:25:40.000,230,11068096,114925,0,1755487539,13880.308500439998,-28.55398176000017,53045.73071544 2025-08-18,03:25:41.000,230,11068136,115405,0,1755487540,13880.295027819993,-28.54693263000081,53045.73071544 2025-08-18,03:25:42.000,230,11068096,115005,0,1755487541,13880.241137339988,-28.518736109996098,53045.72372832 2025-08-18,03:25:43.000,230,11068134,114845,0,1755487542,13880.261346269988,-28.575129149998247,53045.69577984 2025-08-18,03:25:44.000,230,11068174,115325,0,1755487543,13880.254609959993,-28.582178279997606,53045.73071544 2025-08-18,03:25:45.000,230,11068080,115125,0,1755487544,13880.247873649998,-28.56103088999953,53045.78661240001 2025-08-18,03:25:46.000,230,11068125,115125,0,1755487545,13880.274818889993,-28.568080019998888,53045.72372832 2025-08-18,03:25:47.000,230,11068129,115165,0,1755487546,13880.268082579998,-28.575129149998247,53045.75866392001 2025-08-18,03:25:48.000,230,11068147,115005,0,1755487547,13880.254609959993,-28.56103088999953,53045.73770256001 2025-08-18,03:25:49.000,230,11068151,115125,0,1755487548,13880.268082579998,-28.568080019998888,53045.68879272001 2025-08-18,03:25:50.000,230,11068146,115165,0,1755487549,13880.288291509998,-28.589227409996965,53045.74468968 2025-08-18,03:25:51.000,230,11068200,115445,0,1755487550,13880.268082579998,-28.575129149998247,53045.75866392001 2025-08-18,03:25:52.000,230,11068138,115005,0,1755487551,13880.288291509998,-28.589227409996965,53045.716741200005 2025-08-18,03:25:53.000,230,11068150,115045,0,1755487552,13880.254609959993,-28.631522190000396,53045.75866392001 2025-08-18,03:25:54.000,230,11068139,114925,0,1755487553,13880.281555199988,-28.596276539996325,53045.73770256001 2025-08-18,03:25:55.000,230,11068160,115205,0,1755487554,13880.207455789998,-28.61037480000232,53045.6818056 2025-08-18,03:25:56.000,230,11068054,115125,0,1755487555,13880.214192099993,-28.645620449999114,53045.66084424001 2025-08-18,03:25:57.000,230,11068128,115085,0,1755487556,13880.220928409988,-28.575129149998247,53045.70975408001 2025-08-18,03:25:58.000,230,11068101,115045,0,1755487557,13880.261346269988,-28.603325669995684,53045.765651040005 2025-08-18,03:25:59.000,230,11068083,114965,0,1755487558,13880.220928409988,-28.603325669995684,53045.67481848 2025-08-18,03:26:00.000,230,11068064,115405,0,1755487559,13880.247873649998,-28.55398176000017,53045.6818056 2025-08-18,03:26:01.000,230,11068146,115165,0,1755487560,13880.200719480003,-28.575129149998247,53045.7516768 2025-08-18,03:26:02.000,230,11068129,115245,0,1755487561,13880.227664719998,-28.61037480000232,53045.66084424001 2025-08-18,03:26:03.000,230,11068145,114925,0,1755487562,13880.220928409988,-28.631522190000396,53045.69577984 2025-08-18,03:26:04.000,230,11068122,115165,0,1755487563,13880.200719480003,-28.603325669995684,53045.66084424001 2025-08-18,03:26:05.000,230,11068129,115285,0,1755487564,13880.247873649998,-28.596276539996325,53045.63988288001 2025-08-18,03:26:06.000,230,11068123,114965,0,1755487565,13880.247873649998,-28.617423930001678,53045.62590864 2025-08-18,03:26:07.000,230,11068079,115085,0,1755487566,13880.220928409988,-28.61037480000232,53045.62590864 2025-08-18,03:26:08.000,230,11068151,114925,0,1755487567,13880.214192099993,-28.645620449999114,53045.66084424001 2025-08-18,03:26:09.000,230,11068114,115245,0,1755487568,13880.234401029993,-28.631522190000396,53045.66084424001 2025-08-18,03:26:10.000,230,11068091,115005,0,1755487569,13880.241137339988,-28.603325669995684,53045.597960160005 2025-08-18,03:26:11.000,230,11068159,114845,0,1755487570,13880.234401029993,-28.61037480000232,53045.66084424001 2025-08-18,03:26:12.000,230,11068086,115205,0,1755487571,13880.180510550003,-28.645620449999114,53045.646870000004 2025-08-18,03:26:13.000,230,11068168,115085,0,1755487572,13880.180510550003,-28.659718709997833,53045.59097304001 2025-08-18,03:26:14.000,230,11068140,115285,0,1755487573,13880.220928409988,-28.659718709997833,53045.62590864 2025-08-18,03:26:15.000,230,11068142,114765,0,1755487574,13880.167037929998,-28.624473060001037,53045.60494728 2025-08-18,03:26:16.000,230,11068111,115005,0,1755487575,13880.160301620002,-28.666767839997192,53045.61892152001 2025-08-18,03:26:17.000,230,11068083,114965,0,1755487576,13880.173774239993,-28.638571319999755,53045.62590864 2025-08-18,03:26:18.000,230,11068139,115165,0,1755487577,13880.321973059989,-28.72316087999934,53045.611934399996 2025-08-18,03:26:19.000,230,11068078,115165,0,1755487578,13880.389336159998,-28.68791522999527,53045.55603744 2025-08-18,03:26:20.000,230,11068064,115045,0,1755487579,13880.382599849989,-28.709062620000623,53045.549050320005 2025-08-18,03:26:21.000,230,11068147,114885,0,1755487580,13880.423017709989,-28.7302100099987,53045.57001168001 2025-08-18,03:26:22.000,230,11068118,115205,0,1755487581,13880.355654609994,-28.702013490001264,53045.63988288001 2025-08-18,03:26:23.000,230,11068086,115005,0,1755487582,13880.396072469994,-28.709062620000623,53045.56302456 2025-08-18,03:26:24.000,230,11068132,115365,0,1755487583,13880.389336159998,-28.7302100099987,53045.55603744 2025-08-18,03:26:25.000,230,11068148,115005,0,1755487584,13880.355654609994,-28.758406529996137,53045.611934399996 2025-08-18,03:26:26.000,230,11068072,115325,0,1755487585,13880.389336159998,-28.73725913999806,53045.58398592 2025-08-18,03:26:27.000,230,11068160,115205,0,1755487586,13880.409545089999,-28.765455659995496,53045.57001168001 2025-08-18,03:26:28.000,230,11068121,115085,0,1755487587,13880.355654609994,-28.765455659995496,53045.57001168001 2025-08-18,03:26:29.000,230,11068158,115125,0,1755487588,13880.335445679993,-28.73725913999806,53045.58398592 2025-08-18,03:26:30.000,230,11068116,115165,0,1755487589,13880.362390919989,-28.73725913999806,53045.53507608 2025-08-18,03:26:31.000,230,11068148,114365,0,1755487590,13880.335445679993,-28.751357399996778,53045.61892152001 2025-08-18,03:26:32.000,230,11068170,115205,0,1755487591,13880.315236749993,-28.72316087999934,53045.58398592 2025-08-18,03:26:33.000,230,11068096,115285,0,1755487592,13880.328709369998,-28.79365218000021,53045.56302456 2025-08-18,03:26:34.000,230,11068159,115085,0,1755487593,13880.362390919989,-28.77955392000149,53045.58398592 2025-08-18,03:26:35.000,230,11068143,115085,0,1755487594,13880.301764129988,-28.74430826999742,53045.611934399996 2025-08-18,03:26:36.000,230,11068147,115205,0,1755487595,13880.321973059989,-28.78660305000085,53045.62590864 2025-08-18,03:26:37.000,230,11068103,115205,0,1755487596,13880.335445679993,-28.77250479000213,53045.60494728 2025-08-18,03:26:38.000,230,11068085,115245,0,1755487597,13880.315236749993,-28.765455659995496,53045.61892152001 2025-08-18,03:26:39.000,230,11068166,114925,0,1755487598,13880.281555199988,-28.77955392000149,53045.597960160005 2025-08-18,03:26:40.000,230,11068142,115165,0,1755487599,13880.295027819993,-28.77955392000149,53045.61892152001 2025-08-18,03:26:41.000,230,11068148,115085,0,1755487600,13880.281555199988,-28.77955392000149,53045.5769988 2025-08-18,03:26:42.000,230,11068155,115085,0,1755487601,13880.295027819993,-28.77250479000213,53045.60494728 2025-08-18,03:26:43.000,230,11068075,114965,0,1755487602,13880.301764129988,-28.751357399996778,53045.597960160005 2025-08-18,03:26:44.000,230,11068090,114925,0,1755487603,13880.321973059989,-28.751357399996778,53045.58398592 2025-08-18,03:26:45.000,230,11068151,115085,0,1755487604,13880.295027819993,-28.751357399996778,53045.56302456 2025-08-18,03:26:46.000,230,11068123,115245,0,1755487605,13880.362390919989,-28.74430826999742,53045.60494728 2025-08-18,03:26:47.000,230,11068129,114965,0,1755487606,13880.355654609994,-28.72316087999934,53045.5769988 2025-08-18,03:26:48.000,230,11068119,115125,0,1755487607,13880.355654609994,-28.73725913999806,53045.58398592 2025-08-18,03:26:49.000,230,11068158,115205,0,1755487608,13880.315236749993,-28.7302100099987,53045.51411472 2025-08-18,03:26:50.000,230,11068099,115045,0,1755487609,13880.382599849989,-28.758406529996137,53045.52808896 2025-08-18,03:26:51.000,230,11068175,115005,0,1755487610,13880.402808779989,-28.702013490001264,53045.57001168001 2025-08-18,03:26:52.000,230,11068145,114965,0,1755487611,13880.362390919989,-28.702013490001264,53045.58398592 2025-08-18,03:26:53.000,230,11068151,114765,0,1755487612,13880.402808779989,-28.7302100099987,53045.56302456 2025-08-18,03:26:54.000,230,11068163,114925,0,1755487613,13880.396072469994,-28.7302100099987,53045.500140480006 2025-08-18,03:26:55.000,230,11068158,115085,0,1755487614,13880.382599849989,-28.74430826999742,53045.57001168001 2025-08-18,03:26:56.000,230,11068123,115045,0,1755487615,13880.429754019999,-28.72316087999934,53045.597960160005 2025-08-18,03:26:57.000,230,11068107,114965,0,1755487616,13880.436490329994,-28.702013490001264,53045.58398592 2025-08-18,03:26:58.000,230,11068125,115365,0,1755487617,13880.436490329994,-28.694964360001904,53045.56302456 2025-08-18,03:26:59.000,230,11068157,115045,0,1755487618,13880.443226639989,-28.68791522999527,53045.597960160005 2025-08-18,03:27:00.000,230,11068097,115045,0,1755487619,13880.429754019999,-28.659718709997833,53045.59097304001 2025-08-18,03:27:01.000,230,11068102,114965,0,1755487620,13880.416281399994,-28.68791522999527,53045.5769988 2025-08-18,03:27:02.000,230,11068148,115005,0,1755487621,13880.443226639989,-28.652669579998474,53045.597960160005 2025-08-18,03:27:03.000,230,11068140,115005,0,1755487622,13880.443226639989,-28.67381696999655,53045.5769988 2025-08-18,03:27:04.000,230,11068112,115085,0,1755487623,13880.443226639989,-28.666767839997192,53045.55603744 2025-08-18,03:27:05.000,230,11068178,115085,0,1755487624,13880.449962949999,-28.666767839997192,53045.5769988 2025-08-18,03:27:06.000,230,11068173,115045,0,1755487625,13880.497117119994,-28.659718709997833,53045.55603744 2025-08-18,03:27:07.000,230,11068091,115205,0,1755487626,13880.52406235999,-28.645620449999114,53045.549050320005 2025-08-18,03:27:08.000,230,11068157,115045,0,1755487627,13880.52406235999,-28.624473060001037,53045.5769988 2025-08-18,03:27:09.000,230,11068172,115565,0,1755487628,13880.48364449999,-28.582178279997606,53045.60494728 2025-08-18,03:27:10.000,230,11068124,114925,0,1755487629,13880.490380809999,-28.61037480000232,53045.62590864 2025-08-18,03:27:11.000,230,11068214,115125,0,1755487630,13880.517326049994,-28.631522190000396,53045.62590864 2025-08-18,03:27:12.000,230,11068187,115005,0,1755487631,13880.463435569989,-28.617423930001678,53045.611934399996 2025-08-18,03:27:13.000,230,11068101,115005,0,1755487632,13880.476908189994,-28.596276539996325,53045.58398592 2025-08-18,03:27:14.000,230,11068162,115005,0,1755487633,13880.476908189994,-28.596276539996325,53045.56302456 2025-08-18,03:27:15.000,230,11068170,115125,0,1755487634,13880.476908189994,-28.603325669995684,53045.61892152001 2025-08-18,03:27:16.000,230,11068088,115005,0,1755487635,13880.52406235999,-28.631522190000396,53045.61892152001 2025-08-18,03:27:17.000,230,11068123,114925,0,1755487636,13880.56448021999,-28.631522190000396,53045.53507608 2025-08-18,03:27:18.000,230,11068201,115005,0,1755487637,13880.517326049994,-28.589227409996965,53045.58398592 2025-08-18,03:27:19.000,230,11068188,115205,0,1755487638,13880.490380809999,-28.589227409996965,53045.61892152001 2025-08-18,03:27:20.000,230,11068124,114845,0,1755487639,13880.52406235999,-28.582178279997606,53045.611934399996 2025-08-18,03:27:21.000,230,11068188,115085,0,1755487640,13880.56448021999,-28.575129149998247,53045.59097304001 2025-08-18,03:27:22.000,230,11068111,114925,0,1755487641,13880.57121653,-28.582178279997606,53045.58398592 2025-08-18,03:27:23.000,230,11068183,115125,0,1755487642,13880.557743909994,-28.589227409996965,53045.5769988 2025-08-18,03:27:24.000,230,11068180,115045,0,1755487643,13880.577952839994,-28.596276539996325,53045.63289576 2025-08-18,03:27:25.000,230,11068160,115005,0,1755487644,13880.56448021999,-28.603325669995684,53045.61892152001 2025-08-18,03:27:26.000,230,11068079,115085,0,1755487645,13880.56448021999,-28.589227409996965,53045.62590864 2025-08-18,03:27:27.000,230,11068142,114965,0,1755487646,13880.59142546,-28.596276539996325,53045.63289576 2025-08-18,03:27:28.000,230,11068156,114685,0,1755487647,13880.58468914999,-28.53988350000145,53045.611934399996 2025-08-18,03:27:29.000,230,11068176,115325,0,1755487648,13880.618370699995,-28.53988350000145,53045.66084424001 2025-08-18,03:27:30.000,230,11068181,115085,0,1755487649,13880.62510700999,-28.532834370002092,53045.63289576 2025-08-18,03:27:31.000,230,11068191,115365,0,1755487650,13880.60489807999,-28.525785239995457,53045.667831360006 2025-08-18,03:27:32.000,230,11068112,114685,0,1755487651,13880.638579629995,-28.53988350000145,53045.59097304001 2025-08-18,03:27:33.000,230,11068096,115245,0,1755487652,13880.598161769994,-28.483490459999302,53045.63988288001 2025-08-18,03:27:34.000,230,11068177,115085,0,1755487653,13880.598161769994,-28.525785239995457,53045.667831360006 2025-08-18,03:27:35.000,230,11068172,115245,0,1755487654,13880.57121653,-28.49758871999802,53045.646870000004 2025-08-18,03:27:36.000,230,11068144,115085,0,1755487655,13880.61163439,-28.476441329999943,53045.61892152001 2025-08-18,03:27:37.000,230,11068171,115085,0,1755487656,13880.61163439,-28.50463784999738,53045.60494728 2025-08-18,03:27:38.000,230,11068174,114925,0,1755487657,13880.638579629995,-28.50463784999738,53045.66084424001 2025-08-18,03:27:39.000,230,11068150,114965,0,1755487658,13880.63184332,-28.51168697999674,53045.60494728 2025-08-18,03:27:40.000,230,11068136,115005,0,1755487659,13880.63184332,-28.49053958999866,53045.63988288001 2025-08-18,03:27:41.000,230,11068101,114885,0,1755487660,13880.638579629995,-28.49053958999866,53045.63988288001 2025-08-18,03:27:42.000,230,11068096,114965,0,1755487661,13880.65205225,-28.427097419997153,53045.597960160005 2025-08-18,03:27:43.000,230,11068098,115205,0,1755487662,13880.68573379999,-28.462343070001225,53045.54206320001 2025-08-18,03:27:44.000,230,11068169,115165,0,1755487663,13880.658788559995,-28.44119567999587,53045.59097304001 2025-08-18,03:27:45.000,230,11068110,115085,0,1755487664,13880.67226118,-28.44824480999523,53045.58398592 2025-08-18,03:27:46.000,230,11068160,115005,0,1755487665,13880.65205225,-28.483490459999302,53045.60494728 2025-08-18,03:27:47.000,230,11068190,114885,0,1755487666,13880.638579629995,-28.469392200000584,53045.5769988 2025-08-18,03:27:48.000,230,11068179,115045,0,1755487667,13880.618370699995,-28.398900899999717,53045.61892152001 2025-08-18,03:27:49.000,230,11068138,115085,0,1755487668,13880.678997489995,-28.44119567999587,53045.61892152001 2025-08-18,03:27:50.000,230,11068150,115245,0,1755487669,13880.658788559995,-28.405950029999076,53045.65385712 2025-08-18,03:27:51.000,230,11068155,115005,0,1755487670,13880.63184332,-28.44119567999587,53045.56302456 2025-08-18,03:27:52.000,230,11068145,115125,0,1755487671,13880.62510700999,-28.405950029999076,53045.63988288001 2025-08-18,03:27:53.000,230,11068175,115045,0,1755487672,13880.658788559995,-28.44119567999587,53045.66084424001 2025-08-18,03:27:54.000,230,11068157,115365,0,1755487673,13880.59142546,-28.434146549996512,53045.63289576 2025-08-18,03:27:55.000,230,11068127,115005,0,1755487674,13880.63184332,-28.37070438000228,53045.667831360006 2025-08-18,03:27:56.000,230,11068097,114965,0,1755487675,13880.63184332,-28.405950029999076,53045.65385712 2025-08-18,03:27:57.000,230,11068151,115085,0,1755487676,13880.61163439,-28.434146549996512,53045.63289576 2025-08-18,03:27:58.000,230,11068127,114965,0,1755487677,13880.60489807999,-28.412999159998435,53045.646870000004 2025-08-18,03:27:59.000,230,11068131,115005,0,1755487678,13880.63184332,-28.420048289997794,53045.67481848 2025-08-18,03:28:00.000,230,11068159,115005,0,1755487679,13880.577952839994,-28.44824480999523,53045.63289576 2025-08-18,03:28:01.000,230,11068122,115205,0,1755487680,13880.63184332,-28.476441329999943,53045.667831360006 2025-08-18,03:28:02.000,230,11068175,115125,0,1755487681,13880.678997489995,-28.462343070001225,53045.66084424001 2025-08-18,03:28:03.000,230,11068171,114925,0,1755487682,13880.61163439,-28.455293940001866,53045.61892152001 2025-08-18,03:28:04.000,230,11068110,115005,0,1755487683,13880.598161769994,-28.469392200000584,53045.6818056 2025-08-18,03:28:05.000,230,11068160,115005,0,1755487684,13880.598161769994,-28.462343070001225,53045.597960160005 2025-08-18,03:28:06.000,230,11068220,115085,0,1755487685,13880.618370699995,-28.476441329999943,53045.6818056 2025-08-18,03:28:07.000,230,11068158,115085,0,1755487686,13880.60489807999,-28.455293940001866,53045.62590864 2025-08-18,03:28:08.000,230,11068102,115285,0,1755487687,13880.63184332,-28.420048289997794,53045.61892152001 2025-08-18,03:28:09.000,230,11068162,115325,0,1755487688,13880.60489807999,-28.462343070001225,53045.60494728 2025-08-18,03:28:10.000,230,11068178,115165,0,1755487689,13880.598161769994,-28.455293940001866,53045.6818056 2025-08-18,03:28:11.000,230,11068099,115045,0,1755487690,13880.61163439,-28.455293940001866,53045.66084424001 2025-08-18,03:28:12.000,230,11068156,115125,0,1755487691,13880.56448021999,-28.405950029999076,53045.6818056 2025-08-18,03:28:13.000,230,11068139,115125,0,1755487692,13880.557743909994,-28.391851770000358,53045.667831360006 2025-08-18,03:28:14.000,230,11068070,114885,0,1755487693,13880.557743909994,-28.427097419997153,53045.69577984 2025-08-18,03:28:15.000,230,11068138,115365,0,1755487694,13880.62510700999,-28.398900899999717,53045.667831360006 2025-08-18,03:28:16.000,230,11068174,114845,0,1755487695,13880.618370699995,-28.420048289997794,53045.6818056 2025-08-18,03:28:17.000,230,11068123,115005,0,1755487696,13880.59142546,-28.420048289997794,53045.6818056 2025-08-18,03:28:18.000,230,11068107,115045,0,1755487697,13880.61163439,-28.412999159998435,53045.67481848 2025-08-18,03:28:19.000,230,11068186,115205,0,1755487698,13880.59142546,-28.398900899999717,53045.646870000004 2025-08-18,03:28:20.000,230,11068159,115245,0,1755487699,13880.598161769994,-28.37070438000228,53045.66084424001 2025-08-18,03:28:21.000,230,11068119,115365,0,1755487700,13880.66552486999,-28.398900899999717,53045.667831360006 2025-08-18,03:28:22.000,230,11068110,114965,0,1755487701,13880.618370699995,-28.37775351000164,53045.67481848 2025-08-18,03:28:23.000,230,11068121,115005,0,1755487702,13880.63184332,-28.363655249995645,53045.66084424001 2025-08-18,03:28:24.000,230,11068116,115205,0,1755487703,13880.67226118,-28.342507859997568,53045.66084424001 2025-08-18,03:28:25.000,230,11068183,115285,0,1755487704,13880.64531593999,-28.37070438000228,53045.69577984 2025-08-18,03:28:26.000,230,11068113,115085,0,1755487705,13880.69247011,-28.391851770000358,53045.62590864 2025-08-18,03:28:27.000,230,11068106,114965,0,1755487706,13880.699206419995,-28.31431134000013,53045.70276696 2025-08-18,03:28:28.000,230,11068192,114845,0,1755487707,13880.67226118,-28.31431134000013,53045.6818056 2025-08-18,03:28:29.000,230,11068181,115125,0,1755487708,13880.658788559995,-28.307262210000772,53045.70975408001 2025-08-18,03:28:30.000,230,11068128,115005,0,1755487709,13880.69247011,-28.32136046999949,53045.70975408001 2025-08-18,03:28:31.000,230,11068165,115045,0,1755487710,13880.72615165999,-28.31431134000013,53045.66084424001 2025-08-18,03:28:32.000,230,11068189,115045,0,1755487711,13880.69247011,-28.293163950002054,53045.65385712 2025-08-18,03:28:33.000,230,11068160,115005,0,1755487712,13880.70594272999,-28.26496742999734,53045.66084424001 2025-08-18,03:28:34.000,230,11068117,115045,0,1755487713,13880.67226118,-28.31431134000013,53045.70276696 2025-08-18,03:28:35.000,230,11068177,115005,0,1755487714,13880.70594272999,-28.27906568999606,53045.6818056 2025-08-18,03:28:36.000,230,11068161,115045,0,1755487715,13880.77330583,-28.27906568999606,53045.70276696 2025-08-18,03:28:37.000,230,11068156,115085,0,1755487716,13880.76656951999,-28.28611481999542,53045.70975408001 2025-08-18,03:28:38.000,230,11068178,115045,0,1755487717,13880.76656951999,-28.250869169998623,53045.73071544 2025-08-18,03:28:39.000,230,11068153,114965,0,1755487718,13880.79351476,-28.26496742999734,53045.68879272001 2025-08-18,03:28:40.000,230,11068151,115085,0,1755487719,13880.780042139995,-28.243820039999264,53045.6818056 2025-08-18,03:28:41.000,230,11068162,115125,0,1755487720,13880.7530969,-28.257918299997982,53045.68879272001 2025-08-18,03:28:42.000,230,11068170,115005,0,1755487721,13880.78677844999,-28.243820039999264,53045.68879272001 2025-08-18,03:28:43.000,230,11068143,115005,0,1755487722,13880.800251069995,-28.2720165599967,53045.68879272001 2025-08-18,03:28:44.000,230,11068144,114925,0,1755487723,13880.77330583,-28.26496742999734,53045.70276696 2025-08-18,03:28:45.000,230,11068125,115005,0,1755487724,13880.76656951999,-28.2720165599967,53045.68879272001 2025-08-18,03:28:46.000,230,11068155,115045,0,1755487725,13880.82719630999,-28.26496742999734,53045.73770256001 2025-08-18,03:28:47.000,230,11068126,115125,0,1755487726,13880.800251069995,-28.208574389995192,53045.72372832 2025-08-18,03:28:48.000,230,11068135,115005,0,1755487727,13880.759833209995,-28.194476129996474,53045.70975408001 2025-08-18,03:28:49.000,230,11068133,115045,0,1755487728,13880.840668929995,-28.208574389995192,53045.765651040005 2025-08-18,03:28:50.000,230,11068130,115205,0,1755487729,13880.780042139995,-28.222672650001186,53045.73071544 2025-08-18,03:28:51.000,230,11068117,115125,0,1755487730,13880.78677844999,-28.201525259995833,53045.75866392001 2025-08-18,03:28:52.000,230,11068180,115245,0,1755487731,13880.86761416999,-28.194476129996474,53045.779625279996 2025-08-18,03:28:53.000,230,11068194,115365,0,1755487732,13880.860877859996,-28.180377869997756,53045.77263816 2025-08-18,03:28:54.000,230,11068177,115085,0,1755487733,13880.81372369,-28.166279609999037,53045.779625279996 2025-08-18,03:28:55.000,230,11068128,115125,0,1755487734,13880.860877859996,-28.159230479999678,53045.821548 2025-08-18,03:28:56.000,230,11068194,115365,0,1755487735,13880.84740523999,-28.1380830900016,53045.814560880004 2025-08-18,03:28:57.000,230,11068124,114965,0,1755487736,13880.83393262,-28.10988656999689,53045.821548 2025-08-18,03:28:58.000,230,11068166,115125,0,1755487737,13880.86761416999,-28.10283743999753,53045.80058664 2025-08-18,03:28:59.000,230,11068148,115125,0,1755487738,13880.901295719996,-28.10283743999753,53045.80757376001 2025-08-18,03:29:00.000,230,11068148,115045,0,1755487739,13880.82719630999,-28.15218135000032,53045.77263816 2025-08-18,03:29:01.000,230,11068139,114845,0,1755487740,13880.820459999995,-28.053493530002015,53045.79359952 2025-08-18,03:29:02.000,230,11068143,115045,0,1755487741,13880.80698737999,-28.067591790000733,53045.77263816 2025-08-18,03:29:03.000,230,11068179,115125,0,1755487742,13880.81372369,-28.032346139996662,53045.77263816 2025-08-18,03:29:04.000,230,11068160,115005,0,1755487743,13880.79351476,-28.04644439999538,53045.779625279996 2025-08-18,03:29:05.000,230,11068161,115245,0,1755487744,13880.80698737999,-28.053493530002015,53045.79359952 2025-08-18,03:29:06.000,230,11068207,115205,0,1755487745,13880.77330583,-28.053493530002015,53045.779625279996 2025-08-18,03:29:07.000,230,11068170,114965,0,1755487746,13880.780042139995,-28.053493530002015,53045.84949648 2025-08-18,03:29:08.000,230,11068171,114925,0,1755487747,13880.800251069995,-28.060542660001374,53045.80058664 2025-08-18,03:29:09.000,230,11068164,115045,0,1755487748,13880.759833209995,-28.067591790000733,53045.79359952 2025-08-18,03:29:10.000,230,11068164,115165,0,1755487749,13880.77330583,-28.08873917999881,53045.82853512001 2025-08-18,03:29:11.000,230,11068092,114845,0,1755487750,13880.81372369,-28.08169004999945,53045.814560880004 2025-08-18,03:29:12.000,230,11068162,115085,0,1755487751,13880.780042139995,-28.074640920000093,53045.77263816 2025-08-18,03:29:13.000,230,11068183,115245,0,1755487752,13880.719415349995,-28.10283743999753,53045.82853512001 2025-08-18,03:29:14.000,230,11068131,115085,0,1755487753,13880.71267904,-28.09578830999817,53045.78661240001 2025-08-18,03:29:15.000,230,11068173,115205,0,1755487754,13880.699206419995,-28.060542660001374,53045.78661240001 2025-08-18,03:29:16.000,230,11068176,114925,0,1755487755,13880.678997489995,-28.09578830999817,53045.82853512001 2025-08-18,03:29:17.000,230,11068219,115245,0,1755487756,13880.699206419995,-28.09578830999817,53045.814560880004 2025-08-18,03:29:18.000,230,11068216,115045,0,1755487757,13880.658788559995,-28.10988656999689,53045.80058664 2025-08-18,03:29:19.000,230,11068165,115245,0,1755487758,13880.67226118,-28.08169004999945,53045.7516768 2025-08-18,03:29:20.000,230,11068177,115205,0,1755487759,13880.68573379999,-28.10988656999689,53045.80757376001 2025-08-18,03:29:21.000,230,11068194,114965,0,1755487760,13880.69247011,-28.10283743999753,53045.85648360001 2025-08-18,03:29:22.000,230,11068150,115165,0,1755487761,13880.63184332,-28.09578830999817,53045.84949648 2025-08-18,03:29:23.000,230,11068167,115205,0,1755487762,13880.65205225,-28.08169004999945,53045.765651040005 2025-08-18,03:29:24.000,230,11068226,115005,0,1755487763,13880.68573379999,-28.116935699996247,53045.835522240006 2025-08-18,03:29:25.000,230,11068187,115125,0,1755487764,13880.66552486999,-28.10283743999753,53045.78661240001 2025-08-18,03:29:26.000,230,11068148,115045,0,1755487765,13880.68573379999,-28.15218135000032,53045.765651040005 2025-08-18,03:29:27.000,230,11068192,115045,0,1755487766,13880.699206419995,-28.10988656999689,53045.77263816 2025-08-18,03:29:28.000,230,11068186,115285,0,1755487767,13880.678997489995,-28.116935699996247,53045.80058664 2025-08-18,03:29:29.000,230,11068146,115005,0,1755487768,13880.68573379999,-28.123984829995607,53045.78661240001 2025-08-18,03:29:30.000,230,11068134,115005,0,1755487769,13880.71267904,-28.116935699996247,53045.79359952 2025-08-18,03:29:31.000,230,11068215,115205,0,1755487770,13880.66552486999,-28.13103396000224,53045.84250936 2025-08-18,03:29:32.000,230,11068141,115165,0,1755487771,13880.658788559995,-28.10283743999753,53045.87744496001 2025-08-18,03:29:33.000,230,11068159,115325,0,1755487772,13880.72615165999,-28.123984829995607,53045.8914192 2025-08-18,03:29:34.000,230,11068212,115365,0,1755487773,13880.68573379999,-28.123984829995607,53045.835522240006 2025-08-18,03:29:35.000,230,11068152,115365,0,1755487774,13880.70594272999,-28.053493530002015,53045.85648360001 2025-08-18,03:29:36.000,230,11068157,114925,0,1755487775,13880.68573379999,-28.08873917999881,53045.87744496001 2025-08-18,03:29:37.000,230,11068191,115005,0,1755487776,13880.678997489995,-28.13103396000224,53045.835522240006 2025-08-18,03:29:38.000,230,11068161,115005,0,1755487777,13880.699206419995,-28.09578830999817,53045.80058664 2025-08-18,03:29:39.000,230,11068146,114925,0,1755487778,13880.72615165999,-28.1380830900016,53045.835522240006 2025-08-18,03:29:40.000,230,11068234,115045,0,1755487779,13880.66552486999,-28.08873917999881,53045.84250936 2025-08-18,03:29:41.000,230,11068210,115125,0,1755487780,13880.68573379999,-28.116935699996247,53045.84949648 2025-08-18,03:29:42.000,230,11068180,115005,0,1755487781,13880.71267904,-28.116935699996247,53045.84250936 2025-08-18,03:29:43.000,230,11068209,114925,0,1755487782,13880.678997489995,-28.09578830999817,53045.80757376001 2025-08-18,03:29:44.000,230,11068150,115045,0,1755487783,13880.699206419995,-28.123984829995607,53045.835522240006 2025-08-18,03:29:45.000,230,11068228,115045,0,1755487784,13880.68573379999,-28.123984829995607,53045.821548 2025-08-18,03:29:46.000,230,11068194,114925,0,1755487785,13880.71267904,-28.13103396000224,53045.84250936 2025-08-18,03:29:47.000,230,11068162,115005,0,1755487786,13880.658788559995,-28.14513222000096,53045.821548 2025-08-18,03:29:48.000,230,11068148,115005,0,1755487787,13880.69247011,-28.1380830900016,53045.814560880004 2025-08-18,03:29:49.000,230,11068208,115165,0,1755487788,13880.69247011,-28.123984829995607,53045.814560880004 2025-08-18,03:29:50.000,230,11068207,115165,0,1755487789,13880.678997489995,-28.123984829995607,53045.765651040005 2025-08-18,03:29:51.000,230,11068143,115045,0,1755487790,13880.71267904,-28.10988656999689,53045.80058664 2025-08-18,03:29:52.000,230,11068195,115085,0,1755487791,13880.69247011,-28.159230479999678,53045.80757376001 2025-08-18,03:29:53.000,230,11068199,115205,0,1755487792,13880.70594272999,-28.116935699996247,53045.821548 2025-08-18,03:29:54.000,230,11068124,115045,0,1755487793,13880.759833209995,-28.123984829995607,53045.84949648 2025-08-18,03:29:55.000,230,11068108,115045,0,1755487794,13880.7530969,-28.13103396000224,53045.814560880004 2025-08-18,03:29:56.000,230,11068158,114925,0,1755487795,13880.70594272999,-28.1380830900016,53045.84949648 2025-08-18,03:29:57.000,230,11068135,115165,0,1755487796,13880.76656951999,-28.14513222000096,53045.814560880004 2025-08-18,03:29:58.000,230,11068226,115045,0,1755487797,13880.76656951999,-28.1380830900016,53045.821548 2025-08-18,03:29:59.000,230,11068203,114965,0,1755487798,13880.820459999995,-28.13103396000224,53045.814560880004 2025-08-18,03:30:00.000,230,11068130,115125,0,1755487799,13880.80698737999,-28.10283743999753,53045.82853512001 2025-08-18,03:30:01.000,230,11068183,115045,0,1755487800,13880.81372369,-28.123984829995607,53045.821548 2025-08-18,03:30:02.000,230,11068197,115005,0,1755487801,13880.83393262,-28.13103396000224,53045.85648360001 2025-08-18,03:30:03.000,230,11068156,115005,0,1755487802,13880.86761416999,-28.09578830999817,53045.84250936 2025-08-18,03:30:04.000,230,11068145,115085,0,1755487803,13880.86761416999,-28.116935699996247,53045.84250936 2025-08-18,03:30:05.000,230,11068218,115165,0,1755487804,13880.901295719996,-28.10988656999689,53045.85648360001 2025-08-18,03:30:06.000,230,11068214,115205,0,1755487805,13880.860877859996,-28.08873917999881,53045.89840632 2025-08-18,03:30:07.000,230,11068142,115005,0,1755487806,13880.840668929995,-28.116935699996247,53045.86347072 2025-08-18,03:30:08.000,230,11068180,115205,0,1755487807,13880.87435048,-28.08873917999881,53045.91936768 2025-08-18,03:30:09.000,230,11068189,115045,0,1755487808,13880.87435048,-28.032346139996662,53045.89840632 2025-08-18,03:30:10.000,230,11068109,115285,0,1755487809,13880.881086789996,-28.053493530002015,53045.884432080005 2025-08-18,03:30:11.000,230,11068225,115125,0,1755487810,13880.840668929995,-28.053493530002015,53045.9612904 2025-08-18,03:30:12.000,230,11068184,115205,0,1755487811,13880.87435048,-28.011198749998584,53045.92635480001 2025-08-18,03:30:13.000,230,11068194,115045,0,1755487812,13880.87435048,-28.03939526999602,53045.84250936 2025-08-18,03:30:14.000,230,11068200,115005,0,1755487813,13880.840668929995,-28.04644439999538,53045.84250936 2025-08-18,03:30:15.000,230,11068174,115085,0,1755487814,13880.881086789996,-28.053493530002015,53045.80757376001 2025-08-18,03:30:16.000,230,11068141,115205,0,1755487815,13880.82719630999,-28.053493530002015,53045.86347072 2025-08-18,03:30:17.000,230,11068138,115005,0,1755487816,13880.820459999995,-28.03939526999602,53045.87744496001 2025-08-18,03:30:18.000,230,11068168,114765,0,1755487817,13880.840668929995,-28.053493530002015,53045.933341920005 2025-08-18,03:30:19.000,230,11068158,115245,0,1755487818,13880.759833209995,-28.053493530002015,53045.86347072 2025-08-18,03:30:20.000,230,11068200,114885,0,1755487819,13880.7530969,-28.08169004999945,53045.87744496001 2025-08-18,03:30:21.000,230,11068211,115085,0,1755487820,13880.74636058999,-28.04644439999538,53045.884432080005 2025-08-18,03:30:22.000,230,11068154,115005,0,1755487821,13880.780042139995,-28.060542660001374,53045.933341920005 2025-08-18,03:30:23.000,230,11068225,115005,0,1755487822,13880.72615165999,-28.060542660001374,53045.884432080005 2025-08-18,03:30:24.000,230,11068161,115005,0,1755487823,13880.73288797,-28.09578830999817,53045.8914192 2025-08-18,03:30:25.000,230,11068179,114965,0,1755487824,13880.72615165999,-28.09578830999817,53045.84250936 2025-08-18,03:30:26.000,230,11068163,115405,0,1755487825,13880.759833209995,-28.14513222000096,53045.91936768 2025-08-18,03:30:27.000,230,11068165,114925,0,1755487826,13880.74636058999,-28.1380830900016,53045.86347072 2025-08-18,03:30:28.000,230,11068185,115125,0,1755487827,13880.74636058999,-28.1380830900016,53045.87744496001 2025-08-18,03:30:29.000,230,11068205,115005,0,1755487828,13880.7530969,-28.10988656999689,53045.933341920005 2025-08-18,03:30:30.000,230,11068190,114965,0,1755487829,13880.70594272999,-28.08169004999945,53045.947316159996 2025-08-18,03:30:31.000,230,11068192,115045,0,1755487830,13880.70594272999,-28.10283743999753,53045.8914192 2025-08-18,03:30:32.000,230,11068174,115085,0,1755487831,13880.70594272999,-28.08169004999945,53045.87744496001 2025-08-18,03:30:33.000,230,11068224,115085,0,1755487832,13880.678997489995,-28.10283743999753,53045.835522240006 2025-08-18,03:30:34.000,230,11068152,115045,0,1755487833,13880.69247011,-28.08169004999945,53045.84949648 2025-08-18,03:30:35.000,230,11068191,114845,0,1755487834,13880.699206419995,-28.09578830999817,53045.884432080005 2025-08-18,03:30:36.000,230,11068200,115165,0,1755487835,13880.678997489995,-28.116935699996247,53045.86347072 2025-08-18,03:30:37.000,230,11068193,115165,0,1755487836,13880.699206419995,-28.10988656999689,53045.86347072 2025-08-18,03:30:38.000,230,11068156,115085,0,1755487837,13880.678997489995,-28.10283743999753,53045.814560880004 2025-08-18,03:30:39.000,230,11068184,115365,0,1755487838,13880.63184332,-28.10283743999753,53045.87045784 2025-08-18,03:30:40.000,230,11068177,115165,0,1755487839,13880.62510700999,-28.10988656999689,53045.814560880004 2025-08-18,03:30:41.000,230,11068168,115365,0,1755487840,13880.67226118,-28.116935699996247,53045.84949648 2025-08-18,03:30:42.000,230,11068165,115005,0,1755487841,13880.678997489995,-28.123984829995607,53045.79359952 2025-08-18,03:30:43.000,230,11068161,114965,0,1755487842,13880.64531593999,-28.123984829995607,53045.78661240001 2025-08-18,03:30:44.000,230,11068157,115125,0,1755487843,13880.67226118,-28.08169004999945,53045.821548 2025-08-18,03:30:45.000,230,11068207,115045,0,1755487844,13880.678997489995,-28.10283743999753,53045.835522240006 2025-08-18,03:30:46.000,230,11068171,115085,0,1755487845,13880.658788559995,-28.08873917999881,53045.84949648 2025-08-18,03:30:47.000,230,11068177,114965,0,1755487846,13880.699206419995,-28.074640920000093,53045.78661240001 2025-08-18,03:30:48.000,230,11068215,114845,0,1755487847,13880.66552486999,-28.08169004999945,53045.814560880004 2025-08-18,03:30:49.000,230,11068182,115085,0,1755487848,13880.71267904,-28.08169004999945,53045.821548 2025-08-18,03:30:50.000,230,11068184,115125,0,1755487849,13880.699206419995,-28.03939526999602,53045.835522240006 2025-08-18,03:30:51.000,230,11068201,114925,0,1755487850,13880.719415349995,-28.032346139996662,53045.80058664 2025-08-18,03:30:52.000,230,11068154,115045,0,1755487851,13880.699206419995,-28.03939526999602,53045.78661240001 2025-08-18,03:30:53.000,230,11068212,115205,0,1755487852,13880.73288797,-28.060542660001374,53045.835522240006 2025-08-18,03:30:54.000,230,11068219,115325,0,1755487853,13880.739624279995,-28.03939526999602,53045.84949648 2025-08-18,03:30:55.000,230,11068177,115205,0,1755487854,13880.73288797,-28.03939526999602,53045.835522240006 2025-08-18,03:30:56.000,230,11068222,115045,0,1755487855,13880.74636058999,-28.08169004999945,53045.85648360001 2025-08-18,03:30:57.000,230,11068186,115005,0,1755487856,13880.780042139995,-28.08873917999881,53045.80757376001 2025-08-18,03:30:58.000,230,11068164,115165,0,1755487857,13880.81372369,-28.04644439999538,53045.835522240006 2025-08-18,03:30:59.000,230,11068223,115125,0,1755487858,13880.840668929995,-28.04644439999538,53045.80757376001 2025-08-18,03:31:00.000,230,11068212,115005,0,1755487859,13880.820459999995,-28.03939526999602,53045.80058664 2025-08-18,03:31:01.000,230,11068153,115085,0,1755487860,13880.82719630999,-28.032346139996662,53045.779625279996 2025-08-18,03:31:02.000,230,11068221,115085,0,1755487861,13880.87435048,-28.011198749998584,53045.84250936 2025-08-18,03:31:03.000,230,11068158,115205,0,1755487862,13880.85414155,-28.018247879997944,53045.85648360001 2025-08-18,03:31:04.000,230,11068226,115125,0,1755487863,13880.840668929995,-28.004149619999225,53045.86347072 2025-08-18,03:31:05.000,230,11068200,115205,0,1755487864,13880.87435048,-27.990051360000507,53045.765651040005 2025-08-18,03:31:06.000,230,11068242,115245,0,1755487865,13880.91476834,-27.954805709996435,53045.84250936 2025-08-18,03:31:07.000,230,11068194,115045,0,1755487866,13880.90803202999,-27.961854839995794,53045.8914192 2025-08-18,03:31:08.000,230,11068180,114885,0,1755487867,13880.941713579996,-27.968903969995154,53045.78661240001 2025-08-18,03:31:09.000,230,11068184,115005,0,1755487868,13880.961922509996,-27.961854839995794,53045.835522240006 2025-08-18,03:31:10.000,230,11068168,115085,0,1755487869,13880.982131439996,-27.961854839995794,53045.821548 2025-08-18,03:31:11.000,230,11068242,114885,0,1755487870,13880.988867749991,-27.91251093000028,53045.84250936 2025-08-18,03:31:12.000,230,11068217,115165,0,1755487871,13880.97539513,-27.91956005999964,53045.84949648 2025-08-18,03:31:13.000,230,11068172,115005,0,1755487872,13881.002340369996,-27.91956005999964,53045.87045784 2025-08-18,03:31:14.000,230,11068204,115045,0,1755487873,13881.042758229996,-27.91956005999964,53045.89840632 2025-08-18,03:31:15.000,230,11068227,115045,0,1755487874,13881.036021920001,-27.91251093000028,53045.87045784 2025-08-18,03:31:16.000,230,11068179,114965,0,1755487875,13881.015812990001,-27.91956005999964,53045.8914192 2025-08-18,03:31:17.000,230,11068178,115045,0,1755487876,13881.036021920001,-27.933658319998358,53045.884432080005 2025-08-18,03:31:18.000,230,11068174,115165,0,1755487877,13881.002340369996,-27.898412670001562,53045.8914192 2025-08-18,03:31:19.000,230,11068187,115005,0,1755487878,13880.995604060001,-27.961854839995794,53045.86347072 2025-08-18,03:31:20.000,230,11068220,114845,0,1755487879,13881.029285609991,-27.91956005999964,53045.933341920005 2025-08-18,03:31:21.000,230,11068241,115165,0,1755487880,13880.968658819991,-27.91251093000028,53045.947316159996 2025-08-18,03:31:22.000,230,11068236,114965,0,1755487881,13881.022549299996,-27.898412670001562,53045.933341920005 2025-08-18,03:31:23.000,230,11068184,115085,0,1755487882,13881.042758229996,-27.898412670001562,53045.884432080005 2025-08-18,03:31:24.000,230,11068190,115125,0,1755487883,13881.009076679991,-27.898412670001562,53045.94032904 2025-08-18,03:31:25.000,230,11068177,115165,0,1755487884,13881.022549299996,-27.898412670001562,53045.94032904 2025-08-18,03:31:26.000,230,11068151,114885,0,1755487885,13881.076439780001,-27.898412670001562,53045.91936768 2025-08-18,03:31:27.000,230,11068223,114885,0,1755487886,13881.069703469992,-27.891363540002203,53045.9612904 2025-08-18,03:31:28.000,230,11068157,115085,0,1755487887,13881.042758229996,-27.884314409995568,53045.96827752 2025-08-18,03:31:29.000,230,11068239,115045,0,1755487888,13881.062967159996,-27.91251093000028,53045.9612904 2025-08-18,03:31:30.000,230,11068237,115205,0,1755487889,13881.022549299996,-27.898412670001562,53045.98923888 2025-08-18,03:31:31.000,230,11068210,115245,0,1755487890,13881.069703469992,-27.884314409995568,53045.9612904 2025-08-18,03:31:32.000,230,11068222,115005,0,1755487891,13881.076439780001,-27.91956005999964,53045.97526464001 2025-08-18,03:31:33.000,230,11068193,115205,0,1755487892,13881.083176089996,-27.884314409995568,53045.97526464001 2025-08-18,03:31:34.000,230,11068212,114845,0,1755487893,13881.089912399992,-27.849068759998772,53046.01718736 2025-08-18,03:31:35.000,230,11068247,115005,0,1755487894,13881.103385019996,-27.87021614999685,53046.003213120006 2025-08-18,03:31:36.000,230,11068165,115205,0,1755487895,13881.116857640001,-27.90546180000092,53045.97526464001 2025-08-18,03:31:37.000,230,11068180,115005,0,1755487896,13881.076439780001,-27.85611788999813,53045.982251760004 2025-08-18,03:31:38.000,230,11068160,115205,0,1755487897,13881.110121329992,-27.86316701999749,53045.95430328001 2025-08-18,03:31:39.000,230,11068180,114845,0,1755487898,13881.137066570001,-27.85611788999813,53045.90539344001 2025-08-18,03:31:40.000,230,11068190,115085,0,1755487899,13881.137066570001,-27.792675719996623,53045.95430328001 2025-08-18,03:31:41.000,230,11068171,114925,0,1755487900,13881.130330259992,-27.849068759998772,53045.9612904 2025-08-18,03:31:42.000,230,11068158,115325,0,1755487901,13881.116857640001,-27.827921370000695,53045.9612904 2025-08-18,03:31:43.000,230,11068171,115165,0,1755487902,13881.089912399992,-27.85611788999813,53045.933341920005 2025-08-18,03:31:44.000,230,11068248,115045,0,1755487903,13881.076439780001,-27.80677397999534,53045.97526464001 2025-08-18,03:31:45.000,230,11068211,114845,0,1755487904,13881.089912399992,-27.792675719996623,53045.92635480001 2025-08-18,03:31:46.000,230,11068170,115525,0,1755487905,13881.096648710001,-27.785626589997264,53045.95430328001 2025-08-18,03:31:47.000,230,11068186,114885,0,1755487906,13881.083176089996,-27.827921370000695,53045.95430328001 2025-08-18,03:31:48.000,230,11068256,114885,0,1755487907,13881.069703469992,-27.799724849995982,53045.94032904 2025-08-18,03:31:49.000,230,11068234,114845,0,1755487908,13881.103385019996,-27.799724849995982,53045.91238056 2025-08-18,03:31:50.000,230,11068224,114845,0,1755487909,13881.062967159996,-27.820872240001336,53045.91936768 2025-08-18,03:31:51.000,230,11068214,115085,0,1755487910,13881.089912399992,-27.820872240001336,53045.92635480001 2025-08-18,03:31:52.000,230,11068170,115205,0,1755487911,13881.116857640001,-27.813823110001977,53045.98923888 2025-08-18,03:31:53.000,230,11068250,115005,0,1755487912,13881.083176089996,-27.820872240001336,53045.9612904 2025-08-18,03:31:54.000,230,11068228,115125,0,1755487913,13881.076439780001,-27.842019629999413,53046.003213120006 2025-08-18,03:31:55.000,230,11068174,114965,0,1755487914,13881.076439780001,-27.834970500000054,53045.97526464001 2025-08-18,03:31:56.000,230,11068191,115045,0,1755487915,13881.069703469992,-27.827921370000695,53045.9612904 2025-08-18,03:31:57.000,230,11068195,115045,0,1755487916,13881.096648710001,-27.799724849995982,53045.982251760004 2025-08-18,03:31:58.000,230,11068201,115165,0,1755487917,13881.103385019996,-27.80677397999534,53045.98923888 2025-08-18,03:31:59.000,230,11068226,115005,0,1755487918,13881.069703469992,-27.80677397999534,53045.982251760004 2025-08-18,03:32:00.000,230,11068222,115125,0,1755487919,13881.089912399992,-27.813823110001977,53045.982251760004 2025-08-18,03:32:01.000,230,11068265,115085,0,1755487920,13881.069703469992,-27.849068759998772,53045.96827752 2025-08-18,03:32:02.000,230,11068177,114805,0,1755487921,13881.076439780001,-27.842019629999413,53045.947316159996 2025-08-18,03:32:03.000,230,11068217,114885,0,1755487922,13881.083176089996,-27.827921370000695,53045.947316159996 2025-08-18,03:32:04.000,230,11068256,115005,0,1755487923,13881.062967159996,-27.813823110001977,53045.947316159996 2025-08-18,03:32:05.000,230,11068162,115365,0,1755487924,13881.083176089996,-27.80677397999534,53045.947316159996 2025-08-18,03:32:06.000,230,11068174,115085,0,1755487925,13881.056230850001,-27.827921370000695,53045.947316159996 2025-08-18,03:32:07.000,230,11068188,114845,0,1755487926,13881.029285609991,-27.849068759998772,53045.96827752 2025-08-18,03:32:08.000,230,11068208,115245,0,1755487927,13881.042758229996,-27.813823110001977,53045.947316159996 2025-08-18,03:32:09.000,230,11068185,115045,0,1755487928,13881.049494539991,-27.799724849995982,53045.97526464001 2025-08-18,03:32:10.000,230,11068249,115005,0,1755487929,13880.968658819991,-27.757430069999828,53046.0311616 2025-08-18,03:32:11.000,230,11068204,115005,0,1755487930,13880.988867749991,-27.778577459997905,53045.9612904 2025-08-18,03:32:12.000,230,11068183,115285,0,1755487931,13881.002340369996,-27.785626589997264,53045.947316159996 2025-08-18,03:32:13.000,230,11068256,115005,0,1755487932,13880.961922509996,-27.80677397999534,53045.95430328001 2025-08-18,03:32:14.000,230,11068221,115165,0,1755487933,13880.9551862,-27.785626589997264,53045.96827752 2025-08-18,03:32:15.000,230,11068208,115045,0,1755487934,13880.928240959991,-27.764479199999187,53045.87744496001 2025-08-18,03:32:16.000,230,11068215,115005,0,1755487935,13880.948449889991,-27.771528329998546,53045.94032904 2025-08-18,03:32:17.000,230,11068227,115125,0,1755487936,13880.948449889991,-27.757430069999828,53045.91936768 2025-08-18,03:32:18.000,230,11068255,115205,0,1755487937,13880.941713579996,-27.74333181000111,53045.947316159996 2025-08-18,03:32:19.000,230,11068216,114925,0,1755487938,13880.968658819991,-27.785626589997264,53045.90539344001 2025-08-18,03:32:20.000,230,11068221,115365,0,1755487939,13880.901295719996,-27.764479199999187,53045.97526464001 2025-08-18,03:32:21.000,230,11068252,114925,0,1755487940,13880.91476834,-27.74333181000111,53045.8914192 2025-08-18,03:32:22.000,230,11068192,114885,0,1755487941,13880.948449889991,-27.757430069999828,53045.91238056 2025-08-18,03:32:23.000,230,11068254,115205,0,1755487942,13880.948449889991,-27.778577459997905,53045.92635480001 2025-08-18,03:32:24.000,230,11068228,115005,0,1755487943,13880.901295719996,-27.771528329998546,53045.884432080005 2025-08-18,03:32:25.000,230,11068218,115085,0,1755487944,13880.87435048,-27.792675719996623,53045.82853512001 2025-08-18,03:32:26.000,230,11068222,115085,0,1755487945,13880.90803202999,-27.785626589997264,53045.90539344001 2025-08-18,03:32:27.000,230,11068252,115005,0,1755487946,13880.86761416999,-27.792675719996623,53045.947316159996 2025-08-18,03:32:28.000,230,11068178,115125,0,1755487947,13880.881086789996,-27.792675719996623,53045.86347072 2025-08-18,03:32:29.000,230,11068237,115005,0,1755487948,13880.91476834,-27.827921370000695,53045.91238056 2025-08-18,03:32:30.000,230,11068274,114885,0,1755487949,13880.84740523999,-27.827921370000695,53045.91936768 2025-08-18,03:32:31.000,230,11068240,115085,0,1755487950,13880.840668929995,-27.80677397999534,53045.92635480001 2025-08-18,03:32:32.000,230,11068193,115365,0,1755487951,13880.87435048,-27.813823110001977,53045.8914192 2025-08-18,03:32:33.000,230,11068235,115045,0,1755487952,13880.86761416999,-27.827921370000695,53045.91238056 2025-08-18,03:32:34.000,230,11068205,115005,0,1755487953,13880.88782309999,-27.820872240001336,53045.91936768 2025-08-18,03:32:35.000,230,11068248,114885,0,1755487954,13880.87435048,-27.799724849995982,53045.91238056 2025-08-18,03:32:36.000,230,11068213,115005,0,1755487955,13880.881086789996,-27.827921370000695,53045.84949648 2025-08-18,03:32:37.000,230,11068219,115085,0,1755487956,13880.89455941,-27.820872240001336,53045.87045784 2025-08-18,03:32:38.000,230,11068246,114805,0,1755487957,13880.901295719996,-27.827921370000695,53045.85648360001 2025-08-18,03:32:39.000,230,11068193,114765,0,1755487958,13880.85414155,-27.849068759998772,53045.84250936 2025-08-18,03:32:40.000,230,11068243,115285,0,1755487959,13880.860877859996,-27.849068759998772,53045.835522240006 2025-08-18,03:32:41.000,230,11068179,115005,0,1755487960,13880.901295719996,-27.842019629999413,53045.82853512001 2025-08-18,03:32:42.000,230,11068149,114845,0,1755487961,13880.86761416999,-27.842019629999413,53045.814560880004 2025-08-18,03:32:43.000,230,11068254,115045,0,1755487962,13880.89455941,-27.820872240001336,53045.821548 2025-08-18,03:32:44.000,230,11068242,115005,0,1755487963,13880.881086789996,-27.799724849995982,53045.80058664 2025-08-18,03:32:45.000,230,11068180,114845,0,1755487964,13880.881086789996,-27.80677397999534,53045.84250936 2025-08-18,03:32:46.000,230,11068180,115165,0,1755487965,13880.83393262,-27.792675719996623,53045.814560880004 2025-08-18,03:32:47.000,230,11068212,115045,0,1755487966,13880.80698737999,-27.771528329998546,53045.87045784 2025-08-18,03:32:48.000,230,11068204,115045,0,1755487967,13880.80698737999,-27.80677397999534,53045.84949648 2025-08-18,03:32:49.000,230,11068239,115045,0,1755487968,13880.84740523999,-27.820872240001336,53045.90539344001 2025-08-18,03:32:50.000,230,11068246,115285,0,1755487969,13880.80698737999,-27.792675719996623,53045.86347072 2025-08-18,03:32:51.000,230,11068227,114925,0,1755487970,13880.78677844999,-27.778577459997905,53045.884432080005 2025-08-18,03:32:52.000,230,11068217,115045,0,1755487971,13880.81372369,-27.813823110001977,53045.87744496001 2025-08-18,03:32:53.000,230,11068248,115045,0,1755487972,13880.780042139995,-27.80677397999534,53045.85648360001 2025-08-18,03:32:54.000,230,11068170,114965,0,1755487973,13880.800251069995,-27.80677397999534,53045.80757376001 2025-08-18,03:32:55.000,230,11068242,115245,0,1755487974,13880.80698737999,-27.842019629999413,53045.835522240006 2025-08-18,03:32:56.000,230,11068140,115085,0,1755487975,13880.820459999995,-27.849068759998772,53045.82853512001 2025-08-18,03:32:57.000,230,11068189,115205,0,1755487976,13880.840668929995,-27.820872240001336,53045.84250936 2025-08-18,03:32:58.000,230,11068245,115285,0,1755487977,13880.79351476,-27.842019629999413,53045.884432080005 2025-08-18,03:32:59.000,230,11068230,115005,0,1755487978,13880.83393262,-27.849068759998772,53045.8914192 2025-08-18,03:33:00.000,230,11068230,115045,0,1755487979,13880.83393262,-27.820872240001336,53045.89840632 2025-08-18,03:33:01.000,230,11068219,115005,0,1755487980,13880.82719630999,-27.842019629999413,53045.821548 2025-08-18,03:33:02.000,230,11068190,114805,0,1755487981,13880.83393262,-27.813823110001977,53045.80757376001 2025-08-18,03:33:03.000,230,11068254,115005,0,1755487982,13880.80698737999,-27.827921370000695,53045.80058664 2025-08-18,03:33:04.000,230,11068269,114685,0,1755487983,13880.79351476,-27.813823110001977,53045.77263816 2025-08-18,03:33:05.000,230,11068179,114885,0,1755487984,13880.84740523999,-27.842019629999413,53045.78661240001 2025-08-18,03:33:06.000,230,11068212,115205,0,1755487985,13880.79351476,-27.80677397999534,53045.80757376001 2025-08-18,03:33:07.000,230,11068219,114925,0,1755487986,13880.800251069995,-27.785626589997264,53045.78661240001 2025-08-18,03:33:08.000,230,11068200,114885,0,1755487987,13880.820459999995,-27.799724849995982,53045.77263816 2025-08-18,03:33:09.000,230,11068227,115285,0,1755487988,13880.800251069995,-27.834970500000054,53045.79359952 2025-08-18,03:33:10.000,230,11068222,115125,0,1755487989,13880.78677844999,-27.771528329998546,53045.82853512001 2025-08-18,03:33:11.000,230,11068225,114765,0,1755487990,13880.83393262,-27.80677397999534,53045.79359952 2025-08-18,03:33:12.000,230,11068181,115125,0,1755487991,13880.800251069995,-27.820872240001336,53045.80058664 2025-08-18,03:33:13.000,230,11068198,115045,0,1755487992,13880.840668929995,-27.771528329998546,53045.7516768 2025-08-18,03:33:14.000,230,11068215,114885,0,1755487993,13880.85414155,-27.764479199999187,53045.73071544 2025-08-18,03:33:15.000,230,11068193,115205,0,1755487994,13880.83393262,-27.820872240001336,53045.74468968 2025-08-18,03:33:16.000,230,11068185,115045,0,1755487995,13880.84740523999,-27.764479199999187,53045.72372832 2025-08-18,03:33:17.000,230,11068237,115085,0,1755487996,13880.820459999995,-27.771528329998546,53045.68879272001 2025-08-18,03:33:18.000,230,11068252,115085,0,1755487997,13880.86761416999,-27.799724849995982,53045.73770256001 2025-08-18,03:33:19.000,230,11068214,115045,0,1755487998,13880.91476834,-27.792675719996623,53045.70276696 2025-08-18,03:33:20.000,230,11068222,115045,0,1755487999,13880.89455941,-27.799724849995982,53045.73071544 2025-08-18,03:33:21.000,230,11068190,115125,0,1755488000,13880.88782309999,-27.764479199999187,53045.7516768 2025-08-18,03:33:22.000,230,11068177,115005,0,1755488001,13880.93497727,-27.785626589997264,53045.716741200005 2025-08-18,03:33:23.000,230,11068239,114885,0,1755488002,13880.91476834,-27.75038094000047,53045.73770256001 2025-08-18,03:33:24.000,230,11068285,114925,0,1755488003,13880.921504649996,-27.757430069999828,53045.765651040005 2025-08-18,03:33:25.000,230,11068241,115045,0,1755488004,13880.9551862,-27.80677397999534,53045.7516768 2025-08-18,03:33:26.000,230,11068129,115205,0,1755488005,13880.941713579996,-27.792675719996623,53045.72372832 2025-08-18,03:33:27.000,230,11068194,114845,0,1755488006,13880.982131439996,-27.74333181000111,53045.73770256001 2025-08-18,03:33:28.000,230,11068263,114885,0,1755488007,13880.97539513,-27.722184419995756,53045.69577984 2025-08-18,03:33:29.000,230,11068215,115005,0,1755488008,13880.961922509996,-27.708086159997038,53045.75866392001 2025-08-18,03:33:30.000,230,11068224,115045,0,1755488009,13881.009076679991,-27.708086159997038,53045.7516768 2025-08-18,03:33:31.000,230,11068189,115085,0,1755488010,13880.995604060001,-27.722184419995756,53045.85648360001 2025-08-18,03:33:32.000,230,11068223,114925,0,1755488011,13881.009076679991,-27.722184419995756,53045.78661240001 2025-08-18,03:33:33.000,230,11068252,115005,0,1755488012,13881.056230850001,-27.729233549995115,53045.779625279996 2025-08-18,03:33:34.000,230,11068238,115045,0,1755488013,13881.022549299996,-27.68693876999896,53045.82853512001 2025-08-18,03:33:35.000,230,11068190,115205,0,1755488014,13881.042758229996,-27.708086159997038,53045.779625279996 2025-08-18,03:33:36.000,230,11068221,115045,0,1755488015,13881.042758229996,-27.6798896399996,53045.82853512001 2025-08-18,03:33:37.000,230,11068268,115085,0,1755488016,13881.049494539991,-27.69398789999832,53045.80757376001 2025-08-18,03:33:38.000,230,11068255,115005,0,1755488017,13881.096648710001,-27.651693120002165,53045.779625279996 2025-08-18,03:33:39.000,230,11068230,114925,0,1755488018,13881.123593949997,-27.69398789999832,53045.77263816 2025-08-18,03:33:40.000,230,11068171,115005,0,1755488019,13881.123593949997,-27.6798896399996,53045.814560880004 2025-08-18,03:33:41.000,230,11068235,114925,0,1755488020,13881.157275500002,-27.64464398999553,53045.85648360001 2025-08-18,03:33:42.000,230,11068240,115085,0,1755488021,13881.157275500002,-27.672840510000242,53045.8914192 2025-08-18,03:33:43.000,230,11068189,115165,0,1755488022,13881.170748119992,-27.665791380000883,53045.87744496001 2025-08-18,03:33:44.000,230,11068267,114925,0,1755488023,13881.197693360002,-27.651693120002165,53045.87744496001 2025-08-18,03:33:45.000,230,11068191,115245,0,1755488024,13881.190957049992,-27.623496599997452,53045.87045784 2025-08-18,03:33:46.000,230,11068257,114845,0,1755488025,13881.238111220002,-27.616447469998093,53045.933341920005 2025-08-18,03:33:47.000,230,11068202,115045,0,1755488026,13881.170748119992,-27.609398339998734,53045.87744496001 2025-08-18,03:33:48.000,230,11068194,115205,0,1755488027,13881.217902290002,-27.581201820001297,53045.87744496001 2025-08-18,03:33:49.000,230,11068201,114885,0,1755488028,13881.204429669997,-27.588250950000656,53045.835522240006 2025-08-18,03:33:50.000,230,11068228,114885,0,1755488029,13881.177484430002,-27.574152690001938,53045.8914192 2025-08-18,03:33:51.000,230,11068237,115085,0,1755488030,13881.170748119992,-27.595300080000015,53045.8914192 2025-08-18,03:33:52.000,230,11068241,115085,0,1755488031,13881.184220739997,-27.560054429995944,53045.8914192 2025-08-18,03:33:53.000,230,11068166,115205,0,1755488032,13881.170748119992,-27.581201820001297,53045.89840632 2025-08-18,03:33:54.000,230,11068203,115085,0,1755488033,13881.184220739997,-27.567103559995303,53045.933341920005 2025-08-18,03:33:55.000,230,11068191,115045,0,1755488034,13881.190957049992,-27.560054429995944,53045.8914192 2025-08-18,03:33:56.000,230,11068192,115365,0,1755488035,13881.184220739997,-27.560054429995944,53045.95430328001 2025-08-18,03:33:57.000,230,11068201,115165,0,1755488036,13881.204429669997,-27.553005299996585,53045.8914192 2025-08-18,03:33:58.000,230,11068235,115125,0,1755488037,13881.231374909992,-27.545956169997226,53045.89840632 2025-08-18,03:33:59.000,230,11068190,115285,0,1755488038,13881.238111220002,-27.524808779999148,53045.90539344001 2025-08-18,03:34:00.000,230,11068204,115245,0,1755488039,13881.251583839992,434.08746927000175,53045.89840632 2025-08-18,03:34:01.000,230,11068199,115045,0,1755488040,13881.251583839992,-27.531857909998507,53045.92635480001 2025-08-18,03:34:02.000,230,11068177,114925,0,1755488041,13881.278529080002,-27.51775964999979,53045.92635480001 2025-08-18,03:34:03.000,230,11068231,115365,0,1755488042,13881.305474319997,-27.50366139000107,53045.95430328001 2025-08-18,03:34:04.000,230,11068186,114925,0,1755488043,13881.271792769992,-27.489563130002352,53045.90539344001 2025-08-18,03:34:05.000,230,11068228,114965,0,1755488044,13881.292001699992,-27.489563130002352,53045.947316159996 2025-08-18,03:34:06.000,230,11068187,114845,0,1755488045,13881.285265389997,-27.440219219999562,53045.92635480001 2025-08-18,03:34:07.000,230,11068267,115125,0,1755488046,13881.325683249997,-27.440219219999562,53045.89840632 2025-08-18,03:34:08.000,230,11068241,115005,0,1755488047,13881.318946940002,-27.440219219999562,53045.92635480001 2025-08-18,03:34:09.000,230,11068276,115005,0,1755488048,13881.332419559993,-27.412022700002126,53045.92635480001 2025-08-18,03:34:10.000,230,11068263,115045,0,1755488049,13881.305474319997,-27.419071830001485,53045.933341920005 2025-08-18,03:34:11.000,230,11068295,114965,0,1755488050,13881.339155870002,-27.412022700002126,53045.91238056 2025-08-18,03:34:12.000,230,11068235,115045,0,1755488051,13881.372837419993,-27.426120960000844,53045.95430328001 2025-08-18,03:34:13.000,230,11068258,115005,0,1755488052,13881.325683249997,-27.390875309996773,53045.96827752 2025-08-18,03:34:14.000,230,11068244,115045,0,1755488053,13881.366101109998,-27.362678789999336,53045.91936768 2025-08-18,03:34:15.000,230,11068257,115005,0,1755488054,13881.379573730002,-27.383826179997413,53045.94032904 2025-08-18,03:34:16.000,230,11068161,115205,0,1755488055,13881.325683249997,-27.348580530000618,53045.933341920005 2025-08-18,03:34:17.000,230,11068222,115365,0,1755488056,13881.318946940002,-27.34153140000126,53045.99622600001 2025-08-18,03:34:18.000,230,11068199,115165,0,1755488057,13881.339155870002,-27.313334879996546,53045.933341920005 2025-08-18,03:34:19.000,230,11068218,115205,0,1755488058,13881.386310039998,-27.313334879996546,53045.95430328001 2025-08-18,03:34:20.000,230,11068247,115045,0,1755488059,13881.318946940002,-27.313334879996546,53045.96827752 2025-08-18,03:34:21.000,230,11068185,115045,0,1755488060,13881.332419559993,-27.299236619997828,53046.01718736 2025-08-18,03:34:22.000,230,11068184,115165,0,1755488061,13881.292001699992,-27.306285749997187,53046.02417448001 2025-08-18,03:34:23.000,230,11068164,114885,0,1755488062,13881.298738010002,-27.320384009995905,53045.9612904 2025-08-18,03:34:24.000,230,11068206,114925,0,1755488063,13881.312210629992,-27.306285749997187,53046.02417448001 2025-08-18,03:34:25.000,230,11068186,114925,0,1755488064,13881.251583839992,-27.313334879996546,53045.95430328001 2025-08-18,03:34:26.000,230,11068197,114965,0,1755488065,13881.292001699992,-27.327433139995264,53045.99622600001 2025-08-18,03:34:27.000,230,11068252,115045,0,1755488066,13881.271792769992,-27.3344822700019,53046.02417448001 2025-08-18,03:34:28.000,230,11068285,115085,0,1755488067,13881.251583839992,-27.327433139995264,53045.9612904 2025-08-18,03:34:29.000,230,11068208,115085,0,1755488068,13881.271792769992,-27.28513835999911,53045.9612904 2025-08-18,03:34:30.000,230,11068195,115205,0,1755488069,13881.258320150002,-27.299236619997828,53046.04513584001 2025-08-18,03:34:31.000,230,11068211,114765,0,1755488070,13881.265056459997,-27.28513835999911,53045.982251760004 2025-08-18,03:34:32.000,230,11068232,115045,0,1755488071,13881.271792769992,-27.299236619997828,53045.99622600001 2025-08-18,03:34:33.000,230,11068210,115205,0,1755488072,13881.265056459997,-27.29218748999847,53046.01718736 2025-08-18,03:34:34.000,230,11068216,114965,0,1755488073,13881.224638599997,-27.263990970001032,53045.99622600001 2025-08-18,03:34:35.000,230,11068235,114965,0,1755488074,13881.238111220002,-27.299236619997828,53045.98923888 2025-08-18,03:34:36.000,230,11068208,114685,0,1755488075,13881.238111220002,-27.327433139995264,53046.0311616 2025-08-18,03:34:37.000,230,11068240,114965,0,1755488076,13881.217902290002,-27.256941840001673,53046.01020024 2025-08-18,03:34:38.000,230,11068169,115205,0,1755488077,13881.231374909992,-27.263990970001032,53046.01020024 2025-08-18,03:34:39.000,230,11068205,114885,0,1755488078,13881.197693360002,-27.306285749997187,53045.96827752 2025-08-18,03:34:40.000,230,11068274,115125,0,1755488079,13881.184220739997,-27.27104010000039,53045.982251760004 2025-08-18,03:34:41.000,230,11068218,115085,0,1755488080,13881.143802879997,-27.29218748999847,53045.94032904 2025-08-18,03:34:42.000,230,11068269,115365,0,1755488081,13881.170748119992,-27.23579444999632,53045.98923888 2025-08-18,03:34:43.000,230,11068210,114965,0,1755488082,13881.170748119992,-27.27104010000039,53046.003213120006 2025-08-18,03:34:44.000,230,11068284,114965,0,1755488083,13881.143802879997,-27.263990970001032,53045.982251760004 2025-08-18,03:34:45.000,230,11068209,114885,0,1755488084,13881.116857640001,-27.256941840001673,53045.99622600001 2025-08-18,03:34:46.000,230,11068268,114925,0,1755488085,13881.096648710001,-27.256941840001673,53045.98923888 2025-08-18,03:34:47.000,230,11068210,114765,0,1755488086,13881.076439780001,-27.23579444999632,53045.96827752 2025-08-18,03:34:48.000,230,11068227,115205,0,1755488087,13881.096648710001,-27.263990970001032,53045.933341920005 2025-08-18,03:34:49.000,230,11068281,114805,0,1755488088,13881.103385019996,-27.263990970001032,53045.99622600001 2025-08-18,03:34:50.000,230,11068266,114845,0,1755488089,13881.022549299996,-27.28513835999911,53045.96827752 2025-08-18,03:34:51.000,230,11068223,115125,0,1755488090,13881.015812990001,-27.28513835999911,53045.982251760004 2025-08-18,03:34:52.000,230,11068250,115085,0,1755488091,13881.009076679991,-27.299236619997828,53045.98923888 2025-08-18,03:34:53.000,230,11068210,114845,0,1755488092,13880.961922509996,-27.306285749997187,53045.97526464001 2025-08-18,03:34:54.000,230,11068221,115005,0,1755488093,13880.941713579996,-27.29218748999847,53045.92635480001 2025-08-18,03:34:55.000,230,11068299,115125,0,1755488094,13880.928240959991,-27.327433139995264,53045.97526464001 2025-08-18,03:34:56.000,230,11068179,114845,0,1755488095,13880.88782309999,-27.327433139995264,53046.003213120006 2025-08-18,03:34:57.000,230,11068250,115045,0,1755488096,13880.87435048,-27.355629659999977,53045.96827752 2025-08-18,03:34:58.000,230,11068236,115005,0,1755488097,13880.83393262,-27.327433139995264,53045.947316159996 2025-08-18,03:34:59.000,230,11068240,115245,0,1755488098,13880.84740523999,-27.362678789999336,53045.94032904 2025-08-18,03:35:00.000,230,11068220,114885,0,1755488099,13880.86761416999,-27.376777049998054,53045.90539344001 2025-08-18,03:35:01.000,230,11068253,114885,0,1755488100,13880.82719630999,-27.376777049998054,53045.933341920005 2025-08-18,03:35:02.000,230,11068286,115045,0,1755488101,13880.840668929995,-27.383826179997413,53045.933341920005 2025-08-18,03:35:03.000,230,11068213,115045,0,1755488102,13880.800251069995,-27.369727919998695,53045.91936768 2025-08-18,03:35:04.000,230,11068223,115005,0,1755488103,13880.82719630999,-27.39792443999613,53045.91936768 2025-08-18,03:35:05.000,230,11068187,114845,0,1755488104,13880.79351476,-27.383826179997413,53045.884432080005 2025-08-18,03:35:06.000,230,11068177,114925,0,1755488105,13880.759833209995,-27.383826179997413,53045.92635480001 2025-08-18,03:35:07.000,230,11068231,115045,0,1755488106,13880.77330583,-27.390875309996773,53045.91936768 2025-08-18,03:35:08.000,230,11068255,115045,0,1755488107,13880.759833209995,-27.362678789999336,53045.87045784 2025-08-18,03:35:09.000,230,11068252,115285,0,1755488108,13880.739624279995,-27.376777049998054,53045.82853512001 2025-08-18,03:35:10.000,230,11068235,114845,0,1755488109,13880.739624279995,-27.355629659999977,53045.84949648 2025-08-18,03:35:11.000,230,11068200,115165,0,1755488110,13880.7530969,-27.369727919998695,53045.835522240006 2025-08-18,03:35:12.000,230,11068241,114965,0,1755488111,13880.71267904,-27.390875309996773,53045.821548 2025-08-18,03:35:13.000,230,11068200,115085,0,1755488112,13880.72615165999,-27.376777049998054,53045.80058664 2025-08-18,03:35:14.000,230,11068200,114965,0,1755488113,13880.74636058999,-27.376777049998054,53045.80757376001 2025-08-18,03:35:15.000,230,11068230,114685,0,1755488114,13880.7530969,-27.433170090000203,53045.82853512001 2025-08-18,03:35:16.000,230,11068259,114805,0,1755488115,13880.71267904,-27.383826179997413,53045.79359952 2025-08-18,03:35:17.000,230,11068226,115005,0,1755488116,13880.72615165999,-27.362678789999336,53045.814560880004 2025-08-18,03:35:18.000,230,11068209,115045,0,1755488117,13880.72615165999,-27.348580530000618,53045.814560880004 2025-08-18,03:35:19.000,230,11068215,114725,0,1755488118,13880.678997489995,-27.376777049998054,53045.79359952 2025-08-18,03:35:20.000,230,11068207,114925,0,1755488119,13880.73288797,-27.34153140000126,53045.821548 2025-08-18,03:35:21.000,230,11068198,115165,0,1755488120,13880.71267904,-27.362678789999336,53045.765651040005 2025-08-18,03:35:22.000,230,11068281,115045,0,1755488121,13880.69247011,-27.355629659999977,53045.78661240001 2025-08-18,03:35:23.000,230,11068241,114925,0,1755488122,13880.66552486999,-27.313334879996546,53045.75866392001 2025-08-18,03:35:24.000,230,11068209,115125,0,1755488123,13880.678997489995,-27.3344822700019,53045.84949648 2025-08-18,03:35:25.000,230,11068240,115125,0,1755488124,13880.69247011,-27.34153140000126,53045.814560880004 2025-08-18,03:35:26.000,230,11068253,115085,0,1755488125,13880.658788559995,-27.355629659999977,53045.78661240001 2025-08-18,03:35:27.000,230,11068191,114685,0,1755488126,13880.71267904,-27.28513835999911,53045.821548 2025-08-18,03:35:28.000,230,11068243,115245,0,1755488127,13880.72615165999,-27.348580530000618,53045.78661240001 2025-08-18,03:35:29.000,230,11068263,114965,0,1755488128,13880.67226118,-27.299236619997828,53045.79359952 2025-08-18,03:35:30.000,230,11068254,114885,0,1755488129,13880.68573379999,-27.320384009995905,53045.85648360001 2025-08-18,03:35:31.000,230,11068243,115085,0,1755488130,13880.678997489995,-27.327433139995264,53045.77263816 2025-08-18,03:35:32.000,230,11068263,115045,0,1755488131,13880.69247011,-27.348580530000618,53045.78661240001 2025-08-18,03:35:33.000,230,11068239,115045,0,1755488132,13880.67226118,-27.313334879996546,53045.779625279996 2025-08-18,03:35:34.000,230,11068211,115125,0,1755488133,13880.70594272999,-27.327433139995264,53045.765651040005 2025-08-18,03:35:35.000,230,11068157,115205,0,1755488134,13880.69247011,-27.320384009995905,53045.72372832 2025-08-18,03:35:36.000,230,11068245,114885,0,1755488135,13880.699206419995,-27.355629659999977,53045.80757376001 2025-08-18,03:35:37.000,230,11068264,114925,0,1755488136,13880.69247011,-27.320384009995905,53045.77263816 2025-08-18,03:35:38.000,230,11068188,115005,0,1755488137,13880.719415349995,-27.306285749997187,53045.73770256001 2025-08-18,03:35:39.000,230,11068216,114965,0,1755488138,13880.699206419995,-27.299236619997828,53045.7516768 2025-08-18,03:35:40.000,230,11068248,114845,0,1755488139,13880.70594272999,-27.320384009995905,53045.77263816 2025-08-18,03:35:41.000,230,11068204,115125,0,1755488140,13880.699206419995,-27.320384009995905,53045.765651040005 2025-08-18,03:35:42.000,230,11068222,115045,0,1755488141,13880.70594272999,-27.27104010000039,53045.78661240001 2025-08-18,03:35:43.000,230,11068206,114925,0,1755488142,13880.74636058999,-27.28513835999911,53045.77263816 2025-08-18,03:35:44.000,230,11068189,114845,0,1755488143,13880.739624279995,-27.306285749997187,53045.765651040005 2025-08-18,03:35:45.000,230,11068278,114965,0,1755488144,13880.699206419995,-27.29218748999847,53045.80058664 2025-08-18,03:35:46.000,230,11068203,114805,0,1755488145,13880.77330583,-27.3344822700019,53045.73770256001 2025-08-18,03:35:47.000,230,11068270,115085,0,1755488146,13880.74636058999,-27.306285749997187,53045.78661240001 2025-08-18,03:35:48.000,230,11068192,114925,0,1755488147,13880.74636058999,-27.299236619997828,53045.7516768 2025-08-18,03:35:49.000,230,11068214,115045,0,1755488148,13880.74636058999,-27.313334879996546,53045.79359952 2025-08-18,03:35:50.000,230,11068245,114885,0,1755488149,13880.699206419995,-27.27808922999975,53045.78661240001 2025-08-18,03:35:51.000,230,11068239,114925,0,1755488150,13880.72615165999,-27.256941840001673,53045.821548 2025-08-18,03:35:52.000,230,11068212,115085,0,1755488151,13880.72615165999,-27.27104010000039,53045.80058664 2025-08-18,03:35:53.000,230,11068266,115045,0,1755488152,13880.739624279995,-27.263990970001032,53045.80058664 2025-08-18,03:35:54.000,230,11068217,115045,0,1755488153,13880.71267904,-27.29218748999847,53045.79359952 2025-08-18,03:35:55.000,230,11068245,114925,0,1755488154,13880.719415349995,-27.29218748999847,53045.779625279996 2025-08-18,03:35:56.000,230,11068279,115045,0,1755488155,13880.678997489995,-27.327433139995264,53045.77263816 2025-08-18,03:35:57.000,230,11068287,114925,0,1755488156,13880.658788559995,-27.3344822700019,53045.78661240001 2025-08-18,03:35:58.000,230,11068238,115045,0,1755488157,13880.69247011,-27.27104010000039,53045.80058664 2025-08-18,03:35:59.000,230,11068297,115165,0,1755488158,13880.69247011,-27.299236619997828,53045.84949648 2025-08-18,03:36:00.000,230,11068257,114925,0,1755488159,13880.64531593999,-27.28513835999911,53045.74468968 2025-08-18,03:36:01.000,230,11068202,115085,0,1755488160,13880.66552486999,-27.306285749997187,53045.779625279996 2025-08-18,03:36:02.000,230,11068222,114525,0,1755488161,13880.68573379999,-27.313334879996546,53045.77263816 2025-08-18,03:36:03.000,230,11068244,115405,0,1755488162,13880.638579629995,-27.29218748999847,53045.73071544 2025-08-18,03:36:04.000,230,11068233,115085,0,1755488163,13880.618370699995,-27.27808922999975,53045.7516768 2025-08-18,03:36:05.000,230,11068220,114965,0,1755488164,13880.64531593999,-27.3344822700019,53045.72372832 2025-08-18,03:36:06.000,230,11068266,115005,0,1755488165,13880.658788559995,-27.29218748999847,53045.75866392001 2025-08-18,03:36:07.000,230,11068265,115085,0,1755488166,13880.65205225,-27.327433139995264,53045.74468968 2025-08-18,03:36:08.000,230,11068227,115045,0,1755488167,13880.66552486999,-27.306285749997187,53045.78661240001 2025-08-18,03:36:09.000,230,11068206,115205,0,1755488168,13880.618370699995,-27.313334879996546,53045.72372832 2025-08-18,03:36:10.000,230,11068256,114885,0,1755488169,13880.678997489995,-27.299236619997828,53045.765651040005 2025-08-18,03:36:11.000,230,11068249,114685,0,1755488170,13880.65205225,-27.29218748999847,53045.779625279996 2025-08-18,03:36:12.000,230,11068271,114925,0,1755488171,13880.618370699995,-27.29218748999847,53045.75866392001 2025-08-18,03:36:13.000,230,11068252,114765,0,1755488172,13880.699206419995,-27.27808922999975,53045.77263816 2025-08-18,03:36:14.000,230,11068201,115165,0,1755488173,13880.64531593999,-27.28513835999911,53045.73071544 2025-08-18,03:36:15.000,230,11068261,115085,0,1755488174,13880.65205225,-27.306285749997187,53045.7516768 2025-08-18,03:36:16.000,230,11068257,114965,0,1755488175,13880.63184332,-27.306285749997187,53045.73770256001 2025-08-18,03:36:17.000,230,11068326,114965,0,1755488176,13880.69247011,-27.306285749997187,53045.779625279996 2025-08-18,03:36:18.000,230,11068246,114965,0,1755488177,13880.699206419995,-27.29218748999847,53045.84250936 2025-08-18,03:36:19.000,230,11068237,115125,0,1755488178,13880.71267904,-27.299236619997828,53045.80058664 2025-08-18,03:36:20.000,230,11068229,114845,0,1755488179,13880.699206419995,-27.27808922999975,53045.814560880004 2025-08-18,03:36:21.000,230,11068237,114965,0,1755488180,13880.68573379999,-27.249892710002314,53045.78661240001 2025-08-18,03:36:22.000,230,11068265,115005,0,1755488181,13880.699206419995,-27.263990970001032,53045.87045784 2025-08-18,03:36:23.000,230,11068298,115165,0,1755488182,13880.699206419995,-27.27104010000039,53045.78661240001 2025-08-18,03:36:24.000,230,11068284,115045,0,1755488183,13880.71267904,-27.256941840001673,53045.79359952 2025-08-18,03:36:25.000,230,11068269,115045,0,1755488184,13880.699206419995,-27.214647059998242,53045.80058664 2025-08-18,03:36:26.000,230,11068209,115165,0,1755488185,13880.719415349995,-27.24284357999568,53045.835522240006 2025-08-18,03:36:27.000,230,11068278,114925,0,1755488186,13880.74636058999,-27.214647059998242,53045.79359952 2025-08-18,03:36:28.000,230,11068236,115205,0,1755488187,13880.73288797,-27.27808922999975,53045.73770256001 2025-08-18,03:36:29.000,230,11068199,115445,0,1755488188,13880.79351476,-27.263990970001032,53045.78661240001 2025-08-18,03:36:30.000,230,11068293,114925,0,1755488189,13880.739624279995,-27.249892710002314,53045.73770256001 2025-08-18,03:36:31.000,230,11068242,114925,0,1755488190,13880.78677844999,-27.22874531999696,53045.7516768 2025-08-18,03:36:32.000,230,11068205,115245,0,1755488191,13880.71267904,-27.2216961899976,53045.716741200005 2025-08-18,03:36:33.000,230,11068268,114845,0,1755488192,13880.78677844999,-27.2216961899976,53045.779625279996 2025-08-18,03:36:34.000,230,11068194,114885,0,1755488193,13880.7530969,-27.193499670000165,53045.667831360006 2025-08-18,03:36:35.000,230,11068222,115285,0,1755488194,13880.739624279995,-27.214647059998242,53045.70276696 2025-08-18,03:36:36.000,230,11068215,114925,0,1755488195,13880.780042139995,-27.22874531999696,53045.73770256001 2025-08-18,03:36:37.000,230,11068286,115125,0,1755488196,13880.76656951999,-27.2216961899976,53045.73071544 2025-08-18,03:36:38.000,230,11068257,115005,0,1755488197,13880.77330583,-27.193499670000165,53045.77263816 2025-08-18,03:36:39.000,230,11068262,114765,0,1755488198,13880.739624279995,-27.158254019996093,53045.6818056 2025-08-18,03:36:40.000,230,11068189,115365,0,1755488199,13880.73288797,-27.158254019996093,53045.716741200005 2025-08-18,03:36:41.000,230,11068272,115085,0,1755488200,13880.71267904,-27.179401410001446,53045.70276696 2025-08-18,03:36:42.000,230,11068229,115045,0,1755488201,13880.73288797,-27.137106629998016,53045.67481848 2025-08-18,03:36:43.000,230,11068258,115005,0,1755488202,13880.71267904,-27.193499670000165,53045.73071544 2025-08-18,03:36:44.000,230,11068227,114965,0,1755488203,13880.66552486999,-27.165303149995452,53045.73770256001 2025-08-18,03:36:45.000,230,11068222,114965,0,1755488204,13880.69247011,-27.144155759997375,53045.72372832 2025-08-18,03:36:46.000,230,11068276,114965,0,1755488205,13880.66552486999,-27.151204889996734,53045.765651040005 2025-08-18,03:36:47.000,230,11068281,114845,0,1755488206,13880.658788559995,-27.165303149995452,53045.7516768 2025-08-18,03:36:48.000,230,11068236,115045,0,1755488207,13880.678997489995,-27.172352280002087,53045.77263816 2025-08-18,03:36:49.000,230,11068247,115125,0,1755488208,13880.64531593999,-27.193499670000165,53045.75866392001 2025-08-18,03:36:50.000,230,11068263,115085,0,1755488209,13880.658788559995,-27.172352280002087,53045.74468968 2025-08-18,03:36:51.000,230,11068234,114925,0,1755488210,13880.65205225,-27.200548799999524,53045.68879272001 2025-08-18,03:36:52.000,230,11068204,115125,0,1755488211,13880.61163439,-27.179401410001446,53045.70276696 2025-08-18,03:36:53.000,230,11068224,114965,0,1755488212,13880.65205225,-27.186450540000806,53045.74468968 2025-08-18,03:36:54.000,230,11068264,114725,0,1755488213,13880.618370699995,-27.193499670000165,53045.72372832 2025-08-18,03:36:55.000,230,11068271,115165,0,1755488214,13880.64531593999,-27.186450540000806,53045.70276696 2025-08-18,03:36:56.000,230,11068281,115005,0,1755488215,13880.63184332,-27.165303149995452,53045.68879272001 2025-08-18,03:36:57.000,230,11068269,115165,0,1755488216,13880.638579629995,-27.158254019996093,53045.70975408001 2025-08-18,03:36:58.000,230,11068203,115005,0,1755488217,13880.62510700999,-27.2216961899976,53045.68879272001 2025-08-18,03:36:59.000,230,11068263,115045,0,1755488218,13880.62510700999,-27.179401410001446,53045.70276696 2025-08-18,03:37:00.000,230,11068271,114965,0,1755488219,13880.64531593999,-27.165303149995452,53045.72372832 2025-08-18,03:37:01.000,230,11068239,115085,0,1755488220,13880.67226118,-27.186450540000806,53045.70975408001 2025-08-18,03:37:02.000,230,11068255,115085,0,1755488221,13880.63184332,-27.172352280002087,53045.6818056 2025-08-18,03:37:03.000,230,11068188,115085,0,1755488222,13880.64531593999,-27.186450540000806,53045.73770256001 2025-08-18,03:37:04.000,230,11068251,115085,0,1755488223,13880.658788559995,-27.186450540000806,53045.74468968 2025-08-18,03:37:05.000,230,11068222,115005,0,1755488224,13880.638579629995,-27.186450540000806,53045.7516768 2025-08-18,03:37:06.000,230,11068213,115045,0,1755488225,13880.62510700999,-27.172352280002087,53045.716741200005 2025-08-18,03:37:07.000,230,11068293,115045,0,1755488226,13880.63184332,-27.207597929998883,53045.68879272001 2025-08-18,03:37:08.000,230,11068245,114725,0,1755488227,13880.65205225,-27.193499670000165,53045.70975408001 2025-08-18,03:37:09.000,230,11068222,115005,0,1755488228,13880.61163439,-27.2216961899976,53045.716741200005 2025-08-18,03:37:10.000,230,11068206,115045,0,1755488229,13880.61163439,-27.207597929998883,53045.73770256001 2025-08-18,03:37:11.000,230,11068227,115045,0,1755488230,13880.638579629995,-27.186450540000806,53045.70276696 2025-08-18,03:37:12.000,230,11068201,115165,0,1755488231,13880.598161769994,-27.193499670000165,53045.6818056 2025-08-18,03:37:13.000,230,11068274,114885,0,1755488232,13880.638579629995,-27.207597929998883,53045.7516768 2025-08-18,03:37:14.000,230,11068267,115045,0,1755488233,13880.598161769994,-27.207597929998883,53045.80058664 2025-08-18,03:37:15.000,230,11068238,114845,0,1755488234,13880.598161769994,-27.193499670000165,53045.716741200005 2025-08-18,03:37:16.000,230,11068261,115205,0,1755488235,13880.638579629995,-27.207597929998883,53045.70276696 2025-08-18,03:37:17.000,230,11068258,115125,0,1755488236,13880.58468914999,-27.214647059998242,53045.79359952 2025-08-18,03:37:18.000,230,11068255,114925,0,1755488237,13880.598161769994,-27.193499670000165,53045.716741200005 2025-08-18,03:37:19.000,230,11068238,115165,0,1755488238,13880.598161769994,-27.23579444999632,53045.75866392001 2025-08-18,03:37:20.000,230,11068242,114965,0,1755488239,13880.577952839994,-27.200548799999524,53045.7516768 2025-08-18,03:37:21.000,230,11068246,115005,0,1755488240,13880.598161769994,-27.172352280002087,53045.73770256001 2025-08-18,03:37:22.000,230,11068245,114925,0,1755488241,13880.58468914999,-27.214647059998242,53045.74468968 2025-08-18,03:37:23.000,230,11068258,115045,0,1755488242,13880.58468914999,-27.2216961899976,53045.70975408001 2025-08-18,03:37:24.000,230,11068240,115005,0,1755488243,13880.58468914999,-27.214647059998242,53045.77263816 2025-08-18,03:37:25.000,230,11068292,114965,0,1755488244,13880.52406235999,-27.23579444999632,53045.73071544 2025-08-18,03:37:26.000,230,11068212,115245,0,1755488245,13880.48364449999,-27.200548799999524,53045.72372832 2025-08-18,03:37:27.000,230,11068274,115045,0,1755488246,13880.52406235999,-27.24284357999568,53045.73071544 2025-08-18,03:37:28.000,230,11068250,115125,0,1755488247,13880.490380809999,-27.24284357999568,53045.77263816 2025-08-18,03:37:29.000,230,11068240,115085,0,1755488248,13880.490380809999,-27.249892710002314,53045.79359952 2025-08-18,03:37:30.000,230,11068274,114885,0,1755488249,13880.48364449999,-27.27104010000039,53045.765651040005 2025-08-18,03:37:31.000,230,11068237,115125,0,1755488250,13880.497117119994,-27.27104010000039,53045.716741200005 2025-08-18,03:37:32.000,230,11068256,115165,0,1755488251,13880.470171879999,-27.23579444999632,53045.73071544 2025-08-18,03:37:33.000,230,11068293,114885,0,1755488252,13880.470171879999,-27.23579444999632,53045.74468968 2025-08-18,03:37:34.000,230,11068252,115005,0,1755488253,13880.463435569989,-27.24284357999568,53045.70975408001 2025-08-18,03:37:35.000,230,11068200,114885,0,1755488254,13880.463435569989,-27.207597929998883,53045.68879272001 2025-08-18,03:37:46.000,230,11068240,115165,0,1755488265,13880.396072469994,-27.263990970001032,53045.65385712 2025-08-18,03:37:47.000,230,11068313,115085,0,1755488266,13880.382599849989,-27.256941840001673,53045.65385712 2025-08-18,03:37:48.000,230,11068276,115085,0,1755488267,13880.375863539994,-27.24284357999568,53045.66084424001 2025-08-18,03:37:49.000,230,11068249,114925,0,1755488268,13880.429754019999,-27.28513835999911,53045.68879272001 2025-08-18,03:37:50.000,230,11068288,114925,0,1755488269,13880.342181989989,-27.27808922999975,53045.69577984 2025-08-18,03:37:51.000,230,11068242,115125,0,1755488270,13880.362390919989,-27.29218748999847,53045.62590864 2025-08-18,03:37:52.000,230,11068290,114885,0,1755488271,13880.328709369998,-27.27808922999975,53045.66084424001 2025-08-18,03:37:53.000,230,11068232,115245,0,1755488272,13880.342181989989,-27.27104010000039,53045.67481848 2025-08-18,03:37:54.000,230,11068298,114925,0,1755488273,13880.375863539994,-27.2216961899976,53045.667831360006 2025-08-18,03:37:55.000,230,11068279,115005,0,1755488274,13880.308500439998,-27.27104010000039,53045.63988288001 2025-08-18,03:37:56.000,230,11068271,115125,0,1755488275,13880.321973059989,-27.27104010000039,53045.61892152001 2025-08-18,03:37:57.000,230,11068268,115125,0,1755488276,13880.335445679993,-27.256941840001673,53045.62590864 2025-08-18,03:37:58.000,230,11068283,115325,0,1755488277,13880.328709369998,-27.200548799999524,53045.667831360006 2025-08-18,03:37:59.000,230,11068263,114965,0,1755488278,13880.328709369998,-27.2216961899976,53045.63289576 2025-08-18,03:38:00.000,230,11068253,115005,0,1755488279,13880.321973059989,-27.2216961899976,53045.63289576 2025-08-18,03:38:01.000,230,11068287,115005,0,1755488280,13880.328709369998,-27.249892710002314,53045.60494728 2025-08-18,03:38:02.000,230,11068260,114845,0,1755488281,13880.335445679993,-27.22874531999696,53045.63988288001 2025-08-18,03:38:03.000,230,11068264,115085,0,1755488282,13880.301764129988,-27.214647059998242,53045.63289576 2025-08-18,03:38:04.000,230,11068216,114925,0,1755488283,13880.301764129988,-27.214647059998242,53045.59097304001 2025-08-18,03:38:05.000,230,11068284,115005,0,1755488284,13880.315236749993,-27.22874531999696,53045.65385712 2025-08-18,03:38:06.000,230,11068196,115125,0,1755488285,13880.308500439998,-27.249892710002314,53045.62590864 2025-08-18,03:38:07.000,230,11068231,114965,0,1755488286,13880.268082579998,-27.193499670000165,53045.61892152001 2025-08-18,03:38:08.000,230,11068291,114965,0,1755488287,13880.281555199988,-27.200548799999524,53045.59097304001 2025-08-18,03:38:09.000,230,11068302,114925,0,1755488288,13880.301764129988,-27.179401410001446,53045.63289576 2025-08-18,03:38:10.000,230,11068253,115005,0,1755488289,13880.274818889993,-27.207597929998883,53045.646870000004 2025-08-18,03:38:11.000,230,11068302,114605,0,1755488290,13880.281555199988,-27.193499670000165,53045.61892152001 2025-08-18,03:38:12.000,230,11068287,114965,0,1755488291,13880.274818889993,-27.207597929998883,53045.66084424001 2025-08-18,03:38:13.000,230,11068274,114685,0,1755488292,13880.274818889993,-27.193499670000165,53045.66084424001 2025-08-18,03:38:14.000,230,11068319,115045,0,1755488293,13880.254609959993,-27.179401410001446,53045.58398592 2025-08-18,03:38:15.000,230,11068291,115005,0,1755488294,13880.247873649998,-27.165303149995452,53045.6818056 2025-08-18,03:38:16.000,230,11068242,114925,0,1755488295,13880.220928409988,-27.165303149995452,53045.63988288001 2025-08-18,03:38:17.000,230,11068286,114845,0,1755488296,13880.241137339988,-27.186450540000806,53045.66084424001 2025-08-18,03:38:18.000,230,11068283,115005,0,1755488297,13880.200719480003,-27.200548799999524,53045.68879272001 2025-08-18,03:38:19.000,230,11068237,115045,0,1755488298,13880.214192099993,-27.172352280002087,53045.66084424001 2025-08-18,03:38:20.000,230,11068297,114925,0,1755488299,13880.167037929998,-27.172352280002087,53045.70276696 2025-08-18,03:38:21.000,230,11068297,115045,0,1755488300,13880.214192099993,-27.179401410001446,53045.667831360006 2025-08-18,03:38:22.000,230,11068250,115205,0,1755488301,13880.241137339988,-27.158254019996093,53045.70276696 2025-08-18,03:38:23.000,230,11068299,115125,0,1755488302,13880.268082579998,-27.158254019996093,53045.68879272001 2025-08-18,03:38:24.000,230,11068249,114765,0,1755488303,13880.234401029993,-27.144155759997375,53045.63988288001 2025-08-18,03:38:25.000,230,11068269,114925,0,1755488304,13880.187246859998,-27.172352280002087,53045.667831360006 2025-08-18,03:38:26.000,230,11068216,115205,0,1755488305,13880.160301620002,-27.137106629998016,53045.667831360006 2025-08-18,03:38:27.000,230,11068228,115005,0,1755488306,13880.173774239993,-27.151204889996734,53045.65385712 2025-08-18,03:38:28.000,230,11068245,115325,0,1755488307,13880.126620069997,-27.186450540000806,53045.62590864 2025-08-18,03:38:29.000,230,11068249,115085,0,1755488308,13880.099674830002,-27.151204889996734,53045.646870000004 2025-08-18,03:38:30.000,230,11068261,115085,0,1755488309,13880.119883760002,-27.144155759997375,53045.68879272001 2025-08-18,03:38:31.000,230,11068267,115205,0,1755488310,13880.092938519992,-27.165303149995452,53045.667831360006 2025-08-18,03:38:32.000,230,11068240,115205,0,1755488311,13880.113147449993,-27.172352280002087,53045.66084424001 2025-08-18,03:38:33.000,230,11068288,114925,0,1755488312,13880.099674830002,-27.186450540000806,53045.646870000004 2025-08-18,03:38:34.000,230,11068252,115125,0,1755488313,13880.126620069997,-27.165303149995452,53045.667831360006 2025-08-18,03:38:35.000,230,11068263,114685,0,1755488314,13880.140092690002,-27.172352280002087,53045.65385712 2025-08-18,03:38:36.000,230,11068243,115205,0,1755488315,13880.113147449993,-27.165303149995452,53045.69577984 2025-08-18,03:38:37.000,230,11068298,115205,0,1755488316,13880.113147449993,-27.151204889996734,53045.67481848 2025-08-18,03:38:38.000,230,11068228,115045,0,1755488317,13880.106411139997,-27.179401410001446,53045.66084424001 2025-08-18,03:38:39.000,230,11068313,115085,0,1755488318,13880.133356379993,-27.172352280002087,53045.68879272001 2025-08-18,03:38:40.000,230,11068272,115045,0,1755488319,13880.113147449993,-27.165303149995452,53045.68879272001 2025-08-18,03:38:41.000,230,11068245,114845,0,1755488320,13880.126620069997,-27.165303149995452,53045.67481848 2025-08-18,03:38:42.000,230,11068275,115125,0,1755488321,13880.092938519992,-27.158254019996093,53045.62590864 2025-08-18,03:38:43.000,230,11068256,115005,0,1755488322,13880.119883760002,-27.172352280002087,53045.62590864 2025-08-18,03:38:44.000,230,11068297,114965,0,1755488323,13880.099674830002,-27.172352280002087,53045.72372832 2025-08-18,03:38:45.000,230,11068254,114845,0,1755488324,13880.059256970002,-27.214647059998242,53045.611934399996 2025-08-18,03:38:46.000,230,11068286,114925,0,1755488325,13880.113147449993,-27.193499670000165,53045.70975408001 2025-08-18,03:38:47.000,230,11068274,115045,0,1755488326,13880.065993279997,-27.207597929998883,53045.667831360006 2025-08-18,03:38:48.000,230,11068303,115165,0,1755488327,13880.079465900002,-27.200548799999524,53045.646870000004 2025-08-18,03:38:49.000,230,11068286,115085,0,1755488328,13880.099674830002,-27.193499670000165,53045.667831360006 2025-08-18,03:38:50.000,230,11068240,114845,0,1755488329,13880.113147449993,-27.179401410001446,53045.6818056 2025-08-18,03:38:51.000,230,11068250,115205,0,1755488330,13880.092938519992,-27.165303149995452,53045.68879272001 2025-08-18,03:38:52.000,230,11068216,115005,0,1755488331,13880.072729589992,-27.158254019996093,53045.63289576 2025-08-18,03:38:53.000,230,11068279,115005,0,1755488332,13880.059256970002,-27.130057499998657,53045.68879272001 2025-08-18,03:38:54.000,230,11068293,115365,0,1755488333,13880.113147449993,-27.137106629998016,53045.611934399996 2025-08-18,03:38:55.000,230,11068223,115085,0,1755488334,13880.092938519992,-27.207597929998883,53045.66084424001 2025-08-18,03:38:56.000,230,11068233,115325,0,1755488335,13880.079465900002,-27.200548799999524,53045.66084424001 2025-08-18,03:38:57.000,230,11068249,115165,0,1755488336,13880.133356379993,-27.207597929998883,53045.59097304001 2025-08-18,03:38:58.000,230,11068250,114925,0,1755488337,13880.140092690002,-27.172352280002087,53045.6818056 2025-08-18,03:38:59.000,230,11068269,115045,0,1755488338,13880.113147449993,-27.200548799999524,53045.69577984 2025-08-18,03:39:00.000,230,11068250,114805,0,1755488339,13880.146828999998,-27.186450540000806,53045.72372832 2025-08-18,03:39:01.000,230,11068272,114845,0,1755488340,13880.167037929998,-27.193499670000165,53045.716741200005 2025-08-18,03:39:02.000,230,11068309,115085,0,1755488341,13880.146828999998,-27.172352280002087,53045.667831360006 2025-08-18,03:39:03.000,230,11068298,114925,0,1755488342,13880.173774239993,-27.186450540000806,53045.65385712 2025-08-18,03:39:04.000,230,11068284,115005,0,1755488343,13880.146828999998,-27.158254019996093,53045.646870000004 2025-08-18,03:39:05.000,230,11068183,114765,0,1755488344,13880.167037929998,-27.144155759997375,53045.63289576 2025-08-18,03:39:06.000,230,11068258,114685,0,1755488345,13880.193983169993,-27.137106629998016,53045.68879272001 2025-08-18,03:39:07.000,230,11068234,114925,0,1755488346,13880.180510550003,-27.151204889996734,53045.63289576 2025-08-18,03:39:08.000,230,11068232,114805,0,1755488347,13880.140092690002,-27.179401410001446,53045.67481848 2025-08-18,03:39:09.000,230,11068194,115085,0,1755488348,13880.167037929998,-27.158254019996093,53045.66084424001 2025-08-18,03:39:10.000,230,11068295,115525,0,1755488349,13880.146828999998,-27.186450540000806,53045.59097304001 2025-08-18,03:39:11.000,230,11068220,115085,0,1755488350,13880.146828999998,-27.144155759997375,53045.62590864 2025-08-18,03:39:12.000,230,11068221,115205,0,1755488351,13880.146828999998,-27.151204889996734,53045.66084424001 2025-08-18,03:39:13.000,230,11068289,114925,0,1755488352,13880.086202209997,-27.10186098000122,53045.62590864 2025-08-18,03:39:14.000,230,11068279,115045,0,1755488353,13880.086202209997,-27.137106629998016,53045.597960160005 2025-08-18,03:39:15.000,230,11068260,114845,0,1755488354,13880.106411139997,-27.151204889996734,53045.59097304001 2025-08-18,03:39:16.000,230,11068237,115085,0,1755488355,13880.126620069997,-27.130057499998657,53045.65385712 2025-08-18,03:39:17.000,230,11068243,115045,0,1755488356,13880.072729589992,-27.144155759997375,53045.63988288001 2025-08-18,03:39:18.000,230,11068246,114925,0,1755488357,13880.092938519992,-27.165303149995452,53045.61892152001 2025-08-18,03:39:19.000,230,11068319,115045,0,1755488358,13880.059256970002,-27.165303149995452,53045.63289576 2025-08-18,03:39:20.000,230,11068261,115125,0,1755488359,13880.065993279997,-27.179401410001446,53045.62590864 2025-08-18,03:39:21.000,230,11068289,115085,0,1755488360,13880.018839110002,-27.207597929998883,53045.58398592 2025-08-18,03:39:22.000,230,11068242,114965,0,1755488361,13880.032311729992,-27.200548799999524,53045.59097304001 2025-08-18,03:39:23.000,230,11068237,114885,0,1755488362,13880.039048040002,-27.186450540000806,53045.549050320005 2025-08-18,03:39:24.000,230,11068307,115325,0,1755488363,13880.032311729992,-27.200548799999524,53045.57001168001 2025-08-18,03:39:25.000,230,11068284,115005,0,1755488364,13880.072729589992,-27.193499670000165,53045.58398592 2025-08-18,03:39:26.000,230,11068293,115085,0,1755488365,13880.032311729992,-27.22874531999696,53045.597960160005 2025-08-18,03:39:27.000,230,11068247,114925,0,1755488366,13879.938003390002,-27.186450540000806,53045.57001168001 2025-08-18,03:39:28.000,230,11068233,115045,0,1755488367,13879.985157559997,-27.2216961899976,53045.597960160005 2025-08-18,03:39:29.000,230,11068244,115205,0,1755488368,13879.985157559997,-27.214647059998242,53045.58398592 2025-08-18,03:39:30.000,230,11068293,115085,0,1755488369,13879.951476009992,-27.179401410001446,53045.57001168001 2025-08-18,03:39:31.000,230,11068270,115045,0,1755488370,13879.944739699997,-27.2216961899976,53045.52110184001 2025-08-18,03:39:32.000,230,11068268,115245,0,1755488371,13879.924530769997,-27.24284357999568,53045.58398592 2025-08-18,03:39:33.000,230,11068243,115205,0,1755488372,13879.897585530001,-27.214647059998242,53045.56302456 2025-08-18,03:39:34.000,230,11068259,114805,0,1755488373,13879.897585530001,-27.24284357999568,53045.52808896 2025-08-18,03:39:35.000,230,11068284,115125,0,1755488374,13879.897585530001,-27.23579444999632,53045.5769988 2025-08-18,03:39:36.000,230,11068271,114845,0,1755488375,13879.857167670001,-27.256941840001673,53045.549050320005 2025-08-18,03:39:37.000,230,11068282,115365,0,1755488376,13879.843695049996,-27.22874531999696,53045.55603744 2025-08-18,03:39:38.000,230,11068306,115045,0,1755488377,13879.857167670001,-27.27104010000039,53045.55603744 2025-08-18,03:39:39.000,230,11068299,114885,0,1755488378,13879.816749810001,-27.263990970001032,53045.56302456 2025-08-18,03:39:40.000,230,11068290,115045,0,1755488379,13879.836958740001,-27.249892710002314,53045.53507608 2025-08-18,03:39:41.000,230,11068251,115165,0,1755488380,13879.816749810001,-27.256941840001673,53045.611934399996 2025-08-18,03:39:42.000,230,11068258,114885,0,1755488381,13879.843695049996,-27.27808922999975,53045.54206320001 2025-08-18,03:39:43.000,230,11068232,115045,0,1755488382,13879.823486119996,-27.256941840001673,53045.52110184001 2025-08-18,03:39:44.000,230,11068256,114965,0,1755488383,13879.816749810001,-27.23579444999632,53045.52808896 2025-08-18,03:39:45.000,230,11068218,115165,0,1755488384,13879.796540880001,-27.27808922999975,53045.500140480006 2025-08-18,03:39:46.000,230,11068268,115005,0,1755488385,13879.769595639991,-27.263990970001032,53045.49315336001 2025-08-18,03:39:47.000,230,11068255,115245,0,1755488386,13879.742650399996,-27.27808922999975,53045.52110184001 2025-08-18,03:39:48.000,230,11068250,115045,0,1755488387,13879.762859329996,-27.28513835999911,53045.479179120004 2025-08-18,03:39:49.000,230,11068290,114965,0,1755488388,13879.749386709991,-27.28513835999911,53045.55603744 2025-08-18,03:39:50.000,230,11068246,114965,0,1755488389,13879.803277189996,-27.27104010000039,53045.49315336001 2025-08-18,03:39:51.000,230,11068203,114885,0,1755488390,13879.769595639991,-27.313334879996546,53045.500140480006 2025-08-18,03:39:52.000,230,11068259,114925,0,1755488391,13879.749386709991,-27.29218748999847,53045.52808896 2025-08-18,03:39:53.000,230,11068265,114965,0,1755488392,13879.742650399996,-27.299236619997828,53045.45123064001 2025-08-18,03:39:54.000,230,11068222,115045,0,1755488393,13879.702232539996,-27.313334879996546,53045.5071276 2025-08-18,03:39:55.000,230,11068308,114845,0,1755488394,13879.708968849991,-27.299236619997828,53045.430269280005 2025-08-18,03:39:56.000,230,11068275,115085,0,1755488395,13879.722441469996,-27.27104010000039,53045.444243519996 2025-08-18,03:39:57.000,230,11068276,115165,0,1755488396,13879.742650399996,-27.29218748999847,53045.45123064001 2025-08-18,03:39:58.000,230,11068214,115205,0,1755488397,13879.749386709991,-27.313334879996546,53045.5071276 2025-08-18,03:39:59.000,230,11068294,115005,0,1755488398,13879.722441469996,-27.306285749997187,53045.52110184001 2025-08-18,03:40:00.000,230,11068313,115005,0,1755488399,13879.769595639991,-27.320384009995905,53045.430269280005 2025-08-18,03:40:01.000,230,11068311,115045,0,1755488400,13879.783068259996,-27.28513835999911,53045.45821776 2025-08-18,03:40:02.000,230,11068317,114885,0,1755488401,13879.762859329996,-27.299236619997828,53045.46520488 2025-08-18,03:40:03.000,230,11068231,114965,0,1755488402,13879.742650399996,-27.29218748999847,53045.430269280005 2025-08-18,03:40:04.000,230,11068285,115045,0,1755488403,13879.722441469996,-27.306285749997187,53045.4372564 2025-08-18,03:40:05.000,230,11068311,115325,0,1755488404,13879.73591409,-27.327433139995264,53045.41629504 2025-08-18,03:40:06.000,230,11068246,115005,0,1755488405,13879.742650399996,-27.29218748999847,53045.45821776 2025-08-18,03:40:07.000,230,11068307,114925,0,1755488406,13879.75612302,-27.313334879996546,53045.52110184001 2025-08-18,03:40:08.000,230,11068274,115085,0,1755488407,13879.769595639991,-27.27104010000039,53045.47219200001 2025-08-18,03:40:09.000,230,11068258,115045,0,1755488408,13879.708968849991,-27.27808922999975,53045.45123064001 2025-08-18,03:40:10.000,230,11068266,114925,0,1755488409,13879.73591409,-27.28513835999911,53045.46520488 2025-08-18,03:40:11.000,230,11068269,114965,0,1755488410,13879.73591409,-27.29218748999847,53045.500140480006 2025-08-18,03:40:12.000,230,11068276,114685,0,1755488411,13879.708968849991,-27.320384009995905,53045.500140480006 2025-08-18,03:40:13.000,230,11068253,115125,0,1755488412,13879.742650399996,-27.299236619997828,53045.49315336001 2025-08-18,03:40:14.000,230,11068255,115205,0,1755488413,13879.682023609996,-27.306285749997187,53045.47219200001 2025-08-18,03:40:15.000,230,11068304,115205,0,1755488414,13879.73591409,-27.27104010000039,53045.49315336001 2025-08-18,03:40:16.000,230,11068241,115005,0,1755488415,13879.682023609996,-27.327433139995264,53045.45123064001 2025-08-18,03:40:17.000,230,11068321,114805,0,1755488416,13879.75612302,-27.3344822700019,53045.48616624 2025-08-18,03:40:18.000,230,11068253,114805,0,1755488417,13879.75612302,-27.320384009995905,53045.47219200001 2025-08-18,03:40:19.000,230,11068272,115045,0,1755488418,13879.729177779991,-27.313334879996546,53045.41629504 2025-08-18,03:40:20.000,230,11068273,114805,0,1755488419,13879.75612302,-27.313334879996546,53045.40232080001 2025-08-18,03:40:21.000,230,11068255,115325,0,1755488420,13879.762859329996,-27.27808922999975,53045.48616624 2025-08-18,03:40:22.000,230,11068298,114965,0,1755488421,13879.789804569991,-27.263990970001032,53045.51411472 2025-08-18,03:40:23.000,230,11068300,115085,0,1755488422,13879.722441469996,-27.306285749997187,53045.45123064001 2025-08-18,03:40:24.000,230,11068233,115045,0,1755488423,13879.69549623,-27.256941840001673,53045.45123064001 2025-08-18,03:40:25.000,230,11068239,115085,0,1755488424,13879.729177779991,-27.299236619997828,53045.36039808 2025-08-18,03:40:26.000,230,11068259,114765,0,1755488425,13879.729177779991,-27.29218748999847,53045.3673852 2025-08-18,03:40:27.000,230,11068250,114925,0,1755488426,13879.708968849991,-27.299236619997828,53045.47219200001 2025-08-18,03:40:28.000,230,11068278,114965,0,1755488427,13879.71570516,-27.306285749997187,53045.479179120004 2025-08-18,03:40:29.000,230,11068317,114725,0,1755488428,13879.68875991999,-27.306285749997187,53045.51411472 2025-08-18,03:40:30.000,230,11068296,114965,0,1755488429,13879.73591409,-27.263990970001032,53045.45123064001 2025-08-18,03:40:31.000,230,11068281,115045,0,1755488430,13879.71570516,-27.306285749997187,53045.46520488 2025-08-18,03:40:32.000,230,11068278,114885,0,1755488431,13879.742650399996,-27.313334879996546,53045.500140480006 2025-08-18,03:40:33.000,230,11068278,115005,0,1755488432,13879.729177779991,-27.27808922999975,53045.479179120004 2025-08-18,03:40:34.000,230,11068310,115085,0,1755488433,13879.71570516,-27.327433139995264,53045.500140480006 2025-08-18,03:40:35.000,230,11068302,114965,0,1755488434,13879.73591409,-27.320384009995905,53045.47219200001 2025-08-18,03:40:36.000,230,11068286,115205,0,1755488435,13879.71570516,-27.306285749997187,53045.4372564 2025-08-18,03:40:37.000,230,11068272,115085,0,1755488436,13879.702232539996,-27.327433139995264,53045.444243519996 2025-08-18,03:40:38.000,230,11068246,115005,0,1755488437,13879.702232539996,-27.313334879996546,53045.42328216001 2025-08-18,03:40:39.000,230,11068246,115365,0,1755488438,13879.68875991999,-27.313334879996546,53045.39533368 2025-08-18,03:40:40.000,230,11068306,114925,0,1755488439,13879.68875991999,-27.320384009995905,53045.46520488 2025-08-18,03:40:41.000,230,11068251,114765,0,1755488440,13879.682023609996,-27.348580530000618,53045.46520488 2025-08-18,03:40:42.000,230,11068276,115125,0,1755488441,13879.69549623,-27.34153140000126,53045.51411472 2025-08-18,03:40:43.000,230,11068254,114765,0,1755488442,13879.68875991999,-27.34153140000126,53045.45821776 2025-08-18,03:40:44.000,230,11068341,115165,0,1755488443,13879.6752873,-27.369727919998695,53045.45821776 2025-08-18,03:40:45.000,230,11068253,115085,0,1755488444,13879.702232539996,-27.327433139995264,53045.47219200001 2025-08-18,03:40:46.000,230,11068264,115045,0,1755488445,13879.702232539996,-27.348580530000618,53045.479179120004 2025-08-18,03:40:47.000,230,11068264,115045,0,1755488446,13879.702232539996,-27.348580530000618,53045.51411472 2025-08-18,03:40:48.000,230,11068295,114925,0,1755488447,13879.65507837,-27.369727919998695,53045.41629504 2025-08-18,03:40:49.000,230,11068263,115045,0,1755488448,13879.661814679996,-27.355629659999977,53045.48616624 2025-08-18,03:40:50.000,230,11068264,115005,0,1755488449,13879.702232539996,-27.348580530000618,53045.45821776 2025-08-18,03:40:51.000,230,11068265,115085,0,1755488450,13879.69549623,-27.348580530000618,53045.444243519996 2025-08-18,03:40:52.000,230,11068316,115085,0,1755488451,13879.69549623,-27.306285749997187,53045.42328216001 2025-08-18,03:40:53.000,230,11068328,115005,0,1755488452,13879.68875991999,-27.327433139995264,53045.4372564 2025-08-18,03:40:54.000,230,11068281,114965,0,1755488453,13879.702232539996,-27.327433139995264,53045.444243519996 2025-08-18,03:40:55.000,230,11068279,115085,0,1755488454,13879.69549623,-27.299236619997828,53045.4372564 2025-08-18,03:40:56.000,230,11068271,115085,0,1755488455,13879.6752873,-27.34153140000126,53045.39533368 2025-08-18,03:40:57.000,230,11068329,115325,0,1755488456,13879.66855098999,-27.313334879996546,53045.45123064001 2025-08-18,03:40:58.000,230,11068286,115005,0,1755488457,13879.729177779991,-27.313334879996546,53045.430269280005 2025-08-18,03:40:59.000,230,11068308,115045,0,1755488458,13879.64834205999,-27.3344822700019,53045.45123064001 2025-08-18,03:41:00.000,230,11068280,115245,0,1755488459,13879.722441469996,-27.34153140000126,53045.35341096001 2025-08-18,03:41:01.000,230,11068244,114845,0,1755488460,13879.702232539996,-27.327433139995264,53045.37437232001 2025-08-18,03:41:02.000,230,11068334,115085,0,1755488461,13879.68875991999,-27.3344822700019,53045.42328216001 2025-08-18,03:41:03.000,230,11068318,115085,0,1755488462,13879.682023609996,-27.34153140000126,53045.40232080001 2025-08-18,03:41:04.000,230,11068242,115005,0,1755488463,13879.75612302,-27.313334879996546,53045.444243519996 2025-08-18,03:41:05.000,230,11068311,114805,0,1755488464,13879.729177779991,-27.299236619997828,53045.39533368 2025-08-18,03:41:06.000,230,11068251,114685,0,1755488465,13879.742650399996,-27.327433139995264,53045.430269280005 2025-08-18,03:41:07.000,230,11068264,114925,0,1755488466,13879.73591409,-27.299236619997828,53045.4372564 2025-08-18,03:41:08.000,230,11068258,115005,0,1755488467,13879.75612302,-27.327433139995264,53045.40930792 2025-08-18,03:41:09.000,230,11068303,115085,0,1755488468,13879.803277189996,-27.313334879996546,53045.47219200001 2025-08-18,03:41:10.000,230,11068324,115005,0,1755488469,13879.769595639991,-27.362678789999336,53045.444243519996 2025-08-18,03:41:11.000,230,11068287,115005,0,1755488470,13879.789804569991,-27.355629659999977,53045.41629504 2025-08-18,03:41:12.000,230,11068303,115165,0,1755488471,13879.75612302,-27.299236619997828,53045.39533368 2025-08-18,03:41:13.000,230,11068300,115005,0,1755488472,13879.830222429991,-27.320384009995905,53045.35341096001 2025-08-18,03:41:14.000,230,11068308,114965,0,1755488473,13879.803277189996,-27.348580530000618,53045.3673852 2025-08-18,03:41:15.000,230,11068272,115005,0,1755488474,13879.803277189996,-27.34153140000126,53045.381359440005 2025-08-18,03:41:16.000,230,11068283,115165,0,1755488475,13879.823486119996,-27.306285749997187,53045.41629504 2025-08-18,03:41:17.000,230,11068321,115045,0,1755488476,13879.803277189996,-27.327433139995264,53045.444243519996 2025-08-18,03:41:18.000,230,11068296,115005,0,1755488477,13879.857167670001,-27.29218748999847,53045.45123064001 2025-08-18,03:41:19.000,230,11068327,114685,0,1755488478,13879.850431359991,-27.320384009995905,53045.42328216001 2025-08-18,03:41:20.000,230,11068315,114925,0,1755488479,13879.863903979996,-27.306285749997187,53045.45123064001 2025-08-18,03:41:21.000,230,11068291,114845,0,1755488480,13879.877376600001,-27.29218748999847,53045.4372564 2025-08-18,03:41:22.000,230,11068260,115045,0,1755488481,13879.863903979996,-27.313334879996546,53045.4372564 2025-08-18,03:41:23.000,230,11068208,115045,0,1755488482,13879.870640289992,-27.299236619997828,53045.444243519996 2025-08-18,03:41:24.000,230,11068294,115045,0,1755488483,13879.890849219992,-27.313334879996546,53045.38834656 2025-08-18,03:41:25.000,230,11068340,114805,0,1755488484,13879.911058149992,-27.306285749997187,53045.444243519996 2025-08-18,03:41:26.000,230,11068232,115085,0,1755488485,13879.938003390002,-27.22874531999696,53045.40232080001 2025-08-18,03:41:27.000,230,11068243,115005,0,1755488486,13879.944739699997,-27.28513835999911,53045.42328216001 2025-08-18,03:41:28.000,230,11068248,115085,0,1755488487,13879.938003390002,-27.24284357999568,53045.39533368 2025-08-18,03:41:29.000,230,11068288,114845,0,1755488488,13879.944739699997,-27.249892710002314,53045.40930792 2025-08-18,03:41:30.000,230,11068277,115005,0,1755488489,13879.951476009992,-27.263990970001032,53045.38834656 2025-08-18,03:41:31.000,230,11068247,114925,0,1755488490,13879.991893869992,-27.249892710002314,53045.40232080001 2025-08-18,03:41:32.000,230,11068286,115205,0,1755488491,13879.958212320002,-27.22874531999696,53045.45821776 2025-08-18,03:41:33.000,230,11068286,114885,0,1755488492,13879.964948629997,-27.193499670000165,53045.444243519996 2025-08-18,03:41:34.000,230,11068267,114965,0,1755488493,13879.944739699997,-27.214647059998242,53045.37437232001 2025-08-18,03:41:35.000,230,11068242,115125,0,1755488494,13879.985157559997,-27.207597929998883,53045.4372564 2025-08-18,03:41:36.000,230,11068236,114845,0,1755488495,13880.005366489997,-27.200548799999524,53045.430269280005 2025-08-18,03:41:37.000,230,11068283,114885,0,1755488496,13879.998630180002,-27.158254019996093,53045.430269280005 2025-08-18,03:41:38.000,230,11068292,114725,0,1755488497,13880.018839110002,-27.137106629998016,53045.430269280005 2025-08-18,03:41:39.000,230,11068239,114965,0,1755488498,13880.059256970002,-27.165303149995452,53045.430269280005 2025-08-18,03:41:40.000,230,11068253,115205,0,1755488499,13880.032311729992,-27.144155759997375,53045.47219200001 2025-08-18,03:41:41.000,230,11068261,115045,0,1755488500,13880.086202209997,-27.123008369999297,53045.47219200001 2025-08-18,03:41:42.000,230,11068295,115005,0,1755488501,13880.092938519992,-27.087762719995226,53045.479179120004 2025-08-18,03:41:43.000,230,11068282,114845,0,1755488502,13880.059256970002,-27.11595923999994,53045.444243519996 2025-08-18,03:41:44.000,230,11068320,115045,0,1755488503,13880.113147449993,-27.123008369999297,53045.46520488 2025-08-18,03:41:45.000,230,11068237,114885,0,1755488504,13880.153565309993,-27.10186098000122,53045.47219200001 2025-08-18,03:41:46.000,230,11068285,114685,0,1755488505,13880.140092690002,-27.10186098000122,53045.4372564 2025-08-18,03:41:47.000,230,11068263,114885,0,1755488506,13880.153565309993,-27.073664459996508,53045.444243519996 2025-08-18,03:41:48.000,230,11068284,114765,0,1755488507,13880.133356379993,-27.06661532999715,53045.45123064001 2025-08-18,03:41:49.000,230,11068224,114685,0,1755488508,13880.140092690002,-27.038418809999712,53045.40930792 2025-08-18,03:41:50.000,230,11068172,114885,0,1755488509,13880.153565309993,-27.024320550000994,53045.36039808 2025-08-18,03:41:51.000,230,11068256,115085,0,1755488510,13880.160301620002,-27.05251706999843,53045.4372564 2025-08-18,03:41:52.000,230,11068258,114965,0,1755488511,13880.160301620002,-27.031369680000353,53045.45821776 2025-08-18,03:41:53.000,230,11068243,114885,0,1755488512,13880.180510550003,-27.024320550000994,53045.46520488 2025-08-18,03:41:54.000,230,11068245,114925,0,1755488513,13880.167037929998,-26.989074899996922,53045.47219200001 2025-08-18,03:41:55.000,230,11068306,115165,0,1755488514,13880.140092690002,-27.017271420001634,53045.42328216001 2025-08-18,03:41:56.000,230,11068281,114965,0,1755488515,13880.146828999998,-27.06661532999715,53045.444243519996 2025-08-18,03:41:57.000,230,11068290,115045,0,1755488516,13880.160301620002,-27.031369680000353,53045.41629504 2025-08-18,03:41:58.000,230,11068308,115005,0,1755488517,13880.126620069997,-27.031369680000353,53045.42328216001 2025-08-18,03:41:59.000,230,11068281,114765,0,1755488518,13880.133356379993,-27.024320550000994,53045.40930792 2025-08-18,03:42:00.000,230,11068300,114845,0,1755488519,13880.133356379993,-27.024320550000994,53045.40232080001 2025-08-18,03:42:01.000,230,11068290,114925,0,1755488520,13880.106411139997,-27.04546793999907,53045.40232080001 2025-08-18,03:42:02.000,230,11068258,115005,0,1755488521,13880.153565309993,-27.05956619999779,53045.41629504 2025-08-18,03:42:03.000,230,11068280,115125,0,1755488522,13880.200719480003,-27.05956619999779,53045.45821776 2025-08-18,03:42:04.000,230,11068302,114965,0,1755488523,13880.140092690002,-27.05956619999779,53045.47219200001 2025-08-18,03:42:05.000,230,11068255,114925,0,1755488524,13880.167037929998,-27.080713589995867,53045.444243519996 2025-08-18,03:42:06.000,230,11068240,115085,0,1755488525,13880.119883760002,-27.06661532999715,53045.46520488 2025-08-18,03:42:07.000,230,11068296,115125,0,1755488526,13880.153565309993,-27.06661532999715,53045.48616624 2025-08-18,03:42:08.000,230,11068328,115245,0,1755488527,13880.126620069997,-27.05956619999779,53045.46520488 2025-08-18,03:42:09.000,230,11068256,115045,0,1755488528,13880.113147449993,-27.087762719995226,53045.4372564 2025-08-18,03:42:10.000,230,11068252,115085,0,1755488529,13880.153565309993,-27.10186098000122,53045.40930792 2025-08-18,03:42:11.000,230,11068326,114925,0,1755488530,13880.153565309993,-27.073664459996508,53045.46520488 2025-08-18,03:42:12.000,230,11068280,115085,0,1755488531,13880.167037929998,-27.06661532999715,53045.444243519996 2025-08-18,03:42:13.000,230,11068314,115045,0,1755488532,13880.173774239993,-27.080713589995867,53045.40232080001 2025-08-18,03:42:14.000,230,11068270,115125,0,1755488533,13880.167037929998,-27.10186098000122,53045.40232080001 2025-08-18,03:42:15.000,230,11068233,114725,0,1755488534,13880.173774239993,-27.080713589995867,53045.48616624 2025-08-18,03:42:16.000,230,11068246,114685,0,1755488535,13880.146828999998,-27.073664459996508,53045.4372564 2025-08-18,03:42:17.000,230,11068293,115085,0,1755488536,13880.173774239993,-27.073664459996508,53045.4372564 2025-08-18,03:42:18.000,230,11068289,115005,0,1755488537,13880.153565309993,-27.10186098000122,53045.51411472 2025-08-18,03:42:19.000,230,11068205,115165,0,1755488538,13880.133356379993,-27.087762719995226,53045.45123064001 2025-08-18,03:42:20.000,230,11068289,114925,0,1755488539,13880.146828999998,-27.05251706999843,53045.48616624 2025-08-18,03:42:21.000,230,11068317,114925,0,1755488540,13880.106411139997,-27.073664459996508,53045.45821776 2025-08-18,03:42:22.000,230,11068233,115445,0,1755488541,13880.133356379993,-27.06661532999715,53045.45821776 2025-08-18,03:42:23.000,230,11068310,115165,0,1755488542,13880.140092690002,-27.073664459996508,53045.48616624 2025-08-18,03:42:24.000,230,11068223,114925,0,1755488543,13880.167037929998,-27.09481185000186,53045.479179120004 2025-08-18,03:42:25.000,230,11068268,115045,0,1755488544,13880.133356379993,-27.09481185000186,53045.52110184001 2025-08-18,03:42:26.000,230,11068238,115045,0,1755488545,13880.119883760002,-27.073664459996508,53045.479179120004 2025-08-18,03:42:27.000,230,11068283,115125,0,1755488546,13880.106411139997,-27.06661532999715,53045.45821776 2025-08-18,03:42:28.000,230,11068292,114885,0,1755488547,13880.126620069997,-27.04546793999907,53045.52808896 2025-08-18,03:42:29.000,230,11068204,115005,0,1755488548,13880.146828999998,-27.073664459996508,53045.48616624 2025-08-18,03:42:30.000,230,11068238,115125,0,1755488549,13880.133356379993,-27.087762719995226,53045.52808896 2025-08-18,03:42:31.000,230,11068270,115005,0,1755488550,13880.146828999998,-27.05251706999843,53045.45123064001 2025-08-18,03:42:32.000,230,11068246,114965,0,1755488551,13880.153565309993,-27.038418809999712,53045.53507608 2025-08-18,03:42:33.000,230,11068305,115045,0,1755488552,13880.146828999998,-27.06661532999715,53045.49315336001 2025-08-18,03:42:34.000,230,11068303,115005,0,1755488553,13880.119883760002,-27.06661532999715,53045.45821776 2025-08-18,03:42:35.000,230,11068308,114965,0,1755488554,13880.167037929998,-27.05956619999779,53045.45123064001 2025-08-18,03:42:36.000,230,11068297,114845,0,1755488555,13880.160301620002,-27.10186098000122,53045.48616624 2025-08-18,03:42:37.000,230,11068248,115085,0,1755488556,13880.180510550003,-27.05956619999779,53045.47219200001 2025-08-18,03:42:38.000,230,11068261,115045,0,1755488557,13880.167037929998,-27.04546793999907,53045.479179120004 2025-08-18,03:42:39.000,230,11068275,115005,0,1755488558,13880.180510550003,-27.05251706999843,53045.46520488 2025-08-18,03:42:40.000,230,11068268,114925,0,1755488559,13880.153565309993,-26.99612402999628,53045.48616624 2025-08-18,03:42:41.000,230,11068279,114925,0,1755488560,13880.193983169993,-27.038418809999712,53045.49315336001 2025-08-18,03:42:42.000,230,11068305,115005,0,1755488561,13880.193983169993,-27.017271420001634,53045.49315336001 2025-08-18,03:42:43.000,230,11068250,115005,0,1755488562,13880.173774239993,-27.024320550000994,53045.52110184001 2025-08-18,03:42:44.000,230,11068273,115325,0,1755488563,13880.200719480003,-27.05956619999779,53045.51411472 2025-08-18,03:42:45.000,230,11068304,115045,0,1755488564,13880.254609959993,-27.031369680000353,53045.53507608 2025-08-18,03:42:46.000,230,11068248,114965,0,1755488565,13880.247873649998,-27.05251706999843,53045.52808896 2025-08-18,03:42:47.000,230,11068273,114925,0,1755488566,13880.254609959993,-27.04546793999907,53045.500140480006 2025-08-18,03:42:48.000,230,11068295,115085,0,1755488567,13880.254609959993,-27.05956619999779,53045.5071276 2025-08-18,03:42:49.000,230,11068259,114965,0,1755488568,13880.241137339988,-27.00317315999564,53045.549050320005 2025-08-18,03:42:50.000,230,11068258,114645,0,1755488569,13880.268082579998,-27.024320550000994,53045.500140480006 2025-08-18,03:42:51.000,230,11068269,115205,0,1755488570,13880.247873649998,-27.017271420001634,53045.49315336001 2025-08-18,03:42:52.000,230,11068278,114925,0,1755488571,13880.247873649998,-27.010222290002275,53045.52110184001 2025-08-18,03:42:53.000,230,11068212,115005,0,1755488572,13880.288291509998,-27.04546793999907,53045.53507608 2025-08-18,03:42:54.000,230,11068237,115045,0,1755488573,13880.261346269988,-27.017271420001634,53045.40930792 2025-08-18,03:42:55.000,230,11068243,114765,0,1755488574,13880.274818889993,-27.04546793999907,53045.45123064001 2025-08-18,03:42:56.000,230,11068262,114845,0,1755488575,13880.295027819993,-27.04546793999907,53045.549050320005 2025-08-18,03:42:57.000,230,11068282,115005,0,1755488576,13880.288291509998,-27.017271420001634,53045.52808896 2025-08-18,03:42:58.000,230,11068252,115045,0,1755488577,13880.274818889993,-27.00317315999564,53045.52808896 2025-08-18,03:42:59.000,230,11068292,114805,0,1755488578,13880.254609959993,-26.989074899996922,53045.51411472 2025-08-18,03:43:00.000,230,11068282,115005,0,1755488579,13880.288291509998,-27.04546793999907,53045.54206320001 2025-08-18,03:43:01.000,230,11068329,114965,0,1755488580,13880.315236749993,-27.04546793999907,53045.51411472 2025-08-18,03:43:02.000,230,11068266,114885,0,1755488581,13880.308500439998,-27.038418809999712,53045.51411472 2025-08-18,03:43:03.000,230,11068250,115005,0,1755488582,13880.288291509998,-27.038418809999712,53045.47219200001 2025-08-18,03:43:04.000,230,11068284,115245,0,1755488583,13880.268082579998,-27.024320550000994,53045.45123064001 2025-08-18,03:43:05.000,230,11068264,115165,0,1755488584,13880.207455789998,-27.05956619999779,53045.500140480006 2025-08-18,03:43:06.000,230,11068307,115045,0,1755488585,13880.247873649998,-27.024320550000994,53045.46520488 2025-08-18,03:43:07.000,230,11068263,115005,0,1755488586,13880.220928409988,-27.04546793999907,53045.45123064001 2025-08-18,03:43:08.000,230,11068323,115005,0,1755488587,13880.214192099993,-27.038418809999712,53045.444243519996 2025-08-18,03:43:09.000,230,11068304,115045,0,1755488588,13880.241137339988,-27.00317315999564,53045.41629504 2025-08-18,03:43:10.000,230,11068274,115045,0,1755488589,13880.214192099993,-27.00317315999564,53045.479179120004 2025-08-18,03:43:11.000,230,11068234,114965,0,1755488590,13880.281555199988,-27.04546793999907,53045.479179120004 2025-08-18,03:43:12.000,230,11068282,115085,0,1755488591,13880.180510550003,-27.05251706999843,53045.45123064001 2025-08-18,03:43:13.000,230,11068295,115085,0,1755488592,13880.160301620002,-27.017271420001634,53045.444243519996 2025-08-18,03:43:14.000,230,11068333,115045,0,1755488593,13880.160301620002,-27.031369680000353,53045.500140480006 2025-08-18,03:43:15.000,230,11068287,115125,0,1755488594,13880.167037929998,-27.04546793999907,53045.46520488 2025-08-18,03:43:16.000,230,11068272,115005,0,1755488595,13880.167037929998,-27.031369680000353,53045.47219200001 2025-08-18,03:43:17.000,230,11068234,115045,0,1755488596,13880.193983169993,-27.038418809999712,53045.45821776 2025-08-18,03:43:18.000,230,11068312,115005,0,1755488597,13880.187246859998,-27.04546793999907,53045.45821776 2025-08-18,03:43:19.000,230,11068270,115005,0,1755488598,13880.140092690002,-27.031369680000353,53045.48616624 2025-08-18,03:43:20.000,230,11068271,115005,0,1755488599,13880.160301620002,-27.038418809999712,53045.47219200001 2025-08-18,03:43:21.000,230,11068264,114845,0,1755488600,13880.160301620002,-27.05956619999779,53045.45821776 2025-08-18,03:43:22.000,230,11068285,115045,0,1755488601,13880.140092690002,-27.09481185000186,53045.40930792 2025-08-18,03:43:23.000,230,11068303,115085,0,1755488602,13880.160301620002,-27.087762719995226,53045.40930792 2025-08-18,03:43:24.000,230,11068251,115205,0,1755488603,13880.140092690002,-27.087762719995226,53045.40930792 2025-08-18,03:43:25.000,230,11068297,114765,0,1755488604,13880.153565309993,-27.073664459996508,53045.40232080001 2025-08-18,03:43:26.000,230,11068280,115005,0,1755488605,13880.113147449993,-27.09481185000186,53045.40232080001 2025-08-18,03:43:27.000,230,11068280,114725,0,1755488606,13880.113147449993,-27.087762719995226,53045.3673852 2025-08-18,03:43:28.000,230,11068298,115085,0,1755488607,13880.146828999998,-27.073664459996508,53045.42328216001 2025-08-18,03:43:29.000,230,11068237,115085,0,1755488608,13880.113147449993,-27.080713589995867,53045.42328216001 2025-08-18,03:43:30.000,230,11068295,115085,0,1755488609,13880.072729589992,-27.06661532999715,53045.38834656 2025-08-18,03:43:31.000,230,11068279,114925,0,1755488610,13880.086202209997,-27.05956619999779,53045.41629504 2025-08-18,03:43:32.000,230,11068300,114645,0,1755488611,13880.092938519992,-27.06661532999715,53045.45821776 2025-08-18,03:43:33.000,230,11068322,115205,0,1755488612,13880.065993279997,-27.123008369999297,53045.40930792 2025-08-18,03:43:34.000,230,11068218,114965,0,1755488613,13880.039048040002,-27.073664459996508,53045.41629504 2025-08-18,03:43:35.000,230,11068239,114845,0,1755488614,13880.025575419997,-27.080713589995867,53045.40232080001 2025-08-18,03:43:36.000,230,11068245,115045,0,1755488615,13880.052520659992,-27.06661532999715,53045.40930792 2025-08-18,03:43:37.000,230,11068304,114925,0,1755488616,13880.045784349997,-27.080713589995867,53045.40232080001 2025-08-18,03:43:38.000,230,11068279,115045,0,1755488617,13880.052520659992,-27.087762719995226,53045.40930792 2025-08-18,03:43:39.000,230,11068320,115045,0,1755488618,13880.032311729992,-27.080713589995867,53045.3673852 2025-08-18,03:43:40.000,230,11068238,114885,0,1755488619,13880.072729589992,-27.05956619999779,53045.444243519996 2025-08-18,03:43:41.000,230,11068260,115165,0,1755488620,13880.059256970002,-27.130057499998657,53045.430269280005 2025-08-18,03:43:42.000,230,11068291,115045,0,1755488621,13880.018839110002,-27.10891011000058,53045.41629504 2025-08-18,03:43:43.000,230,11068260,114885,0,1755488622,13880.052520659992,-27.123008369999297,53045.41629504 2025-08-18,03:43:44.000,230,11068277,114885,0,1755488623,13880.032311729992,-27.123008369999297,53045.4372564 2025-08-18,03:43:45.000,230,11068250,115045,0,1755488624,13880.059256970002,-27.123008369999297,53045.38834656 2025-08-18,03:43:46.000,230,11068257,114845,0,1755488625,13880.059256970002,-27.123008369999297,53045.4372564 2025-08-18,03:43:47.000,230,11068272,115085,0,1755488626,13880.032311729992,-27.10186098000122,53045.38834656 2025-08-18,03:43:48.000,230,11068238,115005,0,1755488627,13880.059256970002,-27.09481185000186,53045.42328216001 2025-08-18,03:43:49.000,230,11068239,114845,0,1755488628,13880.052520659992,-27.09481185000186,53045.39533368 2025-08-18,03:43:50.000,230,11068238,114965,0,1755488629,13880.079465900002,-27.123008369999297,53045.35341096001 2025-08-18,03:43:51.000,230,11068260,115085,0,1755488630,13880.065993279997,-27.10891011000058,53045.381359440005 2025-08-18,03:43:52.000,230,11068243,114885,0,1755488631,13880.072729589992,-27.11595923999994,53045.38834656 2025-08-18,03:43:53.000,230,11068311,115085,0,1755488632,13880.113147449993,-27.10891011000058,53045.41629504 2025-08-18,03:43:54.000,230,11068270,115205,0,1755488633,13880.072729589992,-27.10891011000058,53045.381359440005 2025-08-18,03:43:55.000,230,11068237,114965,0,1755488634,13880.153565309993,-27.09481185000186,53045.381359440005 2025-08-18,03:43:56.000,230,11068296,115125,0,1755488635,13880.092938519992,-27.130057499998657,53045.38834656 2025-08-18,03:43:57.000,230,11068294,115005,0,1755488636,13880.146828999998,-27.06661532999715,53045.37437232001 2025-08-18,03:43:58.000,230,11068263,114805,0,1755488637,13880.180510550003,-27.05251706999843,53045.40930792 2025-08-18,03:43:59.000,230,11068278,114845,0,1755488638,13880.167037929998,-27.024320550000994,53045.381359440005 2025-08-18,03:44:00.000,230,11068244,114925,0,1755488639,13880.140092690002,-27.038418809999712,53045.3673852 2025-08-18,03:44:01.000,230,11068280,115125,0,1755488640,13880.153565309993,-27.05251706999843,53045.3673852 2025-08-18,03:44:02.000,230,11068245,115085,0,1755488641,13880.187246859998,-27.04546793999907,53045.40930792 2025-08-18,03:44:03.000,230,11068275,115085,0,1755488642,13880.187246859998,-27.017271420001634,53045.36039808 2025-08-18,03:44:04.000,230,11068271,114845,0,1755488643,13880.200719480003,-27.05956619999779,53045.31847536 2025-08-18,03:44:05.000,230,11068267,115005,0,1755488644,13880.214192099993,-27.080713589995867,53045.37437232001 2025-08-18,03:44:06.000,230,11068265,115005,0,1755488645,13880.207455789998,-27.06661532999715,53045.381359440005 2025-08-18,03:44:07.000,230,11068230,115005,0,1755488646,13880.207455789998,-27.05956619999779,53045.3673852 2025-08-18,03:44:08.000,230,11068286,115165,0,1755488647,13880.241137339988,-27.05956619999779,53045.40232080001 2025-08-18,03:44:09.000,230,11068316,115045,0,1755488648,13880.207455789998,-27.05956619999779,53045.34642384 2025-08-18,03:44:10.000,230,11068286,115045,0,1755488649,13880.200719480003,-27.038418809999712,53045.35341096001 2025-08-18,03:44:11.000,230,11068252,115045,0,1755488650,13880.214192099993,-27.05251706999843,53045.28353976001 2025-08-18,03:44:12.000,230,11068266,114965,0,1755488651,13880.220928409988,-27.00317315999564,53045.297514 2025-08-18,03:44:13.000,230,11068220,115045,0,1755488652,13880.227664719998,-27.017271420001634,53045.35341096001 2025-08-18,03:44:14.000,230,11068253,114885,0,1755488653,13880.254609959993,-27.031369680000353,53045.34642384 2025-08-18,03:44:15.000,230,11068274,115085,0,1755488654,13880.207455789998,-27.04546793999907,53045.36039808 2025-08-18,03:44:16.000,230,11068254,114765,0,1755488655,13880.247873649998,-27.09481185000186,53045.38834656 2025-08-18,03:44:17.000,230,11068288,114885,0,1755488656,13880.220928409988,-27.09481185000186,53045.33943672 2025-08-18,03:44:18.000,230,11068305,114925,0,1755488657,13880.207455789998,-27.10186098000122,53045.381359440005 2025-08-18,03:44:19.000,230,11068314,115085,0,1755488658,13880.247873649998,-27.073664459996508,53045.381359440005 2025-08-18,03:44:20.000,230,11068303,115045,0,1755488659,13880.227664719998,-27.073664459996508,53045.38834656 2025-08-18,03:44:21.000,230,11068264,115085,0,1755488660,13880.207455789998,-27.144155759997375,53045.311488240004 2025-08-18,03:44:22.000,230,11068311,115005,0,1755488661,13880.193983169993,-27.080713589995867,53045.332449600006 2025-08-18,03:44:23.000,230,11068268,115085,0,1755488662,13880.173774239993,-27.09481185000186,53045.297514 2025-08-18,03:44:24.000,230,11068296,115045,0,1755488663,13880.220928409988,-27.087762719995226,53045.297514 2025-08-18,03:44:25.000,230,11068256,115165,0,1755488664,13880.200719480003,-27.10891011000058,53045.35341096001 2025-08-18,03:44:26.000,230,11068230,114965,0,1755488665,13880.180510550003,-27.137106629998016,53045.29052688 2025-08-18,03:44:27.000,230,11068232,114885,0,1755488666,13880.173774239993,-27.137106629998016,53045.33943672 2025-08-18,03:44:28.000,230,11068259,115005,0,1755488667,13880.133356379993,-27.11595923999994,53045.30450112001 2025-08-18,03:44:29.000,230,11068233,115205,0,1755488668,13880.140092690002,-27.144155759997375,53045.30450112001 2025-08-18,03:44:30.000,230,11068256,115125,0,1755488669,13880.173774239993,-27.10186098000122,53045.32546248001 2025-08-18,03:44:31.000,230,11068266,114885,0,1755488670,13880.133356379993,-27.137106629998016,53045.33943672 2025-08-18,03:44:32.000,230,11068252,114965,0,1755488671,13880.146828999998,-27.172352280002087,53045.25559128001 2025-08-18,03:44:33.000,230,11068324,115125,0,1755488672,13880.113147449993,-27.158254019996093,53045.31847536 2025-08-18,03:44:34.000,230,11068227,115085,0,1755488673,13880.160301620002,-27.172352280002087,53045.30450112001 2025-08-18,03:44:35.000,230,11068250,115005,0,1755488674,13880.119883760002,-27.144155759997375,53045.30450112001 2025-08-18,03:44:36.000,230,11068276,115205,0,1755488675,13880.099674830002,-27.165303149995452,53045.29052688 2025-08-18,03:44:37.000,230,11068281,115005,0,1755488676,13880.146828999998,-27.165303149995452,53045.29052688 2025-08-18,03:44:38.000,230,11068290,115005,0,1755488677,13880.086202209997,-27.179401410001446,53045.25559128001 2025-08-18,03:44:39.000,230,11068266,114845,0,1755488678,13880.113147449993,-27.172352280002087,53045.297514 2025-08-18,03:44:40.000,230,11068234,114925,0,1755488679,13880.079465900002,-27.193499670000165,53045.311488240004 2025-08-18,03:44:41.000,230,11068298,115205,0,1755488680,13880.065993279997,-27.179401410001446,53045.25559128001 2025-08-18,03:44:42.000,230,11068279,115325,0,1755488681,13880.106411139997,-27.151204889996734,53045.297514 2025-08-18,03:44:43.000,230,11068271,115085,0,1755488682,13880.079465900002,-27.151204889996734,53045.262578400005 2025-08-18,03:44:44.000,230,11068316,114845,0,1755488683,13880.126620069997,-27.165303149995452,53045.25559128001 2025-08-18,03:44:45.000,230,11068335,115085,0,1755488684,13880.079465900002,-27.179401410001446,53045.26956552 2025-08-18,03:44:46.000,230,11068226,115005,0,1755488685,13880.106411139997,-27.214647059998242,53045.297514 2025-08-18,03:44:47.000,230,11068255,114805,0,1755488686,13880.113147449993,-27.193499670000165,53045.29052688 2025-08-18,03:44:48.000,230,11068261,114965,0,1755488687,13880.039048040002,-27.193499670000165,53045.311488240004 2025-08-18,03:44:49.000,230,11068241,114845,0,1755488688,13880.072729589992,-27.179401410001446,53045.28353976001 2025-08-18,03:44:50.000,230,11068241,115005,0,1755488689,13880.072729589992,-27.172352280002087,53045.262578400005 2025-08-18,03:44:51.000,230,11068276,114965,0,1755488690,13880.106411139997,-27.200548799999524,53045.2276428 2025-08-18,03:44:52.000,230,11068260,114725,0,1755488691,13880.099674830002,-27.158254019996093,53045.25559128001 2025-08-18,03:44:53.000,230,11068270,114685,0,1755488692,13880.099674830002,-27.158254019996093,53045.276552639996 2025-08-18,03:44:54.000,230,11068310,115005,0,1755488693,13880.113147449993,-27.165303149995452,53045.22065568 2025-08-18,03:44:55.000,230,11068274,115125,0,1755488694,13880.113147449993,-27.165303149995452,53045.2276428 2025-08-18,03:44:56.000,230,11068250,114925,0,1755488695,13880.126620069997,-27.11595923999994,53045.26956552 2025-08-18,03:44:57.000,230,11068241,114965,0,1755488696,13880.146828999998,-27.151204889996734,53045.26956552 2025-08-18,03:44:58.000,230,11068262,115005,0,1755488697,13880.146828999998,-27.137106629998016,53045.297514 2025-08-18,03:44:59.000,230,11068292,114925,0,1755488698,13880.160301620002,-27.10186098000122,53045.28353976001 2025-08-18,03:45:00.000,230,11068295,114965,0,1755488699,13880.180510550003,-27.10186098000122,53045.28353976001 2025-08-18,03:45:01.000,230,11068262,115205,0,1755488700,13880.160301620002,-27.137106629998016,53045.24161704 2025-08-18,03:45:02.000,230,11068266,115085,0,1755488701,13880.173774239993,-27.09481185000186,53045.26956552 2025-08-18,03:45:03.000,230,11068320,115125,0,1755488702,13880.193983169993,-27.09481185000186,53045.276552639996 2025-08-18,03:45:04.000,230,11068276,115045,0,1755488703,13880.200719480003,-27.087762719995226,53045.332449600006 2025-08-18,03:45:05.000,230,11068311,115005,0,1755488704,13880.234401029993,-27.10891011000058,53045.29052688 2025-08-18,03:45:06.000,230,11068223,115125,0,1755488705,13880.234401029993,-27.087762719995226,53045.311488240004 2025-08-18,03:45:07.000,230,11068284,115085,0,1755488706,13880.268082579998,-27.080713589995867,53045.31847536 2025-08-18,03:45:08.000,230,11068305,115205,0,1755488707,13880.288291509998,-27.05251706999843,53045.332449600006 2025-08-18,03:45:09.000,230,11068301,114965,0,1755488708,13880.328709369998,-27.038418809999712,53045.30450112001 2025-08-18,03:45:10.000,230,11068273,115085,0,1755488709,13880.315236749993,-27.038418809999712,53045.28353976001 2025-08-18,03:45:11.000,230,11068234,114805,0,1755488710,13880.315236749993,-27.024320550000994,53045.276552639996 2025-08-18,03:45:12.000,230,11068310,115085,0,1755488711,13880.335445679993,-27.024320550000994,53045.31847536 2025-08-18,03:45:13.000,230,11068298,114845,0,1755488712,13880.321973059989,-27.038418809999712,53045.28353976001 2025-08-18,03:45:14.000,230,11068294,114925,0,1755488713,13880.342181989989,-27.010222290002275,53045.31847536 2025-08-18,03:45:15.000,230,11068298,114805,0,1755488714,13880.342181989989,-27.00317315999564,53045.28353976001 2025-08-18,03:45:16.000,230,11068242,114965,0,1755488715,13880.328709369998,-26.960878379999485,53045.32546248001 2025-08-18,03:45:17.000,230,11068279,114965,0,1755488716,13880.355654609994,-26.967927509998844,53045.262578400005 2025-08-18,03:45:18.000,230,11068317,114965,0,1755488717,13880.335445679993,-26.953829250000126,53045.311488240004 2025-08-18,03:45:19.000,230,11068233,115045,0,1755488718,13880.328709369998,-26.974976639998204,53045.32546248001 2025-08-18,03:45:20.000,230,11068283,114725,0,1755488719,13880.335445679993,-26.974976639998204,53045.332449600006 2025-08-18,03:45:21.000,230,11068300,114925,0,1755488720,13880.315236749993,-26.960878379999485,53045.29052688 2025-08-18,03:45:22.000,230,11068306,114885,0,1755488721,13880.355654609994,-26.967927509998844,53045.29052688 2025-08-18,03:45:23.000,230,11068310,115045,0,1755488722,13880.328709369998,-26.960878379999485,53045.32546248001 2025-08-18,03:45:24.000,230,11068287,115045,0,1755488723,13880.315236749993,-26.946780120000767,53045.33943672 2025-08-18,03:45:25.000,230,11068267,115205,0,1755488724,13880.321973059989,-26.960878379999485,53045.35341096001 2025-08-18,03:45:26.000,230,11068313,115165,0,1755488725,13880.288291509998,-26.960878379999485,53045.311488240004 2025-08-18,03:45:27.000,230,11068292,114925,0,1755488726,13880.328709369998,-26.953829250000126,53045.31847536 2025-08-18,03:45:28.000,230,11068264,115005,0,1755488727,13880.308500439998,-26.946780120000767,53045.31847536 2025-08-18,03:45:29.000,230,11068276,114925,0,1755488728,13880.301764129988,-27.00317315999564,53045.311488240004 2025-08-18,03:45:30.000,230,11068322,114965,0,1755488729,13880.321973059989,-26.960878379999485,53045.30450112001 2025-08-18,03:45:31.000,230,11068330,115045,0,1755488730,13880.288291509998,-26.939730990001408,53045.33943672 2025-08-18,03:45:32.000,230,11068289,115005,0,1755488731,13880.274818889993,-26.967927509998844,53045.32546248001 2025-08-18,03:45:33.000,230,11068298,115005,0,1755488732,13880.281555199988,-26.989074899996922,53045.30450112001 2025-08-18,03:45:34.000,230,11068265,114645,0,1755488733,13880.315236749993,-26.989074899996922,53045.34642384 2025-08-18,03:45:35.000,230,11068325,114885,0,1755488734,13880.308500439998,-26.99612402999628,53045.40232080001 2025-08-18,03:45:36.000,230,11068289,115365,0,1755488735,13880.342181989989,-26.99612402999628,53045.39533368 2025-08-18,03:45:37.000,230,11068313,114925,0,1755488736,13880.308500439998,-26.99612402999628,53045.39533368 2025-08-18,03:45:38.000,230,11068308,115005,0,1755488737,13880.321973059989,-27.00317315999564,53045.3673852 2025-08-18,03:45:39.000,230,11068266,115125,0,1755488738,13880.295027819993,-27.00317315999564,53045.311488240004 2025-08-18,03:45:40.000,230,11068241,114925,0,1755488739,13880.274818889993,-26.989074899996922,53045.36039808 2025-08-18,03:45:41.000,230,11068287,115045,0,1755488740,13880.261346269988,-27.05251706999843,53045.381359440005 2025-08-18,03:45:42.000,230,11068233,114805,0,1755488741,13880.281555199988,-27.04546793999907,53045.34642384 2025-08-18,03:45:43.000,230,11068303,115045,0,1755488742,13880.288291509998,-27.05956619999779,53045.37437232001 2025-08-18,03:45:44.000,230,11068242,114845,0,1755488743,13880.301764129988,-27.06661532999715,53045.34642384 2025-08-18,03:45:45.000,230,11068219,114925,0,1755488744,13880.274818889993,-27.05956619999779,53045.34642384 2025-08-18,03:45:46.000,230,11068282,114925,0,1755488745,13880.281555199988,-27.04546793999907,53045.36039808 2025-08-18,03:45:47.000,230,11068273,115205,0,1755488746,13880.274818889993,-27.080713589995867,53045.34642384 2025-08-18,03:45:48.000,230,11068286,114965,0,1755488747,13880.348918299998,-27.09481185000186,53045.39533368 2025-08-18,03:45:49.000,230,11068241,114765,0,1755488748,13880.308500439998,-27.080713589995867,53045.311488240004 2025-08-18,03:45:50.000,230,11068301,115165,0,1755488749,13880.348918299998,-27.06661532999715,53045.33943672 2025-08-18,03:45:51.000,230,11068314,115085,0,1755488750,13880.396072469994,-27.05956619999779,53045.37437232001 2025-08-18,03:45:52.000,230,11068229,114965,0,1755488751,13880.423017709989,-27.05251706999843,53045.33943672 2025-08-18,03:45:53.000,230,11068252,114565,0,1755488752,13880.389336159998,-27.09481185000186,53045.311488240004 2025-08-18,03:45:54.000,230,11068277,114525,0,1755488753,13880.402808779989,-27.080713589995867,53045.33943672 2025-08-18,03:45:55.000,230,11068257,115005,0,1755488754,13880.396072469994,-27.05956619999779,53045.30450112001 2025-08-18,03:45:56.000,230,11068257,115005,0,1755488755,13880.429754019999,-27.080713589995867,53045.31847536 2025-08-18,03:45:57.000,230,11068298,115205,0,1755488756,13880.429754019999,-27.073664459996508,53045.34642384 2025-08-18,03:45:58.000,230,11068294,114845,0,1755488757,13880.423017709989,-27.10891011000058,53045.35341096001 2025-08-18,03:45:59.000,230,11068196,115005,0,1755488758,13880.449962949999,-27.06661532999715,53045.297514 2025-08-18,03:46:00.000,230,11068244,114725,0,1755488759,13880.48364449999,-27.06661532999715,53045.29052688 2025-08-18,03:46:01.000,230,11068299,114925,0,1755488760,13880.490380809999,-27.05251706999843,53045.297514 2025-08-18,03:46:02.000,230,11068287,114845,0,1755488761,13880.490380809999,-27.038418809999712,53045.30450112001 2025-08-18,03:46:03.000,230,11068277,115085,0,1755488762,13880.497117119994,-27.00317315999564,53045.30450112001 2025-08-18,03:46:04.000,230,11068287,115005,0,1755488763,13880.510589739999,-27.031369680000353,53045.276552639996 2025-08-18,03:46:05.000,230,11068288,114965,0,1755488764,13880.56448021999,-26.99612402999628,53045.33943672 2025-08-18,03:46:06.000,230,11068274,115085,0,1755488765,13880.57121653,-27.024320550000994,53045.36039808 2025-08-18,03:46:07.000,230,11068312,115085,0,1755488766,13880.59142546,-26.99612402999628,53045.35341096001 2025-08-18,03:46:08.000,230,11068247,114885,0,1755488767,13880.60489807999,-26.974976639998204,53045.30450112001 2025-08-18,03:46:09.000,230,11068242,115085,0,1755488768,13880.557743909994,-26.989074899996922,53045.28353976001 2025-08-18,03:46:10.000,230,11068235,115165,0,1755488769,13880.577952839994,-26.974976639998204,53045.262578400005 2025-08-18,03:46:11.000,230,11068261,114925,0,1755488770,13880.60489807999,-26.960878379999485,53045.31847536 2025-08-18,03:46:12.000,230,11068307,115405,0,1755488771,13880.63184332,-26.960878379999485,53045.35341096001 2025-08-18,03:46:13.000,230,11068245,115125,0,1755488772,13880.658788559995,-26.989074899996922,53045.34642384 2025-08-18,03:46:14.000,230,11068298,115325,0,1755488773,13880.62510700999,-26.946780120000767,53045.33943672 2025-08-18,03:46:15.000,230,11068314,115165,0,1755488774,13880.71267904,-26.925632729995414,53045.32546248001 2025-08-18,03:46:16.000,230,11068254,115125,0,1755488775,13880.719415349995,-26.953829250000126,53045.36039808 2025-08-18,03:46:17.000,230,11068282,115045,0,1755488776,13880.73288797,-26.911534469996695,53045.30450112001 2025-08-18,03:46:18.000,230,11068246,114965,0,1755488777,13880.72615165999,-26.890387079998618,53045.29052688 2025-08-18,03:46:19.000,230,11068276,115005,0,1755488778,13880.759833209995,-26.86219056000118,53045.40930792 2025-08-18,03:46:20.000,230,11068230,115125,0,1755488779,13880.79351476,-26.897436209997977,53045.42328216001 2025-08-18,03:46:21.000,230,11068265,115045,0,1755488780,13880.76656951999,-26.86219056000118,53045.40232080001 2025-08-18,03:46:22.000,230,11068291,115165,0,1755488781,13880.81372369,-26.86923969000054,53045.42328216001 2025-08-18,03:46:23.000,230,11068236,114965,0,1755488782,13880.79351476,-26.86219056000118,53045.39533368 2025-08-18,03:46:24.000,230,11068254,114885,0,1755488783,13880.79351476,-26.918583599996055,53045.3673852 2025-08-18,03:46:25.000,230,11068307,115165,0,1755488784,13880.82719630999,-26.890387079998618,53045.41629504 2025-08-18,03:46:26.000,230,11068292,114965,0,1755488785,13880.79351476,-26.904485339997336,53045.40930792 2025-08-18,03:46:27.000,230,11068318,114885,0,1755488786,13880.84740523999,-26.88333794999926,53045.40930792 2025-08-18,03:46:28.000,230,11068250,114845,0,1755488787,13880.84740523999,-26.86923969000054,53045.39533368 2025-08-18,03:46:29.000,230,11068336,115045,0,1755488788,13880.86761416999,-26.841043169995828,53045.430269280005 2025-08-18,03:46:30.000,230,11068295,114685,0,1755488789,13880.86761416999,-26.86923969000054,53045.39533368 2025-08-18,03:46:31.000,230,11068237,115045,0,1755488790,13880.85414155,-26.82694490999711,53045.40930792 2025-08-18,03:46:32.000,230,11068269,114965,0,1755488791,13880.921504649996,-26.81989577999775,53045.40930792 2025-08-18,03:46:33.000,230,11068246,115045,0,1755488792,13880.91476834,-26.83399403999647,53045.430269280005 2025-08-18,03:46:34.000,230,11068252,115005,0,1755488793,13880.901295719996,-26.82694490999711,53045.47219200001 2025-08-18,03:46:35.000,230,11068236,114965,0,1755488794,13880.89455941,-26.82694490999711,53045.46520488 2025-08-18,03:46:36.000,230,11068256,114765,0,1755488795,13880.881086789996,-26.83399403999647,53045.38834656 2025-08-18,03:46:37.000,230,11068229,115085,0,1755488796,13880.90803202999,-26.81989577999775,53045.500140480006 2025-08-18,03:46:38.000,230,11068295,115005,0,1755488797,13880.881086789996,-26.82694490999711,53045.444243519996 2025-08-18,03:46:39.000,230,11068300,115245,0,1755488798,13880.89455941,-26.798748389999673,53045.4372564 2025-08-18,03:46:40.000,230,11068272,115125,0,1755488799,13880.86761416999,-26.777601000001596,53045.4372564 2025-08-18,03:46:41.000,230,11068251,115045,0,1755488800,13880.921504649996,-26.798748389999673,53045.39533368 2025-08-18,03:46:42.000,230,11068285,115365,0,1755488801,13880.9551862,-26.784650130000955,53045.45821776 2025-08-18,03:46:43.000,230,11068333,115045,0,1755488802,13880.941713579996,-26.7635027399956,53045.42328216001 2025-08-18,03:46:44.000,230,11068272,115085,0,1755488803,13880.961922509996,-26.749404479996883,53045.45821776 2025-08-18,03:46:45.000,230,11068254,115045,0,1755488804,13880.948449889991,-26.742355349997524,53045.4372564 2025-08-18,03:46:46.000,230,11068317,114885,0,1755488805,13880.968658819991,-26.721207959999447,53045.45123064001 2025-08-18,03:46:47.000,230,11068257,115005,0,1755488806,13880.995604060001,-26.70006057000137,53045.48616624 2025-08-18,03:46:48.000,230,11068304,114965,0,1755488807,13881.009076679991,-26.735306219998165,53045.500140480006 2025-08-18,03:46:49.000,230,11068240,115045,0,1755488808,13881.015812990001,-26.749404479996883,53045.46520488 2025-08-18,03:46:50.000,230,11068268,114765,0,1755488809,13880.995604060001,-26.70710970000073,53045.45821776 2025-08-18,03:46:51.000,230,11068273,115005,0,1755488810,13881.022549299996,-26.714158830000088,53045.430269280005 2025-08-18,03:46:52.000,230,11068283,115005,0,1755488811,13881.029285609991,-26.70006057000137,53045.500140480006 2025-08-18,03:46:53.000,230,11068240,115045,0,1755488812,13880.968658819991,-26.685962309995375,53045.51411472 2025-08-18,03:46:54.000,230,11068302,114885,0,1755488813,13880.982131439996,-26.714158830000088,53045.49315336001 2025-08-18,03:46:55.000,230,11068314,114965,0,1755488814,13881.009076679991,-26.70710970000073,53045.45123064001 2025-08-18,03:46:56.000,230,11068236,115045,0,1755488815,13881.029285609991,-26.721207959999447,53045.500140480006 2025-08-18,03:46:57.000,230,11068242,115085,0,1755488816,13881.036021920001,-26.70006057000137,53045.500140480006 2025-08-18,03:46:58.000,230,11068251,115245,0,1755488817,13881.009076679991,-26.69301144000201,53045.46520488 2025-08-18,03:46:59.000,230,11068294,115005,0,1755488818,13881.009076679991,-26.671864049996657,53045.479179120004 2025-08-18,03:47:00.000,230,11068239,115245,0,1755488819,13881.015812990001,-26.671864049996657,53045.56302456 2025-08-18,03:47:01.000,230,11068225,114685,0,1755488820,13881.042758229996,-26.671864049996657,53045.52808896 2025-08-18,03:47:02.000,230,11068290,114845,0,1755488821,13881.009076679991,-26.65776578999794,53045.52808896 2025-08-18,03:47:03.000,230,11068280,115205,0,1755488822,13881.015812990001,-26.63661839999986,53045.5769988 2025-08-18,03:47:04.000,230,11068323,114845,0,1755488823,13881.042758229996,-26.664814919997298,53045.549050320005 2025-08-18,03:47:05.000,230,11068253,115085,0,1755488824,13881.029285609991,-26.65776578999794,53045.53507608 2025-08-18,03:47:06.000,230,11068276,114765,0,1755488825,13881.029285609991,-26.671864049996657,53045.55603744 2025-08-18,03:47:07.000,230,11068282,114885,0,1755488826,13881.036021920001,-26.671864049996657,53045.549050320005 2025-08-18,03:47:08.000,230,11068270,114965,0,1755488827,13881.042758229996,-26.63661839999986,53045.52808896 2025-08-18,03:47:09.000,230,11068244,114925,0,1755488828,13881.042758229996,-26.65071665999858,53045.54206320001 2025-08-18,03:47:10.000,230,11068263,114845,0,1755488829,13881.042758229996,-26.65776578999794,53045.54206320001 2025-08-18,03:47:11.000,230,11068300,114965,0,1755488830,13881.029285609991,-26.671864049996657,53045.52808896 2025-08-18,03:47:12.000,230,11068266,115365,0,1755488831,13881.022549299996,-26.664814919997298,53045.56302456 2025-08-18,03:47:13.000,230,11068308,114965,0,1755488832,13881.042758229996,-26.64366752999922,53045.56302456 2025-08-18,03:47:14.000,230,11068253,115005,0,1755488833,13881.015812990001,-26.65776578999794,53045.597960160005 2025-08-18,03:47:15.000,230,11068274,114685,0,1755488834,13880.995604060001,-26.64366752999922,53045.59097304001 2025-08-18,03:47:16.000,230,11068277,115325,0,1755488835,13881.049494539991,-26.65776578999794,53045.58398592 2025-08-18,03:47:17.000,230,11068255,114965,0,1755488836,13881.009076679991,-26.65776578999794,53045.5769988 2025-08-18,03:47:18.000,230,11068247,114725,0,1755488837,13881.029285609991,-26.664814919997298,53045.5769988 2025-08-18,03:47:19.000,230,11068259,114765,0,1755488838,13880.995604060001,-26.64366752999922,53045.61892152001 2025-08-18,03:47:20.000,230,11068302,115125,0,1755488839,13881.002340369996,-26.671864049996657,53045.58398592 2025-08-18,03:47:21.000,230,11068249,115165,0,1755488840,13881.009076679991,-26.678913179996016,53045.611934399996 2025-08-18,03:47:22.000,230,11068245,115125,0,1755488841,13880.995604060001,-26.65776578999794,53045.60494728 2025-08-18,03:47:23.000,230,11068289,115045,0,1755488842,13881.002340369996,-26.65071665999858,53045.56302456 2025-08-18,03:47:24.000,230,11068301,114965,0,1755488843,13880.968658819991,-26.70006057000137,53045.60494728 2025-08-18,03:47:25.000,230,11068240,114965,0,1755488844,13881.022549299996,-26.664814919997298,53045.58398592 2025-08-18,03:47:26.000,230,11068253,114765,0,1755488845,13881.029285609991,-26.65776578999794,53045.63988288001 2025-08-18,03:47:27.000,230,11068267,114765,0,1755488846,13881.009076679991,-26.69301144000201,53045.500140480006 2025-08-18,03:47:28.000,230,11068226,115085,0,1755488847,13881.022549299996,-26.69301144000201,53045.51411472 2025-08-18,03:47:29.000,230,11068284,115005,0,1755488848,13880.982131439996,-26.678913179996016,53045.53507608 2025-08-18,03:47:30.000,230,11068326,114965,0,1755488849,13880.961922509996,-26.69301144000201,53045.53507608 2025-08-18,03:47:31.000,230,11068314,115005,0,1755488850,13880.97539513,-26.714158830000088,53045.54206320001 2025-08-18,03:47:32.000,230,11068336,114805,0,1755488851,13880.948449889991,-26.70710970000073,53045.54206320001 2025-08-18,03:47:33.000,230,11068248,114805,0,1755488852,13880.982131439996,-26.721207959999447,53045.52808896 2025-08-18,03:47:34.000,230,11068236,114965,0,1755488853,13880.9551862,-26.70006057000137,53045.53507608 2025-08-18,03:47:35.000,230,11068295,114965,0,1755488854,13880.928240959991,-26.685962309995375,53045.549050320005 2025-08-18,03:47:36.000,230,11068322,114965,0,1755488855,13880.93497727,-26.70710970000073,53045.549050320005 2025-08-18,03:47:37.000,230,11068260,115205,0,1755488856,13880.968658819991,-26.714158830000088,53045.47219200001 2025-08-18,03:47:38.000,230,11068287,115205,0,1755488857,13880.948449889991,-26.70710970000073,53045.54206320001 2025-08-18,03:47:39.000,230,11068298,115045,0,1755488858,13880.921504649996,-26.721207959999447,53045.53507608 2025-08-18,03:47:40.000,230,11068317,114965,0,1755488859,13880.982131439996,-26.7635027399956,53045.52110184001 2025-08-18,03:47:41.000,230,11068240,114925,0,1755488860,13880.921504649996,-26.756453609996242,53045.58398592 2025-08-18,03:47:42.000,230,11068261,114925,0,1755488861,13880.90803202999,-26.742355349997524,53045.52110184001 2025-08-18,03:47:43.000,230,11068278,115205,0,1755488862,13880.961922509996,-26.742355349997524,53045.60494728 2025-08-18,03:47:44.000,230,11068305,115045,0,1755488863,13880.901295719996,-26.7635027399956,53045.59097304001 2025-08-18,03:47:45.000,230,11068290,115125,0,1755488864,13880.921504649996,-26.742355349997524,53045.58398592 2025-08-18,03:47:46.000,230,11068314,115285,0,1755488865,13880.91476834,-26.770551870002237,53045.549050320005 2025-08-18,03:47:47.000,230,11068304,114845,0,1755488866,13880.91476834,-26.735306219998165,53045.53507608 2025-08-18,03:47:48.000,230,11068264,115085,0,1755488867,13880.901295719996,-26.7635027399956,53045.47219200001 2025-08-18,03:47:49.000,230,11068253,115365,0,1755488868,13880.88782309999,-26.756453609996242,53045.549050320005 2025-08-18,03:47:50.000,230,11068282,115085,0,1755488869,13880.928240959991,-26.756453609996242,53045.500140480006 2025-08-18,03:47:51.000,230,11068243,114765,0,1755488870,13880.89455941,-26.770551870002237,53045.56302456 2025-08-18,03:47:52.000,230,11068255,114765,0,1755488871,13880.86761416999,-26.805797519999032,53045.55603744 2025-08-18,03:47:53.000,230,11068328,114925,0,1755488872,13880.88782309999,-26.805797519999032,53045.55603744 2025-08-18,03:47:54.000,230,11068253,115085,0,1755488873,13880.84740523999,-26.81284664999839,53045.52808896 2025-08-18,03:47:55.000,230,11068303,115005,0,1755488874,13880.89455941,-26.81284664999839,53045.479179120004 2025-08-18,03:47:56.000,230,11068228,114845,0,1755488875,13880.85414155,-26.83399403999647,53045.53507608 2025-08-18,03:47:57.000,230,11068255,114725,0,1755488876,13880.84740523999,-26.83399403999647,53045.53507608 2025-08-18,03:47:58.000,230,11068271,115005,0,1755488877,13880.87435048,-26.841043169995828,53045.53507608 2025-08-18,03:47:59.000,230,11068255,114845,0,1755488878,13880.89455941,-26.83399403999647,53045.549050320005 2025-08-18,03:48:00.000,230,11068285,114885,0,1755488879,13880.90803202999,-26.82694490999711,53045.55603744 2025-08-18,03:48:01.000,230,11068295,115285,0,1755488880,13880.87435048,-26.855141430001822,53045.56302456 2025-08-18,03:48:02.000,230,11068325,114845,0,1755488881,13880.91476834,-26.86219056000118,53045.597960160005 2025-08-18,03:48:03.000,230,11068315,114845,0,1755488882,13880.901295719996,-26.86219056000118,53045.549050320005 2025-08-18,03:48:04.000,230,11068260,114885,0,1755488883,13880.921504649996,-26.855141430001822,53045.5769988 2025-08-18,03:48:05.000,230,11068296,115045,0,1755488884,13880.901295719996,-26.841043169995828,53045.597960160005 2025-08-18,03:48:06.000,230,11068305,115325,0,1755488885,13880.901295719996,-26.81989577999775,53045.55603744 2025-08-18,03:48:07.000,230,11068265,115205,0,1755488886,13880.881086789996,-26.82694490999711,53045.54206320001 2025-08-18,03:48:08.000,230,11068277,115085,0,1755488887,13880.86761416999,-26.86219056000118,53045.57001168001 2025-08-18,03:48:09.000,230,11068257,115125,0,1755488888,13880.881086789996,-26.848092299995187,53045.5769988 2025-08-18,03:48:10.000,230,11068300,115205,0,1755488889,13880.881086789996,-26.88333794999926,53045.5769988 2025-08-18,03:48:11.000,230,11068265,115045,0,1755488890,13880.921504649996,-26.83399403999647,53045.57001168001 2025-08-18,03:48:12.000,230,11068288,114925,0,1755488891,13880.90803202999,-26.86219056000118,53045.51411472 2025-08-18,03:48:13.000,230,11068283,114925,0,1755488892,13880.860877859996,-26.86923969000054,53045.51411472 2025-08-18,03:48:14.000,230,11068253,114845,0,1755488893,13880.89455941,-26.911534469996695,53045.52808896 2025-08-18,03:48:15.000,230,11068326,115005,0,1755488894,13880.901295719996,-26.890387079998618,53045.55603744 2025-08-18,03:48:26.000,230,11068255,115005,0,1755488905,13880.941713579996,-26.918583599996055,53045.57001168001 2025-08-18,03:48:27.000,230,11068314,115125,0,1755488906,13880.89455941,-26.946780120000767,53045.54206320001 2025-08-18,03:48:28.000,230,11068232,115165,0,1755488907,13880.901295719996,-26.967927509998844,53045.58398592 2025-08-18,03:48:29.000,230,11068221,114805,0,1755488908,13880.941713579996,-26.960878379999485,53045.55603744 2025-08-18,03:48:30.000,230,11068278,115085,0,1755488909,13880.941713579996,-26.946780120000767,53045.60494728 2025-08-18,03:48:31.000,230,11068313,115125,0,1755488910,13880.91476834,-26.946780120000767,53045.597960160005 2025-08-18,03:48:32.000,230,11068256,114845,0,1755488911,13880.941713579996,-26.925632729995414,53045.597960160005 2025-08-18,03:48:33.000,230,11068320,114925,0,1755488912,13880.9551862,-26.904485339997336,53045.51411472 2025-08-18,03:48:34.000,230,11068254,115085,0,1755488913,13880.948449889991,-26.918583599996055,53045.55603744 2025-08-18,03:48:35.000,230,11068276,114685,0,1755488914,13880.941713579996,-26.890387079998618,53045.59097304001 2025-08-18,03:48:36.000,230,11068266,114965,0,1755488915,13880.941713579996,-26.911534469996695,53045.5769988 2025-08-18,03:48:37.000,230,11068271,115005,0,1755488916,13880.961922509996,-26.939730990001408,53045.52110184001 2025-08-18,03:48:38.000,230,11068285,115125,0,1755488917,13880.941713579996,-26.93268186000205,53045.549050320005 2025-08-18,03:48:39.000,230,11068322,114845,0,1755488918,13880.9551862,-26.925632729995414,53045.549050320005 2025-08-18,03:48:40.000,230,11068310,115005,0,1755488919,13880.948449889991,-26.890387079998618,53045.5769988 2025-08-18,03:48:41.000,230,11068326,115005,0,1755488920,13880.948449889991,-26.911534469996695,53045.58398592 2025-08-18,03:48:42.000,230,11068327,115005,0,1755488921,13880.9551862,-26.904485339997336,53045.53507608 2025-08-18,03:48:43.000,230,11068272,114925,0,1755488922,13880.968658819991,-26.911534469996695,53045.55603744 2025-08-18,03:48:44.000,230,11068280,114845,0,1755488923,13880.9551862,-26.918583599996055,53045.611934399996 2025-08-18,03:48:45.000,230,11068269,114885,0,1755488924,13880.948449889991,-26.897436209997977,53045.62590864 2025-08-18,03:49:06.000,230,11068206,115125,0,1755488945,13880.901295719996,-26.946780120000767,53045.5769988 2025-08-18,03:49:07.000,230,11068318,114765,0,1755488946,13880.88782309999,-27.010222290002275,53045.56302456 2025-08-18,03:49:08.000,230,11068301,114845,0,1755488947,13881.049494539991,-27.05251706999843,53045.73770256001 2025-08-18,03:49:09.000,230,11068313,114885,0,1755488948,13881.204429669997,-27.00317315999564,53045.779625279996 2025-08-18,03:49:10.000,230,11068275,115245,0,1755488949,13881.143802879997,-27.017271420001634,53045.7516768 2025-08-18,03:49:11.000,230,11068288,115045,0,1755488950,13881.190957049992,-27.024320550000994,53045.73770256001 2025-08-18,03:49:12.000,230,11068297,114925,0,1755488951,13881.170748119992,-27.031369680000353,53045.7516768 2025-08-18,03:49:13.000,230,11068270,115045,0,1755488952,13881.217902290002,-27.010222290002275,53045.74468968 2025-08-18,03:49:14.000,230,11068225,115005,0,1755488953,13881.184220739997,-27.06661532999715,53045.765651040005 2025-08-18,03:49:15.000,230,11068328,115205,0,1755488954,13881.190957049992,-27.010222290002275,53045.73770256001 2025-08-18,03:49:16.000,230,11068331,115005,0,1755488955,13880.921504649996,-27.010222290002275,53045.59097304001 2025-08-18,03:49:17.000,230,11068271,115085,0,1755488956,13880.901295719996,-27.024320550000994,53045.63988288001 2025-08-18,03:49:18.000,230,11068298,114965,0,1755488957,13880.9551862,-27.038418809999712,53045.63289576 2025-08-18,03:49:19.000,230,11068285,115005,0,1755488958,13880.941713579996,-27.05251706999843,53045.59097304001 2025-08-18,03:49:20.000,230,11068291,114845,0,1755488959,13880.93497727,-27.05251706999843,53045.60494728 2025-08-18,03:49:21.000,230,11068266,115085,0,1755488960,13880.91476834,-27.10186098000122,53045.59097304001 2025-08-18,03:49:22.000,230,11068288,114925,0,1755488961,13880.90803202999,-27.080713589995867,53045.57001168001 2025-08-18,03:49:23.000,230,11068271,114965,0,1755488962,13880.93497727,-27.04546793999907,53045.55603744 2025-08-18,03:49:24.000,230,11068333,115045,0,1755488963,13880.928240959991,-27.080713589995867,53045.63289576 2025-08-18,03:49:25.000,230,11068274,115085,0,1755488964,13880.941713579996,-27.06661532999715,53045.611934399996 2025-08-18,03:49:26.000,230,11068281,114845,0,1755488965,13880.961922509996,-27.09481185000186,53045.61892152001 2025-08-18,03:49:27.000,230,11068261,115125,0,1755488966,13880.948449889991,-27.073664459996508,53045.58398592 2025-08-18,03:49:28.000,230,11068228,115045,0,1755488967,13880.968658819991,-27.123008369999297,53045.62590864 2025-08-18,03:49:29.000,230,11068280,114925,0,1755488968,13880.948449889991,-27.06661532999715,53045.59097304001 2025-08-18,03:49:30.000,230,11068261,114845,0,1755488969,13880.995604060001,-27.09481185000186,53045.611934399996 2025-08-18,03:49:31.000,230,11068297,114685,0,1755488970,13880.961922509996,-27.09481185000186,53045.62590864 2025-08-18,03:49:32.000,230,11068279,114725,0,1755488971,13880.97539513,-27.087762719995226,53045.63289576 2025-08-18,03:49:33.000,230,11068321,114965,0,1755488972,13880.982131439996,-27.05956619999779,53045.57001168001 2025-08-18,03:49:34.000,230,11068291,115205,0,1755488973,13880.995604060001,-27.10186098000122,53045.5769988 2025-08-18,03:49:35.000,230,11068287,114965,0,1755488974,13881.015812990001,-27.09481185000186,53045.65385712 2025-08-18,03:49:36.000,230,11068309,114925,0,1755488975,13881.002340369996,-27.10186098000122,53045.59097304001 2025-08-18,03:49:37.000,230,11068273,114885,0,1755488976,13880.988867749991,-27.144155759997375,53045.62590864 2025-08-18,03:49:38.000,230,11068244,115005,0,1755488977,13880.9551862,-27.11595923999994,53045.611934399996 2025-08-18,03:49:39.000,230,11068297,114845,0,1755488978,13880.982131439996,-27.11595923999994,53045.59097304001 2025-08-18,03:49:40.000,230,11068253,115165,0,1755488979,13880.988867749991,-27.151204889996734,53045.56302456 2025-08-18,03:49:41.000,230,11068316,115005,0,1755488980,13880.968658819991,-27.130057499998657,53045.57001168001 2025-08-18,03:49:42.000,230,11068321,114925,0,1755488981,13880.995604060001,-27.151204889996734,53045.62590864 2025-08-18,03:49:43.000,230,11068313,114925,0,1755488982,13880.968658819991,-27.158254019996093,53045.57001168001 2025-08-18,03:49:44.000,230,11068228,114765,0,1755488983,13880.961922509996,-27.165303149995452,53045.59097304001 2025-08-18,03:49:45.000,230,11068258,115045,0,1755488984,13880.968658819991,-27.158254019996093,53045.59097304001 2025-08-18,03:49:46.000,230,11068312,115005,0,1755488985,13880.941713579996,-27.172352280002087,53045.58398592 2025-08-18,03:49:47.000,230,11068280,114845,0,1755488986,13880.982131439996,-27.144155759997375,53045.611934399996 2025-08-18,03:49:48.000,230,11068322,115005,0,1755488987,13880.968658819991,-27.158254019996093,53045.597960160005 2025-08-18,03:49:49.000,230,11068273,114685,0,1755488988,13880.995604060001,-27.193499670000165,53045.60494728 2025-08-18,03:49:50.000,230,11068301,115085,0,1755488989,13881.009076679991,-27.172352280002087,53045.549050320005 2025-08-18,03:49:51.000,230,11068275,114685,0,1755488990,13881.029285609991,-27.214647059998242,53045.5769988 2025-08-18,03:49:52.000,230,11068239,115045,0,1755488991,13880.948449889991,-27.172352280002087,53045.597960160005 2025-08-18,03:49:53.000,230,11068283,114845,0,1755488992,13880.9551862,-27.172352280002087,53045.60494728 2025-08-18,03:49:54.000,230,11068233,114965,0,1755488993,13880.948449889991,-27.214647059998242,53045.56302456 2025-08-18,03:49:55.000,230,11068255,114845,0,1755488994,13880.90803202999,-27.214647059998242,53045.5769988 2025-08-18,03:49:56.000,230,11068254,115005,0,1755488995,13880.928240959991,-27.249892710002314,53045.61892152001 2025-08-18,03:49:57.000,230,11068238,115125,0,1755488996,13880.93497727,-27.256941840001673,53045.549050320005 2025-08-18,03:49:58.000,230,11068342,115045,0,1755488997,13880.968658819991,-27.23579444999632,53045.53507608 2025-08-18,03:49:59.000,230,11068255,114885,0,1755488998,13880.941713579996,-27.23579444999632,53045.55603744 2025-08-18,03:50:00.000,230,11068336,114965,0,1755488999,13880.921504649996,-27.28513835999911,53045.549050320005 2025-08-18,03:50:01.000,230,11068261,114845,0,1755489000,13880.91476834,-27.256941840001673,53045.58398592 2025-08-18,03:50:02.000,230,11068283,114805,0,1755489001,13880.91476834,-27.256941840001673,53045.500140480006 2025-08-18,03:50:03.000,230,11068310,115045,0,1755489002,13880.91476834,-27.27104010000039,53045.54206320001 2025-08-18,03:50:04.000,230,11068265,115085,0,1755489003,13880.90803202999,-27.306285749997187,53045.55603744 2025-08-18,03:50:05.000,230,11068259,114805,0,1755489004,13880.921504649996,-27.249892710002314,53045.5769988 2025-08-18,03:50:06.000,230,11068300,115045,0,1755489005,13880.881086789996,-27.27808922999975,53045.58398592 2025-08-18,03:50:07.000,230,11068259,114845,0,1755489006,13880.87435048,-27.28513835999911,53045.59097304001 2025-08-18,03:50:08.000,230,11068271,114925,0,1755489007,13880.84740523999,-27.249892710002314,53045.53507608 2025-08-18,03:50:09.000,230,11068298,115005,0,1755489008,13880.89455941,-27.249892710002314,53045.549050320005 2025-08-18,03:50:10.000,230,11068288,115005,0,1755489009,13880.88782309999,-27.27104010000039,53045.54206320001 2025-08-18,03:50:11.000,230,11068252,114925,0,1755489010,13880.86761416999,-27.263990970001032,53045.52110184001 2025-08-18,03:50:12.000,230,11068285,114965,0,1755489011,13880.87435048,-27.299236619997828,53045.5769988 2025-08-18,03:50:13.000,230,11068314,115285,0,1755489012,13880.881086789996,-27.28513835999911,53045.5769988 2025-08-18,03:50:14.000,230,11068313,114685,0,1755489013,13880.85414155,-27.28513835999911,53045.51411472 2025-08-18,03:50:15.000,230,11068268,115085,0,1755489014,13880.86761416999,-27.263990970001032,53045.55603744 2025-08-18,03:50:16.000,230,11068249,114885,0,1755489015,13880.860877859996,-27.27104010000039,53045.55603744 2025-08-18,03:50:17.000,230,11068284,114885,0,1755489016,13880.86761416999,-27.29218748999847,53045.597960160005 2025-08-18,03:50:18.000,230,11068280,114805,0,1755489017,13880.86761416999,-27.28513835999911,53045.54206320001 2025-08-18,03:50:19.000,230,11068295,114885,0,1755489018,13880.921504649996,-27.27104010000039,53045.5769988 2025-08-18,03:50:20.000,230,11068306,115085,0,1755489019,13880.88782309999,-27.249892710002314,53045.57001168001 2025-08-18,03:50:21.000,230,11068268,115005,0,1755489020,13880.87435048,-27.27808922999975,53045.52110184001 2025-08-18,03:50:22.000,230,11068243,114765,0,1755489021,13880.87435048,-27.27808922999975,53045.549050320005 2025-08-18,03:50:23.000,230,11068278,114845,0,1755489022,13880.86761416999,-27.306285749997187,53045.51411472 2025-08-18,03:50:24.000,230,11068285,115085,0,1755489023,13880.86761416999,-27.306285749997187,53045.51411472 2025-08-18,03:50:25.000,230,11068277,114965,0,1755489024,13880.881086789996,-27.313334879996546,53045.500140480006 2025-08-18,03:50:26.000,230,11068319,114965,0,1755489025,13880.89455941,-27.27104010000039,53045.53507608 2025-08-18,03:50:27.000,230,11068245,115085,0,1755489026,13880.90803202999,-27.29218748999847,53045.53507608 2025-08-18,03:50:28.000,230,11068297,115125,0,1755489027,13880.901295719996,-27.29218748999847,53045.479179120004 2025-08-18,03:50:29.000,230,11068261,115085,0,1755489028,13880.881086789996,-27.29218748999847,53045.5071276 2025-08-18,03:50:30.000,230,11068267,115045,0,1755489029,13880.901295719996,-27.313334879996546,53045.56302456 2025-08-18,03:50:31.000,230,11068286,114965,0,1755489030,13880.93497727,-27.320384009995905,53045.60494728 2025-08-18,03:50:32.000,230,11068352,114805,0,1755489031,13880.90803202999,-27.27104010000039,53045.56302456 2025-08-18,03:50:33.000,230,11068346,115045,0,1755489032,13880.968658819991,-27.29218748999847,53045.56302456 2025-08-18,03:50:34.000,230,11068280,114925,0,1755489033,13880.9551862,-27.27808922999975,53045.58398592 2025-08-18,03:50:35.000,230,11068296,115005,0,1755489034,13880.968658819991,-27.27104010000039,53045.5769988 2025-08-18,03:50:36.000,230,11068282,114965,0,1755489035,13881.002340369996,-27.263990970001032,53045.549050320005 2025-08-18,03:50:37.000,230,11068241,115205,0,1755489036,13880.97539513,-27.29218748999847,53045.54206320001 2025-08-18,03:50:38.000,230,11068294,114965,0,1755489037,13880.928240959991,-27.27104010000039,53045.53507608 2025-08-18,03:50:39.000,230,11068280,114365,0,1755489038,13880.97539513,-27.28513835999911,53045.51411472 2025-08-18,03:50:40.000,230,11068267,114925,0,1755489039,13880.948449889991,-27.256941840001673,53045.45123064001 2025-08-18,03:50:41.000,230,11068262,115085,0,1755489040,13880.982131439996,-27.27808922999975,53045.500140480006 2025-08-18,03:50:42.000,230,11068251,115405,0,1755489041,13880.988867749991,-27.27104010000039,53045.54206320001 2025-08-18,03:50:43.000,230,11068217,115045,0,1755489042,13880.988867749991,-27.263990970001032,53045.549050320005 2025-08-18,03:50:44.000,230,11068303,115205,0,1755489043,13881.036021920001,-27.249892710002314,53045.51411472 2025-08-18,03:50:45.000,230,11068278,115165,0,1755489044,13881.042758229996,-27.27808922999975,53045.56302456 2025-08-18,03:50:46.000,230,11068329,115085,0,1755489045,13881.049494539991,-27.313334879996546,53045.611934399996 2025-08-18,03:50:47.000,230,11068321,115045,0,1755489046,13881.069703469992,-27.29218748999847,53045.57001168001 2025-08-18,03:50:48.000,230,11068271,115005,0,1755489047,13881.056230850001,-27.22874531999696,53045.51411472 2025-08-18,03:50:49.000,230,11068296,114805,0,1755489048,13881.022549299996,-27.249892710002314,53045.52110184001 2025-08-18,03:50:50.000,230,11068253,115005,0,1755489049,13881.036021920001,-27.29218748999847,53045.52110184001 2025-08-18,03:50:51.000,230,11068250,114685,0,1755489050,13881.056230850001,-27.28513835999911,53045.549050320005 2025-08-18,03:50:52.000,230,11068271,114965,0,1755489051,13881.076439780001,-27.256941840001673,53045.55603744 2025-08-18,03:50:53.000,230,11068245,114845,0,1755489052,13881.096648710001,-27.24284357999568,53045.49315336001 2025-08-18,03:50:54.000,230,11068318,115165,0,1755489053,13881.049494539991,-27.27104010000039,53045.52808896 2025-08-18,03:50:55.000,230,11068254,114965,0,1755489054,13881.103385019996,-27.23579444999632,53045.52808896 2025-08-18,03:50:56.000,230,11068254,115005,0,1755489055,13881.083176089996,-27.256941840001673,53045.53507608 2025-08-18,03:50:57.000,230,11068249,114725,0,1755489056,13881.116857640001,-27.263990970001032,53045.55603744 2025-08-18,03:50:58.000,230,11068314,115005,0,1755489057,13881.096648710001,-27.23579444999632,53045.549050320005 2025-08-18,03:50:59.000,230,11068247,114965,0,1755489058,13881.130330259992,-27.23579444999632,53045.52110184001 2025-08-18,03:51:00.000,230,11068258,114965,0,1755489059,13881.110121329992,-27.27104010000039,53045.56302456 2025-08-18,03:51:01.000,230,11068289,114765,0,1755489060,13881.089912399992,-27.313334879996546,53045.479179120004 2025-08-18,03:51:02.000,230,11068304,114685,0,1755489061,13881.096648710001,-27.256941840001673,53045.47219200001 2025-08-18,03:51:03.000,230,11068280,115085,0,1755489062,13881.123593949997,-27.28513835999911,53045.53507608 2025-08-18,03:51:04.000,230,11068261,114885,0,1755489063,13881.123593949997,-27.263990970001032,53045.57001168001 2025-08-18,03:51:05.000,230,11068297,115045,0,1755489064,13881.143802879997,-27.23579444999632,53045.52808896 2025-08-18,03:51:06.000,230,11068278,114925,0,1755489065,13881.164011809997,-27.256941840001673,53045.55603744 2025-08-18,03:51:07.000,230,11068323,115005,0,1755489066,13881.137066570001,-27.299236619997828,53045.56302456 2025-08-18,03:51:08.000,230,11068277,115045,0,1755489067,13881.157275500002,-27.263990970001032,53045.5769988 2025-08-18,03:51:09.000,230,11068271,115005,0,1755489068,13881.170748119992,-27.249892710002314,53045.597960160005 2025-08-18,03:51:10.000,230,11068267,114885,0,1755489069,13881.184220739997,-27.23579444999632,53045.59097304001 2025-08-18,03:51:11.000,230,11068249,115045,0,1755489070,13881.184220739997,-27.29218748999847,53045.54206320001 2025-08-18,03:51:12.000,230,11068277,115205,0,1755489071,13881.204429669997,-27.2216961899976,53045.55603744 2025-08-18,03:51:13.000,230,11068268,114885,0,1755489072,13881.231374909992,-27.24284357999568,53045.55603744 2025-08-18,03:51:14.000,230,11068302,114885,0,1755489073,13881.244847529997,-27.23579444999632,53045.549050320005 2025-08-18,03:51:15.000,230,11068361,115085,0,1755489074,13881.258320150002,-27.22874531999696,53045.49315336001 2025-08-18,03:51:16.000,230,11068296,114925,0,1755489075,13881.244847529997,-27.22874531999696,53045.58398592 2025-08-18,03:51:17.000,230,11068252,115205,0,1755489076,13881.231374909992,-27.200548799999524,53045.58398592 2025-08-18,03:51:18.000,230,11068267,115045,0,1755489077,13881.204429669997,-27.207597929998883,53045.57001168001 2025-08-18,03:51:19.000,230,11068305,114765,0,1755489078,13881.231374909992,-27.200548799999524,53045.58398592 2025-08-18,03:51:20.000,230,11068215,114965,0,1755489079,13881.224638599997,-27.207597929998883,53045.59097304001 2025-08-18,03:51:21.000,230,11068251,114725,0,1755489080,13881.177484430002,-27.207597929998883,53045.56302456 2025-08-18,03:51:22.000,230,11068308,114805,0,1755489081,13881.231374909992,-27.2216961899976,53045.58398592 2025-08-18,03:51:23.000,230,11068253,114685,0,1755489082,13881.211165979992,-27.23579444999632,53045.54206320001 2025-08-18,03:51:24.000,230,11068261,115165,0,1755489083,13881.197693360002,-27.23579444999632,53045.56302456 2025-08-18,03:51:25.000,230,11068274,114965,0,1755489084,13881.217902290002,-27.207597929998883,53045.56302456 2025-08-18,03:51:26.000,230,11068308,115005,0,1755489085,13881.217902290002,-27.24284357999568,53045.5769988 2025-08-18,03:51:27.000,230,11068266,115165,0,1755489086,13881.217902290002,-27.2216961899976,53045.53507608 2025-08-18,03:51:28.000,230,11068280,115045,0,1755489087,13881.123593949997,-27.22874531999696,53045.53507608 2025-08-18,03:51:29.000,230,11068289,115005,0,1755489088,13881.164011809997,-27.24284357999568,53045.52110184001 2025-08-18,03:51:30.000,230,11068302,115045,0,1755489089,13881.217902290002,-27.249892710002314,53045.56302456 2025-08-18,03:51:31.000,230,11068313,115005,0,1755489090,13881.190957049992,-27.249892710002314,53045.56302456 2025-08-18,03:51:32.000,230,11068279,114805,0,1755489091,13881.150539189992,-27.23579444999632,53045.549050320005 2025-08-18,03:51:33.000,230,11068277,115125,0,1755489092,13881.170748119992,-27.24284357999568,53045.5769988 2025-08-18,03:51:34.000,230,11068307,115045,0,1755489093,13881.204429669997,-27.27104010000039,53045.52808896 2025-08-18,03:51:35.000,230,11068312,114845,0,1755489094,13881.238111220002,-27.24284357999568,53045.597960160005 2025-08-18,03:51:36.000,230,11068296,115125,0,1755489095,13881.231374909992,-27.299236619997828,53045.60494728 2025-08-18,03:51:37.000,230,11068311,114805,0,1755489096,13881.211165979992,-27.29218748999847,53045.58398592 2025-08-18,03:51:38.000,230,11068305,114885,0,1755489097,13881.184220739997,-27.299236619997828,53045.60494728 2025-08-18,03:51:39.000,230,11068298,115245,0,1755489098,13881.238111220002,-27.3344822700019,53045.56302456 2025-08-18,03:51:40.000,230,11068280,115205,0,1755489099,13881.231374909992,-27.306285749997187,53045.52110184001 2025-08-18,03:51:41.000,230,11068232,114925,0,1755489100,13881.190957049992,-27.320384009995905,53045.54206320001 2025-08-18,03:51:42.000,230,11068247,114845,0,1755489101,13881.251583839992,-27.355629659999977,53045.53507608 2025-08-18,03:51:43.000,230,11068238,115045,0,1755489102,13881.197693360002,-27.327433139995264,53045.55603744 2025-08-18,03:51:44.000,230,11068325,114845,0,1755489103,13881.217902290002,-27.34153140000126,53045.52808896 2025-08-18,03:51:45.000,230,11068321,115125,0,1755489104,13881.197693360002,-27.369727919998695,53045.52808896 2025-08-18,03:51:46.000,230,11068307,114925,0,1755489105,13881.244847529997,-27.327433139995264,53045.5769988 2025-08-18,03:51:47.000,230,11068286,115005,0,1755489106,13881.244847529997,-27.320384009995905,53045.56302456 2025-08-18,03:51:48.000,230,11068288,114725,0,1755489107,13881.251583839992,-27.313334879996546,53045.56302456 2025-08-18,03:51:49.000,230,11068266,115045,0,1755489108,13881.258320150002,-27.327433139995264,53045.51411472 2025-08-18,03:51:50.000,230,11068314,114845,0,1755489109,13881.244847529997,-27.320384009995905,53045.56302456 2025-08-18,03:51:51.000,230,11068258,115245,0,1755489110,13881.244847529997,-27.306285749997187,53045.5769988 2025-08-18,03:51:52.000,230,11068232,115045,0,1755489111,13881.265056459997,-27.28513835999911,53045.51411472 2025-08-18,03:51:53.000,230,11068279,115125,0,1755489112,13881.271792769992,-27.320384009995905,53045.51411472 2025-08-18,03:51:54.000,230,11068253,115125,0,1755489113,13881.292001699992,-27.34153140000126,53045.51411472 2025-08-18,03:51:55.000,230,11068240,115205,0,1755489114,13881.305474319997,-27.313334879996546,53045.5071276 2025-08-18,03:51:56.000,230,11068281,114765,0,1755489115,13881.305474319997,-27.327433139995264,53045.500140480006 2025-08-18,03:51:57.000,230,11068303,114845,0,1755489116,13881.318946940002,-27.306285749997187,53045.500140480006 2025-08-18,03:51:58.000,230,11068271,115005,0,1755489117,13881.298738010002,-27.313334879996546,53045.549050320005 2025-08-18,03:51:59.000,230,11068229,115045,0,1755489118,13881.292001699992,-27.306285749997187,53045.52110184001 2025-08-18,03:52:00.000,230,11068274,115045,0,1755489119,13881.332419559993,-27.327433139995264,53045.5071276 2025-08-18,03:52:01.000,230,11068231,115045,0,1755489120,13881.339155870002,-27.249892710002314,53045.53507608 2025-08-18,03:52:02.000,230,11068274,115045,0,1755489121,13881.345892179997,-27.313334879996546,53045.500140480006 2025-08-18,03:52:03.000,230,11068313,115205,0,1755489122,13881.332419559993,-27.306285749997187,53045.52110184001 2025-08-18,03:52:04.000,230,11068300,114845,0,1755489123,13881.393046349993,-27.27808922999975,53045.51411472 2025-08-18,03:52:05.000,230,11068316,114845,0,1755489124,13881.372837419993,-27.22874531999696,53045.55603744 2025-08-18,03:52:06.000,230,11068243,114925,0,1755489125,13881.399782660003,-27.263990970001032,53045.56302456 2025-08-18,03:52:07.000,230,11068307,115245,0,1755489126,13881.406518969998,-27.263990970001032,53045.53507608 2025-08-18,03:52:08.000,230,11068268,114965,0,1755489127,13881.419991590003,-27.28513835999911,53045.47219200001 2025-08-18,03:52:09.000,230,11068297,115045,0,1755489128,13881.440200519988,-27.27104010000039,53045.48616624 2025-08-18,03:52:10.000,230,11068284,114925,0,1755489129,13881.426727899998,-27.2216961899976,53045.500140480006 2025-08-18,03:52:11.000,230,11068298,114685,0,1755489130,13881.453673139993,-27.263990970001032,53045.549050320005 2025-08-18,03:52:12.000,230,11068277,114725,0,1755489131,13881.460409449988,-27.23579444999632,53045.47219200001 2025-08-18,03:52:13.000,230,11068322,115085,0,1755489132,13881.487354689998,-27.200548799999524,53045.549050320005 2025-08-18,03:52:14.000,230,11068274,115045,0,1755489133,13881.521036239988,-27.2216961899976,53045.52808896 2025-08-18,03:52:15.000,230,11068281,115205,0,1755489134,13881.527772549998,-27.214647059998242,53045.52110184001 2025-08-18,03:52:16.000,230,11068320,114965,0,1755489135,13881.500827309988,-27.23579444999632,53045.53507608 2025-08-18,03:52:17.000,230,11068284,115005,0,1755489136,13881.507563619998,-27.2216961899976,53045.49315336001 2025-08-18,03:52:18.000,230,11068280,114845,0,1755489137,13881.527772549998,-27.186450540000806,53045.51411472 2025-08-18,03:52:19.000,230,11068306,115005,0,1755489138,13881.554717789993,-27.172352280002087,53045.51411472 2025-08-18,03:52:20.000,230,11068243,115085,0,1755489139,13881.568190409998,-27.165303149995452,53045.52808896 2025-08-18,03:52:21.000,230,11068261,114925,0,1755489140,13881.595135649994,-27.151204889996734,53045.58398592 2025-08-18,03:52:22.000,230,11068272,115125,0,1755489141,13881.628817199999,-27.158254019996093,53045.56302456 2025-08-18,03:52:23.000,230,11068263,115045,0,1755489142,13881.574926719994,-27.130057499998657,53045.56302456 2025-08-18,03:52:24.000,230,11068328,114925,0,1755489143,13881.601871959989,-27.151204889996734,53045.549050320005 2025-08-18,03:52:25.000,230,11068251,115045,0,1755489144,13881.649026129999,-27.130057499998657,53045.55603744 2025-08-18,03:52:26.000,230,11068272,114925,0,1755489145,13881.662498749989,-27.158254019996093,53045.611934399996 2025-08-18,03:52:27.000,230,11068289,114925,0,1755489146,13881.635553509994,-27.137106629998016,53045.5769988 2025-08-18,03:52:28.000,230,11068219,115045,0,1755489147,13881.696180299994,-27.10891011000058,53045.57001168001 2025-08-18,03:52:29.000,230,11068309,115165,0,1755489148,13881.689443989999,-27.10891011000058,53045.55603744 2025-08-18,03:52:30.000,230,11068282,115045,0,1755489149,13881.736598159994,-27.073664459996508,53045.59097304001 2025-08-18,03:52:31.000,230,11068267,114845,0,1755489150,13881.70291660999,-27.080713589995867,53045.667831360006 2025-08-18,03:52:32.000,230,11068249,114885,0,1755489151,13881.756807089994,-27.06661532999715,53045.59097304001 2025-08-18,03:52:33.000,230,11068243,114805,0,1755489152,13881.74333446999,-27.05251706999843,53045.611934399996 2025-08-18,03:52:34.000,230,11068291,114645,0,1755489153,13881.756807089994,-27.038418809999712,53045.60494728 2025-08-18,03:52:35.000,230,11068269,114925,0,1755489154,13881.78375232999,-27.031369680000353,53045.60494728 2025-08-18,03:52:36.000,230,11068301,114845,0,1755489155,13881.756807089994,-27.038418809999712,53045.59097304001 2025-08-18,03:52:37.000,230,11068279,115045,0,1755489156,13881.79048864,-27.010222290002275,53045.646870000004 2025-08-18,03:52:38.000,230,11068236,115125,0,1755489157,13881.777016019994,-27.031369680000353,53045.60494728 2025-08-18,03:52:39.000,230,11068295,115045,0,1755489158,13881.777016019994,-27.017271420001634,53045.59097304001 2025-08-18,03:52:40.000,230,11068272,114885,0,1755489159,13881.797224949994,-27.010222290002275,53045.59097304001 2025-08-18,03:52:41.000,230,11068285,114725,0,1755489160,13881.81069757,-26.99612402999628,53045.63988288001 2025-08-18,03:52:42.000,230,11068287,114925,0,1755489161,13881.81069757,-26.982025769997563,53045.62590864 2025-08-18,03:52:43.000,230,11068326,114845,0,1755489162,13881.81069757,-27.017271420001634,53045.62590864 2025-08-18,03:52:44.000,230,11068238,115165,0,1755489163,13881.86458804999,-26.99612402999628,53045.62590864 2025-08-18,03:52:45.000,230,11068235,115045,0,1755489164,13881.837642809995,-26.982025769997563,53045.63289576 2025-08-18,03:52:47.000,230,11068285,115005,0,1755489166,13881.91174222,-26.960878379999485,53045.63988288001 2025-08-18,03:52:48.000,230,11068289,114965,0,1755489167,13881.918478529995,-26.967927509998844,53045.67481848 2025-08-18,03:52:49.000,230,11068245,114925,0,1755489168,13881.91174222,-26.967927509998844,53045.667831360006 2025-08-18,03:52:50.000,230,11068268,114885,0,1755489169,13881.95216008,-26.946780120000767,53045.68879272001 2025-08-18,03:52:51.000,230,11068309,115125,0,1755489170,13881.938687459995,-26.982025769997563,53045.70975408001 2025-08-18,03:52:52.000,230,11068267,115085,0,1755489171,13882.00605055999,-26.939730990001408,53045.73071544 2025-08-18,03:52:53.000,230,11068270,114765,0,1755489172,13881.999314249995,-26.974976639998204,53045.716741200005 2025-08-18,03:52:54.000,230,11068291,114965,0,1755489173,13882.019523179995,-26.897436209997977,53045.69577984 2025-08-18,03:52:55.000,230,11068279,114885,0,1755489174,13882.05320473,-26.93268186000205,53045.7516768 2025-08-18,03:52:56.000,230,11068309,115285,0,1755489175,13882.059941039995,-26.939730990001408,53045.77263816 2025-08-18,03:52:57.000,230,11068294,114845,0,1755489176,13882.04646841999,-26.918583599996055,53045.716741200005 2025-08-18,03:52:58.000,230,11068281,114765,0,1755489177,13882.06667734999,-26.8762888199999,53045.72372832 2025-08-18,03:52:59.000,230,11068244,114925,0,1755489178,13882.08688627999,-26.904485339997336,53045.78661240001 2025-08-18,03:53:00.000,230,11068335,114685,0,1755489179,13882.05320473,-26.897436209997977,53045.77263816 2025-08-18,03:53:01.000,230,11068245,114885,0,1755489180,13882.05320473,-26.848092299995187,53045.716741200005 2025-08-18,03:53:02.000,230,11068311,114805,0,1755489181,13882.06667734999,-26.8762888199999,53045.75866392001 2025-08-18,03:53:03.000,230,11068266,114765,0,1755489182,13882.06667734999,-26.855141430001822,53045.779625279996 2025-08-18,03:53:04.000,230,11068287,115005,0,1755489183,13882.12730413999,-26.83399403999647,53045.78661240001 2025-08-18,03:53:05.000,230,11068308,114965,0,1755489184,13882.09362259,-26.82694490999711,53045.75866392001 2025-08-18,03:53:06.000,230,11068300,115045,0,1755489185,13882.11383152,-26.841043169995828,53045.765651040005 2025-08-18,03:53:07.000,230,11068231,115125,0,1755489186,13882.140776759996,-26.86219056000118,53045.79359952 2025-08-18,03:53:08.000,230,11068313,114845,0,1755489187,13882.160985689996,-26.86219056000118,53045.80757376001 2025-08-18,03:53:09.000,230,11068260,114965,0,1755489188,13882.17445831,-26.855141430001822,53045.80058664 2025-08-18,03:53:10.000,230,11068277,114845,0,1755489189,13882.19466724,-26.897436209997977,53045.75866392001 2025-08-18,03:53:11.000,230,11068272,114965,0,1755489190,13882.19466724,-26.798748389999673,53045.75866392001 2025-08-18,03:53:12.000,230,11068271,114925,0,1755489191,13882.201403549996,-26.82694490999711,53045.79359952 2025-08-18,03:53:13.000,230,11068314,114965,0,1755489192,13882.268766649991,-26.82694490999711,53045.79359952 2025-08-18,03:53:14.000,230,11068281,115165,0,1755489193,13882.268766649991,-26.81989577999775,53045.84250936 2025-08-18,03:53:15.000,230,11068309,114845,0,1755489194,13882.302448199996,-26.82694490999711,53045.835522240006 2025-08-18,03:53:16.000,230,11068312,114885,0,1755489195,13882.282239269996,-26.83399403999647,53045.87045784 2025-08-18,03:53:17.000,230,11068246,114885,0,1755489196,13882.288975579992,-26.82694490999711,53045.87045784 2025-08-18,03:53:18.000,230,11068307,115085,0,1755489197,13882.322657129997,-26.82694490999711,53045.84949648 2025-08-18,03:53:19.000,230,11068319,115085,0,1755489198,13882.336129750001,-26.784650130000955,53045.82853512001 2025-08-18,03:53:20.000,230,11068248,114965,0,1755489199,13882.342866059997,-26.81284664999839,53045.85648360001 2025-08-18,03:53:21.000,230,11068288,114725,0,1755489200,13882.416965470002,-26.770551870002237,53045.87045784 2025-08-18,03:53:22.000,230,11068304,114925,0,1755489201,13882.416965470002,-26.770551870002237,53045.89840632 2025-08-18,03:53:23.000,230,11068260,114765,0,1755489202,13882.416965470002,-26.784650130000955,53045.884432080005 2025-08-18,03:53:24.000,230,11068244,115005,0,1755489203,13882.464119639997,-26.742355349997524,53045.8914192 2025-08-18,03:53:25.000,230,11068316,114925,0,1755489204,13882.464119639997,-26.742355349997524,53045.91238056 2025-08-18,03:53:26.000,230,11068271,114965,0,1755489205,13882.477592260002,-26.735306219998165,53045.90539344001 2025-08-18,03:53:27.000,230,11068308,115365,0,1755489206,13882.457383330002,-26.728257089998806,53045.8914192 2025-08-18,03:53:28.000,230,11068246,114925,0,1755489207,13882.511273809992,-26.742355349997524,53045.89840632 2025-08-18,03:53:29.000,230,11068294,114885,0,1755489208,13882.491064879992,-26.70710970000073,53045.91238056 2025-08-18,03:53:30.000,230,11068326,114885,0,1755489209,13882.558427980002,-26.70710970000073,53045.91238056 2025-08-18,03:53:31.000,230,11068262,115045,0,1755489210,13882.578636910002,-26.721207959999447,53045.9612904 2025-08-18,03:53:32.000,230,11068286,115085,0,1755489211,13882.558427980002,-26.70006057000137,53045.98923888 2025-08-18,03:53:33.000,230,11068303,114965,0,1755489212,13882.565164289997,-26.64366752999922,53046.003213120006 2025-08-18,03:53:34.000,230,11068270,115005,0,1755489213,13882.565164289997,-26.629569270000502,53045.9612904 2025-08-18,03:53:35.000,230,11068307,115045,0,1755489214,13882.632527389993,-26.622520140001143,53045.947316159996 2025-08-18,03:53:36.000,230,11068273,114965,0,1755489215,13882.639263699988,-26.622520140001143,53045.99622600001 2025-08-18,03:53:37.000,230,11068233,114885,0,1755489216,13882.646000009998,-26.629569270000502,53045.982251760004 2025-08-18,03:53:38.000,230,11068265,114925,0,1755489217,13882.646000009998,-26.60137274999579,53045.947316159996 2025-08-18,03:53:39.000,230,11068293,114845,0,1755489218,13882.632527389993,-26.59432361999643,53045.95430328001 2025-08-18,03:53:40.000,230,11068296,115365,0,1755489219,13882.632527389993,-26.580225359997712,53045.94032904 2025-08-18,03:53:41.000,230,11068220,115045,0,1755489220,13882.612318459993,-26.573176229998353,53045.933341920005 2025-08-18,03:53:42.000,230,11068289,114885,0,1755489221,13882.625791079998,-26.58727448999707,53045.91238056 2025-08-18,03:53:43.000,230,11068259,115165,0,1755489222,13882.625791079998,-26.580225359997712,53045.90539344001 2025-08-18,03:53:44.000,230,11068237,114885,0,1755489223,13882.612318459993,-26.559077969999635,53045.94032904 2025-08-18,03:53:45.000,230,11068259,115365,0,1755489224,13882.646000009998,-26.59432361999643,53045.99622600001 2025-08-18,03:53:46.000,230,11068359,115085,0,1755489225,13882.625791079998,-26.559077969999635,53046.04513584001 2025-08-18,03:53:47.000,230,11068316,115325,0,1755489226,13882.632527389993,-26.559077969999635,53046.01020024 2025-08-18,03:53:48.000,230,11068303,114685,0,1755489227,13882.605582149998,-26.530881450002198,53046.01020024 2025-08-18,03:53:49.000,230,11068308,114925,0,1755489228,13882.625791079998,-26.559077969999635,53045.94032904 2025-08-18,03:53:50.000,230,11068269,115005,0,1755489229,13882.639263699988,-26.516783189996204,53046.01020024 2025-08-18,03:53:51.000,230,11068295,114805,0,1755489230,13882.652736319993,-26.516783189996204,53045.982251760004 2025-08-18,03:53:52.000,230,11068299,114685,0,1755489231,13882.672945249993,-26.544979710000916,53046.01020024 2025-08-18,03:53:53.000,230,11068353,114845,0,1755489232,13882.679681559988,-26.537930580001557,53046.01020024 2025-08-18,03:53:54.000,230,11068337,114805,0,1755489233,13882.659472629988,-26.509734059996845,53046.052122960005 2025-08-18,03:53:55.000,230,11068244,114965,0,1755489234,13882.706626799998,-26.509734059996845,53046.003213120006 2025-08-18,03:53:56.000,230,11068253,114885,0,1755489235,13882.672945249993,-26.495635799998126,53046.04513584001 2025-08-18,03:53:57.000,230,11068246,114685,0,1755489236,13882.699890489988,-26.488586669998767,53046.05911008 2025-08-18,03:53:58.000,230,11068285,114765,0,1755489237,13882.693154179993,-26.516783189996204,53046.08705856 2025-08-18,03:53:59.000,230,11068239,115045,0,1755489238,13882.720099419988,-26.481537539999408,53046.01718736 2025-08-18,03:54:00.000,230,11068267,115045,0,1755489239,13882.740308349988,-26.47448841000005,53046.052122960005 2025-08-18,03:54:01.000,230,11068324,114685,0,1755489240,13882.760517279989,-26.46039015000133,53046.0660972 2025-08-18,03:54:02.000,230,11068347,115085,0,1755489241,13882.760517279989,-26.46039015000133,53046.08705856 2025-08-18,03:54:03.000,230,11068374,115045,0,1755489242,13882.753780969993,-26.446291889995337,53046.09404568001 2025-08-18,03:54:04.000,230,11068273,115045,0,1755489243,13882.760517279989,-26.46039015000133,53046.08007144 2025-08-18,03:54:05.000,230,11068340,115125,0,1755489244,13882.760517279989,-26.446291889995337,53046.1359684 2025-08-18,03:54:06.000,230,11068276,114725,0,1755489245,13882.760517279989,-26.46039015000133,53046.09404568001 2025-08-18,03:54:07.000,230,11068283,115205,0,1755489246,13882.760517279989,-26.481537539999408,53046.08705856 2025-08-18,03:54:08.000,230,11068280,114685,0,1755489247,13882.794198829994,-26.47448841000005,53046.15692976 2025-08-18,03:54:09.000,230,11068305,115205,0,1755489248,13882.787462519998,-26.446291889995337,53046.14295552001 2025-08-18,03:54:10.000,230,11068252,115045,0,1755489249,13882.794198829994,-26.396947979999823,53046.1359684 2025-08-18,03:54:11.000,230,11068274,114965,0,1755489250,13882.800935139989,-26.41104623999854,53046.14295552001 2025-08-18,03:54:12.000,230,11068330,115005,0,1755489251,13882.807671449998,-26.396947979999823,53046.15692976 2025-08-18,03:54:13.000,230,11068262,115245,0,1755489252,13882.814407759994,-26.41104623999854,53046.1359684 2025-08-18,03:54:14.000,230,11068301,115045,0,1755489253,13882.773989899993,-26.396947979999823,53046.12898128 2025-08-18,03:54:15.000,230,11068272,115005,0,1755489254,13882.787462519998,-26.40399710999918,53046.08705856 2025-08-18,03:54:16.000,230,11068278,115005,0,1755489255,13882.827880379999,-26.4180953699979,53046.12199416001 2025-08-18,03:54:17.000,230,11068270,114965,0,1755489256,13882.841352999989,-26.396947979999823,53046.09404568001 2025-08-18,03:54:18.000,230,11068273,115205,0,1755489257,13882.821144069989,-26.41104623999854,53046.1359684 2025-08-18,03:54:19.000,230,11068272,114845,0,1755489258,13882.827880379999,-26.43219362999662,53046.149942640004 2025-08-18,03:54:20.000,230,11068276,114965,0,1755489259,13882.834616689994,-26.4180953699979,53046.170904000006 2025-08-18,03:54:21.000,230,11068293,114885,0,1755489260,13882.827880379999,-26.41104623999854,53046.149942640004 2025-08-18,03:54:22.000,230,11068252,114685,0,1755489261,13882.868298239999,-26.40399710999918,53046.170904000006 2025-08-18,03:54:23.000,230,11068292,115085,0,1755489262,13882.868298239999,-26.43219362999662,53046.15692976 2025-08-18,03:54:24.000,230,11068278,115205,0,1755489263,13882.881770859989,-26.4180953699979,53046.17789112 2025-08-18,03:54:25.000,230,11068280,115085,0,1755489264,13882.888507169999,-26.396947979999823,53046.18487824 2025-08-18,03:54:26.000,230,11068239,114845,0,1755489265,13882.908716099999,-26.43219362999662,53046.22680096 2025-08-18,03:54:27.000,230,11068302,115045,0,1755489266,13882.868298239999,-26.42514449999726,53046.17789112 2025-08-18,03:54:28.000,230,11068251,115005,0,1755489267,13882.908716099999,-26.41104623999854,53046.21282672001 2025-08-18,03:54:29.000,230,11068321,115005,0,1755489268,13882.94239764999,-26.389898850000463,53046.26173656001 2025-08-18,03:54:30.000,230,11068247,115045,0,1755489269,13882.96260657999,-26.41104623999854,53046.21282672001 2025-08-18,03:54:31.000,230,11068292,115005,0,1755489270,13882.935661339994,-26.40399710999918,53046.23378808 2025-08-18,03:54:32.000,230,11068262,115005,0,1755489271,13882.98955182,-26.40399710999918,53046.21282672001 2025-08-18,03:54:33.000,230,11068277,114965,0,1755489272,13882.96934289,-26.36875145999511,53046.19885248 2025-08-18,03:54:34.000,230,11068237,115045,0,1755489273,13882.98281550999,-26.36875145999511,53046.17789112 2025-08-18,03:54:35.000,230,11068304,115085,0,1755489274,13883.016497059994,-26.4180953699979,53046.15692976 2025-08-18,03:54:36.000,230,11068270,114885,0,1755489275,13883.00302443999,-26.375800590001745,53046.12898128 2025-08-18,03:54:37.000,230,11068243,114925,0,1755489276,13883.02996968,-26.36875145999511,53046.219813840005 2025-08-18,03:54:38.000,230,11068274,114845,0,1755489277,13882.996288129994,-26.36170232999575,53046.170904000006 2025-08-18,03:54:39.000,230,11068296,114965,0,1755489278,13883.036705989995,-26.389898850000463,53046.170904000006 2025-08-18,03:54:40.000,230,11068283,115005,0,1755489279,13883.04344229999,-26.389898850000463,53046.149942640004 2025-08-18,03:54:41.000,230,11068252,114965,0,1755489280,13883.06365122999,-26.36875145999511,53046.23378808 2025-08-18,03:54:42.000,230,11068296,114965,0,1755489281,13883.077123849995,-26.333505809998314,53046.19186536001 2025-08-18,03:54:43.000,230,11068242,115005,0,1755489282,13883.056914919995,-26.333505809998314,53046.21282672001 2025-08-18,03:54:44.000,230,11068255,114765,0,1755489283,13883.13101433,-26.284161899995524,53046.23378808 2025-08-18,03:54:45.000,230,11068243,114925,0,1755489284,13883.12427801999,-26.29826016000152,53046.21282672001 2025-08-18,03:54:46.000,230,11068288,115365,0,1755489285,13883.137750639995,-26.255965379998088,53046.219813840005 2025-08-18,03:54:47.000,230,11068313,114925,0,1755489286,13883.15122326,-26.277112769996165,53046.219813840005 2025-08-18,03:54:48.000,230,11068269,114845,0,1755489287,13883.13101433,-26.263014509997447,53046.21282672001 2025-08-18,03:54:49.000,230,11068281,114845,0,1755489288,13883.16469587999,-26.29826016000152,53046.19885248 2025-08-18,03:54:50.000,230,11068286,114885,0,1755489289,13883.22532266999,-26.284161899995524,53046.19885248 2025-08-18,03:54:51.000,230,11068287,115085,0,1755489290,13883.20511373999,-26.284161899995524,53046.23378808 2025-08-18,03:54:52.000,230,11068243,114845,0,1755489291,13883.178168499995,-26.29121103000216,53046.24776232 2025-08-18,03:54:53.000,230,11068317,114845,0,1755489292,13883.19164112,-26.29826016000152,53046.24077520001 2025-08-18,03:54:54.000,230,11068278,114685,0,1755489293,13883.16469587999,-26.319407549999596,53046.219813840005 2025-08-18,03:54:55.000,230,11068296,115045,0,1755489294,13883.178168499995,-26.29121103000216,53046.22680096 2025-08-18,03:54:56.000,230,11068263,114885,0,1755489295,13883.178168499995,-26.305309290000878,53046.33160776001 2025-08-18,03:54:57.000,230,11068253,114805,0,1755489296,13883.157959569995,-26.305309290000878,53046.35256912 2025-08-18,03:54:58.000,230,11068269,114685,0,1755489297,13883.19164112,-26.29826016000152,53046.345582 2025-08-18,03:54:59.000,230,11068322,114965,0,1755489298,13883.17143219,-26.284161899995524,53046.33160776001 2025-08-18,03:55:00.000,230,11068270,114965,0,1755489299,13883.21185005,-26.263014509997447,53046.338594880006 2025-08-18,03:55:01.000,230,11068316,115005,0,1755489300,13883.16469587999,-26.29121103000216,53046.35955624001 2025-08-18,03:55:02.000,230,11068285,115085,0,1755489301,13883.238795289995,-26.305309290000878,53046.31064640001 2025-08-18,03:55:03.000,230,11068289,115045,0,1755489302,13883.23205898,-26.29121103000216,53046.31064640001 2025-08-18,03:55:04.000,230,11068279,115045,0,1755489303,13883.26574052999,-26.284161899995524,53046.345582 2025-08-18,03:55:05.000,230,11068349,115005,0,1755489304,13883.218586359995,-26.284161899995524,53046.30365928 2025-08-18,03:55:06.000,230,11068289,114845,0,1755489305,13883.21185005,-26.277112769996165,53046.35955624001 2025-08-18,03:55:07.000,230,11068294,114685,0,1755489306,13883.238795289995,-26.29121103000216,53046.30365928 2025-08-18,03:55:08.000,230,11068271,114685,0,1755489307,13883.18490480999,-26.305309290000878,53046.282697919996 2025-08-18,03:55:09.000,230,11068318,114925,0,1755489308,13883.218586359995,-26.29121103000216,53046.282697919996 2025-08-18,03:55:10.000,230,11068278,114965,0,1755489309,13883.24553159999,-26.326456679998955,53046.338594880006 2025-08-18,03:55:11.000,230,11068329,115205,0,1755489310,13883.218586359995,-26.284161899995524,53046.28968504001 2025-08-18,03:55:12.000,230,11068268,114605,0,1755489311,13883.21185005,-26.312358420000237,53046.30365928 2025-08-18,03:55:13.000,230,11068337,114805,0,1755489312,13883.21185005,-26.312358420000237,53046.35256912 2025-08-18,03:55:14.000,230,11068231,114685,0,1755489313,13883.178168499995,-26.319407549999596,53046.345582 2025-08-18,03:55:15.000,230,11068304,114885,0,1755489314,13883.157959569995,-26.333505809998314,53046.29667216 2025-08-18,03:55:16.000,230,11068274,115365,0,1755489315,13883.19164112,-26.312358420000237,53046.35955624001 2025-08-18,03:55:17.000,230,11068266,114805,0,1755489316,13883.218586359995,-26.270063639996806,53046.317633520004 2025-08-18,03:55:18.000,230,11068316,114885,0,1755489317,13883.18490480999,-26.319407549999596,53046.31064640001 2025-08-18,03:55:19.000,230,11068267,114725,0,1755489318,13883.157959569995,-26.305309290000878,53046.30365928 2025-08-18,03:55:20.000,230,11068290,115045,0,1755489319,13883.18490480999,-26.312358420000237,53046.30365928 2025-08-18,03:55:21.000,230,11068313,114845,0,1755489320,13883.198377429995,-26.333505809998314,53046.28968504001 2025-08-18,03:55:22.000,230,11068337,114885,0,1755489321,13883.218586359995,-26.319407549999596,53046.28968504001 2025-08-18,03:55:23.000,230,11068312,114885,0,1755489322,13883.24553159999,-26.312358420000237,53046.39449184 2025-08-18,03:55:24.000,230,11068289,115045,0,1755489323,13883.259004219995,-26.340554939997674,53046.32462064 2025-08-18,03:55:25.000,230,11068279,114925,0,1755489324,13883.26574052999,-26.319407549999596,53046.35955624001 2025-08-18,03:55:26.000,230,11068255,114765,0,1755489325,13883.238795289995,-26.354653199996392,53046.39449184 2025-08-18,03:55:27.000,230,11068279,115005,0,1755489326,13883.259004219995,-26.347604069997033,53046.38051760001 2025-08-18,03:55:28.000,230,11068271,115085,0,1755489327,13883.26574052999,-26.319407549999596,53046.36654336 2025-08-18,03:55:29.000,230,11068270,114885,0,1755489328,13883.24553159999,-26.340554939997674,53046.35256912 2025-08-18,03:55:30.000,230,11068327,115005,0,1755489329,13883.26574052999,-26.305309290000878,53046.35955624001 2025-08-18,03:55:31.000,230,11068270,114685,0,1755489330,13883.27247684,-26.29826016000152,53046.36654336 2025-08-18,03:55:32.000,230,11068325,114965,0,1755489331,13883.28594945999,-26.29121103000216,53046.38051760001 2025-08-18,03:55:33.000,230,11068311,115205,0,1755489332,13883.259004219995,-26.29826016000152,53046.35955624001 2025-08-18,03:55:34.000,230,11068263,115045,0,1755489333,13883.23205898,-26.305309290000878,53046.36654336 2025-08-18,03:55:35.000,230,11068271,115005,0,1755489334,13883.23205898,-26.340554939997674,53046.317633520004 2025-08-18,03:55:36.000,230,11068347,114925,0,1755489335,13883.238795289995,-26.277112769996165,53046.40147896 2025-08-18,03:55:37.000,230,11068296,114925,0,1755489336,13883.25226791,-26.284161899995524,53046.387504720005 2025-08-18,03:55:38.000,230,11068278,114685,0,1755489337,13883.23205898,-26.270063639996806,53046.38051760001 2025-08-18,03:55:39.000,230,11068308,114965,0,1755489338,13883.24553159999,-26.326456679998955,53046.39449184 2025-08-18,03:55:40.000,230,11068282,115045,0,1755489339,13883.198377429995,-26.312358420000237,53046.38051760001 2025-08-18,03:55:41.000,230,11068298,115085,0,1755489340,13883.20511373999,-26.29826016000152,53046.338594880006 2025-08-18,03:55:42.000,230,11068335,114965,0,1755489341,13883.21185005,-26.333505809998314,53046.39449184 2025-08-18,03:55:43.000,230,11068283,114885,0,1755489342,13883.21185005,-26.354653199996392,53046.35955624001 2025-08-18,03:55:44.000,230,11068269,114765,0,1755489343,13883.22532266999,-26.347604069997033,53046.35256912 2025-08-18,03:55:45.000,230,11068323,114845,0,1755489344,13883.19164112,-26.333505809998314,53046.38051760001 2025-08-18,03:55:46.000,230,11068322,115205,0,1755489345,13883.238795289995,-26.36875145999511,53046.37353048 2025-08-18,03:55:47.000,230,11068284,114845,0,1755489346,13883.21185005,-26.382849720001104,53046.37353048 2025-08-18,03:55:48.000,230,11068307,114965,0,1755489347,13883.25226791,-26.396947979999823,53046.40846608001 2025-08-18,03:55:49.000,230,11068278,114525,0,1755489348,13883.279213149995,-26.396947979999823,53046.317633520004 2025-08-18,03:55:50.000,230,11068310,115085,0,1755489349,13883.23205898,-26.382849720001104,53046.39449184 2025-08-18,03:55:51.000,230,11068255,115045,0,1755489350,13883.279213149995,-26.4180953699979,53046.345582 2025-08-18,03:55:52.000,230,11068279,114885,0,1755489351,13883.24553159999,-26.439242759995977,53046.35955624001 2025-08-18,03:55:53.000,230,11068324,114925,0,1755489352,13883.299422079996,-26.42514449999726,53046.36654336 2025-08-18,03:55:54.000,230,11068300,114885,0,1755489353,13883.27247684,-26.41104623999854,53046.317633520004 2025-08-18,03:55:55.000,230,11068329,115045,0,1755489354,13883.29268577,-26.42514449999726,53046.26173656001 2025-08-18,03:55:56.000,230,11068323,115125,0,1755489355,13883.32636731999,-26.36170232999575,53046.338594880006 2025-08-18,03:55:57.000,230,11068278,114965,0,1755489356,13883.319631009996,-26.389898850000463,53046.36654336 2025-08-18,03:55:58.000,230,11068331,115005,0,1755489357,13883.32636731999,-26.340554939997674,53046.38051760001 2025-08-18,03:55:59.000,230,11068243,115045,0,1755489358,13883.319631009996,-26.396947979999823,53046.338594880006 2025-08-18,03:56:00.000,230,11068287,114765,0,1755489359,13883.32636731999,-26.396947979999823,53046.338594880006 2025-08-18,03:56:01.000,230,11068255,115325,0,1755489360,13883.35331256,-26.347604069997033,53046.317633520004 2025-08-18,03:56:02.000,230,11068290,115125,0,1755489361,13883.319631009996,-26.354653199996392,53046.32462064 2025-08-18,03:56:03.000,230,11068334,114765,0,1755489362,13883.32636731999,-26.354653199996392,53046.31064640001 2025-08-18,03:56:04.000,230,11068345,114965,0,1755489363,13883.33310363,-26.375800590001745,53046.37353048 2025-08-18,03:56:05.000,230,11068277,114765,0,1755489364,13883.32636731999,-26.389898850000463,53046.37353048 2025-08-18,03:56:06.000,230,11068262,114925,0,1755489365,13883.35331256,-26.389898850000463,53046.37353048 2025-08-18,03:56:07.000,230,11068315,114885,0,1755489366,13883.360048869996,-26.375800590001745,53046.387504720005 2025-08-18,03:56:08.000,230,11068240,114805,0,1755489367,13883.386994109991,-26.36170232999575,53046.36654336 2025-08-18,03:56:09.000,230,11068298,115085,0,1755489368,13883.39373042,-26.382849720001104,53046.40147896 2025-08-18,03:56:10.000,230,11068222,114965,0,1755489369,13883.420675659996,-26.40399710999918,53046.40147896 2025-08-18,03:56:11.000,230,11068317,114925,0,1755489370,13883.420675659996,-26.396947979999823,53046.40147896 2025-08-18,03:56:12.000,230,11068313,114885,0,1755489371,13883.366785179991,-26.382849720001104,53046.387504720005 2025-08-18,03:56:13.000,230,11068269,115125,0,1755489372,13883.37352149,-26.375800590001745,53046.42942744001 2025-08-18,03:56:14.000,230,11068265,114845,0,1755489373,13883.37352149,-26.36875145999511,53046.38051760001 2025-08-18,03:56:15.000,230,11068256,114965,0,1755489374,13883.427411969991,-26.375800590001745,53046.44340168 2025-08-18,03:56:16.000,230,11068264,114965,0,1755489375,13883.380257799996,-26.396947979999823,53046.436414560005 2025-08-18,03:56:17.000,230,11068285,114885,0,1755489376,13883.386994109991,-26.43219362999662,53046.436414560005 2025-08-18,03:56:18.000,230,11068269,114845,0,1755489377,13883.407203039991,-26.439242759995977,53046.42942744001 2025-08-18,03:56:19.000,230,11068306,114885,0,1755489378,13883.39373042,-26.396947979999823,53046.436414560005 2025-08-18,03:56:20.000,230,11068267,114805,0,1755489379,13883.427411969991,-26.42514449999726,53046.4154532 2025-08-18,03:56:21.000,230,11068283,114965,0,1755489380,13883.420675659996,-26.4180953699979,53046.450388799996 2025-08-18,03:56:22.000,230,11068297,115205,0,1755489381,13883.400466729996,-26.42514449999726,53046.44340168 2025-08-18,03:56:23.000,230,11068320,115245,0,1755489382,13883.41393935,-26.45334102000197,53046.47135016 2025-08-18,03:56:24.000,230,11068285,114885,0,1755489383,13883.400466729996,-26.4180953699979,53046.450388799996 2025-08-18,03:56:25.000,230,11068300,115125,0,1755489384,13883.420675659996,-26.40399710999918,53046.47833728001 2025-08-18,03:56:26.000,230,11068252,114765,0,1755489385,13883.434148280001,-26.4180953699979,53046.42942744001 2025-08-18,03:56:27.000,230,11068335,114885,0,1755489386,13883.407203039991,-26.40399710999918,53046.46436304 2025-08-18,03:56:28.000,230,11068274,114965,0,1755489387,13883.39373042,-26.42514449999726,53046.450388799996 2025-08-18,03:56:29.000,230,11068331,115045,0,1755489388,13883.440884589996,-26.446291889995337,53046.42942744001 2025-08-18,03:56:30.000,230,11068319,114965,0,1755489389,13883.420675659996,-26.4180953699979,53046.44340168 2025-08-18,03:56:31.000,230,11068258,114845,0,1755489390,13883.427411969991,-26.396947979999823,53046.40846608001 2025-08-18,03:56:32.000,230,11068320,115085,0,1755489391,13883.420675659996,-26.396947979999823,53046.387504720005 2025-08-18,03:56:33.000,230,11068311,114965,0,1755489392,13883.41393935,-26.40399710999918,53046.42244032 2025-08-18,03:56:34.000,230,11068286,114965,0,1755489393,13883.400466729996,-26.41104623999854,53046.44340168 2025-08-18,03:56:35.000,230,11068309,114925,0,1755489394,13883.386994109991,-26.439242759995977,53046.436414560005 2025-08-18,03:56:36.000,230,11068274,114965,0,1755489395,13883.366785179991,-26.4180953699979,53046.436414560005 2025-08-18,03:56:37.000,230,11068305,114885,0,1755489396,13883.360048869996,-26.45334102000197,53046.47135016 2025-08-18,03:56:38.000,230,11068328,115085,0,1755489397,13883.39373042,-26.4180953699979,53046.42244032 2025-08-18,03:56:39.000,230,11068258,115005,0,1755489398,13883.420675659996,-26.41104623999854,53046.45737592001 2025-08-18,03:56:40.000,230,11068296,115205,0,1755489399,13883.34657624999,-26.41104623999854,53046.40147896 2025-08-18,03:56:41.000,230,11068248,115205,0,1755489400,13883.380257799996,-26.36170232999575,53046.47135016 2025-08-18,03:56:42.000,230,11068254,114805,0,1755489401,13883.34657624999,-26.396947979999823,53046.436414560005 2025-08-18,03:56:43.000,230,11068260,114925,0,1755489402,13883.39373042,-26.396947979999823,53046.47135016 2025-08-18,03:56:44.000,230,11068292,115325,0,1755489403,13883.400466729996,-26.389898850000463,53046.49231152 2025-08-18,03:56:45.000,230,11068298,115205,0,1755489404,13883.35331256,-26.4180953699979,53046.450388799996 2025-08-18,03:56:46.000,230,11068271,115005,0,1755489405,13883.380257799996,-26.40399710999918,53046.4154532 2025-08-18,03:56:47.000,230,11068296,114925,0,1755489406,13883.360048869996,-26.439242759995977,53046.47135016 2025-08-18,03:56:48.000,230,11068251,115005,0,1755489407,13883.360048869996,-26.40399710999918,53046.42244032 2025-08-18,03:56:49.000,230,11068257,115125,0,1755489408,13883.380257799996,-26.42514449999726,53046.42942744001 2025-08-18,03:56:50.000,230,11068305,115045,0,1755489409,13883.35331256,-26.41104623999854,53046.4154532 2025-08-18,03:56:51.000,230,11068272,115005,0,1755489410,13883.366785179991,-26.439242759995977,53046.44340168 2025-08-18,03:56:52.000,230,11068283,114925,0,1755489411,13883.3128947,-26.42514449999726,53046.40147896 2025-08-18,03:56:53.000,230,11068283,114685,0,1755489412,13883.319631009996,-26.45334102000197,53046.47135016 2025-08-18,03:56:54.000,230,11068259,114765,0,1755489413,13883.3128947,-26.42514449999726,53046.39449184 2025-08-18,03:56:55.000,230,11068310,114765,0,1755489414,13883.29268577,-26.45334102000197,53046.4154532 2025-08-18,03:56:56.000,230,11068347,114845,0,1755489415,13883.259004219995,-26.47448841000005,53046.436414560005 2025-08-18,03:56:57.000,230,11068251,114685,0,1755489416,13883.25226791,-26.46743928000069,53046.42942744001 2025-08-18,03:56:58.000,230,11068315,114885,0,1755489417,13883.259004219995,-26.446291889995337,53046.387504720005 2025-08-18,03:56:59.000,230,11068298,114925,0,1755489418,13883.259004219995,-26.46743928000069,53046.42942744001 2025-08-18,03:57:00.000,230,11068254,114965,0,1755489419,13883.25226791,-26.46039015000133,53046.42244032 2025-08-18,03:57:01.000,230,11068327,114885,0,1755489420,13883.29268577,-26.488586669998767,53046.37353048 2025-08-18,03:57:02.000,230,11068271,114845,0,1755489421,13883.299422079996,-26.439242759995977,53046.450388799996 2025-08-18,03:57:03.000,230,11068312,115045,0,1755489422,13883.27247684,-26.46743928000069,53046.49231152 2025-08-18,03:57:04.000,230,11068267,115205,0,1755489423,13883.259004219995,-26.488586669998767,53046.40147896 2025-08-18,03:57:05.000,230,11068322,115005,0,1755489424,13883.238795289995,-26.523832319995563,53046.39449184 2025-08-18,03:57:06.000,230,11068279,114845,0,1755489425,13883.279213149995,-26.47448841000005,53046.387504720005 2025-08-18,03:57:07.000,230,11068307,114805,0,1755489426,13883.25226791,-26.481537539999408,53046.38051760001 2025-08-18,03:57:08.000,230,11068314,114485,0,1755489427,13883.28594945999,-26.47448841000005,53046.35256912 2025-08-18,03:57:09.000,230,11068347,114925,0,1755489428,13883.259004219995,-26.509734059996845,53046.35256912 2025-08-18,03:57:10.000,230,11068304,115085,0,1755489429,13883.23205898,-26.46743928000069,53046.40147896 2025-08-18,03:57:11.000,230,11068288,114845,0,1755489430,13883.218586359995,-26.46743928000069,53046.39449184 2025-08-18,03:57:12.000,230,11068327,115125,0,1755489431,13883.218586359995,-26.47448841000005,53046.39449184 2025-08-18,03:57:13.000,230,11068333,114845,0,1755489432,13883.19164112,-26.516783189996204,53046.387504720005 2025-08-18,03:57:14.000,230,11068293,114725,0,1755489433,13883.178168499995,-26.481537539999408,53046.35955624001 2025-08-18,03:57:15.000,230,11068336,114965,0,1755489434,13883.20511373999,-26.495635799998126,53046.35256912 2025-08-18,03:57:16.000,230,11068340,114885,0,1755489435,13883.16469587999,-26.446291889995337,53046.338594880006 2025-08-18,03:57:17.000,230,11068295,114845,0,1755489436,13883.19164112,-26.45334102000197,53046.36654336 2025-08-18,03:57:18.000,230,11068320,114965,0,1755489437,13883.19164112,-26.47448841000005,53046.35955624001 2025-08-18,03:57:19.000,230,11068340,115045,0,1755489438,13883.157959569995,-26.47448841000005,53046.33160776001 2025-08-18,03:57:20.000,230,11068311,114765,0,1755489439,13883.17143219,-26.446291889995337,53046.35955624001 2025-08-18,03:57:21.000,230,11068341,114805,0,1755489440,13883.15122326,-26.439242759995977,53046.317633520004 2025-08-18,03:57:22.000,230,11068284,114685,0,1755489441,13883.13101433,-26.47448841000005,53046.35955624001 2025-08-18,03:57:23.000,230,11068321,115045,0,1755489442,13883.14448694999,-26.46743928000069,53046.35955624001 2025-08-18,03:57:24.000,230,11068288,114965,0,1755489443,13883.14448694999,-26.46743928000069,53046.387504720005 2025-08-18,03:57:25.000,230,11068346,114925,0,1755489444,13883.157959569995,-26.481537539999408,53046.338594880006 2025-08-18,03:57:26.000,230,11068323,114885,0,1755489445,13883.08386015999,-26.516783189996204,53046.317633520004 2025-08-18,03:57:27.000,230,11068280,115045,0,1755489446,13883.12427801999,-26.47448841000005,53046.268723680005 2025-08-18,03:57:28.000,230,11068335,114845,0,1755489447,13883.157959569995,-26.46743928000069,53046.35256912 2025-08-18,03:57:29.000,230,11068261,114885,0,1755489448,13883.17143219,-26.488586669998767,53046.33160776001 2025-08-18,03:57:30.000,230,11068270,114845,0,1755489449,13883.15122326,-26.495635799998126,53046.38051760001 2025-08-18,03:57:31.000,230,11068318,115085,0,1755489450,13883.137750639995,-26.495635799998126,53046.345582 2025-08-18,03:57:32.000,230,11068268,114845,0,1755489451,13883.14448694999,-26.488586669998767,53046.32462064 2025-08-18,03:57:33.000,230,11068360,114845,0,1755489452,13883.19164112,-26.488586669998767,53046.35256912 2025-08-18,03:57:34.000,230,11068258,115245,0,1755489453,13883.15122326,-26.495635799998126,53046.28968504001 2025-08-18,03:57:35.000,230,11068275,114525,0,1755489454,13883.178168499995,-26.481537539999408,53046.282697919996 2025-08-18,03:57:36.000,230,11068290,114885,0,1755489455,13883.137750639995,-26.45334102000197,53046.30365928 2025-08-18,03:57:37.000,230,11068321,114925,0,1755489456,13883.13101433,-26.488586669998767,53046.35955624001 2025-08-18,03:57:38.000,230,11068303,114685,0,1755489457,13883.157959569995,-26.488586669998767,53046.35256912 2025-08-18,03:57:39.000,230,11068356,115085,0,1755489458,13883.16469587999,-26.481537539999408,53046.33160776001 2025-08-18,03:57:40.000,230,11068281,115045,0,1755489459,13883.15122326,-26.46039015000133,53046.345582 2025-08-18,03:57:41.000,230,11068292,115045,0,1755489460,13883.18490480999,-26.47448841000005,53046.31064640001 2025-08-18,03:57:42.000,230,11068295,115005,0,1755489461,13883.178168499995,-26.509734059996845,53046.38051760001 2025-08-18,03:57:43.000,230,11068351,115165,0,1755489462,13883.20511373999,-26.516783189996204,53046.38051760001 2025-08-18,03:57:44.000,230,11068312,114645,0,1755489463,13883.218586359995,-26.509734059996845,53046.36654336 2025-08-18,03:57:45.000,230,11068358,114885,0,1755489464,13883.198377429995,-26.509734059996845,53046.338594880006 2025-08-18,03:57:46.000,230,11068299,115125,0,1755489465,13883.19164112,-26.446291889995337,53046.36654336 2025-08-18,03:57:47.000,230,11068340,115045,0,1755489466,13883.15122326,-26.46743928000069,53046.30365928 2025-08-18,03:57:48.000,230,11068296,114965,0,1755489467,13883.178168499995,-26.46743928000069,53046.31064640001 2025-08-18,03:57:49.000,230,11068284,115045,0,1755489468,13883.19164112,-26.516783189996204,53046.28968504001 2025-08-18,03:57:50.000,230,11068333,114925,0,1755489469,13883.17143219,-26.47448841000005,53046.345582 2025-08-18,03:57:51.000,230,11068348,115005,0,1755489470,13883.19164112,-26.502684929997486,53046.317633520004 2025-08-18,03:57:52.000,230,11068297,114725,0,1755489471,13883.21185005,-26.516783189996204,53046.29667216 2025-08-18,03:57:53.000,230,11068304,115045,0,1755489472,13883.20511373999,-26.509734059996845,53046.30365928 2025-08-18,03:57:54.000,230,11068263,115045,0,1755489473,13883.17143219,-26.488586669998767,53046.35955624001 2025-08-18,03:57:55.000,230,11068318,114765,0,1755489474,13883.198377429995,-26.488586669998767,53046.35256912 2025-08-18,03:57:56.000,230,11068319,114885,0,1755489475,13883.21185005,-26.47448841000005,53046.37353048 2025-08-18,03:57:57.000,230,11068343,114965,0,1755489476,13883.218586359995,-26.481537539999408,53046.32462064 2025-08-18,03:57:58.000,230,11068299,114685,0,1755489477,13883.23205898,-26.481537539999408,53046.37353048 2025-08-18,03:57:59.000,230,11068330,115005,0,1755489478,13883.22532266999,-26.47448841000005,53046.282697919996 2025-08-18,03:58:00.000,230,11068299,114765,0,1755489479,13883.20511373999,-26.488586669998767,53046.35256912 2025-08-18,03:58:01.000,230,11068293,114885,0,1755489480,13883.24553159999,-26.47448841000005,53046.35256912 2025-08-18,03:58:02.000,230,11068324,114805,0,1755489481,13883.25226791,-26.47448841000005,53046.35256912 2025-08-18,03:58:03.000,230,11068319,114845,0,1755489482,13883.27247684,-26.502684929997486,53046.31064640001 2025-08-18,03:58:04.000,230,11068264,114965,0,1755489483,13883.24553159999,-26.481537539999408,53046.282697919996 2025-08-18,03:58:05.000,230,11068256,114685,0,1755489484,13883.299422079996,-26.488586669998767,53046.31064640001 2025-08-18,03:58:06.000,230,11068331,114845,0,1755489485,13883.28594945999,-26.488586669998767,53046.317633520004 2025-08-18,03:58:07.000,230,11068262,115085,0,1755489486,13883.319631009996,-26.488586669998767,53046.35256912 2025-08-18,03:58:08.000,230,11068334,115005,0,1755489487,13883.29268577,-26.509734059996845,53046.338594880006 2025-08-18,03:58:09.000,230,11068305,114885,0,1755489488,13883.24553159999,-26.481537539999408,53046.317633520004 2025-08-18,03:58:10.000,230,11068315,115045,0,1755489489,13883.29268577,-26.481537539999408,53046.28968504001 2025-08-18,03:58:11.000,230,11068341,114725,0,1755489490,13883.25226791,-26.495635799998126,53046.32462064 2025-08-18,03:58:12.000,230,11068301,114565,0,1755489491,13883.238795289995,-26.481537539999408,53046.317633520004 2025-08-18,03:58:13.000,230,11068346,114805,0,1755489492,13883.25226791,-26.481537539999408,53046.31064640001 2025-08-18,03:58:14.000,230,11068325,114725,0,1755489493,13883.28594945999,-26.502684929997486,53046.345582 2025-08-18,03:58:15.000,230,11068393,115005,0,1755489494,13883.319631009996,-26.46039015000133,53046.31064640001 2025-08-18,03:58:16.000,230,11068353,114645,0,1755489495,13883.29268577,-26.46743928000069,53046.33160776001 2025-08-18,03:58:17.000,230,11068369,115085,0,1755489496,13883.319631009996,-26.523832319995563,53046.32462064 2025-08-18,03:58:18.000,230,11068347,114965,0,1755489497,13883.29268577,-26.481537539999408,53046.338594880006 2025-08-18,03:58:19.000,230,11068310,115205,0,1755489498,13883.29268577,-26.481537539999408,53046.317633520004 2025-08-18,03:58:20.000,230,11068311,114805,0,1755489499,13883.299422079996,-26.446291889995337,53046.35955624001 2025-08-18,03:58:21.000,230,11068337,114805,0,1755489500,13883.299422079996,-26.439242759995977,53046.38051760001 2025-08-18,03:58:22.000,230,11068303,114885,0,1755489501,13883.279213149995,-26.45334102000197,53046.345582 2025-08-18,03:58:23.000,230,11068277,114685,0,1755489502,13883.28594945999,-26.45334102000197,53046.36654336 2025-08-18,03:58:24.000,230,11068314,115005,0,1755489503,13883.26574052999,-26.446291889995337,53046.29667216 2025-08-18,03:58:25.000,230,11068295,114685,0,1755489504,13883.339839939996,-26.43219362999662,53046.39449184 2025-08-18,03:58:26.000,230,11068288,115045,0,1755489505,13883.27247684,-26.42514449999726,53046.450388799996 2025-08-18,03:58:27.000,230,11068281,114885,0,1755489506,13883.30615838999,-26.43219362999662,53046.387504720005 2025-08-18,03:58:28.000,230,11068346,115205,0,1755489507,13883.299422079996,-26.439242759995977,53046.40147896 2025-08-18,03:58:29.000,230,11068362,114685,0,1755489508,13883.279213149995,-26.43219362999662,53046.35256912 2025-08-18,03:58:30.000,230,11068339,114845,0,1755489509,13883.299422079996,-26.40399710999918,53046.31064640001 2025-08-18,03:58:31.000,230,11068324,114845,0,1755489510,13883.28594945999,-26.41104623999854,53046.345582 2025-08-18,03:58:32.000,230,11068298,115005,0,1755489511,13883.27247684,-26.40399710999918,53046.317633520004 2025-08-18,03:58:33.000,230,11068340,114725,0,1755489512,13883.26574052999,-26.396947979999823,53046.36654336 2025-08-18,03:58:34.000,230,11068282,115085,0,1755489513,13883.26574052999,-26.382849720001104,53046.338594880006 2025-08-18,03:58:35.000,230,11068295,115005,0,1755489514,13883.259004219995,-26.41104623999854,53046.35955624001 2025-08-18,03:58:36.000,230,11068343,114885,0,1755489515,13883.25226791,-26.382849720001104,53046.32462064 2025-08-18,03:58:37.000,230,11068337,114965,0,1755489516,13883.23205898,-26.396947979999823,53046.338594880006 2025-08-18,03:58:38.000,230,11068356,115045,0,1755489517,13883.22532266999,-26.375800590001745,53046.33160776001 2025-08-18,03:58:39.000,230,11068361,114645,0,1755489518,13883.198377429995,-26.4180953699979,53046.35256912 2025-08-18,03:58:40.000,230,11068320,115205,0,1755489519,13883.218586359995,-26.439242759995977,53046.31064640001 2025-08-18,03:58:41.000,230,11068299,114885,0,1755489520,13883.198377429995,-26.4180953699979,53046.345582 2025-08-18,03:58:42.000,230,11068329,114885,0,1755489521,13883.19164112,-26.41104623999854,53046.317633520004 2025-08-18,03:58:43.000,230,11068299,115085,0,1755489522,13883.178168499995,-26.42514449999726,53046.33160776001 2025-08-18,03:58:44.000,230,11068311,115005,0,1755489523,13883.218586359995,-26.4180953699979,53046.338594880006 2025-08-18,03:58:45.000,230,11068308,114965,0,1755489524,13883.198377429995,-26.46039015000133,53046.33160776001 2025-08-18,03:58:46.000,230,11068316,115085,0,1755489525,13883.20511373999,-26.45334102000197,53046.38051760001 2025-08-18,03:58:47.000,230,11068265,114845,0,1755489526,13883.15122326,-26.42514449999726,53046.35955624001 2025-08-18,03:58:48.000,230,11068343,114645,0,1755489527,13883.17143219,-26.4180953699979,53046.38051760001 2025-08-18,03:58:49.000,230,11068280,114885,0,1755489528,13883.18490480999,-26.43219362999662,53046.31064640001 2025-08-18,03:58:50.000,230,11068314,115005,0,1755489529,13883.137750639995,-26.439242759995977,53046.2757108 2025-08-18,03:58:51.000,230,11068306,114725,0,1755489530,13883.137750639995,-26.46743928000069,53046.317633520004 2025-08-18,03:58:52.000,230,11068329,115045,0,1755489531,13883.1108054,-26.43219362999662,53046.32462064 2025-08-18,03:58:53.000,230,11068325,114845,0,1755489532,13883.10406908999,-26.45334102000197,53046.28968504001 2025-08-18,03:58:54.000,230,11068344,114885,0,1755489533,13883.10406908999,-26.45334102000197,53046.345582 2025-08-18,03:58:55.000,230,11068303,114885,0,1755489534,13883.08386015999,-26.439242759995977,53046.31064640001 2025-08-18,03:58:56.000,230,11068365,114845,0,1755489535,13883.117541709995,-26.45334102000197,53046.35955624001 2025-08-18,03:58:57.000,230,11068346,114765,0,1755489536,13883.117541709995,-26.481537539999408,53046.268723680005 2025-08-18,03:58:58.000,230,11068344,114925,0,1755489537,13883.097332779995,-26.46743928000069,53046.23378808 2025-08-18,03:58:59.000,230,11068277,114725,0,1755489538,13883.06365122999,-26.46743928000069,53046.26173656001 2025-08-18,03:59:00.000,230,11068350,114965,0,1755489539,13883.097332779995,-26.46039015000133,53046.32462064 2025-08-18,03:59:01.000,230,11068335,115005,0,1755489540,13883.10406908999,-26.47448841000005,53046.26173656001 2025-08-18,03:59:02.000,230,11068347,114885,0,1755489541,13883.077123849995,-26.509734059996845,53046.31064640001 2025-08-18,03:59:03.000,230,11068302,115165,0,1755489542,13883.077123849995,-26.481537539999408,53046.345582 2025-08-18,03:59:04.000,230,11068330,114885,0,1755489543,13883.02996968,-26.488586669998767,53046.338594880006 2025-08-18,03:59:05.000,230,11068306,114805,0,1755489544,13883.08386015999,-26.502684929997486,53046.2757108 2025-08-18,03:59:06.000,230,11068311,115125,0,1755489545,13883.07038754,-26.509734059996845,53046.31064640001 2025-08-18,03:59:07.000,230,11068332,114885,0,1755489546,13883.056914919995,-26.516783189996204,53046.22680096 2025-08-18,03:59:08.000,230,11068353,114845,0,1755489547,13883.056914919995,-26.495635799998126,53046.24077520001 2025-08-18,03:59:09.000,230,11068317,114845,0,1755489548,13883.05017861,-26.502684929997486,53046.23378808 2025-08-18,03:59:10.000,230,11068348,114685,0,1755489549,13883.00976075,-26.46039015000133,53046.282697919996 2025-08-18,03:59:11.000,230,11068359,115045,0,1755489550,13883.02996968,-26.523832319995563,53046.29667216 2025-08-18,03:59:12.000,230,11068301,115165,0,1755489551,13883.09059647,-26.530881450002198,53046.2757108 2025-08-18,03:59:13.000,230,11068350,114805,0,1755489552,13883.05017861,-26.516783189996204,53046.268723680005 2025-08-18,03:59:14.000,230,11068292,114685,0,1755489553,13883.07038754,-26.537930580001557,53046.26173656001 2025-08-18,03:59:15.000,230,11068296,114645,0,1755489554,13883.06365122999,-26.516783189996204,53046.22680096 2025-08-18,03:59:16.000,230,11068296,114925,0,1755489555,13883.09059647,-26.509734059996845,53046.25474944 2025-08-18,03:59:17.000,230,11068286,114845,0,1755489556,13883.09059647,-26.530881450002198,53046.219813840005 2025-08-18,03:59:18.000,230,11068323,114925,0,1755489557,13883.1108054,-26.516783189996204,53046.24776232 2025-08-18,03:59:19.000,230,11068382,114845,0,1755489558,13883.08386015999,-26.488586669998767,53046.22680096 2025-08-18,03:59:20.000,230,11068303,114925,0,1755489559,13883.117541709995,-26.523832319995563,53046.19186536001 2025-08-18,03:59:21.000,230,11068341,114965,0,1755489560,13883.1108054,-26.523832319995563,53046.23378808 2025-08-18,03:59:22.000,230,11068353,114845,0,1755489561,13883.08386015999,-26.509734059996845,53046.22680096 2025-08-18,03:59:23.000,230,11068348,115045,0,1755489562,13883.097332779995,-26.516783189996204,53046.21282672001 2025-08-18,03:59:24.000,230,11068302,115045,0,1755489563,13883.097332779995,-26.516783189996204,53046.23378808 2025-08-18,03:59:25.000,230,11068313,114845,0,1755489564,13883.077123849995,-26.523832319995563,53046.21282672001 2025-08-18,03:59:26.000,230,11068285,115045,0,1755489565,13883.06365122999,-26.523832319995563,53046.17789112 2025-08-18,03:59:27.000,230,11068296,114965,0,1755489566,13883.04344229999,-26.523832319995563,53046.25474944 2025-08-18,03:59:28.000,230,11068329,114965,0,1755489567,13883.05017861,-26.530881450002198,53046.2058396 2025-08-18,03:59:29.000,230,11068306,114925,0,1755489568,13883.08386015999,-26.523832319995563,53046.23378808 2025-08-18,03:59:30.000,230,11068295,115165,0,1755489569,13883.08386015999,-26.537930580001557,53046.24776232 2025-08-18,03:59:31.000,230,11068324,115085,0,1755489570,13883.137750639995,-26.544979710000916,53046.26173656001 2025-08-18,03:59:32.000,230,11068295,114725,0,1755489571,13883.13101433,-26.530881450002198,53046.24776232 2025-08-18,03:59:33.000,230,11068369,114885,0,1755489572,13883.14448694999,-26.573176229998353,53046.26173656001 2025-08-18,03:59:34.000,230,11068352,114845,0,1755489573,13883.117541709995,-26.58727448999707,53046.24776232 2025-08-18,03:59:35.000,230,11068275,115005,0,1755489574,13883.16469587999,-26.573176229998353,53046.24776232 2025-08-18,03:59:36.000,230,11068293,114765,0,1755489575,13883.10406908999,-26.573176229998353,53046.2757108 2025-08-18,03:59:37.000,230,11068297,114965,0,1755489576,13883.10406908999,-26.573176229998353,53046.24077520001 2025-08-18,03:59:38.000,230,11068304,114685,0,1755489577,13883.09059647,-26.58727448999707,53046.29667216 2025-08-18,03:59:39.000,230,11068367,115205,0,1755489578,13883.1108054,-26.552028840000276,53046.282697919996 2025-08-18,03:59:40.000,230,11068306,114725,0,1755489579,13883.1108054,-26.573176229998353,53046.24776232 2025-08-18,03:59:41.000,230,11068324,115045,0,1755489580,13883.15122326,-26.59432361999643,53046.24776232 2025-08-18,03:59:42.000,230,11068293,114805,0,1755489581,13883.117541709995,-26.58727448999707,53046.31064640001 2025-08-18,03:59:43.000,230,11068260,115005,0,1755489582,13883.1108054,-26.60842187999515,53046.219813840005 2025-08-18,03:59:44.000,230,11068289,115005,0,1755489583,13883.12427801999,-26.59432361999643,53046.282697919996 2025-08-18,03:59:45.000,230,11068313,114685,0,1755489584,13883.13101433,-26.59432361999643,53046.24776232 2025-08-18,03:59:46.000,230,11068351,114765,0,1755489585,13883.17143219,-26.573176229998353,53046.26173656001 2025-08-18,03:59:47.000,230,11068349,114885,0,1755489586,13883.14448694999,-26.63661839999986,53046.24776232 2025-08-18,03:59:48.000,230,11068305,114965,0,1755489587,13883.14448694999,-26.629569270000502,53046.24077520001 2025-08-18,03:59:49.000,230,11068286,114925,0,1755489588,13883.15122326,-26.58727448999707,53046.19186536001 2025-08-18,03:59:50.000,230,11068290,114725,0,1755489589,13883.14448694999,-26.60137274999579,53046.2058396 2025-08-18,03:59:51.000,230,11068294,114765,0,1755489590,13883.137750639995,-26.63661839999986,53046.19186536001 2025-08-18,03:59:52.000,230,11068292,114765,0,1755489591,13883.15122326,-26.60137274999579,53046.23378808 2025-08-18,03:59:53.000,230,11068363,114805,0,1755489592,13883.13101433,-26.622520140001143,53046.170904000006 2025-08-18,03:59:54.000,230,11068306,114805,0,1755489593,13883.13101433,-26.60842187999515,53046.19186536001 2025-08-18,03:59:55.000,230,11068375,114685,0,1755489594,13883.137750639995,-26.629569270000502,53046.170904000006 2025-08-18,03:59:56.000,230,11068317,114885,0,1755489595,13883.178168499995,-26.65071665999858,53046.16391688001 2025-08-18,03:59:57.000,230,11068305,114845,0,1755489596,13883.17143219,-26.65776578999794,53046.2058396 2025-08-18,03:59:58.000,230,11068318,115165,0,1755489597,13883.17143219,-26.629569270000502,53046.2058396 2025-08-18,03:59:59.000,230,11068306,115005,0,1755489598,13883.198377429995,-26.629569270000502,53046.17789112 2025-08-18,04:00:00.000,230,11068279,114925,0,1755489599,13883.23205898,-26.622520140001143,53046.149942640004 2025-08-18,04:00:01.000,230,11068371,114965,0,1755489600,13883.19164112,-26.65071665999858,53046.12898128 2025-08-18,04:00:02.000,230,11068248,114845,0,1755489601,13883.20511373999,-26.63661839999986,53046.14295552001 2025-08-18,04:00:03.000,230,11068315,114885,0,1755489602,13883.259004219995,-26.60842187999515,53046.12898128 2025-08-18,04:00:04.000,230,11068321,114965,0,1755489603,13883.22532266999,-26.629569270000502,53046.14295552001 2025-08-18,04:00:05.000,230,11068391,115005,0,1755489604,13883.25226791,-26.64366752999922,53046.14295552001 2025-08-18,04:00:06.000,230,11068311,115045,0,1755489605,13883.22532266999,-26.65776578999794,53046.12898128 2025-08-18,04:00:07.000,230,11068318,115045,0,1755489606,13883.238795289995,-26.60842187999515,53046.14295552001 2025-08-18,04:00:08.000,230,11068334,115045,0,1755489607,13883.24553159999,-26.60842187999515,53046.16391688001 2025-08-18,04:00:09.000,230,11068326,114805,0,1755489608,13883.25226791,-26.60842187999515,53046.17789112 2025-08-18,04:00:10.000,230,11068353,115125,0,1755489609,13883.22532266999,-26.63661839999986,53046.115007039996 2025-08-18,04:00:11.000,230,11068342,115045,0,1755489610,13883.259004219995,-26.60137274999579,53046.08705856 2025-08-18,04:00:12.000,230,11068306,114645,0,1755489611,13883.279213149995,-26.615471010001784,53046.12199416001 2025-08-18,04:00:13.000,230,11068298,114965,0,1755489612,13883.27247684,-26.60137274999579,53046.14295552001 2025-08-18,04:00:14.000,230,11068325,114725,0,1755489613,13883.27247684,-26.559077969999635,53046.16391688001 2025-08-18,04:00:15.000,230,11068304,114885,0,1755489614,13883.33310363,-26.537930580001557,53046.10801992 2025-08-18,04:00:16.000,230,11068323,114845,0,1755489615,13883.33310363,-26.544979710000916,53046.09404568001 2025-08-18,04:00:17.000,230,11068343,115045,0,1755489616,13883.339839939996,-26.537930580001557,53046.149942640004 2025-08-18,04:00:18.000,230,11068271,114685,0,1755489617,13883.3128947,-26.495635799998126,53046.07308432001 2025-08-18,04:00:19.000,230,11068262,115005,0,1755489618,13883.33310363,-26.516783189996204,53046.08705856 2025-08-18,04:00:20.000,230,11068282,114685,0,1755489619,13883.339839939996,-26.537930580001557,53046.14295552001 2025-08-18,04:00:21.000,230,11068317,114965,0,1755489620,13883.35331256,-26.552028840000276,53046.12199416001 2025-08-18,04:00:22.000,230,11068240,114885,0,1755489621,13883.339839939996,-26.516783189996204,53046.12898128 2025-08-18,04:00:23.000,230,11068276,114685,0,1755489622,13883.360048869996,-26.516783189996204,53046.18487824 2025-08-18,04:00:24.000,230,11068316,114845,0,1755489623,13883.33310363,-26.509734059996845,53046.149942640004 2025-08-18,04:00:25.000,230,11068284,115045,0,1755489624,13883.380257799996,-26.523832319995563,53046.18487824 2025-08-18,04:00:26.000,230,11068252,114805,0,1755489625,13883.366785179991,-26.544979710000916,53046.19885248 2025-08-18,04:00:27.000,230,11068371,114965,0,1755489626,13883.427411969991,-26.516783189996204,53046.17789112 2025-08-18,04:00:28.000,230,11068309,114885,0,1755489627,13883.420675659996,-26.502684929997486,53046.12898128 2025-08-18,04:00:29.000,230,11068293,114885,0,1755489628,13883.427411969991,-26.502684929997486,53046.14295552001 2025-08-18,04:00:30.000,230,11068303,114925,0,1755489629,13883.407203039991,-26.502684929997486,53046.16391688001 2025-08-18,04:00:31.000,230,11068318,114925,0,1755489630,13883.37352149,-26.45334102000197,53046.14295552001 2025-08-18,04:00:32.000,230,11068364,114965,0,1755489631,13883.420675659996,-26.47448841000005,53046.12898128 2025-08-18,04:00:33.000,230,11068324,114805,0,1755489632,13883.434148280001,-26.46743928000069,53046.16391688001 2025-08-18,04:00:34.000,230,11068311,114805,0,1755489633,13883.427411969991,-26.481537539999408,53046.14295552001 2025-08-18,04:00:35.000,230,11068278,114685,0,1755489634,13883.427411969991,-26.446291889995337,53046.149942640004 2025-08-18,04:00:36.000,230,11068342,114965,0,1755489635,13883.39373042,-26.4180953699979,53046.07308432001 2025-08-18,04:00:37.000,230,11068268,114885,0,1755489636,13883.400466729996,-26.4180953699979,53046.12199416001 2025-08-18,04:00:38.000,230,11068308,114885,0,1755489637,13883.447620899991,-26.41104623999854,53046.12199416001 2025-08-18,04:00:39.000,230,11068311,115125,0,1755489638,13883.41393935,-26.446291889995337,53046.10801992 2025-08-18,04:00:40.000,230,11068321,115045,0,1755489639,13883.447620899991,-26.43219362999662,53046.07308432001 2025-08-18,04:00:41.000,230,11068304,114805,0,1755489640,13883.447620899991,-26.43219362999662,53046.05911008 2025-08-18,04:00:42.000,230,11068319,114845,0,1755489641,13883.434148280001,-26.439242759995977,53046.12199416001 2025-08-18,04:00:43.000,230,11068289,115045,0,1755489642,13883.467829829991,-26.439242759995977,53046.05911008 2025-08-18,04:00:44.000,230,11068375,115125,0,1755489643,13883.467829829991,-26.40399710999918,53046.15692976 2025-08-18,04:00:45.000,230,11068290,115005,0,1755489644,13883.447620899991,-26.43219362999662,53046.07308432001 2025-08-18,04:00:46.000,230,11068305,115125,0,1755489645,13883.488038759991,-26.42514449999726,53046.16391688001 2025-08-18,04:00:47.000,230,11068349,114845,0,1755489646,13883.474566140001,-26.40399710999918,53046.115007039996 2025-08-18,04:00:48.000,230,11068344,114925,0,1755489647,13883.440884589996,-26.396947979999823,53046.16391688001 2025-08-18,04:00:49.000,230,11068285,114685,0,1755489648,13883.454357210001,-26.40399710999918,53046.18487824 2025-08-18,04:00:50.000,230,11068327,114605,0,1755489649,13883.481302449996,-26.42514449999726,53046.2058396 2025-08-18,04:00:51.000,230,11068262,115045,0,1755489650,13883.481302449996,-26.41104623999854,53046.170904000006 2025-08-18,04:00:52.000,230,11068337,114965,0,1755489651,13883.474566140001,-26.382849720001104,53046.14295552001 2025-08-18,04:00:53.000,230,11068334,115005,0,1755489652,13883.467829829991,-26.41104623999854,53046.18487824 2025-08-18,04:00:54.000,230,11068313,114765,0,1755489653,13883.481302449996,-26.389898850000463,53046.22680096 2025-08-18,04:00:55.000,230,11068273,115085,0,1755489654,13883.521720309996,-26.4180953699979,53046.16391688001 2025-08-18,04:00:56.000,230,11068309,114765,0,1755489655,13883.535192930001,-26.43219362999662,53046.16391688001 2025-08-18,04:00:58.000,230,11068381,114845,0,1755489657,13883.582347099997,-26.40399710999918,53046.170904000006 2025-08-18,04:00:59.000,230,11068285,115045,0,1755489658,13883.575610790002,-26.43219362999662,53046.16391688001 2025-08-18,04:01:00.000,230,11068332,114765,0,1755489659,13883.602556029997,-26.41104623999854,53046.21282672001 2025-08-18,04:01:01.000,230,11068265,114925,0,1755489660,13883.589083409992,-26.4180953699979,53046.19885248 2025-08-18,04:01:02.000,230,11068316,114925,0,1755489661,13883.642973889997,-26.4180953699979,53046.24776232 2025-08-18,04:01:03.000,230,11068301,114685,0,1755489662,13883.595819720002,-26.41104623999854,53046.268723680005 2025-08-18,04:01:04.000,230,11068356,114885,0,1755489663,13883.602556029997,-26.4180953699979,53046.317633520004 2025-08-18,04:01:05.000,230,11068303,114725,0,1755489664,13883.616028650002,-26.40399710999918,53046.268723680005 2025-08-18,04:01:06.000,230,11068334,114765,0,1755489665,13883.622764959997,-26.382849720001104,53046.26173656001 2025-08-18,04:01:07.000,230,11068349,114845,0,1755489666,13883.622764959997,-26.42514449999726,53046.282697919996 2025-08-18,04:01:08.000,230,11068318,114925,0,1755489667,13883.649710199992,-26.43219362999662,53046.23378808 2025-08-18,04:01:09.000,230,11068295,114885,0,1755489668,13883.642973889997,-26.375800590001745,53046.25474944 2025-08-18,04:01:10.000,230,11068261,114965,0,1755489669,13883.649710199992,-26.36875145999511,53046.2757108 2025-08-18,04:01:11.000,230,11068280,114925,0,1755489670,13883.656446510002,-26.389898850000463,53046.26173656001 2025-08-18,04:01:12.000,230,11068334,114845,0,1755489671,13883.683391749997,-26.347604069997033,53046.29667216 2025-08-18,04:01:13.000,230,11068297,114885,0,1755489672,13883.703600679997,-26.375800590001745,53046.23378808 2025-08-18,04:01:14.000,230,11068309,115005,0,1755489673,13883.737282230002,-26.375800590001745,53046.282697919996 2025-08-18,04:01:15.000,230,11068330,114845,0,1755489674,13883.703600679997,-26.354653199996392,53046.268723680005 2025-08-18,04:01:16.000,230,11068259,114885,0,1755489675,13883.777700090002,-26.333505809998314,53046.26173656001 2025-08-18,04:01:17.000,230,11068321,115085,0,1755489676,13883.797909020002,-26.326456679998955,53046.268723680005 2025-08-18,04:01:18.000,230,11068316,114845,0,1755489677,13883.770963779993,-26.29826016000152,53046.33160776001 2025-08-18,04:01:19.000,230,11068329,114765,0,1755489678,13883.777700090002,-26.29826016000152,53046.31064640001 2025-08-18,04:01:20.000,230,11068334,114405,0,1755489679,13883.784436399998,-26.29121103000216,53046.28968504001 2025-08-18,04:01:21.000,230,11068334,114805,0,1755489680,13883.811381639993,-26.263014509997447,53046.2757108 2025-08-18,04:01:22.000,230,11068303,114885,0,1755489681,13883.831590569993,-26.270063639996806,53046.282697919996 2025-08-18,04:01:23.000,230,11068252,115045,0,1755489682,13883.851799499993,-26.255965379998088,53046.32462064 2025-08-18,04:01:24.000,230,11068270,114805,0,1755489683,13883.858535809988,-26.24891624999873,53046.282697919996 2025-08-18,04:01:25.000,230,11068285,114925,0,1755489684,13883.804645329998,-26.22776886000065,53046.30365928 2025-08-18,04:01:26.000,230,11068232,114885,0,1755489685,13883.858535809988,-26.213670600001933,53046.2757108 2025-08-18,04:01:27.000,230,11068279,115245,0,1755489686,13883.818117950002,-26.18547407999722,53046.24077520001 2025-08-18,04:01:28.000,230,11068343,114965,0,1755489687,13883.811381639993,-26.17842494999786,53046.26173656001 2025-08-18,04:01:29.000,230,11068277,114765,0,1755489688,13883.811381639993,-26.18547407999722,53046.268723680005 2025-08-18,04:01:30.000,230,11068318,114805,0,1755489689,13883.824854259998,-26.164326689999143,53046.24077520001 2025-08-18,04:01:31.000,230,11068267,114885,0,1755489690,13883.804645329998,-26.164326689999143,53046.23378808 2025-08-18,04:01:32.000,230,11068268,114725,0,1755489691,13883.777700090002,-26.150228430000425,53046.268723680005 2025-08-18,04:01:33.000,230,11068335,114805,0,1755489692,13883.777700090002,-26.164326689999143,53046.31064640001 2025-08-18,04:01:34.000,230,11068330,114845,0,1755489693,13883.777700090002,-26.143179300001066,53046.30365928 2025-08-18,04:01:35.000,230,11068285,114885,0,1755489694,13883.764227469997,-26.157277559999784,53046.31064640001 2025-08-18,04:01:36.000,230,11068294,115005,0,1755489695,13883.791172709993,-26.129081040002347,53046.317633520004 2025-08-18,04:01:37.000,230,11068301,114845,0,1755489696,13883.750754849993,-26.107933649996994,53046.31064640001 2025-08-18,04:01:38.000,230,11068283,115045,0,1755489697,13883.777700090002,-26.136130170001707,53046.29667216 2025-08-18,04:01:39.000,230,11068359,114885,0,1755489698,13883.777700090002,-26.122031909995712,53046.338594880006 2025-08-18,04:01:40.000,230,11068266,115045,0,1755489699,13883.791172709993,-26.150228430000425,53046.338594880006 2025-08-18,04:01:41.000,230,11068290,114885,0,1755489700,13883.770963779993,-26.129081040002347,53046.338594880006 2025-08-18,04:01:42.000,230,11068316,115165,0,1755489701,13883.797909020002,-26.143179300001066,53046.37353048 2025-08-18,04:01:43.000,230,11068344,114845,0,1755489702,13883.717073300002,-26.164326689999143,53046.317633520004 2025-08-18,04:01:44.000,230,11068299,115085,0,1755489703,13883.757491160002,-26.143179300001066,53046.317633520004 2025-08-18,04:01:45.000,230,11068319,115125,0,1755489704,13883.690128059992,-26.171375819998502,53046.31064640001 2025-08-18,04:01:46.000,230,11068302,115045,0,1755489705,13883.703600679997,-26.150228430000425,53046.338594880006 2025-08-18,04:01:47.000,230,11068308,114885,0,1755489706,13883.737282230002,-26.19252320999658,53046.32462064 2025-08-18,04:01:48.000,230,11068348,115085,0,1755489707,13883.730545919992,-26.171375819998502,53046.35256912 2025-08-18,04:01:49.000,230,11068284,114885,0,1755489708,13883.696864370002,-26.18547407999722,53046.32462064 2025-08-18,04:01:50.000,230,11068258,115125,0,1755489709,13883.710336989992,-26.206621469995298,53046.33160776001 2025-08-18,04:01:51.000,230,11068298,114845,0,1755489710,13883.696864370002,-26.19252320999658,53046.338594880006 2025-08-18,04:01:52.000,230,11068268,115085,0,1755489711,13883.656446510002,-26.17842494999786,53046.33160776001 2025-08-18,04:01:53.000,230,11068255,114885,0,1755489712,13883.690128059992,-26.18547407999722,53046.32462064 2025-08-18,04:01:54.000,230,11068353,114605,0,1755489713,13883.669919129992,-26.263014509997447,53046.33160776001 2025-08-18,04:01:55.000,230,11068293,114725,0,1755489714,13883.595819720002,-26.19252320999658,53046.30365928 2025-08-18,04:01:56.000,230,11068307,115045,0,1755489715,13883.589083409992,-26.213670600001933,53046.31064640001 2025-08-18,04:01:57.000,230,11068323,114685,0,1755489716,13883.589083409992,-26.19957233999594,53046.29667216 2025-08-18,04:01:58.000,230,11068285,114845,0,1755489717,13883.568874479992,-26.19957233999594,53046.31064640001 2025-08-18,04:01:59.000,230,11068270,115045,0,1755489718,13883.535192930001,-26.24186711999937,53046.25474944 2025-08-18,04:02:00.000,230,11068325,114765,0,1755489719,13883.562138169997,-26.206621469995298,53046.21282672001 2025-08-18,04:02:01.000,230,11068277,114885,0,1755489720,13883.535192930001,-26.22776886000065,53046.282697919996 2025-08-18,04:02:02.000,230,11068349,115045,0,1755489721,13883.555401860001,-26.171375819998502,53046.25474944 2025-08-18,04:02:03.000,230,11068316,114885,0,1755489722,13883.514984000001,-26.220719730001292,53046.23378808 2025-08-18,04:02:04.000,230,11068331,115085,0,1755489723,13883.514984000001,-26.213670600001933,53046.24776232 2025-08-18,04:02:05.000,230,11068258,114885,0,1755489724,13883.541929239997,-26.220719730001292,53046.25474944 2025-08-18,04:02:06.000,230,11068336,115045,0,1755489725,13883.528456619992,-26.213670600001933,53046.23378808 2025-08-18,04:02:07.000,230,11068248,114845,0,1755489726,13883.528456619992,-26.206621469995298,53046.21282672001 2025-08-18,04:02:08.000,230,11068298,115045,0,1755489727,13883.474566140001,-26.24186711999937,53046.2058396 2025-08-18,04:02:09.000,230,11068303,114925,0,1755489728,13883.508247689992,-26.24891624999873,53046.24077520001 2025-08-18,04:02:10.000,230,11068309,114725,0,1755489729,13883.488038759991,-26.24186711999937,53046.24776232 2025-08-18,04:02:11.000,230,11068293,115045,0,1755489730,13883.494775070001,-26.255965379998088,53046.18487824 2025-08-18,04:02:12.000,230,11068312,114885,0,1755489731,13883.467829829991,-26.23481799000001,53046.22680096 2025-08-18,04:02:13.000,230,11068314,114925,0,1755489732,13883.474566140001,-26.213670600001933,53046.268723680005 2025-08-18,04:02:14.000,230,11068328,114925,0,1755489733,13883.41393935,-26.270063639996806,53046.282697919996 2025-08-18,04:02:15.000,230,11068346,115005,0,1755489734,13883.434148280001,-26.22776886000065,53046.21282672001 2025-08-18,04:02:16.000,230,11068340,114685,0,1755489735,13883.380257799996,-26.263014509997447,53046.24077520001 2025-08-18,04:02:17.000,230,11068269,114725,0,1755489736,13883.434148280001,-26.24186711999937,53046.24077520001 2025-08-18,04:02:18.000,230,11068348,114965,0,1755489737,13883.386994109991,-26.255965379998088,53046.23378808 2025-08-18,04:02:19.000,230,11068283,114725,0,1755489738,13883.37352149,-26.24186711999937,53046.19885248 2025-08-18,04:02:20.000,230,11068294,114845,0,1755489739,13883.32636731999,-26.22776886000065,53046.24776232 2025-08-18,04:02:21.000,230,11068284,114925,0,1755489740,13883.339839939996,-26.220719730001292,53046.23378808 2025-08-18,04:02:22.000,230,11068277,114925,0,1755489741,13883.3128947,-26.22776886000065,53046.30365928 2025-08-18,04:02:23.000,230,11068291,115085,0,1755489742,13883.32636731999,-26.263014509997447,53046.24077520001 2025-08-18,04:02:24.000,230,11068255,114765,0,1755489743,13883.30615838999,-26.255965379998088,53046.26173656001 2025-08-18,04:02:25.000,230,11068341,114925,0,1755489744,13883.319631009996,-26.255965379998088,53046.24776232 2025-08-18,04:02:26.000,230,11068328,114965,0,1755489745,13883.28594945999,-26.263014509997447,53046.2757108 2025-08-18,04:02:27.000,230,11068340,114925,0,1755489746,13883.3128947,-26.255965379998088,53046.24077520001 2025-08-18,04:02:28.000,230,11068350,114885,0,1755489747,13883.30615838999,-26.270063639996806,53046.26173656001 2025-08-18,04:02:29.000,230,11068328,114925,0,1755489748,13883.319631009996,-26.270063639996806,53046.19885248 2025-08-18,04:02:30.000,230,11068321,115005,0,1755489749,13883.26574052999,-26.29826016000152,53046.21282672001 2025-08-18,04:02:31.000,230,11068333,114685,0,1755489750,13883.29268577,-26.270063639996806,53046.18487824 2025-08-18,04:02:32.000,230,11068292,114925,0,1755489751,13883.29268577,-26.29826016000152,53046.17789112 2025-08-18,04:02:33.000,230,11068313,115005,0,1755489752,13883.24553159999,-26.284161899995524,53046.18487824 2025-08-18,04:02:34.000,230,11068284,114925,0,1755489753,13883.23205898,-26.333505809998314,53046.170904000006 2025-08-18,04:02:35.000,230,11068266,115165,0,1755489754,13883.218586359995,-26.319407549999596,53046.12199416001 2025-08-18,04:02:36.000,230,11068339,114925,0,1755489755,13883.20511373999,-26.326456679998955,53046.1359684 2025-08-18,04:02:37.000,230,11068307,115005,0,1755489756,13883.14448694999,-26.340554939997674,53046.19186536001 2025-08-18,04:02:38.000,230,11068333,115045,0,1755489757,13883.157959569995,-26.347604069997033,53046.14295552001 2025-08-18,04:02:39.000,230,11068273,114845,0,1755489758,13883.12427801999,-26.347604069997033,53046.09404568001 2025-08-18,04:02:40.000,230,11068336,114725,0,1755489759,13883.1108054,-26.347604069997033,53046.16391688001 2025-08-18,04:02:41.000,230,11068274,114885,0,1755489760,13883.06365122999,-26.354653199996392,53046.170904000006 2025-08-18,04:02:42.000,230,11068289,115125,0,1755489761,13883.077123849995,-26.36170232999575,53046.14295552001 2025-08-18,04:02:43.000,230,11068358,114965,0,1755489762,13883.08386015999,-26.36170232999575,53046.149942640004 2025-08-18,04:02:44.000,230,11068276,114845,0,1755489763,13883.05017861,-26.375800590001745,53046.101032800005 2025-08-18,04:02:45.000,230,11068342,114925,0,1755489764,13883.04344229999,-26.375800590001745,53046.101032800005 2025-08-18,04:02:46.000,230,11068307,114925,0,1755489765,13883.077123849995,-26.340554939997674,53046.1359684 2025-08-18,04:02:47.000,230,11068329,114645,0,1755489766,13883.07038754,-26.354653199996392,53046.115007039996 2025-08-18,04:02:48.000,230,11068362,115165,0,1755489767,13883.08386015999,-26.36170232999575,53046.08705856 2025-08-18,04:02:49.000,230,11068361,114925,0,1755489768,13883.056914919995,-26.36875145999511,53046.101032800005 2025-08-18,04:02:50.000,230,11068290,115045,0,1755489769,13883.04344229999,-26.396947979999823,53046.07308432001 2025-08-18,04:02:51.000,230,11068325,114725,0,1755489770,13883.00976075,-26.4180953699979,53046.115007039996 2025-08-18,04:02:52.000,230,11068288,114805,0,1755489771,13882.996288129994,-26.41104623999854,53046.05911008 2025-08-18,04:02:53.000,230,11068361,114845,0,1755489772,13882.98281550999,-26.41104623999854,53046.0660972 2025-08-18,04:02:54.000,230,11068343,114845,0,1755489773,13882.98955182,-26.382849720001104,53046.04513584001 2025-08-18,04:02:55.000,230,11068375,115085,0,1755489774,13882.96260657999,-26.382849720001104,53046.07308432001 2025-08-18,04:02:56.000,230,11068284,114965,0,1755489775,13883.016497059994,-26.382849720001104,53046.101032800005 2025-08-18,04:02:57.000,230,11068292,114645,0,1755489776,13882.928925029999,-26.36170232999575,53046.08007144 2025-08-18,04:02:58.000,230,11068359,115005,0,1755489777,13882.92218871999,-26.4180953699979,53046.04513584001 2025-08-18,04:02:59.000,230,11068304,115045,0,1755489778,13882.90197978999,-26.40399710999918,53046.08705856 2025-08-18,04:03:00.000,230,11068299,115085,0,1755489779,13882.928925029999,-26.439242759995977,53046.01718736 2025-08-18,04:03:01.000,230,11068330,114925,0,1755489780,13882.895243479994,-26.41104623999854,53046.04513584001 2025-08-18,04:03:02.000,230,11068330,114765,0,1755489781,13882.915452409994,-26.40399710999918,53046.0311616 2025-08-18,04:03:03.000,230,11068284,115045,0,1755489782,13882.888507169999,-26.375800590001745,53046.04513584001 2025-08-18,04:03:04.000,230,11068356,114885,0,1755489783,13882.908716099999,-26.375800590001745,53046.02417448001 2025-08-18,04:03:05.000,230,11068301,114805,0,1755489784,13882.875034549994,-26.389898850000463,53046.0660972 2025-08-18,04:03:06.000,230,11068362,114845,0,1755489785,13882.888507169999,-26.354653199996392,53046.0311616 2025-08-18,04:03:07.000,230,11068376,115125,0,1755489786,13882.90197978999,-26.340554939997674,53046.01020024 2025-08-18,04:03:08.000,230,11068325,115045,0,1755489787,13882.928925029999,-26.354653199996392,53046.01718736 2025-08-18,04:03:09.000,230,11068350,114885,0,1755489788,13882.915452409994,-26.36170232999575,53046.07308432001 2025-08-18,04:03:10.000,230,11068338,114885,0,1755489789,13882.955870269994,-26.340554939997674,53046.052122960005 2025-08-18,04:03:11.000,230,11068329,115045,0,1755489790,13882.895243479994,-26.340554939997674,53045.96827752 2025-08-18,04:03:12.000,230,11068309,115085,0,1755489791,13882.935661339994,-26.36170232999575,53045.99622600001 2025-08-18,04:03:13.000,230,11068316,115085,0,1755489792,13882.848089309999,-26.36170232999575,53046.01020024 2025-08-18,04:03:14.000,230,11068380,114805,0,1755489793,13882.848089309999,-26.382849720001104,53045.982251760004 2025-08-18,04:03:15.000,230,11068262,115085,0,1755489794,13882.773989899993,-26.354653199996392,53045.982251760004 2025-08-18,04:03:16.000,230,11068341,114965,0,1755489795,13882.834616689994,-26.36875145999511,53045.99622600001 2025-08-18,04:03:17.000,230,11068342,114885,0,1755489796,13882.814407759994,-26.382849720001104,53045.9612904 2025-08-18,04:03:18.000,230,11068255,114885,0,1755489797,13882.807671449998,-26.36875145999511,53045.96827752 2025-08-18,04:03:19.000,230,11068362,114965,0,1755489798,13882.780726209989,-26.382849720001104,53045.96827752 2025-08-18,04:03:20.000,230,11068310,114725,0,1755489799,13882.747044659998,-26.326456679998955,53046.003213120006 2025-08-18,04:03:21.000,230,11068293,115205,0,1755489800,13882.760517279989,-26.389898850000463,53045.91238056 2025-08-18,04:03:22.000,230,11068281,114685,0,1755489801,13882.767253589998,-26.41104623999854,53045.99622600001 2025-08-18,04:03:23.000,230,11068354,114925,0,1755489802,13882.706626799998,-26.41104623999854,53045.98923888 2025-08-18,04:03:24.000,230,11068335,115005,0,1755489803,13882.686417869998,-26.43219362999662,53046.003213120006 2025-08-18,04:03:25.000,230,11068317,114685,0,1755489804,13882.706626799998,-26.389898850000463,53046.02417448001 2025-08-18,04:03:26.000,230,11068304,115085,0,1755489805,13882.706626799998,-26.40399710999918,53045.982251760004 2025-08-18,04:03:27.000,230,11068323,114725,0,1755489806,13882.679681559988,-26.42514449999726,53045.9612904 2025-08-18,04:03:28.000,230,11068384,114925,0,1755489807,13882.646000009998,-26.43219362999662,53045.947316159996 2025-08-18,04:03:29.000,230,11068327,114925,0,1755489808,13882.672945249993,-26.47448841000005,53045.96827752 2025-08-18,04:03:30.000,230,11068293,114885,0,1755489809,13882.592109529993,-26.46743928000069,53045.98923888 2025-08-18,04:03:31.000,230,11068353,114925,0,1755489810,13882.625791079998,-26.47448841000005,53045.96827752 2025-08-18,04:03:32.000,230,11068342,115045,0,1755489811,13882.598845840002,-26.488586669998767,53045.9612904 2025-08-18,04:03:33.000,230,11068393,114965,0,1755489812,13882.592109529993,-26.481537539999408,53045.947316159996 2025-08-18,04:03:34.000,230,11068337,114885,0,1755489813,13882.565164289997,-26.502684929997486,53045.947316159996 2025-08-18,04:03:35.000,230,11068284,114885,0,1755489814,13882.504537499997,-26.502684929997486,53045.947316159996 2025-08-18,04:03:36.000,230,11068337,114845,0,1755489815,13882.484328569997,-26.537930580001557,53046.01718736 2025-08-18,04:03:37.000,230,11068318,115085,0,1755489816,13882.484328569997,-26.552028840000276,53045.89840632 2025-08-18,04:03:38.000,230,11068320,114965,0,1755489817,13882.470855949992,-26.566127099998994,53045.96827752 2025-08-18,04:03:39.000,230,11068328,114845,0,1755489818,13882.511273809992,-26.559077969999635,53045.9612904 2025-08-18,04:03:40.000,230,11068300,114805,0,1755489819,13882.511273809992,-26.580225359997712,53045.91238056 2025-08-18,04:03:41.000,230,11068351,114885,0,1755489820,13882.518010120002,-26.566127099998994,53045.933341920005 2025-08-18,04:03:42.000,230,11068350,114965,0,1755489821,13882.450647019992,-26.58727448999707,53045.94032904 2025-08-18,04:03:43.000,230,11068361,114685,0,1755489822,13882.464119639997,-26.580225359997712,53045.92635480001 2025-08-18,04:03:44.000,230,11068396,115165,0,1755489823,13882.477592260002,-26.58727448999707,53045.95430328001 2025-08-18,04:03:45.000,230,11068351,115085,0,1755489824,13882.484328569997,-26.615471010001784,53045.884432080005 2025-08-18,04:03:46.000,230,11068304,115045,0,1755489825,13882.443910709997,-26.629569270000502,53045.89840632 2025-08-18,04:03:47.000,230,11068320,114925,0,1755489826,13882.443910709997,-26.629569270000502,53045.933341920005 2025-08-18,04:03:48.000,230,11068379,114725,0,1755489827,13882.450647019992,-26.664814919997298,53045.94032904 2025-08-18,04:03:49.000,230,11068322,114965,0,1755489828,13882.457383330002,-26.65776578999794,53045.87744496001 2025-08-18,04:03:50.000,230,11068336,114885,0,1755489829,13882.416965470002,-26.65071665999858,53045.8914192 2025-08-18,04:03:51.000,230,11068356,115045,0,1755489830,13882.403492849997,-26.65776578999794,53045.92635480001 2025-08-18,04:03:52.000,230,11068308,114565,0,1755489831,13882.390020229992,-26.64366752999922,53045.90539344001 2025-08-18,04:03:53.000,230,11068372,114765,0,1755489832,13882.390020229992,-26.664814919997298,53045.89840632 2025-08-18,04:03:54.000,230,11068379,114885,0,1755489833,13882.376547610002,-26.65776578999794,53045.85648360001 2025-08-18,04:03:55.000,230,11068319,114885,0,1755489834,13882.403492849997,-26.65071665999858,53045.947316159996 2025-08-18,04:03:56.000,230,11068326,114845,0,1755489835,13882.390020229992,-26.685962309995375,53045.89840632 2025-08-18,04:03:57.000,230,11068349,115045,0,1755489836,13882.363074989997,-26.678913179996016,53045.94032904 2025-08-18,04:03:58.000,230,11068306,115005,0,1755489837,13882.322657129997,-26.69301144000201,53045.84250936 2025-08-18,04:03:59.000,230,11068329,114765,0,1755489838,13882.376547610002,-26.678913179996016,53045.87045784 2025-08-18,04:04:00.000,230,11068380,115045,0,1755489839,13882.356338680001,-26.721207959999447,53045.87045784 2025-08-18,04:04:01.000,230,11068318,114925,0,1755489840,13882.342866059997,-26.69301144000201,53045.91936768 2025-08-18,04:04:02.000,230,11068359,115205,0,1755489841,13882.363074989997,-26.671864049996657,53045.90539344001 2025-08-18,04:04:03.000,230,11068328,114965,0,1755489842,13882.356338680001,-26.69301144000201,53045.89840632 2025-08-18,04:04:04.000,230,11068348,114965,0,1755489843,13882.322657129997,-26.69301144000201,53045.86347072 2025-08-18,04:04:05.000,230,11068397,115045,0,1755489844,13882.349602369992,-26.685962309995375,53045.87744496001 2025-08-18,04:04:06.000,230,11068391,114845,0,1755489845,13882.336129750001,-26.70006057000137,53045.80757376001 2025-08-18,04:04:07.000,230,11068311,114805,0,1755489846,13882.356338680001,-26.70710970000073,53045.85648360001 2025-08-18,04:04:08.000,230,11068386,115005,0,1755489847,13882.329393439992,-26.756453609996242,53045.8914192 2025-08-18,04:04:09.000,230,11068334,115045,0,1755489848,13882.356338680001,-26.7635027399956,53045.814560880004 2025-08-18,04:04:10.000,230,11068296,114885,0,1755489849,13882.329393439992,-26.735306219998165,53045.77263816 2025-08-18,04:04:11.000,230,11068378,114965,0,1755489850,13882.342866059997,-26.756453609996242,53045.835522240006 2025-08-18,04:04:12.000,230,11068341,114845,0,1755489851,13882.342866059997,-26.728257089998806,53045.814560880004 2025-08-18,04:04:13.000,230,11068332,114845,0,1755489852,13882.309184509992,-26.756453609996242,53045.82853512001 2025-08-18,04:04:14.000,230,11068331,115085,0,1755489853,13882.295711890001,-26.791699260000314,53045.79359952 2025-08-18,04:04:15.000,230,11068353,114845,0,1755489854,13882.288975579992,-26.749404479996883,53045.84250936 2025-08-18,04:04:16.000,230,11068355,115085,0,1755489855,13882.295711890001,-26.777601000001596,53045.80757376001 2025-08-18,04:04:17.000,230,11068360,115125,0,1755489856,13882.322657129997,-26.777601000001596,53045.79359952 2025-08-18,04:04:18.000,230,11068310,114725,0,1755489857,13882.282239269996,-26.791699260000314,53045.80058664 2025-08-18,04:04:19.000,230,11068298,114845,0,1755489858,13882.282239269996,-26.798748389999673,53045.79359952 2025-08-18,04:04:20.000,230,11068387,114765,0,1755489859,13882.255294030001,-26.798748389999673,53045.80058664 2025-08-18,04:04:21.000,230,11068354,114925,0,1755489860,13882.255294030001,-26.784650130000955,53045.78661240001 2025-08-18,04:04:22.000,230,11068369,114925,0,1755489861,13882.302448199996,-26.805797519999032,53045.7516768 2025-08-18,04:04:23.000,230,11068312,114685,0,1755489862,13882.288975579992,-26.784650130000955,53045.814560880004 2025-08-18,04:04:24.000,230,11068370,115045,0,1755489863,13882.315920820001,-26.791699260000314,53045.78661240001 2025-08-18,04:04:25.000,230,11068314,114685,0,1755489864,13882.282239269996,-26.81284664999839,53045.75866392001 2025-08-18,04:04:26.000,230,11068294,114805,0,1755489865,13882.295711890001,-26.805797519999032,53045.77263816 2025-08-18,04:04:27.000,230,11068306,114965,0,1755489866,13882.315920820001,-26.777601000001596,53045.73770256001 2025-08-18,04:04:28.000,230,11068360,114845,0,1755489867,13882.322657129997,-26.82694490999711,53045.765651040005 2025-08-18,04:04:29.000,230,11068367,114565,0,1755489868,13882.288975579992,-26.777601000001596,53045.7516768 2025-08-18,04:04:30.000,230,11068357,115285,0,1755489869,13882.288975579992,-26.805797519999032,53045.72372832 2025-08-18,04:04:31.000,230,11068349,114965,0,1755489870,13882.302448199996,-26.82694490999711,53045.75866392001 2025-08-18,04:04:32.000,230,11068285,115085,0,1755489871,13882.302448199996,-26.81284664999839,53045.73770256001 2025-08-18,04:04:33.000,230,11068338,114925,0,1755489872,13882.282239269996,-26.83399403999647,53045.765651040005 2025-08-18,04:04:34.000,230,11068345,115085,0,1755489873,13882.315920820001,-26.848092299995187,53045.80058664 2025-08-18,04:04:35.000,230,11068327,114805,0,1755489874,13882.288975579992,-26.81989577999775,53045.80058664 2025-08-18,04:04:36.000,230,11068314,115045,0,1755489875,13882.302448199996,-26.88333794999926,53045.79359952 2025-08-18,04:04:37.000,230,11068353,114885,0,1755489876,13882.282239269996,-26.83399403999647,53045.779625279996 2025-08-18,04:04:38.000,230,11068378,115045,0,1755489877,13882.282239269996,-26.86219056000118,53045.77263816 2025-08-18,04:04:39.000,230,11068387,114925,0,1755489878,13882.248557719991,-26.855141430001822,53045.79359952 2025-08-18,04:04:40.000,230,11068307,114845,0,1755489879,13882.248557719991,-26.855141430001822,53045.77263816 2025-08-18,04:04:41.000,230,11068380,114845,0,1755489880,13882.214876170001,-26.8762888199999,53045.79359952 2025-08-18,04:04:42.000,230,11068336,114885,0,1755489881,13882.282239269996,-26.848092299995187,53045.765651040005 2025-08-18,04:04:43.000,230,11068374,114845,0,1755489882,13882.255294030001,-26.855141430001822,53045.779625279996 2025-08-18,04:04:44.000,230,11068332,115005,0,1755489883,13882.288975579992,-26.86923969000054,53045.74468968 2025-08-18,04:04:45.000,230,11068372,115045,0,1755489884,13882.248557719991,-26.8762888199999,53045.79359952 2025-08-18,04:04:46.000,230,11068362,115005,0,1755489885,13882.288975579992,-26.86923969000054,53045.79359952 2025-08-18,04:04:47.000,230,11068302,114685,0,1755489886,13882.268766649991,-26.848092299995187,53045.779625279996 2025-08-18,04:04:48.000,230,11068385,114965,0,1755489887,13882.302448199996,-26.848092299995187,53045.82853512001 2025-08-18,04:04:49.000,230,11068361,114685,0,1755489888,13882.262030339996,-26.81284664999839,53045.80058664 2025-08-18,04:04:50.000,230,11068311,114885,0,1755489889,13882.248557719991,-26.848092299995187,53045.75866392001 2025-08-18,04:04:51.000,230,11068354,114685,0,1755489890,13882.268766649991,-26.848092299995187,53045.74468968 2025-08-18,04:04:52.000,230,11068341,114845,0,1755489891,13882.262030339996,-26.82694490999711,53045.70975408001 2025-08-18,04:04:53.000,230,11068305,114965,0,1755489892,13882.228348789991,-26.83399403999647,53045.80757376001 2025-08-18,04:04:54.000,230,11068286,114965,0,1755489893,13882.275502960001,-26.848092299995187,53045.77263816 2025-08-18,04:04:55.000,230,11068361,114845,0,1755489894,13882.241821409996,-26.855141430001822,53045.765651040005 2025-08-18,04:04:56.000,230,11068317,115085,0,1755489895,13882.221612479996,-26.8762888199999,53045.835522240006 2025-08-18,04:04:57.000,230,11068311,115045,0,1755489896,13882.208139859991,-26.88333794999926,53045.74468968 2025-08-18,04:04:58.000,230,11068334,115045,0,1755489897,13882.228348789991,-26.904485339997336,53045.765651040005 2025-08-18,04:04:59.000,230,11068338,114925,0,1755489898,13882.221612479996,-26.925632729995414,53045.7516768 2025-08-18,04:05:00.000,230,11068304,114965,0,1755489899,13882.201403549996,-26.925632729995414,53045.70276696 2025-08-18,04:05:01.000,230,11068342,114965,0,1755489900,13882.201403549996,-26.946780120000767,53045.73071544 2025-08-18,04:05:02.000,230,11068362,114805,0,1755489901,13882.19466724,-26.967927509998844,53045.779625279996 2025-08-18,04:05:03.000,230,11068382,115045,0,1755489902,13882.19466724,-26.982025769997563,53045.73770256001 2025-08-18,04:05:04.000,230,11068328,114925,0,1755489903,13882.167721999991,-26.982025769997563,53045.779625279996 2025-08-18,04:05:05.000,230,11068372,115085,0,1755489904,13882.181194619996,-26.99612402999628,53045.75866392001 2025-08-18,04:05:06.000,230,11068347,115445,0,1755489905,13882.167721999991,-26.989074899996922,53045.765651040005 2025-08-18,04:05:07.000,230,11068373,115005,0,1755489906,13882.181194619996,-27.024320550000994,53045.7516768 2025-08-18,04:05:08.000,230,11068336,114685,0,1755489907,13882.214876170001,-26.989074899996922,53045.73770256001 2025-08-18,04:05:09.000,230,11068368,114885,0,1755489908,13882.15424938,-26.989074899996922,53045.77263816 2025-08-18,04:05:10.000,230,11068313,114885,0,1755489909,13882.167721999991,-27.010222290002275,53045.72372832 2025-08-18,04:05:11.000,230,11068367,114925,0,1755489910,13882.214876170001,-26.989074899996922,53045.70276696 2025-08-18,04:05:12.000,230,11068306,114925,0,1755489911,13882.201403549996,-27.031369680000353,53045.7516768 2025-08-18,04:05:13.000,230,11068353,114925,0,1755489912,13882.214876170001,-27.04546793999907,53045.7516768 2025-08-18,04:05:14.000,230,11068288,114965,0,1755489913,13882.167721999991,-27.04546793999907,53045.716741200005 2025-08-18,04:05:15.000,230,11068354,114965,0,1755489914,13882.228348789991,-27.04546793999907,53045.66084424001 2025-08-18,04:05:16.000,230,11068328,114845,0,1755489915,13882.201403549996,-27.04546793999907,53045.73071544 2025-08-18,04:05:17.000,230,11068329,114965,0,1755489916,13882.214876170001,-27.031369680000353,53045.667831360006 2025-08-18,04:05:18.000,230,11068345,114805,0,1755489917,13882.201403549996,-27.06661532999715,53045.69577984 2025-08-18,04:05:19.000,230,11068355,115245,0,1755489918,13882.208139859991,-27.04546793999907,53045.65385712 2025-08-18,04:05:20.000,230,11068314,114965,0,1755489919,13882.228348789991,-27.04546793999907,53045.70975408001 2025-08-18,04:05:21.000,230,11068394,115045,0,1755489920,13882.255294030001,-27.04546793999907,53045.66084424001 2025-08-18,04:05:22.000,230,11068281,115125,0,1755489921,13882.282239269996,-27.038418809999712,53045.66084424001 2025-08-18,04:05:23.000,230,11068350,114805,0,1755489922,13882.268766649991,-27.080713589995867,53045.61892152001 2025-08-18,04:05:24.000,230,11068330,114965,0,1755489923,13882.241821409996,-27.09481185000186,53045.65385712 2025-08-18,04:05:25.000,230,11068368,114845,0,1755489924,13882.295711890001,-27.06661532999715,53045.65385712 2025-08-18,04:05:26.000,230,11068297,114885,0,1755489925,13882.262030339996,-27.05956619999779,53045.63988288001 2025-08-18,04:05:27.000,230,11068328,114885,0,1755489926,13882.255294030001,-27.073664459996508,53045.62590864 2025-08-18,04:05:28.000,230,11068336,114925,0,1755489927,13882.275502960001,-27.09481185000186,53045.667831360006 2025-08-18,04:05:29.000,230,11068333,114965,0,1755489928,13882.282239269996,-27.09481185000186,53045.63289576 2025-08-18,04:05:30.000,230,11068371,115045,0,1755489929,13882.262030339996,-27.087762719995226,53045.67481848 2025-08-18,04:05:31.000,230,11068350,115085,0,1755489930,13882.288975579992,-27.123008369999297,53045.62590864 2025-08-18,04:05:32.000,230,11068379,115005,0,1755489931,13882.315920820001,-27.137106629998016,53045.611934399996 2025-08-18,04:05:33.000,230,11068342,114965,0,1755489932,13882.322657129997,-27.09481185000186,53045.61892152001 2025-08-18,04:05:34.000,230,11068315,114965,0,1755489933,13882.268766649991,-27.11595923999994,53045.67481848 2025-08-18,04:05:35.000,230,11068357,114685,0,1755489934,13882.302448199996,-27.130057499998657,53045.66084424001 2025-08-18,04:05:36.000,230,11068311,114845,0,1755489935,13882.315920820001,-27.11595923999994,53045.63289576 2025-08-18,04:05:37.000,230,11068323,115045,0,1755489936,13882.315920820001,-27.165303149995452,53045.63289576 2025-08-18,04:05:38.000,230,11068322,114965,0,1755489937,13882.322657129997,-27.151204889996734,53045.60494728 2025-08-18,04:05:39.000,230,11068348,115045,0,1755489938,13882.275502960001,-27.151204889996734,53045.59097304001 2025-08-18,04:05:40.000,230,11068306,114685,0,1755489939,13882.262030339996,-27.123008369999297,53045.58398592 2025-08-18,04:05:41.000,230,11068350,115045,0,1755489940,13882.255294030001,-27.172352280002087,53045.62590864 2025-08-18,04:05:42.000,230,11068385,115045,0,1755489941,13882.268766649991,-27.179401410001446,53045.597960160005 2025-08-18,04:05:43.000,230,11068374,115005,0,1755489942,13882.255294030001,-27.137106629998016,53045.59097304001 2025-08-18,04:05:44.000,230,11068330,114765,0,1755489943,13882.262030339996,-27.151204889996734,53045.53507608 2025-08-18,04:05:45.000,230,11068347,115045,0,1755489944,13882.295711890001,-27.186450540000806,53045.549050320005 2025-08-18,04:05:46.000,230,11068321,114685,0,1755489945,13882.248557719991,-27.172352280002087,53045.56302456 2025-08-18,04:05:47.000,230,11068322,114885,0,1755489946,13882.309184509992,-27.165303149995452,53045.53507608 2025-08-18,04:05:48.000,230,11068390,115005,0,1755489947,13882.309184509992,-27.165303149995452,53045.60494728 2025-08-18,04:05:49.000,230,11068335,114685,0,1755489948,13882.288975579992,-27.186450540000806,53045.58398592 2025-08-18,04:05:50.000,230,11068373,114885,0,1755489949,13882.302448199996,-27.200548799999524,53045.58398592 2025-08-18,04:05:51.000,230,11068286,115005,0,1755489950,13882.302448199996,-27.207597929998883,53045.57001168001 2025-08-18,04:05:52.000,230,11068362,114845,0,1755489951,13882.315920820001,-27.249892710002314,53045.62590864 2025-08-18,04:05:53.000,230,11068320,115045,0,1755489952,13882.309184509992,-27.193499670000165,53045.61892152001 2025-08-18,04:05:54.000,230,11068323,114605,0,1755489953,13882.336129750001,-27.214647059998242,53045.611934399996 2025-08-18,04:05:55.000,230,11068303,114885,0,1755489954,13882.322657129997,-27.22874531999696,53045.58398592 2025-08-18,04:05:56.000,230,11068338,115005,0,1755489955,13882.302448199996,-27.193499670000165,53045.57001168001 2025-08-18,04:05:57.000,230,11068283,114845,0,1755489956,13882.302448199996,-27.22874531999696,53045.53507608 2025-08-18,04:05:58.000,230,11068290,114885,0,1755489957,13882.295711890001,-27.24284357999568,53045.51411472 2025-08-18,04:05:59.000,230,11068312,114885,0,1755489958,13882.268766649991,-27.22874531999696,53045.52808896 2025-08-18,04:06:00.000,230,11068350,115365,0,1755489959,13882.255294030001,-27.2216961899976,53045.611934399996 2025-08-18,04:06:01.000,230,11068327,115085,0,1755489960,13882.282239269996,-27.27104010000039,53045.55603744 2025-08-18,04:06:02.000,230,11068330,114965,0,1755489961,13882.255294030001,-27.263990970001032,53045.57001168001 2025-08-18,04:06:03.000,230,11068292,115045,0,1755489962,13882.295711890001,-27.263990970001032,53045.54206320001 2025-08-18,04:06:04.000,230,11068310,114965,0,1755489963,13882.255294030001,-27.28513835999911,53045.57001168001 2025-08-18,04:06:05.000,230,11068300,114885,0,1755489964,13882.268766649991,-27.27104010000039,53045.52110184001 2025-08-18,04:06:06.000,230,11068392,114925,0,1755489965,13882.235085100001,-27.299236619997828,53045.479179120004 2025-08-18,04:06:07.000,230,11068396,114845,0,1755489966,13882.241821409996,-27.29218748999847,53045.5071276 2025-08-18,04:06:08.000,230,11068369,115085,0,1755489967,13882.255294030001,-27.299236619997828,53045.549050320005 2025-08-18,04:06:09.000,230,11068361,115045,0,1755489968,13882.235085100001,-27.24284357999568,53045.52110184001 2025-08-18,04:06:10.000,230,11068367,115045,0,1755489969,13882.262030339996,-27.27104010000039,53045.5071276 2025-08-18,04:06:11.000,230,11068310,114965,0,1755489970,13882.315920820001,-27.27808922999975,53045.54206320001 2025-08-18,04:06:12.000,230,11068313,115045,0,1755489971,13882.268766649991,-27.263990970001032,53045.5071276 2025-08-18,04:06:13.000,230,11068272,114845,0,1755489972,13882.295711890001,-27.27808922999975,53045.51411472 2025-08-18,04:06:14.000,230,11068300,114605,0,1755489973,13882.302448199996,-27.263990970001032,53045.49315336001 2025-08-18,04:06:15.000,230,11068275,115165,0,1755489974,13882.268766649991,-27.24284357999568,53045.54206320001 2025-08-18,04:06:16.000,230,11068296,115085,0,1755489975,13882.295711890001,-27.263990970001032,53045.51411472 2025-08-18,04:06:17.000,230,11068366,114725,0,1755489976,13882.288975579992,-27.214647059998242,53045.479179120004 2025-08-18,04:06:18.000,230,11068361,115085,0,1755489977,13882.342866059997,-27.2216961899976,53045.55603744 2025-08-18,04:06:19.000,230,11068312,114965,0,1755489978,13882.315920820001,-27.200548799999524,53045.5769988 2025-08-18,04:06:20.000,230,11068323,115165,0,1755489979,13882.356338680001,-27.207597929998883,53045.51411472 2025-08-18,04:06:21.000,230,11068331,114885,0,1755489980,13882.356338680001,-27.186450540000806,53045.49315336001 2025-08-18,04:06:22.000,230,11068351,115005,0,1755489981,13882.336129750001,-27.179401410001446,53045.54206320001 2025-08-18,04:06:23.000,230,11068310,114965,0,1755489982,13882.356338680001,-27.151204889996734,53045.52808896 2025-08-18,04:06:24.000,230,11068364,114845,0,1755489983,13882.390020229992,-27.158254019996093,53045.52808896 2025-08-18,04:06:25.000,230,11068318,115045,0,1755489984,13882.363074989997,-27.137106629998016,53045.500140480006 2025-08-18,04:06:26.000,230,11068335,114845,0,1755489985,13882.376547610002,-27.158254019996093,53045.47219200001 2025-08-18,04:06:27.000,230,11068364,114725,0,1755489986,13882.349602369992,-27.130057499998657,53045.48616624 2025-08-18,04:06:28.000,230,11068365,115005,0,1755489987,13882.390020229992,-27.179401410001446,53045.49315336001 2025-08-18,04:06:29.000,230,11068364,114765,0,1755489988,13882.376547610002,-27.151204889996734,53045.5071276 2025-08-18,04:06:30.000,230,11068294,115005,0,1755489989,13882.390020229992,-27.193499670000165,53045.5071276 2025-08-18,04:06:31.000,230,11068324,114885,0,1755489990,13882.342866059997,-27.179401410001446,53045.479179120004 2025-08-18,04:06:32.000,230,11068357,114765,0,1755489991,13882.356338680001,-27.186450540000806,53045.55603744 2025-08-18,04:06:33.000,230,11068292,114885,0,1755489992,13882.302448199996,-27.137106629998016,53045.53507608 2025-08-18,04:06:34.000,230,11068322,114725,0,1755489993,13882.349602369992,-27.165303149995452,53045.49315336001 2025-08-18,04:06:35.000,230,11068360,114845,0,1755489994,13882.309184509992,-27.158254019996093,53045.549050320005 2025-08-18,04:06:36.000,230,11068304,114845,0,1755489995,13882.342866059997,-27.158254019996093,53045.500140480006 2025-08-18,04:06:37.000,230,11068257,115045,0,1755489996,13882.336129750001,-27.172352280002087,53045.5071276 2025-08-18,04:06:38.000,230,11068359,115045,0,1755489997,13882.309184509992,-27.172352280002087,53045.52110184001 2025-08-18,04:06:39.000,230,11068310,114725,0,1755489998,13882.295711890001,-27.151204889996734,53045.54206320001 2025-08-18,04:06:40.000,230,11068325,115165,0,1755489999,13882.336129750001,-27.137106629998016,53045.5071276 2025-08-18,04:06:41.000,230,11068310,114805,0,1755490000,13882.295711890001,-27.2216961899976,53045.52808896 2025-08-18,04:06:42.000,230,11068302,114765,0,1755490001,13882.356338680001,-27.200548799999524,53045.55603744 2025-08-18,04:06:43.000,230,11068380,115045,0,1755490002,13882.282239269996,-27.179401410001446,53045.5769988 2025-08-18,04:06:44.000,230,11068290,115085,0,1755490003,13882.322657129997,-27.200548799999524,53045.54206320001 2025-08-18,04:06:45.000,230,11068348,115045,0,1755490004,13882.336129750001,-27.200548799999524,53045.59097304001 2025-08-18,04:06:46.000,230,11068306,114925,0,1755490005,13882.376547610002,-27.2216961899976,53045.5769988 2025-08-18,04:06:47.000,230,11068373,114845,0,1755490006,13882.356338680001,-27.214647059998242,53045.62590864 2025-08-18,04:06:48.000,230,11068384,114685,0,1755490007,13882.356338680001,-27.2216961899976,53045.56302456 2025-08-18,04:06:49.000,230,11068304,114965,0,1755490008,13882.322657129997,-27.22874531999696,53045.611934399996 2025-08-18,04:06:50.000,230,11068314,114685,0,1755490009,13882.356338680001,-27.27104010000039,53045.57001168001 2025-08-18,04:06:51.000,230,11068359,114845,0,1755490010,13882.336129750001,-27.27808922999975,53045.63289576 2025-08-18,04:06:52.000,230,11068315,115045,0,1755490011,13882.329393439992,-27.256941840001673,53045.60494728 2025-08-18,04:06:53.000,230,11068354,114685,0,1755490012,13882.322657129997,-27.27808922999975,53045.60494728 2025-08-18,04:06:54.000,230,11068309,114805,0,1755490013,13882.295711890001,-27.27808922999975,53045.60494728 2025-08-18,04:06:55.000,230,11068339,114925,0,1755490014,13882.302448199996,-27.299236619997828,53045.5071276 2025-08-18,04:06:56.000,230,11068324,114925,0,1755490015,13882.315920820001,-27.249892710002314,53045.49315336001 2025-08-18,04:06:57.000,230,11068288,115045,0,1755490016,13882.329393439992,-27.263990970001032,53045.5769988 2025-08-18,04:06:58.000,230,11068384,114685,0,1755490017,13882.336129750001,-27.27808922999975,53045.58398592 2025-08-18,04:06:59.000,230,11068387,114885,0,1755490018,13882.349602369992,-27.263990970001032,53045.54206320001 2025-08-18,04:07:00.000,230,11068304,114805,0,1755490019,13882.376547610002,-27.22874531999696,53045.51411472 2025-08-18,04:07:01.000,230,11068357,114885,0,1755490020,13882.396756540002,-27.249892710002314,53045.59097304001 2025-08-18,04:07:02.000,230,11068296,114845,0,1755490021,13882.416965470002,-27.249892710002314,53045.56302456 2025-08-18,04:07:03.000,230,11068332,114845,0,1755490022,13882.390020229992,-27.29218748999847,53045.597960160005 2025-08-18,04:07:04.000,230,11068335,115045,0,1755490023,13882.369811299992,-27.24284357999568,53045.60494728 2025-08-18,04:07:05.000,230,11068376,114525,0,1755490024,13882.396756540002,-27.28513835999911,53045.646870000004 2025-08-18,04:07:06.000,230,11068351,114885,0,1755490025,13882.430438089992,-27.299236619997828,53045.60494728 2025-08-18,04:07:07.000,230,11068367,114925,0,1755490026,13882.430438089992,-27.263990970001032,53045.63289576 2025-08-18,04:07:08.000,230,11068385,114845,0,1755490027,13882.457383330002,-27.249892710002314,53045.62590864 2025-08-18,04:07:09.000,230,11068376,114525,0,1755490028,13882.430438089992,-27.249892710002314,53045.65385712 2025-08-18,04:07:10.000,230,11068381,115005,0,1755490029,13882.524746429997,-27.263990970001032,53045.61892152001 2025-08-18,04:07:11.000,230,11068331,114885,0,1755490030,13882.470855949992,-27.299236619997828,53045.66084424001 2025-08-18,04:07:12.000,230,11068340,115285,0,1755490031,13882.484328569997,-27.249892710002314,53045.58398592 2025-08-18,04:07:13.000,230,11068329,114925,0,1755490032,13882.491064879992,-27.256941840001673,53045.63988288001 2025-08-18,04:07:14.000,230,11068337,114725,0,1755490033,13882.544955359997,-27.263990970001032,53045.59097304001 2025-08-18,04:07:15.000,230,11068315,114805,0,1755490034,13882.558427980002,-27.22874531999696,53045.61892152001 2025-08-18,04:07:16.000,230,11068320,115165,0,1755490035,13882.524746429997,-27.214647059998242,53045.62590864 2025-08-18,04:07:17.000,230,11068338,114925,0,1755490036,13882.531482739992,-27.22874531999696,53045.60494728 2025-08-18,04:07:18.000,230,11068374,114845,0,1755490037,13882.605582149998,-27.249892710002314,53045.58398592 2025-08-18,04:07:19.000,230,11068367,114885,0,1755490038,13882.558427980002,-27.193499670000165,53045.61892152001 2025-08-18,04:07:20.000,230,11068357,114725,0,1755490039,13882.585373219998,-27.207597929998883,53045.58398592 2025-08-18,04:07:21.000,230,11068360,115085,0,1755490040,13882.565164289997,-27.207597929998883,53045.611934399996 2025-08-18,04:07:22.000,230,11068308,114845,0,1755490041,13882.619054770003,-27.158254019996093,53045.60494728 2025-08-18,04:07:23.000,230,11068388,114925,0,1755490042,13882.619054770003,-27.179401410001446,53045.59097304001 2025-08-18,04:07:24.000,230,11068315,115085,0,1755490043,13882.592109529993,-27.193499670000165,53045.52808896 2025-08-18,04:07:25.000,230,11068310,114885,0,1755490044,13882.578636910002,-27.158254019996093,53045.5769988 2025-08-18,04:07:26.000,230,11068333,114925,0,1755490045,13882.551691669993,-27.137106629998016,53045.56302456 2025-08-18,04:07:27.000,230,11068347,114565,0,1755490046,13882.605582149998,-27.186450540000806,53045.549050320005 2025-08-18,04:07:28.000,230,11068331,115125,0,1755490047,13882.612318459993,-27.144155759997375,53045.57001168001 2025-08-18,04:07:29.000,230,11068399,114845,0,1755490048,13882.612318459993,-27.158254019996093,53045.56302456 2025-08-18,04:07:30.000,230,11068344,115005,0,1755490049,13882.625791079998,-27.130057499998657,53045.57001168001 2025-08-18,04:07:31.000,230,11068407,114725,0,1755490050,13882.625791079998,-27.144155759997375,53045.56302456 2025-08-18,04:07:32.000,230,11068369,115045,0,1755490051,13882.659472629988,-27.130057499998657,53045.5769988 2025-08-18,04:07:33.000,230,11068393,114925,0,1755490052,13882.659472629988,-27.123008369999297,53045.60494728 2025-08-18,04:07:34.000,230,11068327,114845,0,1755490053,13882.699890489988,-27.123008369999297,53045.59097304001 2025-08-18,04:07:35.000,230,11068284,114845,0,1755490054,13882.713363109993,-27.10891011000058,53045.5769988 2025-08-18,04:07:36.000,230,11068331,115005,0,1755490055,13882.686417869998,-27.10891011000058,53045.56302456 2025-08-18,04:07:37.000,230,11068334,114805,0,1755490056,13882.686417869998,-27.10186098000122,53045.60494728 2025-08-18,04:07:38.000,230,11068319,114845,0,1755490057,13882.686417869998,-27.11595923999994,53045.611934399996 2025-08-18,04:07:39.000,230,11068374,115045,0,1755490058,13882.679681559988,-27.11595923999994,53045.54206320001 2025-08-18,04:07:40.000,230,11068379,114885,0,1755490059,13882.726835729998,-27.073664459996508,53045.55603744 2025-08-18,04:07:41.000,230,11068318,114845,0,1755490060,13882.726835729998,-27.09481185000186,53045.60494728 2025-08-18,04:07:42.000,230,11068372,114845,0,1755490061,13882.726835729998,-27.06661532999715,53045.5769988 2025-08-18,04:07:43.000,230,11068313,114765,0,1755490062,13882.740308349988,-27.04546793999907,53045.646870000004 2025-08-18,04:07:44.000,230,11068328,114845,0,1755490063,13882.794198829994,-27.04546793999907,53045.62590864 2025-08-18,04:07:45.000,230,11068385,114845,0,1755490064,13882.814407759994,-27.038418809999712,53045.667831360006 2025-08-18,04:07:46.000,230,11068325,114765,0,1755490065,13882.747044659998,-27.09481185000186,53045.66084424001 2025-08-18,04:07:47.000,230,11068303,114925,0,1755490066,13882.720099419988,-27.017271420001634,53045.66084424001 2025-08-18,04:07:48.000,230,11068368,114925,0,1755490067,13882.753780969993,-27.031369680000353,53045.66084424001 2025-08-18,04:07:49.000,230,11068365,114845,0,1755490068,13882.713363109993,-27.017271420001634,53045.61892152001 2025-08-18,04:07:50.000,230,11068327,114885,0,1755490069,13882.773989899993,-27.031369680000353,53045.667831360006 2025-08-18,04:07:51.000,230,11068379,115005,0,1755490070,13882.740308349988,-27.04546793999907,53045.597960160005 2025-08-18,04:07:52.000,230,11068363,114725,0,1755490071,13882.787462519998,-27.010222290002275,53045.667831360006 2025-08-18,04:07:53.000,230,11068324,114965,0,1755490072,13882.747044659998,-27.038418809999712,53045.611934399996 2025-08-18,04:07:54.000,230,11068303,114685,0,1755490073,13882.740308349988,-27.024320550000994,53045.59097304001 2025-08-18,04:07:55.000,230,11068351,114645,0,1755490074,13882.760517279989,-27.031369680000353,53045.61892152001 2025-08-18,04:07:56.000,230,11068355,115085,0,1755490075,13882.753780969993,-27.017271420001634,53045.63988288001 2025-08-18,04:07:57.000,230,11068293,115085,0,1755490076,13882.773989899993,-27.031369680000353,53045.646870000004 2025-08-18,04:07:58.000,230,11068328,114845,0,1755490077,13882.773989899993,-27.010222290002275,53045.59097304001 2025-08-18,04:07:59.000,230,11068339,114765,0,1755490078,13882.787462519998,-27.031369680000353,53045.65385712 2025-08-18,04:08:00.000,230,11068349,114925,0,1755490079,13882.834616689994,-27.017271420001634,53045.63988288001 2025-08-18,04:08:01.000,230,11068345,114845,0,1755490080,13882.800935139989,-26.982025769997563,53045.63289576 2025-08-18,04:08:02.000,230,11068362,114965,0,1755490081,13882.773989899993,-27.010222290002275,53045.63988288001 2025-08-18,04:08:03.000,230,11068323,115045,0,1755490082,13882.821144069989,-26.99612402999628,53045.66084424001 2025-08-18,04:08:04.000,230,11068326,114805,0,1755490083,13882.800935139989,-27.010222290002275,53045.63988288001 2025-08-18,04:08:05.000,230,11068345,115005,0,1755490084,13882.773989899993,-26.989074899996922,53045.646870000004 2025-08-18,04:08:06.000,230,11068381,114685,0,1755490085,13882.834616689994,-27.00317315999564,53045.70276696 2025-08-18,04:08:07.000,230,11068362,114925,0,1755490086,13882.827880379999,-26.989074899996922,53045.68879272001 2025-08-18,04:08:08.000,230,11068436,114805,0,1755490087,13882.821144069989,-27.010222290002275,53045.66084424001 2025-08-18,04:08:09.000,230,11068361,115005,0,1755490088,13882.875034549994,-26.982025769997563,53045.66084424001 2025-08-18,04:08:10.000,230,11068276,114645,0,1755490089,13882.854825619994,-26.946780120000767,53045.667831360006 2025-08-18,04:08:11.000,230,11068355,115045,0,1755490090,13882.827880379999,-26.946780120000767,53045.646870000004 2025-08-18,04:08:12.000,230,11068393,115085,0,1755490091,13882.861561929989,-26.925632729995414,53045.65385712 2025-08-18,04:08:13.000,230,11068326,115085,0,1755490092,13882.875034549994,-26.925632729995414,53045.67481848 2025-08-18,04:08:14.000,230,11068357,114725,0,1755490093,13882.92218871999,-26.918583599996055,53045.6818056 2025-08-18,04:08:15.000,230,11068409,114725,0,1755490094,13882.908716099999,-26.904485339997336,53045.63988288001 2025-08-18,04:08:16.000,230,11068378,115085,0,1755490095,13882.92218871999,-26.848092299995187,53045.65385712 2025-08-18,04:08:17.000,230,11068303,115285,0,1755490096,13882.94239764999,-26.890387079998618,53045.6818056 2025-08-18,04:08:18.000,230,11068325,115085,0,1755490097,13882.935661339994,-26.86923969000054,53045.63988288001 2025-08-18,04:08:19.000,230,11068377,115005,0,1755490098,13882.915452409994,-26.904485339997336,53045.6818056 2025-08-18,04:08:20.000,230,11068401,114925,0,1755490099,13882.98281550999,-26.855141430001822,53045.66084424001 2025-08-18,04:08:21.000,230,11068351,114805,0,1755490100,13882.955870269994,-26.8762888199999,53045.646870000004 2025-08-18,04:08:22.000,230,11068399,114845,0,1755490101,13882.92218871999,-26.82694490999711,53045.67481848 2025-08-18,04:08:23.000,230,11068313,114685,0,1755490102,13882.949133959999,-26.8762888199999,53045.69577984 2025-08-18,04:08:24.000,230,11068388,114925,0,1755490103,13882.949133959999,-26.86219056000118,53045.72372832 2025-08-18,04:08:25.000,230,11068313,114885,0,1755490104,13882.976079199994,-26.82694490999711,53045.70276696 2025-08-18,04:08:26.000,230,11068372,114725,0,1755490105,13882.96934289,-26.86923969000054,53045.72372832 2025-08-18,04:08:27.000,230,11068328,114965,0,1755490106,13882.976079199994,-26.855141430001822,53045.68879272001 2025-08-18,04:08:28.000,230,11068300,115045,0,1755490107,13882.94239764999,-26.88333794999926,53045.69577984 2025-08-18,04:08:29.000,230,11068357,114885,0,1755490108,13882.996288129994,-26.86923969000054,53045.70975408001 2025-08-18,04:08:30.000,230,11068361,114965,0,1755490109,13882.949133959999,-26.86219056000118,53045.69577984 2025-08-18,04:08:31.000,230,11068335,114685,0,1755490110,13882.955870269994,-26.86219056000118,53045.67481848 2025-08-18,04:08:32.000,230,11068399,114445,0,1755490111,13882.96934289,-26.848092299995187,53045.6818056 2025-08-18,04:08:33.000,230,11068392,114965,0,1755490112,13882.98281550999,-26.848092299995187,53045.70276696 2025-08-18,04:08:34.000,230,11068339,114885,0,1755490113,13883.00976075,-26.855141430001822,53045.78661240001 2025-08-18,04:08:35.000,230,11068346,115005,0,1755490114,13882.98955182,-26.848092299995187,53045.779625279996 2025-08-18,04:08:36.000,230,11068351,115005,0,1755490115,13883.016497059994,-26.86923969000054,53045.73770256001 2025-08-18,04:08:37.000,230,11068330,114805,0,1755490116,13883.016497059994,-26.86219056000118,53045.79359952 2025-08-18,04:08:38.000,230,11068339,114845,0,1755490117,13883.00302443999,-26.81284664999839,53045.77263816 2025-08-18,04:08:39.000,230,11068333,114885,0,1755490118,13883.056914919995,-26.81284664999839,53045.82853512001 2025-08-18,04:08:40.000,230,11068389,114645,0,1755490119,13883.02996968,-26.81989577999775,53045.79359952 2025-08-18,04:08:41.000,230,11068345,114845,0,1755490120,13883.056914919995,-26.81284664999839,53045.77263816 2025-08-18,04:08:42.000,230,11068350,114285,0,1755490121,13883.08386015999,-26.791699260000314,53045.814560880004 2025-08-18,04:08:43.000,230,11068376,115005,0,1755490122,13883.07038754,-26.81989577999775,53045.86347072 2025-08-18,04:08:44.000,230,11068369,114925,0,1755490123,13883.12427801999,-26.798748389999673,53045.84949648 2025-08-18,04:08:45.000,230,11068380,115005,0,1755490124,13883.137750639995,-26.791699260000314,53045.84949648 2025-08-18,04:08:46.000,230,11068405,114925,0,1755490125,13883.15122326,-26.777601000001596,53045.84949648 2025-08-18,04:08:47.000,230,11068350,114805,0,1755490126,13883.137750639995,-26.770551870002237,53045.85648360001 2025-08-18,04:08:48.000,230,11068367,114765,0,1755490127,13883.097332779995,-26.7635027399956,53045.87744496001 2025-08-18,04:08:49.000,230,11068339,115045,0,1755490128,13883.1108054,-26.770551870002237,53045.77263816 2025-08-18,04:08:50.000,230,11068347,115125,0,1755490129,13883.1108054,-26.685962309995375,53045.78661240001 2025-08-18,04:08:51.000,230,11068301,115045,0,1755490130,13883.12427801999,-26.728257089998806,53045.87045784 2025-08-18,04:08:52.000,230,11068366,115045,0,1755490131,13883.137750639995,-26.735306219998165,53045.85648360001 2025-08-18,04:08:53.000,230,11068343,114925,0,1755490132,13883.16469587999,-26.728257089998806,53045.835522240006 2025-08-18,04:08:54.000,230,11068379,114965,0,1755490133,13883.16469587999,-26.728257089998806,53045.86347072 2025-08-18,04:08:55.000,230,11068357,114885,0,1755490134,13883.16469587999,-26.756453609996242,53045.92635480001 2025-08-18,04:08:56.000,230,11068398,114845,0,1755490135,13883.25226791,-26.70710970000073,53045.85648360001 2025-08-18,04:08:57.000,230,11068350,114885,0,1755490136,13883.23205898,-26.742355349997524,53045.84250936 2025-08-18,04:08:58.000,230,11068367,114885,0,1755490137,13883.21185005,-26.70710970000073,53045.86347072 2025-08-18,04:08:59.000,230,11068334,114965,0,1755490138,13883.18490480999,-26.721207959999447,53045.87045784 2025-08-18,04:09:00.000,230,11068375,114805,0,1755490139,13883.238795289995,-26.678913179996016,53045.884432080005 2025-08-18,04:09:01.000,230,11068362,114925,0,1755490140,13883.21185005,-26.685962309995375,53045.87045784 2025-08-18,04:09:02.000,230,11068381,115005,0,1755490141,13883.218586359995,-26.664814919997298,53045.96827752 2025-08-18,04:09:03.000,230,11068407,114885,0,1755490142,13883.238795289995,-26.64366752999922,53045.94032904 2025-08-18,04:09:04.000,230,11068405,115045,0,1755490143,13883.238795289995,-26.678913179996016,53045.90539344001 2025-08-18,04:09:05.000,230,11068343,115045,0,1755490144,13883.259004219995,-26.65776578999794,53045.97526464001 2025-08-18,04:09:06.000,230,11068349,114685,0,1755490145,13883.23205898,-26.64366752999922,53045.933341920005 2025-08-18,04:09:07.000,230,11068377,114885,0,1755490146,13883.26574052999,-26.664814919997298,53045.982251760004 2025-08-18,04:09:08.000,230,11068348,115005,0,1755490147,13883.24553159999,-26.65776578999794,53045.91936768 2025-08-18,04:09:09.000,230,11068345,114925,0,1755490148,13883.22532266999,-26.629569270000502,53045.947316159996 2025-08-18,04:09:10.000,230,11068383,115245,0,1755490149,13883.27247684,-26.59432361999643,53045.9612904 2025-08-18,04:09:11.000,230,11068424,115045,0,1755490150,13883.27247684,-26.622520140001143,53045.96827752 2025-08-18,04:09:12.000,230,11068356,114765,0,1755490151,13883.259004219995,-26.60137274999579,53045.99622600001 2025-08-18,04:09:13.000,230,11068338,114845,0,1755490152,13883.27247684,-26.58727448999707,53045.98923888 2025-08-18,04:09:14.000,230,11068397,114605,0,1755490153,13883.20511373999,-26.60842187999515,53045.98923888 2025-08-18,04:09:15.000,230,11068334,114725,0,1755490154,13883.22532266999,-26.60842187999515,53045.97526464001 2025-08-18,04:09:16.000,230,11068320,114925,0,1755490155,13883.27247684,-26.552028840000276,53045.94032904 2025-08-18,04:09:17.000,230,11068364,115125,0,1755490156,13883.27247684,-26.544979710000916,53046.02417448001 2025-08-18,04:09:18.000,230,11068366,114885,0,1755490157,13883.26574052999,-26.559077969999635,53045.96827752 2025-08-18,04:09:19.000,230,11068326,115045,0,1755490158,13883.19164112,-26.509734059996845,53045.98923888 2025-08-18,04:09:20.000,230,11068305,114805,0,1755490159,13883.279213149995,-26.559077969999635,53045.95430328001 2025-08-18,04:09:21.000,230,11068417,115045,0,1755490160,13883.26574052999,-26.566127099998994,53046.01718736 2025-08-18,04:09:22.000,230,11068337,115045,0,1755490161,13883.279213149995,-26.530881450002198,53045.982251760004 2025-08-18,04:09:23.000,230,11068331,114965,0,1755490162,13883.24553159999,-26.537930580001557,53045.99622600001 2025-08-18,04:09:24.000,230,11068401,115005,0,1755490163,13883.27247684,-26.502684929997486,53046.0311616 2025-08-18,04:09:25.000,230,11068377,114805,0,1755490164,13883.238795289995,-26.516783189996204,53046.01718736 2025-08-18,04:09:26.000,230,11068355,115045,0,1755490165,13883.259004219995,-26.47448841000005,53045.97526464001 2025-08-18,04:09:27.000,230,11068387,114845,0,1755490166,13883.24553159999,-26.502684929997486,53046.03814872 2025-08-18,04:09:28.000,230,11068388,114765,0,1755490167,13883.218586359995,-26.46743928000069,53045.95430328001 2025-08-18,04:09:29.000,230,11068356,114805,0,1755490168,13883.23205898,-26.43219362999662,53045.97526464001 2025-08-18,04:09:30.000,230,11068320,114765,0,1755490169,13883.23205898,-26.439242759995977,53045.97526464001 2025-08-18,04:09:31.000,230,11068373,114725,0,1755490170,13883.26574052999,-26.439242759995977,53045.99622600001 2025-08-18,04:09:32.000,230,11068382,114965,0,1755490171,13883.28594945999,-26.41104623999854,53046.01020024 2025-08-18,04:09:33.000,230,11068428,114725,0,1755490172,13883.30615838999,-26.4180953699979,53046.01718736 2025-08-18,04:09:34.000,230,11068349,114685,0,1755490173,13883.29268577,-26.396947979999823,53046.02417448001 2025-08-18,04:09:35.000,230,11068370,114805,0,1755490174,13883.279213149995,-26.42514449999726,53046.052122960005 2025-08-18,04:09:36.000,230,11068395,115205,0,1755490175,13883.29268577,-26.375800590001745,53046.0311616 2025-08-18,04:09:37.000,230,11068426,115085,0,1755490176,13883.30615838999,-26.396947979999823,53046.052122960005 2025-08-18,04:09:38.000,230,11068330,114725,0,1755490177,13883.279213149995,-26.354653199996392,53046.04513584001 2025-08-18,04:09:39.000,230,11068360,115045,0,1755490178,13883.299422079996,-26.354653199996392,53046.0660972 2025-08-18,04:09:40.000,230,11068379,114885,0,1755490179,13883.29268577,-26.347604069997033,53046.01020024 2025-08-18,04:09:41.000,230,11068388,114925,0,1755490180,13883.29268577,-26.354653199996392,53046.08007144 2025-08-18,04:09:42.000,230,11068395,114685,0,1755490181,13883.27247684,-26.354653199996392,53046.0660972 2025-08-18,04:09:43.000,230,11068372,115005,0,1755490182,13883.319631009996,-26.326456679998955,53046.052122960005 2025-08-18,04:09:44.000,230,11068301,114685,0,1755490183,13883.30615838999,-26.326456679998955,53046.04513584001 2025-08-18,04:09:45.000,230,11068420,114925,0,1755490184,13883.279213149995,-26.319407549999596,53046.07308432001 2025-08-18,04:09:46.000,230,11068415,114805,0,1755490185,13883.30615838999,-26.347604069997033,53046.09404568001 2025-08-18,04:09:47.000,230,11068391,114885,0,1755490186,13883.3128947,-26.326456679998955,53046.052122960005 2025-08-18,04:09:48.000,230,11068387,114885,0,1755490187,13883.29268577,-26.326456679998955,53046.09404568001 2025-08-18,04:09:49.000,230,11068402,114845,0,1755490188,13883.319631009996,-26.333505809998314,53046.05911008 2025-08-18,04:09:50.000,230,11068343,114965,0,1755490189,13883.35331256,-26.305309290000878,53046.04513584001 2025-08-18,04:09:51.000,230,11068414,114685,0,1755490190,13883.34657624999,-26.284161899995524,53046.101032800005 2025-08-18,04:09:52.000,230,11068418,114685,0,1755490191,13883.34657624999,-26.319407549999596,53046.101032800005 2025-08-18,04:09:53.000,230,11068325,114885,0,1755490192,13883.34657624999,-26.326456679998955,53046.09404568001 2025-08-18,04:09:54.000,230,11068413,115045,0,1755490193,13883.34657624999,-26.305309290000878,53046.149942640004 2025-08-18,04:09:55.000,230,11068399,114805,0,1755490194,13883.32636731999,-26.333505809998314,53046.12199416001 2025-08-18,04:09:56.000,230,11068381,115005,0,1755490195,13883.319631009996,-26.29121103000216,53046.101032800005 2025-08-18,04:09:57.000,230,11068420,114805,0,1755490196,13883.33310363,-26.305309290000878,53046.10801992 2025-08-18,04:09:58.000,230,11068408,115045,0,1755490197,13883.35331256,-26.284161899995524,53046.101032800005 2025-08-18,04:09:59.000,230,11068350,114685,0,1755490198,13883.366785179991,-26.277112769996165,53046.08007144 2025-08-18,04:10:00.000,230,11068391,114925,0,1755490199,13883.34657624999,-26.305309290000878,53046.08705856 2025-08-18,04:10:01.000,230,11068356,114645,0,1755490200,13883.35331256,-26.312358420000237,53046.08705856 2025-08-18,04:10:02.000,230,11068402,114965,0,1755490201,13883.360048869996,-26.284161899995524,53046.170904000006 2025-08-18,04:10:03.000,230,11068399,114965,0,1755490202,13883.3128947,-26.270063639996806,53046.08007144 2025-08-18,04:10:04.000,230,11068423,114965,0,1755490203,13883.35331256,-26.312358420000237,53046.1359684 2025-08-18,04:10:05.000,230,11068346,114845,0,1755490204,13883.339839939996,-26.312358420000237,53046.14295552001 2025-08-18,04:10:06.000,230,11068350,114965,0,1755490205,13883.33310363,-26.284161899995524,53046.18487824 2025-08-18,04:10:07.000,230,11068324,114845,0,1755490206,13883.360048869996,-26.29121103000216,53046.14295552001 2025-08-18,04:10:08.000,230,11068398,114925,0,1755490207,13883.319631009996,-26.29121103000216,53046.12898128 2025-08-18,04:10:09.000,230,11068382,114845,0,1755490208,13883.319631009996,-26.270063639996806,53046.115007039996 2025-08-18,04:10:10.000,230,11068400,114885,0,1755490209,13883.366785179991,-26.277112769996165,53046.170904000006 2025-08-18,04:10:11.000,230,11068379,114845,0,1755490210,13883.400466729996,-26.29826016000152,53046.15692976 2025-08-18,04:10:12.000,230,11068354,114765,0,1755490211,13883.366785179991,-26.319407549999596,53046.1359684 2025-08-18,04:10:13.000,230,11068363,114685,0,1755490212,13883.366785179991,-26.29826016000152,53046.19885248 2025-08-18,04:10:14.000,230,11068354,114925,0,1755490213,13883.339839939996,-26.305309290000878,53046.170904000006 2025-08-18,04:10:15.000,230,11068370,115045,0,1755490214,13883.37352149,-26.319407549999596,53046.170904000006 2025-08-18,04:10:16.000,230,11068390,114725,0,1755490215,13883.339839939996,-26.284161899995524,53046.18487824 2025-08-18,04:10:17.000,230,11068396,114925,0,1755490216,13883.34657624999,-26.270063639996806,53046.16391688001 2025-08-18,04:10:18.000,230,11068354,114765,0,1755490217,13883.32636731999,-26.284161899995524,53046.2058396 2025-08-18,04:10:19.000,230,11068367,114965,0,1755490218,13883.319631009996,-26.29826016000152,53046.17789112 2025-08-18,04:10:20.000,230,11068389,114885,0,1755490219,13883.33310363,-26.277112769996165,53046.21282672001 2025-08-18,04:10:21.000,230,11068414,115045,0,1755490220,13883.366785179991,-26.255965379998088,53046.170904000006 2025-08-18,04:10:22.000,230,11068442,114885,0,1755490221,13883.366785179991,-26.284161899995524,53046.18487824 2025-08-18,04:10:23.000,230,11068452,114845,0,1755490222,13883.39373042,-26.270063639996806,53046.18487824 2025-08-18,04:10:24.000,230,11068400,114885,0,1755490223,13883.319631009996,-26.24186711999937,53046.19885248 2025-08-18,04:10:25.000,230,11068347,114885,0,1755490224,13883.33310363,-26.23481799000001,53046.21282672001 2025-08-18,04:10:26.000,230,11068389,115125,0,1755490225,13883.33310363,-26.24186711999937,53046.18487824 2025-08-18,04:10:27.000,230,11068364,114965,0,1755490226,13883.339839939996,-26.220719730001292,53046.170904000006 2025-08-18,04:10:28.000,230,11068393,114925,0,1755490227,13883.3128947,-26.24186711999937,53046.219813840005 2025-08-18,04:10:29.000,230,11068342,114925,0,1755490228,13883.3128947,-26.255965379998088,53046.24077520001 2025-08-18,04:10:30.000,230,11068427,114845,0,1755490229,13883.30615838999,-26.23481799000001,53046.22680096 2025-08-18,04:10:31.000,230,11068360,115005,0,1755490230,13883.33310363,-26.220719730001292,53046.21282672001 2025-08-18,04:10:32.000,230,11068367,114925,0,1755490231,13883.30615838999,-26.19957233999594,53046.23378808 2025-08-18,04:10:33.000,230,11068403,114845,0,1755490232,13883.319631009996,-26.19957233999594,53046.23378808 2025-08-18,04:10:34.000,230,11068409,114925,0,1755490233,13883.366785179991,-26.22776886000065,53046.16391688001 2025-08-18,04:10:35.000,230,11068415,114325,0,1755490234,13883.360048869996,-26.22776886000065,53046.14295552001 2025-08-18,04:10:36.000,230,11068357,115045,0,1755490235,13883.360048869996,-26.19957233999594,53046.170904000006 2025-08-18,04:10:37.000,230,11068374,114965,0,1755490236,13883.35331256,-26.213670600001933,53046.170904000006 2025-08-18,04:10:38.000,230,11068383,114885,0,1755490237,13883.34657624999,-26.24891624999873,53046.219813840005 2025-08-18,04:10:39.000,230,11068353,114805,0,1755490238,13883.400466729996,-26.220719730001292,53046.19186536001 2025-08-18,04:10:40.000,230,11068406,115005,0,1755490239,13883.380257799996,-26.213670600001933,53046.24776232 2025-08-18,04:10:41.000,230,11068441,115005,0,1755490240,13883.380257799996,-26.213670600001933,53046.24776232 2025-08-18,04:10:42.000,230,11068348,114925,0,1755490241,13883.407203039991,-26.164326689999143,53046.2757108 2025-08-18,04:10:43.000,230,11068403,114685,0,1755490242,13883.434148280001,-26.220719730001292,53046.219813840005 2025-08-18,04:10:44.000,230,11068393,114885,0,1755490243,13883.427411969991,-26.18547407999722,53046.19186536001 2025-08-18,04:10:45.000,230,11068391,115045,0,1755490244,13883.440884589996,-26.171375819998502,53046.21282672001 2025-08-18,04:10:46.000,230,11068401,115125,0,1755490245,13883.427411969991,-26.136130170001707,53046.23378808 2025-08-18,04:10:47.000,230,11068346,114965,0,1755490246,13883.474566140001,-26.114982779996353,53046.282697919996 2025-08-18,04:10:48.000,230,11068411,115125,0,1755490247,13883.461093519996,-26.136130170001707,53046.23378808 2025-08-18,04:10:49.000,230,11068347,114925,0,1755490248,13883.481302449996,-26.136130170001707,53046.24776232 2025-08-18,04:10:50.000,230,11068361,114925,0,1755490249,13883.454357210001,-26.122031909995712,53046.26173656001 2025-08-18,04:10:51.000,230,11068343,114765,0,1755490250,13883.481302449996,-26.093835389998276,53046.317633520004 2025-08-18,04:10:52.000,230,11068410,114925,0,1755490251,13883.508247689992,-26.107933649996994,53046.30365928 2025-08-18,04:10:53.000,230,11068398,115005,0,1755490252,13883.461093519996,-26.114982779996353,53046.2757108 2025-08-18,04:10:54.000,230,11068368,114805,0,1755490253,13883.467829829991,-26.086786259998917,53046.24077520001 2025-08-18,04:10:55.000,230,11068415,114765,0,1755490254,13883.447620899991,-26.044491479995486,53046.24776232 2025-08-18,04:10:56.000,230,11068378,114965,0,1755490255,13883.447620899991,-26.06563887000084,53046.2757108 2025-08-18,04:10:57.000,230,11068395,114605,0,1755490256,13883.474566140001,-26.079737129999558,53046.19186536001 2025-08-18,04:10:58.000,230,11068328,114925,0,1755490257,13883.454357210001,-26.114982779996353,53046.28968504001 2025-08-18,04:10:59.000,230,11068441,114805,0,1755490258,13883.508247689992,-26.06563887000084,53046.24077520001 2025-08-18,04:11:00.000,230,11068381,114725,0,1755490259,13883.494775070001,-26.037442349996127,53046.26173656001 2025-08-18,04:11:01.000,230,11068342,114805,0,1755490260,13883.488038759991,-26.05858974000148,53046.18487824 2025-08-18,04:11:02.000,230,11068368,115005,0,1755490261,13883.481302449996,-26.044491479995486,53046.24776232 2025-08-18,04:11:03.000,230,11068392,114845,0,1755490262,13883.488038759991,-26.06563887000084,53046.25474944 2025-08-18,04:11:04.000,230,11068400,114845,0,1755490263,13883.514984000001,-26.01629495999805,53046.24077520001 2025-08-18,04:11:05.000,230,11068415,114845,0,1755490264,13883.461093519996,-26.01629495999805,53046.25474944 2025-08-18,04:11:06.000,230,11068363,114885,0,1755490265,13883.488038759991,-26.00924582999869,53046.24776232 2025-08-18,04:11:07.000,230,11068376,114965,0,1755490266,13883.528456619992,-25.9599019199959,53046.29667216 2025-08-18,04:11:08.000,230,11068364,114725,0,1755490267,13883.548665549992,-25.988098440000613,53046.282697919996 2025-08-18,04:11:09.000,230,11068400,115085,0,1755490268,13883.535192930001,-25.995147569999972,53046.24776232 2025-08-18,04:11:10.000,230,11068360,114685,0,1755490269,13883.562138169997,-26.01629495999805,53046.282697919996 2025-08-18,04:11:11.000,230,11068377,115045,0,1755490270,13883.568874479992,-26.00924582999869,53046.28968504001 2025-08-18,04:11:12.000,230,11068406,114725,0,1755490271,13883.555401860001,-25.995147569999972,53046.29667216 2025-08-18,04:11:13.000,230,11068446,114845,0,1755490272,13883.568874479992,-25.981049310001254,53046.28968504001 2025-08-18,04:11:14.000,230,11068407,114965,0,1755490273,13883.555401860001,-25.974000180001894,53046.32462064 2025-08-18,04:11:15.000,230,11068382,115005,0,1755490274,13883.548665549992,-25.981049310001254,53046.317633520004 2025-08-18,04:11:16.000,230,11068378,114765,0,1755490275,13883.562138169997,-25.974000180001894,53046.338594880006 2025-08-18,04:11:17.000,230,11068449,114885,0,1755490276,13883.575610790002,-25.9599019199959,53046.31064640001 2025-08-18,04:11:18.000,230,11068336,114925,0,1755490277,13883.595819720002,-25.988098440000613,53046.33160776001 2025-08-18,04:11:19.000,230,11068343,115085,0,1755490278,13883.636237580002,-26.00924582999869,53046.28968504001 2025-08-18,04:11:20.000,230,11068359,114845,0,1755490279,13883.616028650002,-25.974000180001894,53046.33160776001 2025-08-18,04:11:21.000,230,11068392,115045,0,1755490280,13883.636237580002,-25.96695104999526,53046.37353048 2025-08-18,04:11:22.000,230,11068365,115005,0,1755490281,13883.642973889997,-25.981049310001254,53046.345582 2025-08-18,04:11:23.000,230,11068436,114685,0,1755490282,13883.663182819997,-25.95285278999654,53046.37353048 2025-08-18,04:11:24.000,230,11068401,114725,0,1755490283,13883.642973889997,-25.924656269999105,53046.39449184 2025-08-18,04:11:25.000,230,11068370,114805,0,1755490284,13883.663182819997,-25.931705399998464,53046.35955624001 2025-08-18,04:11:26.000,230,11068383,114885,0,1755490285,13883.690128059992,-25.903508880001027,53046.42942744001 2025-08-18,04:11:27.000,230,11068387,115005,0,1755490286,13883.690128059992,-25.945803659997182,53046.49231152 2025-08-18,04:11:28.000,230,11068457,115085,0,1755490287,13883.703600679997,-25.938754529997823,53046.4154532 2025-08-18,04:11:29.000,230,11068388,114885,0,1755490288,13883.744018539997,-25.95285278999654,53046.39449184 2025-08-18,04:11:30.000,230,11068450,115125,0,1755490289,13883.683391749997,-25.903508880001027,53046.39449184 2025-08-18,04:11:31.000,230,11068405,114645,0,1755490290,13883.717073300002,-25.96695104999526,53046.40846608001 2025-08-18,04:11:32.000,230,11068384,115205,0,1755490291,13883.710336989992,-25.924656269999105,53046.436414560005 2025-08-18,04:11:33.000,230,11068401,115005,0,1755490292,13883.710336989992,-25.95285278999654,53046.39449184 2025-08-18,04:11:34.000,230,11068411,114965,0,1755490293,13883.710336989992,-25.931705399998464,53046.40147896 2025-08-18,04:11:35.000,230,11068414,114885,0,1755490294,13883.703600679997,-25.903508880001027,53046.39449184 2025-08-18,04:11:36.000,230,11068405,114885,0,1755490295,13883.696864370002,-25.931705399998464,53046.42942744001 2025-08-18,04:11:37.000,230,11068357,115125,0,1755490296,13883.723809609997,-25.938754529997823,53046.40147896 2025-08-18,04:11:38.000,230,11068341,114885,0,1755490297,13883.717073300002,-25.896459750001668,53046.450388799996 2025-08-18,04:11:39.000,230,11068370,114925,0,1755490298,13883.744018539997,-25.910558010000386,53046.4154532 2025-08-18,04:11:40.000,230,11068424,114765,0,1755490299,13883.750754849993,-25.910558010000386,53046.44340168 2025-08-18,04:11:41.000,230,11068399,115085,0,1755490300,13883.757491160002,-25.896459750001668,53046.450388799996 2025-08-18,04:11:42.000,230,11068431,115045,0,1755490301,13883.791172709993,-25.910558010000386,53046.45737592001 2025-08-18,04:11:43.000,230,11068452,114925,0,1755490302,13883.804645329998,-25.924656269999105,53046.46436304 2025-08-18,04:11:44.000,230,11068432,114725,0,1755490303,13883.777700090002,-25.917607139999745,53046.44340168 2025-08-18,04:11:45.000,230,11068437,115205,0,1755490304,13883.770963779993,-25.896459750001668,53046.47135016 2025-08-18,04:11:46.000,230,11068410,115005,0,1755490305,13883.757491160002,-25.896459750001668,53046.436414560005 2025-08-18,04:11:47.000,230,11068409,115005,0,1755490306,13883.744018539997,-25.910558010000386,53046.47833728001 2025-08-18,04:11:48.000,230,11068387,114845,0,1755490307,13883.797909020002,-25.88941062000231,53046.46436304 2025-08-18,04:11:49.000,230,11068430,114845,0,1755490308,13883.744018539997,-25.875312359996315,53046.42942744001 2025-08-18,04:11:50.000,230,11068418,114885,0,1755490309,13883.750754849993,-25.903508880001027,53046.42942744001 2025-08-18,04:11:51.000,230,11068377,114805,0,1755490310,13883.811381639993,-25.910558010000386,53046.44340168 2025-08-18,04:11:52.000,230,11068430,115125,0,1755490311,13883.784436399998,-25.88941062000231,53046.436414560005 2025-08-18,04:11:53.000,230,11068425,114845,0,1755490312,13883.818117950002,-25.882361489995674,53046.46436304 2025-08-18,04:11:54.000,230,11068422,114765,0,1755490313,13883.838326880003,-25.882361489995674,53046.4154532 2025-08-18,04:11:55.000,230,11068377,115125,0,1755490314,13883.858535809988,-25.861214099997596,53046.47833728001 2025-08-18,04:11:56.000,230,11068408,114765,0,1755490315,13883.811381639993,-25.875312359996315,53046.4154532 2025-08-18,04:11:57.000,230,11068374,114645,0,1755490316,13883.838326880003,-25.875312359996315,53046.45737592001 2025-08-18,04:11:58.000,230,11068415,115085,0,1755490317,13883.865272119998,-25.882361489995674,53046.450388799996 2025-08-18,04:11:59.000,230,11068448,114885,0,1755490318,13883.858535809988,-25.903508880001027,53046.49231152 2025-08-18,04:12:00.000,230,11068435,115045,0,1755490319,13883.892217359993,-25.861214099997596,53046.46436304 2025-08-18,04:12:01.000,230,11068377,115005,0,1755490320,13883.838326880003,-25.868263229996955,53046.450388799996 2025-08-18,04:12:02.000,230,11068377,114885,0,1755490321,13883.858535809988,-25.854164969998237,53046.47833728001 2025-08-18,04:12:03.000,230,11068416,114885,0,1755490322,13883.878744739988,-25.861214099997596,53046.47135016 2025-08-18,04:12:04.000,230,11068429,115005,0,1755490323,13883.845063189998,-25.861214099997596,53046.450388799996 2025-08-18,04:12:05.000,230,11068394,115125,0,1755490324,13883.858535809988,-25.861214099997596,53046.54122136 2025-08-18,04:12:06.000,230,11068401,114765,0,1755490325,13883.885481049998,-25.84006670999952,53046.506285760006 2025-08-18,04:12:07.000,230,11068358,114965,0,1755490326,13883.858535809988,-25.83301758000016,53046.506285760006 2025-08-18,04:12:08.000,230,11068438,115045,0,1755490327,13883.851799499993,-25.84006670999952,53046.51327288 2025-08-18,04:12:09.000,230,11068376,114965,0,1755490328,13883.878744739988,-25.811870190002082,53046.49929864001 2025-08-18,04:12:10.000,230,11068424,115085,0,1755490329,13883.905689979998,-25.83301758000016,53046.506285760006 2025-08-18,04:12:11.000,230,11068369,115045,0,1755490330,13883.878744739988,-25.875312359996315,53046.56218272 2025-08-18,04:12:12.000,230,11068409,114965,0,1755490331,13883.932635219993,-25.8259684500008,53046.58314408 2025-08-18,04:12:13.000,230,11068455,115165,0,1755490332,13883.892217359993,-25.847115839998878,53046.52026 2025-08-18,04:12:14.000,230,11068391,114965,0,1755490333,13883.919162599988,-25.81891932000144,53046.54820848001 2025-08-18,04:12:15.000,230,11068451,115165,0,1755490334,13883.872008429993,-25.78367366999737,53046.52026 2025-08-18,04:12:16.000,230,11068390,114885,0,1755490335,13883.905689979998,-25.84006670999952,53046.49929864001 2025-08-18,04:12:17.000,230,11068420,114885,0,1755490336,13883.858535809988,-25.84006670999952,53046.52724712001 2025-08-18,04:12:18.000,230,11068437,114765,0,1755490337,13883.885481049998,-25.868263229996955,53046.57615696001 2025-08-18,04:12:19.000,230,11068445,114965,0,1755490338,13883.872008429993,-25.83301758000016,53046.51327288 2025-08-18,04:12:20.000,230,11068399,114805,0,1755490339,13883.845063189998,-25.79072279999673,53046.52026 2025-08-18,04:12:21.000,230,11068416,114765,0,1755490340,13883.898953669988,-25.77662453999801,53046.506285760006 2025-08-18,04:12:22.000,230,11068391,115005,0,1755490341,13883.999998319989,-25.713182369996503,53046.6600024 2025-08-18,04:12:23.000,230,11068389,114685,0,1755490342,13883.999998319989,-25.72728062999522,53046.63904104 2025-08-18,04:12:24.000,230,11068398,115005,0,1755490343,13884.006734629998,-25.734329760001856,53046.6600024 2025-08-18,04:12:25.000,230,11068382,114885,0,1755490344,13883.993262009993,-25.677936719999707,53046.68795088 2025-08-18,04:12:26.000,230,11068394,114805,0,1755490345,13884.033679869994,-25.748428020000574,53046.66698952001 2025-08-18,04:12:27.000,230,11068389,114845,0,1755490346,13884.026943559998,-25.741378890001215,53046.70891224 2025-08-18,04:12:28.000,230,11068400,115165,0,1755490347,13884.026943559998,-25.762526279999292,53046.66698952001 2025-08-18,04:12:29.000,230,11068440,114925,0,1755490348,13883.993262009993,-25.755477149999933,53046.68795088 2025-08-18,04:12:30.000,230,11068393,114965,0,1755490349,13884.020207249989,-25.748428020000574,53046.64602816001 2025-08-18,04:12:31.000,230,11068422,114845,0,1755490350,13884.026943559998,-25.713182369996503,53046.722886480005 2025-08-18,04:12:32.000,230,11068411,114805,0,1755490351,13884.026943559998,-25.706133239997143,53046.71589936001 2025-08-18,04:12:33.000,230,11068396,115045,0,1755490352,13884.006734629998,-25.713182369996503,53046.70192512 2025-08-18,04:12:34.000,230,11068449,114845,0,1755490353,13883.999998319989,-25.734329760001856,53046.70192512 2025-08-18,04:12:35.000,230,11068462,114765,0,1755490354,13883.993262009993,-25.699084109997784,53046.653015280004 2025-08-18,04:12:36.000,230,11068431,114845,0,1755490355,13884.006734629998,-25.72023149999586,53046.70891224 2025-08-18,04:12:37.000,230,11068399,115045,0,1755490356,13884.033679869994,-25.706133239997143,53046.70891224 2025-08-18,04:12:38.000,230,11068411,114685,0,1755490357,13883.993262009993,-25.713182369996503,53046.70192512 2025-08-18,04:12:39.000,230,11068424,114845,0,1755490358,13884.026943559998,-25.699084109997784,53046.71589936001 2025-08-18,04:12:40.000,230,11068441,114885,0,1755490359,13884.026943559998,-25.72023149999586,53046.70192512 2025-08-18,04:12:41.000,230,11068401,114805,0,1755490360,13884.033679869994,-25.706133239997143,53046.73686072 2025-08-18,04:12:42.000,230,11068410,115085,0,1755490361,13884.013470939994,-25.72023149999586,53046.69493800001 2025-08-18,04:12:43.000,230,11068409,114885,0,1755490362,13884.013470939994,-25.734329760001856,53046.75782208 2025-08-18,04:12:44.000,230,11068425,115045,0,1755490363,13883.999998319989,-25.692034979998425,53046.7298736 2025-08-18,04:12:45.000,230,11068462,114605,0,1755490364,13884.040416179989,-25.72728062999522,53046.75083496 2025-08-18,04:12:46.000,230,11068447,114965,0,1755490365,13884.013470939994,-25.77662453999801,53046.75782208 2025-08-18,04:12:47.000,230,11068420,114925,0,1755490366,13884.033679869994,-25.72023149999586,53046.71589936001 2025-08-18,04:12:48.000,230,11068384,114525,0,1755490367,13884.006734629998,-25.713182369996503,53046.74384784001 2025-08-18,04:12:49.000,230,11068428,114645,0,1755490368,13883.979789389989,-25.684985849999066,53046.70192512 2025-08-18,04:12:50.000,230,11068456,115045,0,1755490369,13883.986525699998,-25.692034979998425,53046.6600024 2025-08-18,04:12:51.000,230,11068406,114965,0,1755490370,13884.006734629998,-25.72728062999522,53046.6600024 2025-08-18,04:12:52.000,230,11068419,114965,0,1755490371,13883.973053079993,-25.692034979998425,53046.673976640006 2025-08-18,04:12:53.000,230,11068383,114845,0,1755490372,13883.993262009993,-25.734329760001856,53046.68096376 2025-08-18,04:12:54.000,230,11068454,114805,0,1755490373,13883.979789389989,-25.692034979998425,53046.68096376 2025-08-18,04:12:55.000,230,11068394,114885,0,1755490374,13883.993262009993,-25.734329760001856,53046.70891224 2025-08-18,04:12:56.000,230,11068427,114605,0,1755490375,13883.993262009993,-25.692034979998425,53046.70192512 2025-08-18,04:12:57.000,230,11068430,114885,0,1755490376,13883.986525699998,-25.706133239997143,53046.69493800001 2025-08-18,04:12:58.000,230,11068437,115005,0,1755490377,13883.966316769998,-25.72728062999522,53046.70891224 2025-08-18,04:12:59.000,230,11068394,114805,0,1755490378,13883.999998319989,-25.741378890001215,53046.66698952001 2025-08-18,04:13:00.000,230,11068454,114765,0,1755490379,13883.999998319989,-25.755477149999933,53046.70192512 2025-08-18,04:13:01.000,230,11068367,114765,0,1755490380,13884.013470939994,-25.748428020000574,53046.7298736 2025-08-18,04:13:02.000,230,11068392,114965,0,1755490381,13884.026943559998,-25.72728062999522,53046.70891224 2025-08-18,04:13:03.000,230,11068369,114685,0,1755490382,13884.020207249989,-25.741378890001215,53046.63904104 2025-08-18,04:13:04.000,230,11068432,114805,0,1755490383,13883.986525699998,-25.748428020000574,53046.70192512 2025-08-18,04:13:05.000,230,11068427,114885,0,1755490384,13884.026943559998,-25.72023149999586,53046.70192512 2025-08-18,04:13:06.000,230,11068442,114925,0,1755490385,13884.033679869994,-25.748428020000574,53046.75083496 2025-08-18,04:13:07.000,230,11068421,114885,0,1755490386,13884.013470939994,-25.72728062999522,53046.77878344 2025-08-18,04:13:08.000,230,11068488,115005,0,1755490387,13884.033679869994,-25.755477149999933,53046.76480920001 2025-08-18,04:13:09.000,230,11068435,114885,0,1755490388,13883.979789389989,-25.755477149999933,53046.76480920001 2025-08-18,04:13:10.000,230,11068448,114925,0,1755490389,13884.006734629998,-25.72728062999522,53046.70891224 2025-08-18,04:13:11.000,230,11068436,114645,0,1755490390,13884.047152489999,-25.699084109997784,53046.785770559996 2025-08-18,04:13:12.000,230,11068465,114765,0,1755490391,13884.006734629998,-25.734329760001856,53046.74384784001 2025-08-18,04:13:13.000,230,11068452,114805,0,1755490392,13884.033679869994,-25.72023149999586,53046.74384784001 2025-08-18,04:13:14.000,230,11068495,114965,0,1755490393,13884.053888799994,-25.72728062999522,53046.75782208 2025-08-18,04:13:15.000,230,11068497,114885,0,1755490394,13884.033679869994,-25.748428020000574,53046.75782208 2025-08-18,04:13:16.000,230,11068441,114845,0,1755490395,13884.060625109989,-25.762526279999292,53046.81371904001 2025-08-18,04:13:17.000,230,11068408,114605,0,1755490396,13884.047152489999,-25.713182369996503,53046.785770559996 2025-08-18,04:13:18.000,230,11068378,114845,0,1755490397,13884.033679869994,-25.72728062999522,53046.77878344 2025-08-18,04:13:19.000,230,11068403,114965,0,1755490398,13884.040416179989,-25.706133239997143,53046.76480920001 2025-08-18,04:13:20.000,230,11068443,114525,0,1755490399,13884.074097729994,-25.713182369996503,53046.77878344 2025-08-18,04:13:21.000,230,11068439,114525,0,1755490400,13884.12125189999,-25.72728062999522,53046.77878344 2025-08-18,04:13:22.000,230,11068419,114925,0,1755490401,13884.101042969989,-25.748428020000574,53046.76480920001 2025-08-18,04:13:23.000,230,11068452,114765,0,1755490402,13884.114515589994,-25.72728062999522,53046.81371904001 2025-08-18,04:13:24.000,230,11068443,114725,0,1755490403,13884.067361419999,-25.748428020000574,53046.83468040001 2025-08-18,04:13:25.000,230,11068427,114845,0,1755490404,13884.101042969989,-25.72023149999586,53046.81371904001 2025-08-18,04:13:26.000,230,11068420,114525,0,1755490405,13884.134724519994,-25.748428020000574,53046.80673192 2025-08-18,04:13:27.000,230,11068456,114845,0,1755490406,13884.127988209999,-25.734329760001856,53046.83468040001 2025-08-18,04:13:28.000,230,11068390,114845,0,1755490407,13884.12125189999,-25.72728062999522,53046.80673192 2025-08-18,04:13:29.000,230,11068431,115165,0,1755490408,13884.14146082999,-25.762526279999292,53046.820706160004 2025-08-18,04:13:30.000,230,11068423,114965,0,1755490409,13884.148197139999,-25.706133239997143,53046.87660312 2025-08-18,04:13:31.000,230,11068453,114885,0,1755490410,13884.101042969989,-25.755477149999933,53046.869616 2025-08-18,04:13:32.000,230,11068410,114965,0,1755490411,13884.175142379994,-25.748428020000574,53046.84865464 2025-08-18,04:13:33.000,230,11068486,114685,0,1755490412,13884.154933449994,-25.741378890001215,53046.88359024001 2025-08-18,04:13:34.000,230,11068455,114925,0,1755490413,13884.134724519994,-25.734329760001856,53046.820706160004 2025-08-18,04:13:35.000,230,11068459,114765,0,1755490414,13884.107779279999,-25.734329760001856,53046.81371904001 2025-08-18,04:13:36.000,230,11068463,114805,0,1755490415,13884.12125189999,-25.755477149999933,53046.785770559996 2025-08-18,04:13:37.000,230,11068396,114845,0,1755490416,13884.127988209999,-25.762526279999292,53046.80673192 2025-08-18,04:13:38.000,230,11068447,114885,0,1755490417,13884.101042969989,-25.76957540999865,53046.841667520006 2025-08-18,04:13:39.000,230,11068414,114765,0,1755490418,13884.175142379994,-25.77662453999801,53046.81371904001 2025-08-18,04:13:40.000,230,11068398,114565,0,1755490419,13884.16166975999,-25.748428020000574,53046.841667520006 2025-08-18,04:13:41.000,230,11068413,114885,0,1755490420,13884.175142379994,-25.762526279999292,53046.88359024001 2025-08-18,04:13:42.000,230,11068508,114645,0,1755490421,13884.16166975999,-25.748428020000574,53046.81371904001 2025-08-18,04:13:43.000,230,11068410,115045,0,1755490422,13884.175142379994,-25.734329760001856,53046.83468040001 2025-08-18,04:13:44.000,230,11068456,114845,0,1755490423,13884.18187868999,-25.748428020000574,53046.869616 2025-08-18,04:13:45.000,230,11068448,114845,0,1755490424,13884.16166975999,-25.734329760001856,53046.83468040001 2025-08-18,04:13:46.000,230,11068427,114925,0,1755490425,13884.175142379994,-25.72728062999522,53046.81371904001 2025-08-18,04:13:47.000,230,11068443,115245,0,1755490426,13884.24250547999,-25.741378890001215,53046.820706160004 2025-08-18,04:13:48.000,230,11068397,115005,0,1755490427,13884.215560239994,-25.72023149999586,53046.88359024001 2025-08-18,04:13:49.000,230,11068402,114805,0,1755490428,13884.215560239994,-25.748428020000574,53046.86262888001 2025-08-18,04:13:50.000,230,11068434,114805,0,1755490429,13884.22903286,-25.713182369996503,53046.83468040001 2025-08-18,04:13:51.000,230,11068447,115125,0,1755490430,13884.26271440999,-25.741378890001215,53046.87660312 2025-08-18,04:13:52.000,230,11068438,115085,0,1755490431,13884.24250547999,-25.748428020000574,53046.841667520006 2025-08-18,04:13:53.000,230,11068432,115165,0,1755490432,13884.30986858,-25.762526279999292,53046.88359024001 2025-08-18,04:13:54.000,230,11068452,114885,0,1755490433,13884.28292333999,-25.741378890001215,53046.9045516 2025-08-18,04:13:55.000,230,11068447,114845,0,1755490434,13884.255978099995,-25.762526279999292,53046.869616 2025-08-18,04:13:56.000,230,11068447,114885,0,1755490435,13884.24924179,-25.748428020000574,53046.87660312 2025-08-18,04:13:57.000,230,11068405,114725,0,1755490436,13884.24250547999,-25.734329760001856,53046.87660312 2025-08-18,04:13:58.000,230,11068471,114565,0,1755490437,13884.215560239994,-25.748428020000574,53046.9045516 2025-08-18,04:13:59.000,230,11068429,114725,0,1755490438,13884.276187029995,-25.72728062999522,53046.89756448 2025-08-18,04:14:00.000,230,11068425,114525,0,1755490439,13884.26271440999,-25.755477149999933,53046.89756448 2025-08-18,04:14:01.000,230,11068365,114885,0,1755490440,13884.276187029995,-25.734329760001856,53046.88359024001 2025-08-18,04:14:02.000,230,11068444,115005,0,1755490441,13884.296395959995,-25.734329760001856,53046.86262888001 2025-08-18,04:14:03.000,230,11068495,114645,0,1755490442,13884.296395959995,-25.748428020000574,53046.92551296 2025-08-18,04:14:04.000,230,11068434,114845,0,1755490443,13884.30986858,-25.699084109997784,53046.9045516 2025-08-18,04:14:05.000,230,11068465,114925,0,1755490444,13884.30986858,-25.734329760001856,53046.94647432 2025-08-18,04:14:06.000,230,11068445,115045,0,1755490445,13884.296395959995,-25.713182369996503,53046.88359024001 2025-08-18,04:14:07.000,230,11068376,114925,0,1755490446,13884.276187029995,-25.670887590000348,53046.86262888001 2025-08-18,04:14:08.000,230,11068456,115125,0,1755490447,13884.30313226999,-25.741378890001215,53046.89756448 2025-08-18,04:14:09.000,230,11068421,115045,0,1755490448,13884.336813819995,-25.734329760001856,53046.91153872001 2025-08-18,04:14:10.000,230,11068434,114885,0,1755490449,13884.30313226999,-25.699084109997784,53046.93250008001 2025-08-18,04:14:11.000,230,11068429,114725,0,1755490450,13884.357022749995,-25.684985849999066,53046.92551296 2025-08-18,04:14:12.000,230,11068405,114885,0,1755490451,13884.316604889995,-25.699084109997784,53046.91852584 2025-08-18,04:14:13.000,230,11068394,114925,0,1755490452,13884.336813819995,-25.713182369996503,53046.869616 2025-08-18,04:14:14.000,230,11068385,115005,0,1755490453,13884.32334119999,-25.72023149999586,53046.9045516 2025-08-18,04:14:15.000,230,11068429,115045,0,1755490454,13884.34355012999,-25.762526279999292,53046.88359024001 2025-08-18,04:14:16.000,230,11068420,114885,0,1755490455,13884.34355012999,-25.76957540999865,53046.89756448 2025-08-18,04:14:17.000,230,11068428,114805,0,1755490456,13884.37049537,-25.72728062999522,53046.93250008001 2025-08-18,04:14:18.000,230,11068413,114845,0,1755490457,13884.35028644,-25.762526279999292,53046.9045516 2025-08-18,04:14:19.000,230,11068377,114885,0,1755490458,13884.35028644,-25.748428020000574,53046.93250008001 2025-08-18,04:14:20.000,230,11068401,114885,0,1755490459,13884.35028644,-25.748428020000574,53046.88359024001 2025-08-18,04:14:21.000,230,11068473,114885,0,1755490460,13884.32334119999,-25.77662453999801,53046.87660312 2025-08-18,04:14:22.000,230,11068428,115085,0,1755490461,13884.30313226999,-25.762526279999292,53046.953461439996 2025-08-18,04:14:23.000,230,11068442,114965,0,1755490462,13884.30313226999,-25.77662453999801,53046.91153872001 2025-08-18,04:14:24.000,230,11068445,114965,0,1755490463,13884.32334119999,-25.76957540999865,53046.93250008001 2025-08-18,04:14:25.000,230,11068386,114725,0,1755490464,13884.35028644,-25.755477149999933,53046.96743568 2025-08-18,04:14:26.000,230,11068416,114845,0,1755490465,13884.34355012999,-25.79072279999673,53046.91852584 2025-08-18,04:14:27.000,230,11068466,114405,0,1755490466,13884.336813819995,-25.76957540999865,53046.99538416 2025-08-18,04:14:28.000,230,11068421,114845,0,1755490467,13884.37049537,-25.797771929996088,53046.94647432 2025-08-18,04:14:29.000,230,11068413,114725,0,1755490468,13884.397440609995,-25.804821059995447,53046.9744228 2025-08-18,04:14:30.000,230,11068474,114965,0,1755490469,13884.357022749995,-25.81891932000144,53046.93250008001 2025-08-18,04:14:31.000,230,11068421,115165,0,1755490470,13884.357022749995,-25.755477149999933,53046.98140992001 2025-08-18,04:14:32.000,230,11068435,114925,0,1755490471,13884.35028644,-25.81891932000144,53047.00237128001 2025-08-18,04:14:33.000,230,11068474,115085,0,1755490472,13884.33007751,-25.81891932000144,53046.96743568 2025-08-18,04:14:34.000,230,11068451,114525,0,1755490473,13884.30986858,-25.79072279999673,53046.98140992001 2025-08-18,04:14:35.000,230,11068429,115045,0,1755490474,13884.32334119999,-25.804821059995447,53046.96044856001 2025-08-18,04:14:36.000,230,11068403,114565,0,1755490475,13884.36375905999,-25.84006670999952,53046.939487200005 2025-08-18,04:14:37.000,230,11068412,114685,0,1755490476,13884.28965965,-25.811870190002082,53046.98140992001 2025-08-18,04:14:38.000,230,11068440,114765,0,1755490477,13884.28965965,-25.847115839998878,53046.99538416 2025-08-18,04:14:39.000,230,11068453,114925,0,1755490478,13884.316604889995,-25.847115839998878,53046.939487200005 2025-08-18,04:14:40.000,230,11068471,114965,0,1755490479,13884.33007751,-25.868263229996955,53047.009358400006 2025-08-18,04:14:41.000,230,11068398,114685,0,1755490480,13884.33007751,-25.8259684500008,53046.96044856001 2025-08-18,04:14:42.000,230,11068477,115285,0,1755490481,13884.357022749995,-25.804821059995447,53046.953461439996 2025-08-18,04:14:43.000,230,11068425,114925,0,1755490482,13884.36375905999,-25.847115839998878,53046.98140992001 2025-08-18,04:14:44.000,230,11068471,115045,0,1755490483,13884.30986858,-25.875312359996315,53046.98140992001 2025-08-18,04:14:45.000,230,11068470,114845,0,1755490484,13884.30986858,-25.847115839998878,53046.93250008001 2025-08-18,04:14:46.000,230,11068414,114845,0,1755490485,13884.32334119999,-25.83301758000016,53046.98140992001 2025-08-18,04:14:47.000,230,11068514,114925,0,1755490486,13884.316604889995,-25.868263229996955,53046.939487200005 2025-08-18,04:14:48.000,230,11068432,115005,0,1755490487,13884.336813819995,-25.868263229996955,53046.94647432 2025-08-18,04:14:49.000,230,11068394,114605,0,1755490488,13884.38396798999,-25.854164969998237,53046.91852584 2025-08-18,04:14:50.000,230,11068482,114685,0,1755490489,13884.35028644,-25.84006670999952,53046.92551296 2025-08-18,04:14:51.000,230,11068433,114685,0,1755490490,13884.37049537,-25.847115839998878,53046.93250008001 2025-08-18,04:14:52.000,230,11068468,114525,0,1755490491,13884.336813819995,-25.861214099997596,53046.9744228 2025-08-18,04:14:53.000,230,11068482,114845,0,1755490492,13884.37049537,-25.804821059995447,53046.96044856001 2025-08-18,04:14:54.000,230,11068472,114925,0,1755490493,13884.357022749995,-25.811870190002082,53046.953461439996 2025-08-18,04:14:55.000,230,11068452,115205,0,1755490494,13884.35028644,-25.81891932000144,53046.94647432 2025-08-18,04:14:56.000,230,11068441,114605,0,1755490495,13884.35028644,-25.847115839998878,53046.96743568 2025-08-18,04:14:57.000,230,11068433,114885,0,1755490496,13884.37049537,-25.83301758000016,53046.939487200005 2025-08-18,04:14:58.000,230,11068443,115045,0,1755490497,13884.3907043,-25.868263229996955,53046.91852584 2025-08-18,04:14:59.000,230,11068478,114845,0,1755490498,13884.37049537,-25.854164969998237,53046.988397040004 2025-08-18,04:15:00.000,230,11068473,115045,0,1755490499,13884.36375905999,-25.868263229996955,53046.92551296 2025-08-18,04:15:01.000,230,11068479,114765,0,1755490500,13884.377231679995,-25.882361489995674,53046.92551296 2025-08-18,04:15:02.000,230,11068481,114685,0,1755490501,13884.38396798999,-25.88941062000231,53046.988397040004 2025-08-18,04:15:03.000,230,11068476,115045,0,1755490502,13884.36375905999,-25.854164969998237,53046.94647432 2025-08-18,04:15:04.000,230,11068425,114925,0,1755490503,13884.40417691999,-25.854164969998237,53046.92551296 2025-08-18,04:15:05.000,230,11068409,114845,0,1755490504,13884.41091323,-25.861214099997596,53046.9045516 2025-08-18,04:15:06.000,230,11068407,115045,0,1755490505,13884.397440609995,-25.868263229996955,53046.91852584 2025-08-18,04:15:07.000,230,11068434,114925,0,1755490506,13884.44459477999,-25.868263229996955,53046.89756448 2025-08-18,04:15:08.000,230,11068473,114925,0,1755490507,13884.45133109,-25.882361489995674,53046.93250008001 2025-08-18,04:15:09.000,230,11068419,114765,0,1755490508,13884.43112216,-25.875312359996315,53046.96044856001 2025-08-18,04:15:10.000,230,11068441,115045,0,1755490509,13884.44459477999,-25.882361489995674,53046.96044856001 2025-08-18,04:15:11.000,230,11068433,115005,0,1755490510,13884.458067399995,-25.875312359996315,53046.953461439996 2025-08-18,04:15:12.000,230,11068510,114885,0,1755490511,13884.43112216,-25.861214099997596,53046.94647432 2025-08-18,04:15:13.000,230,11068445,115005,0,1755490512,13884.45133109,-25.861214099997596,53046.9744228 2025-08-18,04:15:14.000,230,11068444,114845,0,1755490513,13884.43112216,-25.854164969998237,53046.9744228 2025-08-18,04:15:15.000,230,11068504,114725,0,1755490514,13884.45133109,-25.868263229996955,53046.99538416 2025-08-18,04:15:16.000,230,11068459,114685,0,1755490515,13884.47154002,-25.847115839998878,53046.988397040004 2025-08-18,04:15:17.000,230,11068507,114765,0,1755490516,13884.46480370999,-25.868263229996955,53046.9744228 2025-08-18,04:15:18.000,230,11068470,114885,0,1755490517,13884.52543049999,-25.875312359996315,53046.988397040004 2025-08-18,04:15:19.000,230,11068477,114925,0,1755490518,13884.49174895,-25.882361489995674,53047.03730688 2025-08-18,04:15:20.000,230,11068461,114965,0,1755490519,13884.48501263999,-25.868263229996955,53047.03031976001 2025-08-18,04:15:21.000,230,11068424,114885,0,1755490520,13884.52543049999,-25.903508880001027,53047.03031976001 2025-08-18,04:15:22.000,230,11068474,115045,0,1755490521,13884.48501263999,-25.903508880001027,53046.96743568 2025-08-18,04:15:23.000,230,11068423,114765,0,1755490522,13884.49174895,-25.924656269999105,53047.03031976001 2025-08-18,04:15:24.000,230,11068426,115045,0,1755490523,13884.44459477999,-25.868263229996955,53046.988397040004 2025-08-18,04:15:25.000,230,11068476,115005,0,1755490524,13884.51195788,-25.917607139999745,53046.99538416 2025-08-18,04:15:26.000,230,11068489,114885,0,1755490525,13884.51195788,-25.88941062000231,53046.94647432 2025-08-18,04:15:27.000,230,11068513,114645,0,1755490526,13884.50522156999,-25.875312359996315,53046.96044856001 2025-08-18,04:15:28.000,230,11068450,114965,0,1755490527,13884.478276329995,-25.896459750001668,53047.03031976001 2025-08-18,04:15:29.000,230,11068395,114845,0,1755490528,13884.518694189996,-25.882361489995674,53047.03031976001 2025-08-18,04:15:30.000,230,11068436,114885,0,1755490529,13884.478276329995,-25.868263229996955,53047.05128112001 2025-08-18,04:15:31.000,230,11068452,114765,0,1755490530,13884.50522156999,-25.875312359996315,53047.121152319996 2025-08-18,04:15:32.000,230,11068403,114925,0,1755490531,13884.50522156999,-25.88941062000231,53047.05128112001 2025-08-18,04:15:33.000,230,11068496,115125,0,1755490532,13884.47154002,-25.910558010000386,53047.03031976001 2025-08-18,04:15:34.000,230,11068476,114725,0,1755490533,13884.518694189996,-25.924656269999105,53046.99538416 2025-08-18,04:15:35.000,230,11068490,114925,0,1755490534,13884.45133109,-25.931705399998464,53046.98140992001 2025-08-18,04:15:36.000,230,11068399,115045,0,1755490535,13884.47154002,-25.931705399998464,53047.03730688 2025-08-18,04:15:37.000,230,11068477,114805,0,1755490536,13884.498485259996,-25.931705399998464,53047.02333264 2025-08-18,04:15:38.000,230,11068450,114845,0,1755490537,13884.49174895,-25.945803659997182,53047.03031976001 2025-08-18,04:15:39.000,230,11068439,114685,0,1755490538,13884.47154002,-25.938754529997823,53047.06525536 2025-08-18,04:15:40.000,230,11068444,114925,0,1755490539,13884.50522156999,-25.903508880001027,53047.044294 2025-08-18,04:15:41.000,230,11068488,115085,0,1755490540,13884.478276329995,-25.88941062000231,53047.00237128001 2025-08-18,04:15:42.000,230,11068476,115045,0,1755490541,13884.47154002,-25.938754529997823,53047.00237128001 2025-08-18,04:15:43.000,230,11068504,114885,0,1755490542,13884.49174895,-25.917607139999745,53046.99538416 2025-08-18,04:15:44.000,230,11068521,115045,0,1755490543,13884.49174895,-25.910558010000386,53047.1141652 2025-08-18,04:15:45.000,230,11068460,114805,0,1755490544,13884.498485259996,-25.924656269999105,53047.03730688 2025-08-18,04:15:46.000,230,11068467,114845,0,1755490545,13884.49174895,-25.945803659997182,53047.07922960001 2025-08-18,04:15:47.000,230,11068428,114845,0,1755490546,13884.478276329995,-25.903508880001027,53047.07922960001 2025-08-18,04:15:48.000,230,11068423,114925,0,1755490547,13884.49174895,-25.938754529997823,53046.99538416 2025-08-18,04:15:49.000,230,11068508,114765,0,1755490548,13884.50522156999,-25.938754529997823,53047.00237128001 2025-08-18,04:15:50.000,230,11068501,114845,0,1755490549,13884.47154002,-25.917607139999745,53047.09320384 2025-08-18,04:15:51.000,230,11068446,114965,0,1755490550,13884.48501263999,-25.9599019199959,53047.03730688 2025-08-18,04:15:52.000,230,11068477,114805,0,1755490551,13884.49174895,-25.95285278999654,53047.058268240005 2025-08-18,04:15:53.000,230,11068475,115125,0,1755490552,13884.478276329995,-25.945803659997182,53047.07922960001 2025-08-18,04:15:54.000,230,11068489,114925,0,1755490553,13884.47154002,-25.924656269999105,53047.03031976001 2025-08-18,04:15:55.000,230,11068448,115005,0,1755490554,13884.478276329995,-26.030393219996768,53047.1141652 2025-08-18,04:15:56.000,230,11068462,114885,0,1755490555,13884.478276329995,-25.981049310001254,53047.058268240005 2025-08-18,04:15:57.000,230,11068476,114605,0,1755490556,13884.498485259996,-25.9599019199959,53047.1141652 2025-08-18,04:15:58.000,230,11068441,115085,0,1755490557,13884.44459477999,-25.95285278999654,53047.08621672 2025-08-18,04:15:59.000,230,11068463,114725,0,1755490558,13884.48501263999,-25.974000180001894,53047.00237128001 2025-08-18,04:16:00.000,230,11068446,114645,0,1755490559,13884.47154002,-25.981049310001254,53046.988397040004 2025-08-18,04:16:01.000,230,11068471,114885,0,1755490560,13884.45133109,-25.974000180001894,53047.08621672 2025-08-18,04:16:02.000,230,11068424,114965,0,1755490561,13884.43112216,-25.988098440000613,53047.044294 2025-08-18,04:16:03.000,230,11068505,115045,0,1755490562,13884.397440609995,-26.00219669999933,53047.10019096001 2025-08-18,04:16:04.000,230,11068481,114765,0,1755490563,13884.3907043,-25.981049310001254,53047.01634552 2025-08-18,04:16:05.000,230,11068503,114965,0,1755490564,13884.377231679995,-25.981049310001254,53047.00237128001 2025-08-18,04:16:06.000,230,11068455,114885,0,1755490565,13884.37049537,-25.9599019199959,53047.03730688 2025-08-18,04:16:07.000,230,11068452,115005,0,1755490566,13884.3907043,-25.96695104999526,53047.044294 2025-08-18,04:16:08.000,230,11068482,114925,0,1755490567,13884.38396798999,-25.95285278999654,53047.03031976001 2025-08-18,04:16:09.000,230,11068454,114885,0,1755490568,13884.40417691999,-25.96695104999526,53047.05128112001 2025-08-18,04:16:10.000,230,11068465,114965,0,1755490569,13884.40417691999,-25.9599019199959,53047.07922960001 2025-08-18,04:16:11.000,230,11068513,115005,0,1755490570,13884.417649539995,-25.974000180001894,53047.05128112001 2025-08-18,04:16:12.000,230,11068497,114845,0,1755490571,13884.40417691999,-25.981049310001254,53047.03730688 2025-08-18,04:16:13.000,230,11068471,114885,0,1755490572,13884.437858469995,-25.974000180001894,53047.05128112001 2025-08-18,04:16:14.000,230,11068486,114925,0,1755490573,13884.42438584999,-25.938754529997823,53047.044294 2025-08-18,04:16:15.000,230,11068454,115005,0,1755490574,13884.397440609995,-25.988098440000613,53047.06525536 2025-08-18,04:16:16.000,230,11068509,114885,0,1755490575,13884.377231679995,-25.95285278999654,53047.121152319996 2025-08-18,04:16:17.000,230,11068426,114805,0,1755490576,13884.40417691999,-25.988098440000613,53047.01634552 2025-08-18,04:16:18.000,230,11068498,114925,0,1755490577,13884.40417691999,-25.995147569999972,53047.009358400006 2025-08-18,04:16:19.000,230,11068481,114965,0,1755490578,13884.377231679995,-25.988098440000613,53047.03031976001 2025-08-18,04:16:20.000,230,11068477,114685,0,1755490579,13884.35028644,-26.00219669999933,53047.058268240005 2025-08-18,04:16:21.000,230,11068508,114685,0,1755490580,13884.357022749995,-25.974000180001894,53047.05128112001 2025-08-18,04:16:22.000,230,11068516,114925,0,1755490581,13884.33007751,-25.96695104999526,53046.98140992001 2025-08-18,04:16:23.000,230,11068504,115005,0,1755490582,13884.33007751,-25.988098440000613,53046.988397040004 2025-08-18,04:16:24.000,230,11068443,115165,0,1755490583,13884.32334119999,-25.96695104999526,53047.03730688 2025-08-18,04:16:25.000,230,11068443,114845,0,1755490584,13884.32334119999,-26.00924582999869,53047.00237128001 2025-08-18,04:16:26.000,230,11068523,114805,0,1755490585,13884.357022749995,-25.981049310001254,53047.02333264 2025-08-18,04:16:27.000,230,11068509,114645,0,1755490586,13884.336813819995,-25.974000180001894,53047.05128112001 2025-08-18,04:16:28.000,230,11068440,114725,0,1755490587,13884.33007751,-25.96695104999526,53047.01634552 2025-08-18,04:16:29.000,230,11068490,114885,0,1755490588,13884.35028644,-25.981049310001254,53047.01634552 2025-08-18,04:16:30.000,230,11068486,114725,0,1755490589,13884.357022749995,-25.974000180001894,53047.01634552 2025-08-18,04:16:31.000,230,11068470,114885,0,1755490590,13884.377231679995,-26.01629495999805,53046.988397040004 2025-08-18,04:16:32.000,230,11068505,115205,0,1755490591,13884.34355012999,-25.981049310001254,53047.05128112001 2025-08-18,04:16:33.000,230,11068525,114845,0,1755490592,13884.32334119999,-26.00219669999933,53046.939487200005 2025-08-18,04:16:34.000,230,11068513,114885,0,1755490593,13884.32334119999,-26.00924582999869,53046.98140992001 2025-08-18,04:16:35.000,230,11068512,114685,0,1755490594,13884.34355012999,-26.037442349996127,53047.044294 2025-08-18,04:16:36.000,230,11068506,114845,0,1755490595,13884.28965965,-26.030393219996768,53047.009358400006 2025-08-18,04:16:37.000,230,11068508,114765,0,1755490596,13884.336813819995,-26.00219669999933,53047.07224248 2025-08-18,04:16:38.000,230,11068423,114685,0,1755490597,13884.28965965,-26.02334408999741,53047.00237128001 2025-08-18,04:16:39.000,230,11068496,115005,0,1755490598,13884.32334119999,-26.05154061000212,53046.98140992001 2025-08-18,04:16:40.000,230,11068540,114885,0,1755490599,13884.32334119999,-26.02334408999741,53047.058268240005 2025-08-18,04:16:41.000,230,11068485,115045,0,1755490600,13884.35028644,-26.06563887000084,53047.02333264 2025-08-18,04:16:42.000,230,11068472,115005,0,1755490601,13884.34355012999,-26.093835389998276,53047.03730688 2025-08-18,04:16:43.000,230,11068426,114925,0,1755490602,13884.316604889995,-26.030393219996768,53046.94647432 2025-08-18,04:16:44.000,230,11068479,114885,0,1755490603,13884.34355012999,-26.086786259998917,53046.96743568 2025-08-18,04:16:45.000,230,11068542,114845,0,1755490604,13884.35028644,-26.086786259998917,53046.98140992001 2025-08-18,04:16:46.000,230,11068465,114925,0,1755490605,13884.30986858,-26.079737129999558,53046.988397040004 2025-08-18,04:16:47.000,230,11068489,114685,0,1755490606,13884.336813819995,-26.037442349996127,53046.9744228 2025-08-18,04:16:48.000,230,11068501,114765,0,1755490607,13884.32334119999,-26.06563887000084,53047.01634552 2025-08-18,04:16:49.000,230,11068476,114605,0,1755490608,13884.316604889995,-26.06563887000084,53046.953461439996 2025-08-18,04:16:50.000,230,11068506,115045,0,1755490609,13884.30986858,-26.0726880000002,53046.96044856001 2025-08-18,04:16:51.000,230,11068467,115045,0,1755490610,13884.316604889995,-26.06563887000084,53046.99538416 2025-08-18,04:16:52.000,230,11068489,114965,0,1755490611,13884.30986858,-26.06563887000084,53046.9744228 2025-08-18,04:16:53.000,230,11068454,115005,0,1755490612,13884.30313226999,-26.079737129999558,53047.03031976001 2025-08-18,04:16:54.000,230,11068500,114845,0,1755490613,13884.316604889995,-26.100884519997635,53046.988397040004 2025-08-18,04:16:55.000,230,11068470,114925,0,1755490614,13884.28965965,-26.0726880000002,53046.96044856001 2025-08-18,04:16:56.000,230,11068501,115045,0,1755490615,13884.30313226999,-26.086786259998917,53047.058268240005 2025-08-18,04:16:57.000,230,11068442,114765,0,1755490616,13884.316604889995,-26.129081040002347,53047.009358400006 2025-08-18,04:16:58.000,230,11068497,114605,0,1755490617,13884.26271440999,-26.122031909995712,53046.99538416 2025-08-18,04:16:59.000,230,11068523,115005,0,1755490618,13884.26271440999,-26.143179300001066,53046.988397040004 2025-08-18,04:17:00.000,230,11068473,114805,0,1755490619,13884.276187029995,-26.114982779996353,53046.96044856001 2025-08-18,04:17:01.000,230,11068482,114765,0,1755490620,13884.26271440999,-26.122031909995712,53046.94647432 2025-08-18,04:17:02.000,230,11068506,114925,0,1755490621,13884.28292333999,-26.100884519997635,53046.94647432 2025-08-18,04:17:03.000,230,11068468,114925,0,1755490622,13884.235769169994,-26.107933649996994,53046.98140992001 2025-08-18,04:17:04.000,230,11068500,114965,0,1755490623,13884.22229654999,-26.107933649996994,53046.98140992001 2025-08-18,04:17:05.000,230,11068490,114885,0,1755490624,13884.24250547999,-26.122031909995712,53047.009358400006 2025-08-18,04:17:06.000,230,11068471,115045,0,1755490625,13884.20882393,-26.093835389998276,53046.94647432 2025-08-18,04:17:07.000,230,11068509,114965,0,1755490626,13884.20208761999,-26.0726880000002,53046.93250008001 2025-08-18,04:17:08.000,230,11068556,114925,0,1755490627,13884.18187868999,-26.107933649996994,53046.89756448 2025-08-18,04:17:09.000,230,11068499,114485,0,1755490628,13884.188615,-26.129081040002347,53046.93250008001 2025-08-18,04:17:10.000,230,11068509,114885,0,1755490629,13884.175142379994,-26.086786259998917,53046.939487200005 2025-08-18,04:17:11.000,230,11068491,114685,0,1755490630,13884.154933449994,-26.0726880000002,53046.890577360005 2025-08-18,04:17:12.000,230,11068538,115005,0,1755490631,13884.188615,-26.079737129999558,53046.953461439996 2025-08-18,04:17:13.000,230,11068462,114725,0,1755490632,13884.175142379994,-26.044491479995486,53046.9744228 2025-08-18,04:17:14.000,230,11068456,115045,0,1755490633,13884.14146082999,-26.06563887000084,53046.96044856001 2025-08-18,04:17:15.000,230,11068531,114685,0,1755490634,13884.148197139999,-26.086786259998917,53046.98140992001 2025-08-18,04:17:16.000,230,11068470,114925,0,1755490635,13884.080834039989,-26.0726880000002,53046.93250008001 2025-08-18,04:17:17.000,230,11068543,115125,0,1755490636,13884.087570349999,-26.0726880000002,53046.93250008001 2025-08-18,04:17:18.000,230,11068512,114845,0,1755490637,13884.080834039989,-26.114982779996353,53046.92551296 2025-08-18,04:17:19.000,230,11068548,114845,0,1755490638,13884.087570349999,-26.079737129999558,53046.96743568 2025-08-18,04:17:20.000,230,11068505,115045,0,1755490639,13884.067361419999,-26.122031909995712,53046.93250008001 2025-08-18,04:17:21.000,230,11068516,114885,0,1755490640,13884.094306659994,-26.129081040002347,53046.91852584 2025-08-18,04:17:22.000,230,11068549,114845,0,1755490641,13884.080834039989,-26.107933649996994,53046.91153872001 2025-08-18,04:17:23.000,230,11068509,115005,0,1755490642,13884.080834039989,-26.05858974000148,53046.939487200005 2025-08-18,04:17:24.000,230,11068513,114765,0,1755490643,13884.053888799994,-26.05858974000148,53046.9744228 2025-08-18,04:17:25.000,230,11068549,115045,0,1755490644,13884.087570349999,-26.093835389998276,53046.9744228 2025-08-18,04:17:26.000,230,11068524,114765,0,1755490645,13884.040416179989,-26.107933649996994,53046.96044856001 2025-08-18,04:17:27.000,230,11068540,114805,0,1755490646,13884.060625109989,-26.122031909995712,53046.953461439996 2025-08-18,04:17:28.000,230,11068503,114845,0,1755490647,13884.040416179989,-26.143179300001066,53046.93250008001 2025-08-18,04:17:29.000,230,11068502,114805,0,1755490648,13884.047152489999,-26.143179300001066,53046.96044856001 2025-08-18,04:17:30.000,230,11068564,114685,0,1755490649,13884.060625109989,-26.143179300001066,53046.988397040004 2025-08-18,04:17:31.000,230,11068420,114885,0,1755490650,13884.033679869994,-26.114982779996353,53046.939487200005 2025-08-18,04:17:32.000,230,11068501,114965,0,1755490651,13883.999998319989,-26.150228430000425,53046.89756448 2025-08-18,04:17:33.000,230,11068556,114805,0,1755490652,13884.047152489999,-26.136130170001707,53046.9744228 2025-08-18,04:17:34.000,230,11068524,115045,0,1755490653,13884.013470939994,-26.150228430000425,53046.92551296 2025-08-18,04:17:35.000,230,11068543,114845,0,1755490654,13883.993262009993,-26.129081040002347,53046.83468040001 2025-08-18,04:17:36.000,230,11068534,115045,0,1755490655,13883.979789389989,-26.143179300001066,53046.88359024001 2025-08-18,04:17:37.000,230,11068489,114885,0,1755490656,13883.986525699998,-26.150228430000425,53046.86262888001 2025-08-18,04:17:38.000,230,11068520,114885,0,1755490657,13884.006734629998,-26.143179300001066,53046.869616 2025-08-18,04:17:39.000,230,11068527,114845,0,1755490658,13883.966316769998,-26.150228430000425,53046.869616 2025-08-18,04:17:40.000,230,11068531,114885,0,1755490659,13883.973053079993,-26.157277559999784,53046.89756448 2025-08-18,04:17:41.000,230,11068485,114885,0,1755490660,13884.013470939994,-26.164326689999143,53046.890577360005 2025-08-18,04:17:42.000,230,11068514,114885,0,1755490661,13883.952844149993,-26.171375819998502,53046.869616 2025-08-18,04:17:43.000,230,11068511,114885,0,1755490662,13883.959580459989,-26.136130170001707,53046.84865464 2025-08-18,04:17:44.000,230,11068549,114925,0,1755490663,13883.952844149993,-26.143179300001066,53046.869616 2025-08-18,04:17:45.000,230,11068531,114805,0,1755490664,13883.932635219993,-26.157277559999784,53046.87660312 2025-08-18,04:17:46.000,230,11068532,114845,0,1755490665,13883.939371529988,-26.164326689999143,53046.87660312 2025-08-18,04:17:47.000,230,11068524,114925,0,1755490666,13883.892217359993,-26.150228430000425,53046.83468040001 2025-08-18,04:17:48.000,230,11068515,114725,0,1755490667,13883.932635219993,-26.18547407999722,53046.85564176 2025-08-18,04:17:49.000,230,11068556,114725,0,1755490668,13883.878744739988,-26.19957233999594,53046.88359024001 2025-08-18,04:17:50.000,230,11068497,114685,0,1755490669,13883.831590569993,-26.19252320999658,53046.80673192 2025-08-18,04:17:51.000,230,11068516,114845,0,1755490670,13883.912426289993,-26.213670600001933,53046.84865464 2025-08-18,04:17:52.000,230,11068493,114685,0,1755490671,13883.898953669988,-26.19252320999658,53046.86262888001 2025-08-18,04:17:53.000,230,11068494,115005,0,1755490672,13883.845063189998,-26.19252320999658,53046.841667520006 2025-08-18,04:17:54.000,230,11068493,114965,0,1755490673,13883.851799499993,-26.17842494999786,53046.83468040001 2025-08-18,04:17:55.000,230,11068485,114685,0,1755490674,13883.845063189998,-26.23481799000001,53046.82769328 2025-08-18,04:17:56.000,230,11068474,114765,0,1755490675,13883.797909020002,-26.18547407999722,53046.820706160004 2025-08-18,04:17:57.000,230,11068534,114925,0,1755490676,13883.824854259998,-26.18547407999722,53046.81371904001 2025-08-18,04:17:58.000,230,11068458,114965,0,1755490677,13883.791172709993,-26.19252320999658,53046.79275768001 2025-08-18,04:17:59.000,230,11068525,114925,0,1755490678,13883.784436399998,-26.19252320999658,53046.79275768001 2025-08-18,04:18:00.000,230,11068555,114685,0,1755490679,13883.811381639993,-26.19957233999594,53046.785770559996 2025-08-18,04:18:01.000,230,11068539,114965,0,1755490680,13883.777700090002,-26.220719730001292,53046.77878344 2025-08-18,04:18:02.000,230,11068477,114965,0,1755490681,13883.804645329998,-26.19252320999658,53046.785770559996 2025-08-18,04:18:03.000,230,11068474,114885,0,1755490682,13883.764227469997,-26.213670600001933,53046.79275768001 2025-08-18,04:18:04.000,230,11068488,114685,0,1755490683,13883.744018539997,-26.220719730001292,53046.75782208 2025-08-18,04:18:05.000,230,11068460,115045,0,1755490684,13883.784436399998,-26.220719730001292,53046.75782208 2025-08-18,04:18:06.000,230,11068537,114685,0,1755490685,13883.757491160002,-26.19252320999658,53046.75083496 2025-08-18,04:18:07.000,230,11068530,114965,0,1755490686,13883.737282230002,-26.206621469995298,53046.70192512 2025-08-18,04:18:08.000,230,11068472,115085,0,1755490687,13883.717073300002,-26.220719730001292,53046.7298736 2025-08-18,04:18:09.000,230,11068533,115325,0,1755490688,13883.703600679997,-26.220719730001292,53046.76480920001 2025-08-18,04:18:10.000,230,11068489,114885,0,1755490689,13883.750754849993,-26.22776886000065,53046.7298736 2025-08-18,04:18:11.000,230,11068559,114645,0,1755490690,13883.710336989992,-26.24891624999873,53046.71589936001 2025-08-18,04:18:12.000,230,11068472,115005,0,1755490691,13883.696864370002,-26.270063639996806,53046.722886480005 2025-08-18,04:18:13.000,230,11068510,114925,0,1755490692,13883.737282230002,-26.255965379998088,53046.7298736 2025-08-18,04:18:14.000,230,11068517,114885,0,1755490693,13883.683391749997,-26.24891624999873,53046.7298736 2025-08-18,04:18:15.000,230,11068472,114925,0,1755490694,13883.663182819997,-26.284161899995524,53046.66698952001 2025-08-18,04:18:16.000,230,11068577,114925,0,1755490695,13883.690128059992,-26.270063639996806,53046.70891224 2025-08-18,04:18:17.000,230,11068532,114885,0,1755490696,13883.669919129992,-26.284161899995524,53046.71589936001 2025-08-18,04:18:18.000,230,11068529,114965,0,1755490697,13883.629501269992,-26.29121103000216,53046.70891224 2025-08-18,04:18:19.000,230,11068506,114765,0,1755490698,13883.669919129992,-26.284161899995524,53046.70891224 2025-08-18,04:18:20.000,230,11068543,114685,0,1755490699,13883.663182819997,-26.284161899995524,53046.71589936001 2025-08-18,04:18:21.000,230,11068519,114765,0,1755490700,13883.676655440002,-26.270063639996806,53046.70192512 2025-08-18,04:18:22.000,230,11068531,114765,0,1755490701,13883.663182819997,-26.263014509997447,53046.69493800001 2025-08-18,04:18:23.000,230,11068501,114845,0,1755490702,13883.663182819997,-26.263014509997447,53046.64602816001 2025-08-18,04:18:24.000,230,11068492,114885,0,1755490703,13883.642973889997,-26.284161899995524,53046.71589936001 2025-08-18,04:18:25.000,230,11068495,115005,0,1755490704,13883.642973889997,-26.326456679998955,53046.70192512 2025-08-18,04:18:26.000,230,11068488,114725,0,1755490705,13883.649710199992,-26.305309290000878,53046.70192512 2025-08-18,04:18:27.000,230,11068567,114765,0,1755490706,13883.690128059992,-26.284161899995524,53046.63205392 2025-08-18,04:18:28.000,230,11068517,114765,0,1755490707,13883.690128059992,-26.312358420000237,53046.59711832001 2025-08-18,04:18:29.000,230,11068485,114805,0,1755490708,13883.669919129992,-26.36170232999575,53046.66698952001 2025-08-18,04:18:30.000,230,11068516,115125,0,1755490709,13883.629501269992,-26.305309290000878,53046.70192512 2025-08-18,04:18:31.000,230,11068519,114845,0,1755490710,13883.622764959997,-26.29826016000152,53046.673976640006 2025-08-18,04:18:32.000,230,11068433,114765,0,1755490711,13883.629501269992,-26.29121103000216,53046.68096376 2025-08-18,04:18:33.000,230,11068510,114965,0,1755490712,13883.629501269992,-26.24891624999873,53046.673976640006 2025-08-18,04:18:34.000,230,11068507,114885,0,1755490713,13883.622764959997,-26.263014509997447,53046.673976640006 2025-08-18,04:18:35.000,230,11068505,114925,0,1755490714,13883.636237580002,-26.270063639996806,53046.673976640006 2025-08-18,04:18:36.000,230,11068562,114685,0,1755490715,13883.602556029997,-26.29826016000152,53046.68795088 2025-08-18,04:18:37.000,230,11068591,114845,0,1755490716,13883.602556029997,-26.305309290000878,53046.66698952001 2025-08-18,04:18:38.000,230,11068486,114845,0,1755490717,13883.541929239997,-26.305309290000878,53046.64602816001 2025-08-18,04:18:39.000,230,11068469,114445,0,1755490718,13883.575610790002,-26.29826016000152,53046.64602816001 2025-08-18,04:18:40.000,230,11068543,114765,0,1755490719,13883.562138169997,-26.29826016000152,53046.6600024 2025-08-18,04:18:41.000,230,11068535,114765,0,1755490720,13883.562138169997,-26.29826016000152,53046.673976640006 2025-08-18,04:18:42.000,230,11068538,114765,0,1755490721,13883.602556029997,-26.263014509997447,53046.64602816001 2025-08-18,04:18:43.000,230,11068522,114685,0,1755490722,13883.514984000001,-26.270063639996806,53046.6600024 2025-08-18,04:18:44.000,230,11068503,114805,0,1755490723,13883.582347099997,-26.24186711999937,53046.673976640006 2025-08-18,04:18:45.000,230,11068586,114845,0,1755490724,13883.568874479992,-26.305309290000878,53046.70192512 2025-08-18,04:18:46.000,230,11068543,114685,0,1755490725,13883.528456619992,-26.263014509997447,53046.68096376 2025-08-18,04:18:47.000,230,11068524,114765,0,1755490726,13883.541929239997,-26.284161899995524,53046.63205392 2025-08-18,04:18:48.000,230,11068514,115045,0,1755490727,13883.562138169997,-26.29121103000216,53046.63205392 2025-08-18,04:18:49.000,230,11068521,114925,0,1755490728,13883.568874479992,-26.24891624999873,53046.653015280004 2025-08-18,04:18:50.000,230,11068573,114925,0,1755490729,13883.555401860001,-26.24186711999937,53046.653015280004 2025-08-18,04:18:51.000,230,11068562,115005,0,1755490730,13883.582347099997,-26.255965379998088,53046.59711832001 2025-08-18,04:18:52.000,230,11068577,114685,0,1755490731,13883.514984000001,-26.277112769996165,53046.653015280004 2025-08-18,04:18:53.000,230,11068556,114845,0,1755490732,13883.514984000001,-26.23481799000001,53046.63205392 2025-08-18,04:18:54.000,230,11068504,114605,0,1755490733,13883.528456619992,-26.263014509997447,53046.653015280004 2025-08-18,04:18:55.000,230,11068571,115045,0,1755490734,13883.521720309996,-26.24891624999873,53046.68096376 2025-08-18,04:18:56.000,230,11068532,114365,0,1755490735,13883.494775070001,-26.255965379998088,53046.6600024 2025-08-18,04:18:57.000,230,11068564,114845,0,1755490736,13883.508247689992,-26.23481799000001,53046.653015280004 2025-08-18,04:18:58.000,230,11068495,114885,0,1755490737,13883.467829829991,-26.24186711999937,53046.68096376 2025-08-18,04:18:59.000,230,11068538,114845,0,1755490738,13883.521720309996,-26.24891624999873,53046.653015280004 2025-08-18,04:19:00.000,230,11068566,114685,0,1755490739,13883.494775070001,-26.23481799000001,53046.62506680001 2025-08-18,04:19:01.000,230,11068511,114725,0,1755490740,13883.481302449996,-26.220719730001292,53046.63904104 2025-08-18,04:19:02.000,230,11068572,114805,0,1755490741,13883.494775070001,-26.213670600001933,53046.618079679996 2025-08-18,04:19:03.000,230,11068544,114885,0,1755490742,13883.461093519996,-26.220719730001292,53046.63904104 2025-08-18,04:19:04.000,230,11068571,115005,0,1755490743,13883.41393935,-26.206621469995298,53046.68096376 2025-08-18,04:19:05.000,230,11068502,115085,0,1755490744,13883.407203039991,-26.213670600001933,53046.64602816001 2025-08-18,04:19:06.000,230,11068541,114725,0,1755490745,13883.467829829991,-26.22776886000065,53046.6600024 2025-08-18,04:19:07.000,230,11068582,114845,0,1755490746,13883.467829829991,-26.22776886000065,53046.69493800001 2025-08-18,04:19:08.000,230,11068521,114525,0,1755490747,13883.440884589996,-26.19957233999594,53046.61109256 2025-08-18,04:19:09.000,230,11068564,115085,0,1755490748,13883.440884589996,-26.22776886000065,53046.63904104 2025-08-18,04:19:10.000,230,11068535,115005,0,1755490749,13883.447620899991,-26.24186711999937,53046.618079679996 2025-08-18,04:19:11.000,230,11068550,114685,0,1755490750,13883.440884589996,-26.213670600001933,53046.61109256 2025-08-18,04:19:12.000,230,11068537,115005,0,1755490751,13883.427411969991,-26.255965379998088,53046.62506680001 2025-08-18,04:19:13.000,230,11068550,114965,0,1755490752,13883.420675659996,-26.22776886000065,53046.618079679996 2025-08-18,04:19:14.000,230,11068489,114805,0,1755490753,13883.41393935,-26.18547407999722,53046.63904104 2025-08-18,04:19:15.000,230,11068493,115005,0,1755490754,13883.461093519996,-26.213670600001933,53046.5901312 2025-08-18,04:19:16.000,230,11068556,115005,0,1755490755,13883.427411969991,-26.220719730001292,53046.62506680001 2025-08-18,04:19:17.000,230,11068580,114725,0,1755490756,13883.434148280001,-26.24891624999873,53046.61109256 2025-08-18,04:19:18.000,230,11068516,114725,0,1755490757,13883.420675659996,-26.22776886000065,53046.57615696001 2025-08-18,04:19:19.000,230,11068543,114685,0,1755490758,13883.434148280001,-26.18547407999722,53046.63205392 2025-08-18,04:19:20.000,230,11068514,115125,0,1755490759,13883.407203039991,-26.220719730001292,53046.604105440005 2025-08-18,04:19:21.000,230,11068537,115365,0,1755490760,13883.454357210001,-26.19252320999658,53046.653015280004 2025-08-18,04:19:22.000,230,11068568,114845,0,1755490761,13883.467829829991,-26.206621469995298,53046.66698952001 2025-08-18,04:19:23.000,230,11068553,115125,0,1755490762,13883.434148280001,-26.19252320999658,53046.69493800001 2025-08-18,04:19:24.000,230,11068569,114765,0,1755490763,13883.427411969991,-26.19957233999594,53046.61109256 2025-08-18,04:19:25.000,230,11068535,115045,0,1755490764,13883.407203039991,-26.220719730001292,53046.6600024 2025-08-18,04:19:26.000,230,11068535,114925,0,1755490765,13883.461093519996,-26.23481799000001,53046.68795088 2025-08-18,04:19:27.000,230,11068572,114925,0,1755490766,13883.461093519996,-26.22776886000065,53046.63904104 2025-08-18,04:19:28.000,230,11068517,114845,0,1755490767,13883.447620899991,-26.220719730001292,53046.61109256 2025-08-18,04:19:29.000,230,11068525,114845,0,1755490768,13883.41393935,-26.18547407999722,53046.59711832001 2025-08-18,04:19:30.000,230,11068541,114765,0,1755490769,13883.41393935,-26.171375819998502,53046.64602816001 2025-08-18,04:19:31.000,230,11068617,114965,0,1755490770,13883.434148280001,-26.19957233999594,53046.58314408 2025-08-18,04:19:32.000,230,11068550,114845,0,1755490771,13883.37352149,-26.206621469995298,53046.63904104 2025-08-18,04:19:33.000,230,11068562,115005,0,1755490772,13883.407203039991,-26.220719730001292,53046.673976640006 2025-08-18,04:19:34.000,230,11068540,114645,0,1755490773,13883.39373042,-26.23481799000001,53046.653015280004 2025-08-18,04:19:35.000,230,11068507,114885,0,1755490774,13883.407203039991,-26.206621469995298,53046.66698952001 2025-08-18,04:19:36.000,230,11068558,115125,0,1755490775,13883.420675659996,-26.213670600001933,53046.68795088 2025-08-18,04:19:37.000,230,11068488,114645,0,1755490776,13883.366785179991,-26.23481799000001,53046.68096376 2025-08-18,04:19:38.000,230,11068554,115045,0,1755490777,13883.380257799996,-26.213670600001933,53046.604105440005 2025-08-18,04:19:39.000,230,11068522,114645,0,1755490778,13883.407203039991,-26.213670600001933,53046.653015280004 2025-08-18,04:19:40.000,230,11068549,114525,0,1755490779,13883.33310363,-26.206621469995298,53046.653015280004 2025-08-18,04:19:41.000,230,11068483,114845,0,1755490780,13883.35331256,-26.23481799000001,53046.68795088 2025-08-18,04:19:42.000,230,11068554,114965,0,1755490781,13883.39373042,-26.23481799000001,53046.7298736 2025-08-18,04:19:43.000,230,11068564,114845,0,1755490782,13883.380257799996,-26.24891624999873,53046.61109256 2025-08-18,04:19:44.000,230,11068494,115005,0,1755490783,13883.32636731999,-26.22776886000065,53046.6600024 2025-08-18,04:19:45.000,230,11068508,114885,0,1755490784,13883.32636731999,-26.263014509997447,53046.673976640006 2025-08-18,04:19:46.000,230,11068575,114965,0,1755490785,13883.30615838999,-26.22776886000065,53046.66698952001 2025-08-18,04:19:47.000,230,11068515,114925,0,1755490786,13883.279213149995,-26.24186711999937,53046.722886480005 2025-08-18,04:19:48.000,230,11068511,114885,0,1755490787,13883.27247684,-26.255965379998088,53046.653015280004 2025-08-18,04:19:49.000,230,11068498,115045,0,1755490788,13883.29268577,-26.270063639996806,53046.63904104 2025-08-18,04:19:50.000,230,11068549,114845,0,1755490789,13883.29268577,-26.213670600001933,53046.63205392 2025-08-18,04:19:51.000,230,11068579,114605,0,1755490790,13883.26574052999,-26.263014509997447,53046.604105440005 2025-08-18,04:19:52.000,230,11068564,114805,0,1755490791,13883.279213149995,-26.220719730001292,53046.61109256 2025-08-18,04:19:53.000,230,11068498,114805,0,1755490792,13883.27247684,-26.22776886000065,53046.722886480005 2025-08-18,04:19:54.000,230,11068566,115085,0,1755490793,13883.238795289995,-26.255965379998088,53046.61109256 2025-08-18,04:19:55.000,230,11068523,114845,0,1755490794,13883.198377429995,-26.206621469995298,53046.68096376 2025-08-18,04:19:56.000,230,11068520,115085,0,1755490795,13883.27247684,-26.23481799000001,53046.66698952001 2025-08-18,04:19:57.000,230,11068556,115005,0,1755490796,13883.238795289995,-26.263014509997447,53046.68096376 2025-08-18,04:19:58.000,230,11068504,114965,0,1755490797,13883.218586359995,-26.213670600001933,53046.70891224 2025-08-18,04:19:59.000,230,11068563,114965,0,1755490798,13883.23205898,-26.255965379998088,53046.73686072 2025-08-18,04:20:00.000,230,11068537,114805,0,1755490799,13883.22532266999,-26.23481799000001,53046.68795088 2025-08-18,04:20:01.000,230,11068535,114685,0,1755490800,13883.238795289995,-26.24186711999937,53046.722886480005 2025-08-18,04:20:02.000,230,11068585,114805,0,1755490801,13883.21185005,-26.24891624999873,53046.68096376 2025-08-18,04:20:03.000,230,11068512,114885,0,1755490802,13883.22532266999,-26.206621469995298,53046.69493800001 2025-08-18,04:20:04.000,230,11068551,114725,0,1755490803,13883.16469587999,-26.22776886000065,53046.722886480005 2025-08-18,04:20:05.000,230,11068576,114765,0,1755490804,13883.20511373999,-26.206621469995298,53046.68795088 2025-08-18,04:20:06.000,230,11068569,114845,0,1755490805,13883.19164112,-26.206621469995298,53046.6600024 2025-08-18,04:20:07.000,230,11068487,114605,0,1755490806,13883.238795289995,-26.206621469995298,53046.69493800001 2025-08-18,04:20:08.000,230,11068610,114965,0,1755490807,13883.19164112,-26.24891624999873,53046.70891224 2025-08-18,04:20:09.000,230,11068551,115085,0,1755490808,13883.19164112,-26.22776886000065,53046.7298736 2025-08-18,04:20:10.000,230,11068588,114845,0,1755490809,13883.21185005,-26.206621469995298,53046.68096376 2025-08-18,04:20:11.000,230,11068528,114965,0,1755490810,13883.18490480999,-26.213670600001933,53046.722886480005 2025-08-18,04:20:12.000,230,11068537,114845,0,1755490811,13883.20511373999,-26.19252320999658,53046.66698952001 2025-08-18,04:20:13.000,230,11068521,115085,0,1755490812,13883.18490480999,-26.19252320999658,53046.68795088 2025-08-18,04:20:14.000,230,11068559,114725,0,1755490813,13883.18490480999,-26.22776886000065,53046.70192512 2025-08-18,04:20:15.000,230,11068577,114725,0,1755490814,13883.20511373999,-26.23481799000001,53046.69493800001 2025-08-18,04:20:16.000,230,11068586,114805,0,1755490815,13883.21185005,-26.220719730001292,53046.63205392 2025-08-18,04:20:17.000,230,11068534,114925,0,1755490816,13883.22532266999,-26.23481799000001,53046.66698952001 2025-08-18,04:20:18.000,230,11068506,114725,0,1755490817,13883.20511373999,-26.22776886000065,53046.66698952001 2025-08-18,04:20:19.000,230,11068540,114725,0,1755490818,13883.198377429995,-26.23481799000001,53046.70192512 2025-08-18,04:20:20.000,230,11068513,114925,0,1755490819,13883.157959569995,-26.206621469995298,53046.673976640006 2025-08-18,04:20:21.000,230,11068542,115045,0,1755490820,13883.198377429995,-26.213670600001933,53046.722886480005 2025-08-18,04:20:22.000,230,11068532,114725,0,1755490821,13883.17143219,-26.255965379998088,53046.71589936001 2025-08-18,04:20:23.000,230,11068553,114925,0,1755490822,13883.178168499995,-26.220719730001292,53046.68096376 2025-08-18,04:20:24.000,230,11068464,114805,0,1755490823,13883.21185005,-26.19252320999658,53046.722886480005 2025-08-18,04:20:25.000,230,11068532,115005,0,1755490824,13883.218586359995,-26.18547407999722,53046.68096376 2025-08-18,04:20:26.000,230,11068539,114965,0,1755490825,13883.218586359995,-26.19252320999658,53046.75083496 2025-08-18,04:20:27.000,230,11068563,114725,0,1755490826,13883.24553159999,-26.19252320999658,53046.70192512 2025-08-18,04:20:28.000,230,11068531,114965,0,1755490827,13883.198377429995,-26.220719730001292,53046.68795088 2025-08-18,04:20:29.000,230,11068587,115045,0,1755490828,13883.18490480999,-26.220719730001292,53046.66698952001 2025-08-18,04:20:30.000,230,11068591,114925,0,1755490829,13883.20511373999,-26.19957233999594,53046.62506680001 2025-08-18,04:20:31.000,230,11068487,114685,0,1755490830,13883.218586359995,-26.19252320999658,53046.61109256 2025-08-18,04:20:32.000,230,11068539,114845,0,1755490831,13883.218586359995,-26.17842494999786,53046.6600024 2025-08-18,04:20:33.000,230,11068559,114645,0,1755490832,13883.20511373999,-26.114982779996353,53046.68795088 2025-08-18,04:20:34.000,230,11068568,115005,0,1755490833,13883.218586359995,-26.150228430000425,53046.7298736 2025-08-18,04:20:35.000,230,11068536,115165,0,1755490834,13883.23205898,-26.150228430000425,53046.71589936001 2025-08-18,04:20:36.000,230,11068495,114685,0,1755490835,13883.238795289995,-26.164326689999143,53046.66698952001 2025-08-18,04:20:37.000,230,11068616,114805,0,1755490836,13883.27247684,-26.136130170001707,53046.673976640006 2025-08-18,04:20:38.000,230,11068561,115045,0,1755490837,13883.20511373999,-26.143179300001066,53046.69493800001 2025-08-18,04:20:39.000,230,11068535,114845,0,1755490838,13883.22532266999,-26.213670600001933,53046.70891224 2025-08-18,04:20:40.000,230,11068486,114725,0,1755490839,13883.198377429995,-26.171375819998502,53046.673976640006 2025-08-18,04:20:41.000,230,11068556,114845,0,1755490840,13883.25226791,-26.164326689999143,53046.70192512 2025-08-18,04:20:42.000,230,11068628,114765,0,1755490841,13883.22532266999,-26.150228430000425,53046.70192512 2025-08-18,04:20:43.000,230,11068558,114965,0,1755490842,13883.218586359995,-26.164326689999143,53046.71589936001 2025-08-18,04:20:44.000,230,11068538,114885,0,1755490843,13883.20511373999,-26.18547407999722,53046.7298736 2025-08-18,04:20:45.000,230,11068607,114925,0,1755490844,13883.25226791,-26.164326689999143,53046.771796320005 2025-08-18,04:20:46.000,230,11068554,114885,0,1755490845,13883.21185005,-26.164326689999143,53046.68795088 2025-08-18,04:20:47.000,230,11068553,115085,0,1755490846,13883.24553159999,-26.17842494999786,53046.74384784001 2025-08-18,04:20:48.000,230,11068573,114925,0,1755490847,13883.27247684,-26.19252320999658,53046.70891224 2025-08-18,04:20:49.000,230,11068611,114685,0,1755490848,13883.19164112,-26.17842494999786,53046.722886480005 2025-08-18,04:20:50.000,230,11068573,114765,0,1755490849,13883.23205898,-26.164326689999143,53046.7298736 2025-08-18,04:20:51.000,230,11068631,114965,0,1755490850,13883.25226791,-26.150228430000425,53046.70891224 2025-08-18,04:20:52.000,230,11068531,115045,0,1755490851,13883.19164112,-26.164326689999143,53046.73686072 2025-08-18,04:20:53.000,230,11068561,115005,0,1755490852,13883.25226791,-26.122031909995712,53046.74384784001 2025-08-18,04:20:54.000,230,11068538,114685,0,1755490853,13883.26574052999,-26.164326689999143,53046.771796320005 2025-08-18,04:20:55.000,230,11068587,114605,0,1755490854,13883.26574052999,-26.143179300001066,53046.70192512 2025-08-18,04:20:56.000,230,11068520,115045,0,1755490855,13883.27247684,-26.114982779996353,53046.71589936001 2025-08-18,04:20:57.000,230,11068523,114925,0,1755490856,13883.23205898,-26.129081040002347,53046.75782208 2025-08-18,04:20:58.000,230,11068550,114965,0,1755490857,13883.29268577,-26.136130170001707,53046.7298736 2025-08-18,04:20:59.000,230,11068521,114845,0,1755490858,13883.279213149995,-26.093835389998276,53046.75083496 2025-08-18,04:21:00.000,230,11068570,114765,0,1755490859,13883.279213149995,-26.114982779996353,53046.77878344 2025-08-18,04:21:01.000,230,11068571,114845,0,1755490860,13883.24553159999,-26.136130170001707,53046.7298736 2025-08-18,04:21:02.000,230,11068581,114805,0,1755490861,13883.218586359995,-26.122031909995712,53046.820706160004 2025-08-18,04:21:03.000,230,11068604,114885,0,1755490862,13883.24553159999,-26.107933649996994,53046.771796320005 2025-08-18,04:21:04.000,230,11068528,114805,0,1755490863,13883.25226791,-26.107933649996994,53046.81371904001 2025-08-18,04:21:05.000,230,11068519,114885,0,1755490864,13883.27247684,-26.086786259998917,53046.83468040001 2025-08-18,04:21:06.000,230,11068596,115045,0,1755490865,13883.25226791,-26.100884519997635,53046.79275768001 2025-08-18,04:21:07.000,230,11068512,114845,0,1755490866,13883.22532266999,-26.086786259998917,53046.75782208 2025-08-18,04:21:08.000,230,11068558,115045,0,1755490867,13883.23205898,-26.079737129999558,53046.820706160004 2025-08-18,04:21:09.000,230,11068595,114765,0,1755490868,13883.28594945999,-26.079737129999558,53046.841667520006 2025-08-18,04:21:10.000,230,11068594,114725,0,1755490869,13883.24553159999,-26.06563887000084,53046.841667520006 2025-08-18,04:21:11.000,230,11068623,114885,0,1755490870,13883.22532266999,-26.06563887000084,53046.77878344 2025-08-18,04:21:12.000,230,11068651,114685,0,1755490871,13883.198377429995,-26.06563887000084,53046.820706160004 2025-08-18,04:21:13.000,230,11068573,115005,0,1755490872,13883.24553159999,-26.05858974000148,53046.820706160004 2025-08-18,04:21:14.000,230,11068638,114725,0,1755490873,13883.21185005,-26.05154061000212,53046.80673192 2025-08-18,04:21:15.000,230,11068542,115045,0,1755490874,13883.20511373999,-26.05154061000212,53046.785770559996 2025-08-18,04:21:16.000,230,11068521,114965,0,1755490875,13883.198377429995,-26.044491479995486,53046.785770559996 2025-08-18,04:21:17.000,230,11068558,114885,0,1755490876,13883.18490480999,-26.037442349996127,53046.771796320005 2025-08-18,04:21:18.000,230,11068593,114885,0,1755490877,13883.15122326,-26.037442349996127,53046.77878344 2025-08-18,04:21:19.000,230,11068563,114605,0,1755490878,13883.20511373999,-26.06563887000084,53046.83468040001 2025-08-18,04:21:20.000,230,11068587,114765,0,1755490879,13883.20511373999,-26.05154061000212,53046.771796320005 2025-08-18,04:21:21.000,230,11068584,114725,0,1755490880,13883.20511373999,-26.06563887000084,53046.79275768001 2025-08-18,04:21:22.000,230,11068598,114845,0,1755490881,13883.218586359995,-26.044491479995486,53046.79275768001 2025-08-18,04:21:23.000,230,11068582,114885,0,1755490882,13883.198377429995,-26.037442349996127,53046.77878344 2025-08-18,04:21:24.000,230,11068514,114685,0,1755490883,13883.20511373999,-26.05858974000148,53046.83468040001 2025-08-18,04:21:25.000,230,11068514,114845,0,1755490884,13883.17143219,-26.0726880000002,53046.80673192 2025-08-18,04:21:26.000,230,11068572,114525,0,1755490885,13883.178168499995,-26.06563887000084,53046.841667520006 2025-08-18,04:21:27.000,230,11068647,114925,0,1755490886,13883.22532266999,-26.030393219996768,53046.80673192 2025-08-18,04:21:28.000,230,11068560,115085,0,1755490887,13883.178168499995,-26.037442349996127,53046.82769328 2025-08-18,04:21:29.000,230,11068569,114765,0,1755490888,13883.21185005,-26.02334408999741,53046.77878344 2025-08-18,04:21:30.000,230,11068583,114765,0,1755490889,13883.18490480999,-26.044491479995486,53046.820706160004 2025-08-18,04:21:31.000,230,11068536,115085,0,1755490890,13883.21185005,-26.05154061000212,53046.841667520006 2025-08-18,04:21:32.000,230,11068572,114845,0,1755490891,13883.23205898,-26.05154061000212,53046.80673192 2025-08-18,04:21:33.000,230,11068612,115205,0,1755490892,13883.21185005,-26.06563887000084,53046.84865464 2025-08-18,04:21:34.000,230,11068623,114525,0,1755490893,13883.19164112,-26.06563887000084,53046.82769328 2025-08-18,04:21:35.000,230,11068572,114725,0,1755490894,13883.20511373999,-26.0726880000002,53046.84865464 2025-08-18,04:21:36.000,230,11068515,114765,0,1755490895,13883.218586359995,-26.100884519997635,53046.85564176 2025-08-18,04:21:37.000,230,11068632,114885,0,1755490896,13883.25226791,-26.122031909995712,53046.820706160004 2025-08-18,04:21:38.000,230,11068534,115045,0,1755490897,13883.26574052999,-26.122031909995712,53046.91153872001 2025-08-18,04:21:39.000,230,11068550,115045,0,1755490898,13883.23205898,-26.100884519997635,53046.83468040001 2025-08-18,04:21:40.000,230,11068577,114885,0,1755490899,13883.259004219995,-26.122031909995712,53046.82769328 2025-08-18,04:21:41.000,230,11068594,114965,0,1755490900,13883.279213149995,-26.100884519997635,53046.80673192 2025-08-18,04:21:42.000,230,11068538,114845,0,1755490901,13883.27247684,-26.079737129999558,53046.841667520006 2025-08-18,04:21:43.000,230,11068595,115085,0,1755490902,13883.259004219995,-26.086786259998917,53046.785770559996 2025-08-18,04:21:44.000,230,11068535,114845,0,1755490903,13883.29268577,-26.0726880000002,53046.84865464 2025-08-18,04:21:45.000,230,11068591,114845,0,1755490904,13883.28594945999,-26.093835389998276,53046.820706160004 2025-08-18,04:21:46.000,230,11068589,115005,0,1755490905,13883.32636731999,-26.06563887000084,53046.869616 2025-08-18,04:21:47.000,230,11068629,114605,0,1755490906,13883.35331256,-26.037442349996127,53046.84865464 2025-08-18,04:21:48.000,230,11068617,114765,0,1755490907,13883.32636731999,-26.086786259998917,53046.88359024001 2025-08-18,04:21:49.000,230,11068590,114685,0,1755490908,13883.400466729996,-26.037442349996127,53046.85564176 2025-08-18,04:21:50.000,230,11068582,114765,0,1755490909,13883.427411969991,-26.037442349996127,53046.89756448 2025-08-18,04:21:51.000,230,11068536,114885,0,1755490910,13883.420675659996,-26.01629495999805,53046.92551296 2025-08-18,04:21:52.000,230,11068573,114925,0,1755490911,13883.454357210001,-26.02334408999741,53046.92551296 2025-08-18,04:21:53.000,230,11068607,114765,0,1755490912,13883.440884589996,-26.00924582999869,53046.92551296 2025-08-18,04:21:54.000,230,11068632,114405,0,1755490913,13883.467829829991,-26.01629495999805,53046.96044856001 2025-08-18,04:21:55.000,230,11068551,114925,0,1755490914,13883.454357210001,-25.95285278999654,53046.9045516 2025-08-18,04:21:56.000,230,11068605,114925,0,1755490915,13883.481302449996,-25.95285278999654,53046.96044856001 2025-08-18,04:21:57.000,230,11068595,115045,0,1755490916,13883.548665549992,-25.945803659997182,53046.91852584 2025-08-18,04:21:58.000,230,11068582,114725,0,1755490917,13883.521720309996,-25.924656269999105,53046.89756448 2025-08-18,04:21:59.000,230,11068601,114845,0,1755490918,13883.528456619992,-25.931705399998464,53046.869616 2025-08-18,04:22:00.000,230,11068591,114685,0,1755490919,13883.555401860001,-25.910558010000386,53046.88359024001 2025-08-18,04:22:01.000,230,11068610,114885,0,1755490920,13883.562138169997,-25.938754529997823,53046.939487200005 2025-08-18,04:22:02.000,230,11068547,115045,0,1755490921,13883.528456619992,-25.931705399998464,53046.91852584 2025-08-18,04:22:03.000,230,11068583,115045,0,1755490922,13883.562138169997,-25.938754529997823,53046.953461439996 2025-08-18,04:22:04.000,230,11068607,114965,0,1755490923,13883.595819720002,-25.910558010000386,53046.96044856001 2025-08-18,04:22:05.000,230,11068596,114805,0,1755490924,13883.541929239997,-25.882361489995674,53046.91852584 2025-08-18,04:22:06.000,230,11068569,114725,0,1755490925,13883.589083409992,-25.903508880001027,53046.869616 2025-08-18,04:22:07.000,230,11068566,114925,0,1755490926,13883.622764959997,-25.861214099997596,53046.9045516 2025-08-18,04:22:08.000,230,11068540,114805,0,1755490927,13883.636237580002,-25.861214099997596,53046.91852584 2025-08-18,04:22:09.000,230,11068577,114845,0,1755490928,13883.642973889997,-25.882361489995674,53046.96743568 2025-08-18,04:22:10.000,230,11068616,115045,0,1755490929,13883.656446510002,-25.847115839998878,53046.9744228 2025-08-18,04:22:11.000,230,11068639,115005,0,1755490930,13883.663182819997,-25.854164969998237,53046.96044856001 2025-08-18,04:22:12.000,230,11068571,114765,0,1755490931,13883.656446510002,-25.854164969998237,53046.99538416 2025-08-18,04:22:13.000,230,11068543,114845,0,1755490932,13883.703600679997,-25.84006670999952,53046.96044856001 2025-08-18,04:22:14.000,230,11068637,114685,0,1755490933,13883.723809609997,-25.84006670999952,53047.06525536 2025-08-18,04:22:15.000,230,11068567,114925,0,1755490934,13883.710336989992,-25.804821059995447,53047.01634552 2025-08-18,04:22:16.000,230,11068625,115005,0,1755490935,13883.676655440002,-25.804821059995447,53046.98140992001 2025-08-18,04:22:17.000,230,11068642,114925,0,1755490936,13883.717073300002,-25.797771929996088,53047.02333264 2025-08-18,04:22:18.000,230,11068578,115125,0,1755490937,13883.710336989992,-25.762526279999292,53047.01634552 2025-08-18,04:22:19.000,230,11068584,114805,0,1755490938,13883.683391749997,-25.83301758000016,53047.044294 2025-08-18,04:22:20.000,230,11068569,114965,0,1755490939,13883.750754849993,-25.741378890001215,53047.044294 2025-08-18,04:22:21.000,230,11068578,115125,0,1755490940,13883.683391749997,-25.84006670999952,53047.00237128001 2025-08-18,04:22:22.000,230,11068646,114925,0,1755490941,13883.737282230002,-25.797771929996088,53047.01634552 2025-08-18,04:22:23.000,230,11068569,114885,0,1755490942,13883.696864370002,-25.79072279999673,53046.94647432 2025-08-18,04:22:24.000,230,11068610,114925,0,1755490943,13883.696864370002,-25.77662453999801,53047.02333264 2025-08-18,04:22:25.000,230,11068583,114965,0,1755490944,13883.696864370002,-25.77662453999801,53047.01634552 2025-08-18,04:22:26.000,230,11068612,114845,0,1755490945,13883.717073300002,-25.762526279999292,53046.99538416 2025-08-18,04:22:27.000,230,11068625,114885,0,1755490946,13883.690128059992,-25.72728062999522,53047.00237128001 2025-08-18,04:22:28.000,230,11068641,114885,0,1755490947,13883.676655440002,-25.78367366999737,53047.06525536 2025-08-18,04:22:29.000,230,11068676,114845,0,1755490948,13883.696864370002,-25.734329760001856,53047.05128112001 2025-08-18,04:22:30.000,230,11068627,114725,0,1755490949,13883.669919129992,-25.699084109997784,53047.044294 2025-08-18,04:22:31.000,230,11068578,114725,0,1755490950,13883.663182819997,-25.692034979998425,53047.07224248 2025-08-18,04:22:32.000,230,11068609,114885,0,1755490951,13883.683391749997,-25.72728062999522,53047.03730688 2025-08-18,04:22:33.000,230,11068576,114645,0,1755490952,13883.663182819997,-25.699084109997784,53047.03730688 2025-08-18,04:22:34.000,230,11068543,114685,0,1755490953,13883.676655440002,-25.741378890001215,53047.01634552 2025-08-18,04:22:35.000,230,11068646,114685,0,1755490954,13883.649710199992,-25.748428020000574,53047.06525536 2025-08-18,04:22:36.000,230,11068636,115005,0,1755490955,13883.683391749997,-25.734329760001856,53047.058268240005 2025-08-18,04:22:37.000,230,11068558,115085,0,1755490956,13883.663182819997,-25.72728062999522,53047.02333264 2025-08-18,04:22:38.000,230,11068536,114885,0,1755490957,13883.642973889997,-25.706133239997143,53047.03031976001 2025-08-18,04:22:39.000,230,11068579,114685,0,1755490958,13883.690128059992,-25.699084109997784,53047.02333264 2025-08-18,04:22:40.000,230,11068626,114885,0,1755490959,13883.616028650002,-25.684985849999066,53046.98140992001 2025-08-18,04:22:41.000,230,11068574,115045,0,1755490960,13883.690128059992,-25.642691069995635,53047.044294 2025-08-18,04:22:42.000,230,11068577,114765,0,1755490961,13883.663182819997,-25.692034979998425,53047.01634552 2025-08-18,04:22:43.000,230,11068563,114965,0,1755490962,13883.683391749997,-25.699084109997784,53047.044294 2025-08-18,04:22:44.000,230,11068638,114685,0,1755490963,13883.629501269992,-25.684985849999066,53047.044294 2025-08-18,04:22:45.000,230,11068627,114885,0,1755490964,13883.642973889997,-25.72023149999586,53047.03031976001 2025-08-18,04:22:46.000,230,11068627,115085,0,1755490965,13883.663182819997,-25.734329760001856,53047.044294 2025-08-18,04:22:47.000,230,11068607,114885,0,1755490966,13883.636237580002,-25.699084109997784,53047.06525536 2025-08-18,04:22:48.000,230,11068630,114965,0,1755490967,13883.616028650002,-25.72023149999586,53047.03730688 2025-08-18,04:22:49.000,230,11068569,114845,0,1755490968,13883.629501269992,-25.762526279999292,53047.07922960001 2025-08-18,04:22:50.000,230,11068583,115045,0,1755490969,13883.616028650002,-25.72023149999586,53047.01634552 2025-08-18,04:22:51.000,230,11068586,115045,0,1755490970,13883.582347099997,-25.734329760001856,53047.03031976001 2025-08-18,04:22:52.000,230,11068609,114925,0,1755490971,13883.636237580002,-25.713182369996503,53047.03031976001 2025-08-18,04:22:53.000,230,11068627,115205,0,1755490972,13883.649710199992,-25.684985849999066,53047.05128112001 2025-08-18,04:22:54.000,230,11068616,114605,0,1755490973,13883.636237580002,-25.748428020000574,53047.06525536 2025-08-18,04:22:55.000,230,11068583,114565,0,1755490974,13883.642973889997,-25.72728062999522,53047.044294 2025-08-18,04:22:56.000,230,11068655,114645,0,1755490975,13883.609292339992,-25.706133239997143,53047.121152319996 2025-08-18,04:22:57.000,230,11068585,114765,0,1755490976,13883.656446510002,-25.755477149999933,53047.08621672 2025-08-18,04:22:58.000,230,11068679,115045,0,1755490977,13883.562138169997,-25.762526279999292,53047.07922960001 2025-08-18,04:22:59.000,230,11068586,114725,0,1755490978,13883.562138169997,-25.72728062999522,53047.06525536 2025-08-18,04:23:00.000,230,11068624,115045,0,1755490979,13883.589083409992,-25.748428020000574,53047.08621672 2025-08-18,04:23:01.000,230,11068630,115005,0,1755490980,13883.595819720002,-25.713182369996503,53047.09320384 2025-08-18,04:23:02.000,230,11068627,114845,0,1755490981,13883.589083409992,-25.741378890001215,53047.03730688 2025-08-18,04:23:03.000,230,11068577,115045,0,1755490982,13883.575610790002,-25.713182369996503,53047.06525536 2025-08-18,04:23:04.000,230,11068588,114765,0,1755490983,13883.602556029997,-25.713182369996503,53047.10019096001 2025-08-18,04:23:05.000,230,11068671,114885,0,1755490984,13883.575610790002,-25.72023149999586,53047.02333264 2025-08-18,04:23:06.000,230,11068605,114725,0,1755490985,13883.616028650002,-25.72023149999586,53047.08621672 2025-08-18,04:23:07.000,230,11068612,115005,0,1755490986,13883.602556029997,-25.72728062999522,53047.03730688 2025-08-18,04:23:08.000,230,11068656,114685,0,1755490987,13883.568874479992,-25.748428020000574,53047.07922960001 2025-08-18,04:23:09.000,230,11068629,114925,0,1755490988,13883.589083409992,-25.741378890001215,53047.107178080005 2025-08-18,04:23:10.000,230,11068636,115005,0,1755490989,13883.555401860001,-25.755477149999933,53047.121152319996 2025-08-18,04:23:11.000,230,11068641,114605,0,1755490990,13883.528456619992,-25.755477149999933,53047.058268240005 2025-08-18,04:23:12.000,230,11068572,114845,0,1755490991,13883.541929239997,-25.762526279999292,53047.044294 2025-08-18,04:23:13.000,230,11068618,114965,0,1755490992,13883.548665549992,-25.741378890001215,53047.07224248 2025-08-18,04:23:14.000,230,11068565,114725,0,1755490993,13883.575610790002,-25.72023149999586,53047.05128112001 2025-08-18,04:23:15.000,230,11068582,115005,0,1755490994,13883.541929239997,-25.762526279999292,53047.03730688 2025-08-18,04:23:16.000,230,11068635,114805,0,1755490995,13883.528456619992,-25.748428020000574,53047.09320384 2025-08-18,04:23:17.000,230,11068613,114965,0,1755490996,13883.548665549992,-25.762526279999292,53047.14910080001 2025-08-18,04:23:18.000,230,11068656,114645,0,1755490997,13883.562138169997,-25.77662453999801,53047.156087920004 2025-08-18,04:23:19.000,230,11068593,114885,0,1755490998,13883.575610790002,-25.78367366999737,53047.13512656 2025-08-18,04:23:20.000,230,11068629,115045,0,1755490999,13883.575610790002,-25.79072279999673,53047.1141652 2025-08-18,04:23:21.000,230,11068627,114645,0,1755491000,13883.582347099997,-25.804821059995447,53047.07922960001 2025-08-18,04:23:22.000,230,11068580,114925,0,1755491001,13883.555401860001,-25.79072279999673,53047.107178080005 2025-08-18,04:23:23.000,230,11068595,114725,0,1755491002,13883.568874479992,-25.78367366999737,53047.09320384 2025-08-18,04:23:24.000,230,11068632,114965,0,1755491003,13883.548665549992,-25.804821059995447,53047.107178080005 2025-08-18,04:23:25.000,230,11068575,114725,0,1755491004,13883.589083409992,-25.797771929996088,53047.08621672 2025-08-18,04:23:26.000,230,11068661,114925,0,1755491005,13883.582347099997,-25.76957540999865,53047.13512656 2025-08-18,04:23:27.000,230,11068589,114685,0,1755491006,13883.589083409992,-25.81891932000144,53047.121152319996 2025-08-18,04:23:28.000,230,11068684,115005,0,1755491007,13883.595819720002,-25.811870190002082,53047.121152319996 2025-08-18,04:23:29.000,230,11068590,114805,0,1755491008,13883.589083409992,-25.84006670999952,53047.16307504 2025-08-18,04:23:30.000,230,11068643,114765,0,1755491009,13883.589083409992,-25.847115839998878,53047.14211368 2025-08-18,04:23:31.000,230,11068642,114925,0,1755491010,13883.582347099997,-25.854164969998237,53047.07224248 2025-08-18,04:23:32.000,230,11068577,114565,0,1755491011,13883.595819720002,-25.882361489995674,53047.07922960001 2025-08-18,04:23:33.000,230,11068628,114725,0,1755491012,13883.575610790002,-25.84006670999952,53047.03730688 2025-08-18,04:23:34.000,230,11068632,114885,0,1755491013,13883.602556029997,-25.854164969998237,53047.107178080005 2025-08-18,04:23:35.000,230,11068669,114925,0,1755491014,13883.642973889997,-25.861214099997596,53047.07224248 2025-08-18,04:23:36.000,230,11068622,114845,0,1755491015,13883.575610790002,-25.875312359996315,53047.13512656 2025-08-18,04:23:37.000,230,11068667,114845,0,1755491016,13883.616028650002,-25.84006670999952,53047.107178080005 2025-08-18,04:23:38.000,230,11068601,114685,0,1755491017,13883.582347099997,-25.896459750001668,53047.17006216001 2025-08-18,04:23:39.000,230,11068670,114805,0,1755491018,13883.535192930001,-25.896459750001668,53047.12813944001 2025-08-18,04:23:40.000,230,11068695,114965,0,1755491019,13883.582347099997,-25.917607139999745,53047.07922960001 2025-08-18,04:23:41.000,230,11068651,114765,0,1755491020,13883.562138169997,-25.903508880001027,53047.107178080005 2025-08-18,04:23:42.000,230,11068660,114765,0,1755491021,13883.636237580002,-25.917607139999745,53047.07224248 2025-08-18,04:23:43.000,230,11068580,114885,0,1755491022,13883.622764959997,-25.868263229996955,53047.1141652 2025-08-18,04:23:44.000,230,11068649,114805,0,1755491023,13883.595819720002,-25.882361489995674,53047.09320384 2025-08-18,04:23:45.000,230,11068658,114605,0,1755491024,13883.622764959997,-25.903508880001027,53047.10019096001 2025-08-18,04:23:46.000,230,11068611,114925,0,1755491025,13883.568874479992,-25.88941062000231,53047.09320384 2025-08-18,04:23:47.000,230,11068643,114925,0,1755491026,13883.622764959997,-25.903508880001027,53047.14910080001 2025-08-18,04:23:48.000,230,11068606,114725,0,1755491027,13883.589083409992,-25.868263229996955,53047.17006216001 2025-08-18,04:23:49.000,230,11068636,114565,0,1755491028,13883.609292339992,-25.931705399998464,53047.121152319996 2025-08-18,04:23:50.000,230,11068595,114765,0,1755491029,13883.629501269992,-25.88941062000231,53047.121152319996 2025-08-18,04:23:51.000,230,11068675,115205,0,1755491030,13883.616028650002,-25.861214099997596,53047.107178080005 2025-08-18,04:23:52.000,230,11068677,114845,0,1755491031,13883.642973889997,-25.854164969998237,53047.156087920004 2025-08-18,04:23:53.000,230,11068591,114885,0,1755491032,13883.616028650002,-25.896459750001668,53047.177049280006 2025-08-18,04:23:54.000,230,11068561,114885,0,1755491033,13883.669919129992,-25.854164969998237,53047.10019096001 2025-08-18,04:23:55.000,230,11068646,114805,0,1755491034,13883.602556029997,-25.882361489995674,53047.156087920004 2025-08-18,04:23:56.000,230,11068623,114845,0,1755491035,13883.649710199992,-25.861214099997596,53047.20499776 2025-08-18,04:23:57.000,230,11068637,115085,0,1755491036,13883.642973889997,-25.861214099997596,53047.20499776 2025-08-18,04:23:58.000,230,11068595,114605,0,1755491037,13883.690128059992,-25.861214099997596,53047.19102352 2025-08-18,04:23:59.000,230,11068646,114845,0,1755491038,13883.669919129992,-25.868263229996955,53047.156087920004 2025-08-18,04:24:00.000,230,11068570,114845,0,1755491039,13883.669919129992,-25.854164969998237,53047.156087920004 2025-08-18,04:24:01.000,230,11068641,114725,0,1755491040,13883.710336989992,-25.84006670999952,53047.2539076 2025-08-18,04:24:02.000,230,11068636,114845,0,1755491041,13883.683391749997,-25.8259684500008,53047.19102352 2025-08-18,04:24:03.000,230,11068595,114765,0,1755491042,13883.669919129992,-25.8259684500008,53047.225959120005 2025-08-18,04:24:04.000,230,11068669,114885,0,1755491043,13883.649710199992,-25.8259684500008,53047.177049280006 2025-08-18,04:24:05.000,230,11068682,114885,0,1755491044,13883.696864370002,-25.797771929996088,53047.2539076 2025-08-18,04:24:06.000,230,11068686,114765,0,1755491045,13883.703600679997,-25.8259684500008,53047.225959120005 2025-08-18,04:24:07.000,230,11068593,114885,0,1755491046,13883.703600679997,-25.79072279999673,53047.23993336 2025-08-18,04:24:08.000,230,11068607,114845,0,1755491047,13883.669919129992,-25.8259684500008,53047.26788184001 2025-08-18,04:24:09.000,230,11068651,114885,0,1755491048,13883.656446510002,-25.847115839998878,53047.26788184001 2025-08-18,04:24:10.000,230,11068629,114645,0,1755491049,13883.683391749997,-25.84006670999952,53047.26788184001 2025-08-18,04:24:11.000,230,11068570,114685,0,1755491050,13883.669919129992,-25.78367366999737,53047.26089472 2025-08-18,04:24:12.000,230,11068639,114925,0,1755491051,13883.676655440002,-25.78367366999737,53047.274868960005 2025-08-18,04:24:13.000,230,11068659,114645,0,1755491052,13883.676655440002,-25.79072279999673,53047.30281744 2025-08-18,04:24:14.000,230,11068645,114685,0,1755491053,13883.723809609997,-25.81891932000144,53047.274868960005 2025-08-18,04:24:15.000,230,11068609,114725,0,1755491054,13883.683391749997,-25.81891932000144,53047.21897200001 2025-08-18,04:24:16.000,230,11068647,115045,0,1755491055,13883.690128059992,-25.811870190002082,53047.23993336 2025-08-18,04:24:17.000,230,11068590,114845,0,1755491056,13883.717073300002,-25.804821059995447,53047.28185608 2025-08-18,04:24:18.000,230,11068631,115245,0,1755491057,13883.696864370002,-25.79072279999673,53047.26089472 2025-08-18,04:24:19.000,230,11068643,114885,0,1755491058,13883.717073300002,-25.79072279999673,53047.28185608 2025-08-18,04:24:20.000,230,11068703,114685,0,1755491059,13883.730545919992,-25.83301758000016,53047.31679168001 2025-08-18,04:24:21.000,230,11068623,114725,0,1755491060,13883.710336989992,-25.811870190002082,53047.29583032001 2025-08-18,04:24:22.000,230,11068643,114885,0,1755491061,13883.744018539997,-25.79072279999673,53047.288843199996 2025-08-18,04:24:23.000,230,11068623,114965,0,1755491062,13883.730545919992,-25.78367366999737,53047.323778800004 2025-08-18,04:24:24.000,230,11068637,114885,0,1755491063,13883.744018539997,-25.8259684500008,53047.29583032001 2025-08-18,04:24:25.000,230,11068686,114765,0,1755491064,13883.737282230002,-25.79072279999673,53047.30980456 2025-08-18,04:24:26.000,230,11068673,114765,0,1755491065,13883.703600679997,-25.797771929996088,53047.2539076 2025-08-18,04:24:27.000,230,11068675,114805,0,1755491066,13883.737282230002,-25.797771929996088,53047.33076592 2025-08-18,04:24:28.000,230,11068680,114965,0,1755491067,13883.717073300002,-25.804821059995447,53047.30281744 2025-08-18,04:24:29.000,230,11068653,114885,0,1755491068,13883.723809609997,-25.797771929996088,53047.344740160006 2025-08-18,04:24:30.000,230,11068637,115045,0,1755491069,13883.737282230002,-25.847115839998878,53047.288843199996 2025-08-18,04:24:31.000,230,11068640,115045,0,1755491070,13883.696864370002,-25.8259684500008,53047.33076592 2025-08-18,04:24:32.000,230,11068661,114725,0,1755491071,13883.710336989992,-25.797771929996088,53047.288843199996 2025-08-18,04:24:33.000,230,11068631,115045,0,1755491072,13883.717073300002,-25.811870190002082,53047.30281744 2025-08-18,04:24:34.000,230,11068607,114605,0,1755491073,13883.710336989992,-25.79072279999673,53047.41461136001 2025-08-18,04:24:35.000,230,11068646,115005,0,1755491074,13883.737282230002,-25.81891932000144,53047.33775304001 2025-08-18,04:24:36.000,230,11068609,114925,0,1755491075,13883.703600679997,-25.811870190002082,53047.31679168001 2025-08-18,04:24:37.000,230,11068664,114885,0,1755491076,13883.723809609997,-25.854164969998237,53047.31679168001 2025-08-18,04:24:38.000,230,11068635,114565,0,1755491077,13883.723809609997,-25.882361489995674,53047.31679168001 2025-08-18,04:24:39.000,230,11068674,114805,0,1755491078,13883.690128059992,-25.847115839998878,53047.31679168001 2025-08-18,04:24:40.000,230,11068695,114765,0,1755491079,13883.723809609997,-25.81891932000144,53047.31679168001 2025-08-18,04:24:41.000,230,11068626,114525,0,1755491080,13883.717073300002,-25.84006670999952,53047.30980456 2025-08-18,04:24:42.000,230,11068609,114845,0,1755491081,13883.683391749997,-25.797771929996088,53047.3587144 2025-08-18,04:24:43.000,230,11068608,114765,0,1755491082,13883.683391749997,-25.854164969998237,53047.30281744 2025-08-18,04:24:44.000,230,11068633,114765,0,1755491083,13883.690128059992,-25.847115839998878,53047.323778800004 2025-08-18,04:24:45.000,230,11068630,114965,0,1755491084,13883.696864370002,-25.847115839998878,53047.38666288001 2025-08-18,04:24:46.000,230,11068672,115045,0,1755491085,13883.669919129992,-25.83301758000016,53047.323778800004 2025-08-18,04:24:47.000,230,11068676,114765,0,1755491086,13883.636237580002,-25.854164969998237,53047.274868960005 2025-08-18,04:24:48.000,230,11068648,115085,0,1755491087,13883.669919129992,-25.868263229996955,53047.344740160006 2025-08-18,04:24:49.000,230,11068631,114765,0,1755491088,13883.683391749997,-25.88941062000231,53047.30281744 2025-08-18,04:24:50.000,230,11068636,114845,0,1755491089,13883.683391749997,-25.847115839998878,53047.30980456 2025-08-18,04:24:51.000,230,11068637,114765,0,1755491090,13883.723809609997,-25.868263229996955,53047.344740160006 2025-08-18,04:24:52.000,230,11068639,114925,0,1755491091,13883.663182819997,-25.882361489995674,53047.393650000005 2025-08-18,04:24:53.000,230,11068652,114685,0,1755491092,13883.696864370002,-25.88941062000231,53047.29583032001 2025-08-18,04:24:54.000,230,11068706,114445,0,1755491093,13883.669919129992,-25.910558010000386,53047.28185608 2025-08-18,04:24:55.000,230,11068615,115045,0,1755491094,13883.669919129992,-25.938754529997823,53047.344740160006 2025-08-18,04:24:56.000,230,11068622,114885,0,1755491095,13883.669919129992,-25.96695104999526,53047.29583032001 2025-08-18,04:24:57.000,230,11068678,114885,0,1755491096,13883.649710199992,-25.938754529997823,53047.31679168001 2025-08-18,04:24:58.000,230,11068645,114685,0,1755491097,13883.616028650002,-25.9599019199959,53047.28185608 2025-08-18,04:24:59.000,230,11068668,114845,0,1755491098,13883.616028650002,-25.945803659997182,53047.274868960005 2025-08-18,04:25:00.000,230,11068644,114725,0,1755491099,13883.642973889997,-25.96695104999526,53047.31679168001 2025-08-18,04:25:01.000,230,11068707,114805,0,1755491100,13883.616028650002,-25.981049310001254,53047.31679168001 2025-08-18,04:25:02.000,230,11068631,114805,0,1755491101,13883.595819720002,-25.995147569999972,53047.30980456 2025-08-18,04:25:03.000,230,11068632,115045,0,1755491102,13883.609292339992,-25.974000180001894,53047.33775304001 2025-08-18,04:25:04.000,230,11068655,114885,0,1755491103,13883.595819720002,-25.96695104999526,53047.30980456 2025-08-18,04:25:05.000,230,11068652,114925,0,1755491104,13883.622764959997,-25.974000180001894,53047.323778800004 2025-08-18,04:25:06.000,230,11068650,115005,0,1755491105,13883.616028650002,-25.96695104999526,53047.31679168001 2025-08-18,04:25:07.000,230,11068624,114445,0,1755491106,13883.642973889997,-25.988098440000613,53047.323778800004 2025-08-18,04:25:08.000,230,11068677,115125,0,1755491107,13883.663182819997,-26.00924582999869,53047.30980456 2025-08-18,04:25:09.000,230,11068630,114725,0,1755491108,13883.629501269992,-26.02334408999741,53047.33076592 2025-08-18,04:25:10.000,230,11068612,114685,0,1755491109,13883.690128059992,-26.00924582999869,53047.35172728 2025-08-18,04:25:11.000,230,11068674,114805,0,1755491110,13883.663182819997,-25.995147569999972,53047.33076592 2025-08-18,04:25:12.000,230,11068654,114925,0,1755491111,13883.683391749997,-26.00924582999869,53047.35172728 2025-08-18,04:25:13.000,230,11068623,114845,0,1755491112,13883.683391749997,-26.037442349996127,53047.344740160006 2025-08-18,04:25:14.000,230,11068619,114925,0,1755491113,13883.703600679997,-25.988098440000613,53047.33076592 2025-08-18,04:25:15.000,230,11068640,115005,0,1755491114,13883.744018539997,-25.995147569999972,53047.37268864 2025-08-18,04:25:16.000,230,11068705,114925,0,1755491115,13883.703600679997,-25.981049310001254,53047.35172728 2025-08-18,04:25:17.000,230,11068669,115045,0,1755491116,13883.730545919992,-26.01629495999805,53047.36570152001 2025-08-18,04:25:18.000,230,11068626,114685,0,1755491117,13883.683391749997,-26.037442349996127,53047.31679168001 2025-08-18,04:25:19.000,230,11068649,114765,0,1755491118,13883.717073300002,-26.01629495999805,53047.344740160006 2025-08-18,04:25:20.000,230,11068703,114685,0,1755491119,13883.723809609997,-26.00924582999869,53047.40762424 2025-08-18,04:25:21.000,230,11068658,114885,0,1755491120,13883.696864370002,-26.00924582999869,53047.4285856 2025-08-18,04:25:22.000,230,11068675,114685,0,1755491121,13883.737282230002,-25.988098440000613,53047.35172728 2025-08-18,04:25:23.000,230,11068679,114685,0,1755491122,13883.717073300002,-25.995147569999972,53047.37967576 2025-08-18,04:25:24.000,230,11068664,114685,0,1755491123,13883.676655440002,-25.9599019199959,53047.30281744 2025-08-18,04:25:25.000,230,11068697,114765,0,1755491124,13883.744018539997,-25.995147569999972,53047.30980456 2025-08-18,04:25:26.000,230,11068686,114925,0,1755491125,13883.703600679997,-25.981049310001254,53047.323778800004 2025-08-18,04:25:27.000,230,11068628,115205,0,1755491126,13883.737282230002,-25.981049310001254,53047.29583032001 2025-08-18,04:25:28.000,230,11068634,114685,0,1755491127,13883.750754849993,-25.96695104999526,53047.30281744 2025-08-18,04:25:29.000,230,11068645,114725,0,1755491128,13883.683391749997,-25.974000180001894,53047.35172728 2025-08-18,04:25:30.000,230,11068679,114725,0,1755491129,13883.717073300002,-25.9599019199959,53047.344740160006 2025-08-18,04:25:31.000,230,11068678,115005,0,1755491130,13883.676655440002,-25.995147569999972,53047.31679168001 2025-08-18,04:25:32.000,230,11068652,114965,0,1755491131,13883.696864370002,-25.981049310001254,53047.323778800004 2025-08-18,04:25:33.000,230,11068687,115285,0,1755491132,13883.710336989992,-25.938754529997823,53047.393650000005 2025-08-18,04:25:34.000,230,11068603,114965,0,1755491133,13883.703600679997,-25.96695104999526,53047.29583032001 2025-08-18,04:25:35.000,230,11068727,114925,0,1755491134,13883.723809609997,-25.95285278999654,53047.37967576 2025-08-18,04:25:36.000,230,11068684,114805,0,1755491135,13883.710336989992,-25.945803659997182,53047.33775304001 2025-08-18,04:25:37.000,230,11068698,115045,0,1755491136,13883.744018539997,-25.931705399998464,53047.30281744 2025-08-18,04:25:38.000,230,11068680,114765,0,1755491137,13883.737282230002,-25.945803659997182,53047.35172728 2025-08-18,04:25:39.000,230,11068624,114805,0,1755491138,13883.717073300002,-25.903508880001027,53047.3587144 2025-08-18,04:25:40.000,230,11068659,115085,0,1755491139,13883.690128059992,-25.896459750001668,53047.35172728 2025-08-18,04:25:41.000,230,11068724,114925,0,1755491140,13883.703600679997,-25.917607139999745,53047.33076592 2025-08-18,04:25:42.000,230,11068708,115085,0,1755491141,13883.750754849993,-25.882361489995674,53047.42159848 2025-08-18,04:25:43.000,230,11068654,115045,0,1755491142,13883.750754849993,-25.88941062000231,53047.38666288001 2025-08-18,04:25:44.000,230,11068744,115005,0,1755491143,13883.723809609997,-25.854164969998237,53047.40063712 2025-08-18,04:25:45.000,230,11068645,114925,0,1755491144,13883.737282230002,-25.88941062000231,53047.3587144 2025-08-18,04:25:46.000,230,11068716,114685,0,1755491145,13883.737282230002,-25.868263229996955,53047.3587144 2025-08-18,04:25:47.000,230,11068632,114885,0,1755491146,13883.744018539997,-25.861214099997596,53047.36570152001 2025-08-18,04:25:48.000,230,11068708,114685,0,1755491147,13883.757491160002,-25.868263229996955,53047.42159848 2025-08-18,04:25:49.000,230,11068675,114885,0,1755491148,13883.770963779993,-25.903508880001027,53047.40762424 2025-08-18,04:25:50.000,230,11068695,114845,0,1755491149,13883.784436399998,-25.861214099997596,53047.40762424 2025-08-18,04:25:51.000,230,11068680,115125,0,1755491150,13883.757491160002,-25.88941062000231,53047.38666288001 2025-08-18,04:25:52.000,230,11068683,114805,0,1755491151,13883.777700090002,-25.910558010000386,53047.40063712 2025-08-18,04:25:53.000,230,11068663,114685,0,1755491152,13883.770963779993,-25.910558010000386,53047.37967576 2025-08-18,04:25:54.000,230,11068658,114605,0,1755491153,13883.750754849993,-25.854164969998237,53047.41461136001 2025-08-18,04:25:55.000,230,11068653,114725,0,1755491154,13883.764227469997,-25.854164969998237,53047.38666288001 2025-08-18,04:25:56.000,230,11068698,114925,0,1755491155,13883.730545919992,-25.861214099997596,53047.44954696 2025-08-18,04:25:57.000,230,11068678,115125,0,1755491156,13883.757491160002,-25.868263229996955,53047.36570152001 2025-08-18,04:25:58.000,230,11068644,114965,0,1755491157,13883.696864370002,-25.861214099997596,53047.38666288001 2025-08-18,04:25:59.000,230,11068653,114965,0,1755491158,13883.717073300002,-25.875312359996315,53047.35172728 2025-08-18,04:26:00.000,230,11068681,114805,0,1755491159,13883.690128059992,-25.88941062000231,53047.38666288001 2025-08-18,04:26:01.000,230,11068711,114925,0,1755491160,13883.797909020002,-25.896459750001668,53047.42159848 2025-08-18,04:26:02.000,230,11068642,115005,0,1755491161,13883.737282230002,-25.910558010000386,53047.393650000005 2025-08-18,04:26:03.000,230,11068654,114685,0,1755491162,13883.764227469997,-25.875312359996315,53047.37268864 2025-08-18,04:26:04.000,230,11068635,114485,0,1755491163,13883.777700090002,-25.896459750001668,53047.37967576 2025-08-18,04:26:05.000,230,11068744,114965,0,1755491164,13883.784436399998,-25.896459750001668,53047.37268864 2025-08-18,04:26:06.000,230,11068717,114845,0,1755491165,13883.797909020002,-25.896459750001668,53047.43557272001 2025-08-18,04:26:07.000,230,11068721,114925,0,1755491166,13883.791172709993,-25.910558010000386,53047.40762424 2025-08-18,04:26:08.000,230,11068719,115005,0,1755491167,13883.784436399998,-25.896459750001668,53047.40762424 2025-08-18,04:26:09.000,230,11068683,114645,0,1755491168,13883.818117950002,-25.910558010000386,53047.42159848 2025-08-18,04:26:10.000,230,11068725,114965,0,1755491169,13883.764227469997,-25.924656269999105,53047.393650000005 2025-08-18,04:26:11.000,230,11068731,114925,0,1755491170,13883.791172709993,-25.903508880001027,53047.44954696 2025-08-18,04:26:12.000,230,11068673,114845,0,1755491171,13883.764227469997,-25.910558010000386,53047.44954696 2025-08-18,04:26:13.000,230,11068679,115005,0,1755491172,13883.811381639993,-25.88941062000231,53047.40762424 2025-08-18,04:26:14.000,230,11068700,115045,0,1755491173,13883.845063189998,-25.910558010000386,53047.40063712 2025-08-18,04:26:15.000,230,11068667,114605,0,1755491174,13883.811381639993,-25.88941062000231,53047.42159848 2025-08-18,04:26:16.000,230,11068682,114725,0,1755491175,13883.784436399998,-25.896459750001668,53047.38666288001 2025-08-18,04:26:17.000,230,11068708,114925,0,1755491176,13883.845063189998,-25.88941062000231,53047.393650000005 2025-08-18,04:26:18.000,230,11068710,114725,0,1755491177,13883.797909020002,-25.917607139999745,53047.42159848 2025-08-18,04:26:19.000,230,11068650,114965,0,1755491178,13883.872008429993,-25.931705399998464,53047.37967576 2025-08-18,04:26:20.000,230,11068698,115045,0,1755491179,13883.804645329998,-25.910558010000386,53047.40762424 2025-08-18,04:26:21.000,230,11068648,114845,0,1755491180,13883.791172709993,-25.924656269999105,53047.393650000005 2025-08-18,04:26:22.000,230,11068698,115165,0,1755491181,13883.797909020002,-25.931705399998464,53047.37967576 2025-08-18,04:26:23.000,230,11068649,114965,0,1755491182,13883.818117950002,-25.917607139999745,53047.40063712 2025-08-18,04:26:24.000,230,11068669,115205,0,1755491183,13883.818117950002,-25.903508880001027,53047.393650000005 2025-08-18,04:26:25.000,230,11068702,114845,0,1755491184,13883.838326880003,-25.924656269999105,53047.393650000005 2025-08-18,04:26:26.000,230,11068712,115085,0,1755491185,13883.784436399998,-25.903508880001027,53047.40762424 2025-08-18,04:26:27.000,230,11068652,114605,0,1755491186,13883.838326880003,-25.96695104999526,53047.37268864 2025-08-18,04:26:28.000,230,11068714,114725,0,1755491187,13883.797909020002,-25.924656269999105,53047.4285856 2025-08-18,04:26:29.000,230,11068707,115005,0,1755491188,13883.831590569993,-25.882361489995674,53047.37268864 2025-08-18,04:26:30.000,230,11068730,115205,0,1755491189,13883.804645329998,-25.910558010000386,53047.40762424 2025-08-18,04:26:31.000,230,11068669,114805,0,1755491190,13883.818117950002,-25.88941062000231,53047.4285856 2025-08-18,04:26:32.000,230,11068729,115045,0,1755491191,13883.831590569993,-25.924656269999105,53047.42159848 2025-08-18,04:26:33.000,230,11068654,114605,0,1755491192,13883.811381639993,-25.924656269999105,53047.344740160006 2025-08-18,04:26:34.000,230,11068689,114885,0,1755491193,13883.784436399998,-25.910558010000386,53047.42159848 2025-08-18,04:26:35.000,230,11068696,114685,0,1755491194,13883.811381639993,-25.931705399998464,53047.442559840005 2025-08-18,04:26:36.000,230,11068760,114685,0,1755491195,13883.811381639993,-25.924656269999105,53047.40762424 2025-08-18,04:26:37.000,230,11068682,114965,0,1755491196,13883.824854259998,-25.938754529997823,53047.40762424 2025-08-18,04:26:38.000,230,11068637,115085,0,1755491197,13883.838326880003,-25.938754529997823,53047.4285856 2025-08-18,04:26:39.000,230,11068667,114805,0,1755491198,13883.831590569993,-25.88941062000231,53047.37268864 2025-08-18,04:26:40.000,230,11068675,115045,0,1755491199,13883.851799499993,-25.896459750001668,53047.3587144 2025-08-18,04:26:41.000,230,11068732,114885,0,1755491200,13883.824854259998,-25.938754529997823,53047.47749544 2025-08-18,04:26:42.000,230,11068713,114645,0,1755491201,13883.831590569993,-25.924656269999105,53047.38666288001 2025-08-18,04:26:43.000,230,11068685,114685,0,1755491202,13883.845063189998,-25.903508880001027,53047.393650000005 2025-08-18,04:26:44.000,230,11068677,114965,0,1755491203,13883.858535809988,-25.917607139999745,53047.3587144 2025-08-18,04:26:45.000,230,11068751,114805,0,1755491204,13883.919162599988,-25.903508880001027,53047.456534079996 2025-08-18,04:26:46.000,230,11068694,115005,0,1755491205,13883.845063189998,-25.924656269999105,53047.40063712 2025-08-18,04:26:47.000,230,11068686,114805,0,1755491206,13883.851799499993,-25.924656269999105,53047.40762424 2025-08-18,04:26:48.000,230,11068695,114765,0,1755491207,13883.818117950002,-25.88941062000231,53047.40762424 2025-08-18,04:26:49.000,230,11068667,114765,0,1755491208,13883.851799499993,-25.910558010000386,53047.442559840005 2025-08-18,04:26:50.000,230,11068739,115125,0,1755491209,13883.872008429993,-25.896459750001668,53047.41461136001 2025-08-18,04:26:51.000,230,11068671,114845,0,1755491210,13883.818117950002,-25.861214099997596,53047.41461136001 2025-08-18,04:26:52.000,230,11068705,114485,0,1755491211,13883.858535809988,-25.882361489995674,53047.41461136001 2025-08-18,04:26:53.000,230,11068731,114845,0,1755491212,13883.831590569993,-25.903508880001027,53047.393650000005 2025-08-18,04:26:54.000,230,11068662,114725,0,1755491213,13883.811381639993,-25.875312359996315,53047.42159848 2025-08-18,04:26:55.000,230,11068762,114805,0,1755491214,13883.818117950002,-25.868263229996955,53047.42159848 2025-08-18,04:26:56.000,230,11068721,114845,0,1755491215,13883.804645329998,-25.861214099997596,53047.38666288001 2025-08-18,04:26:57.000,230,11068730,115045,0,1755491216,13883.851799499993,-25.88941062000231,53047.43557272001 2025-08-18,04:26:58.000,230,11068722,114885,0,1755491217,13883.784436399998,-25.875312359996315,53047.43557272001 2025-08-18,04:26:59.000,230,11068712,114725,0,1755491218,13883.797909020002,-25.854164969998237,53047.42159848 2025-08-18,04:27:00.000,230,11068747,114805,0,1755491219,13883.831590569993,-25.83301758000016,53047.37967576 2025-08-18,04:27:01.000,230,11068709,115005,0,1755491220,13883.784436399998,-25.854164969998237,53047.43557272001 2025-08-18,04:27:02.000,230,11068694,114965,0,1755491221,13883.811381639993,-25.797771929996088,53047.42159848 2025-08-18,04:27:03.000,230,11068716,114765,0,1755491222,13883.865272119998,-25.79072279999673,53047.42159848 2025-08-18,04:27:04.000,230,11068744,114685,0,1755491223,13883.818117950002,-25.811870190002082,53047.46352120001 2025-08-18,04:27:05.000,230,11068733,115045,0,1755491224,13883.838326880003,-25.804821059995447,53047.456534079996 2025-08-18,04:27:06.000,230,11068683,114925,0,1755491225,13883.845063189998,-25.797771929996088,53047.40063712 2025-08-18,04:27:07.000,230,11068704,114765,0,1755491226,13883.845063189998,-25.78367366999737,53047.38666288001 2025-08-18,04:27:08.000,230,11068673,114685,0,1755491227,13883.831590569993,-25.79072279999673,53047.37268864 2025-08-18,04:27:09.000,230,11068681,114685,0,1755491228,13883.878744739988,-25.77662453999801,53047.40063712 2025-08-18,04:27:10.000,230,11068727,114645,0,1755491229,13883.878744739988,-25.811870190002082,53047.42159848 2025-08-18,04:27:11.000,230,11068710,114885,0,1755491230,13883.878744739988,-25.79072279999673,53047.393650000005 2025-08-18,04:27:12.000,230,11068769,115005,0,1755491231,13883.885481049998,-25.755477149999933,53047.41461136001 2025-08-18,04:27:13.000,230,11068688,114885,0,1755491232,13883.905689979998,-25.804821059995447,53047.344740160006 2025-08-18,04:27:14.000,230,11068698,114845,0,1755491233,13883.905689979998,-25.78367366999737,53047.43557272001 2025-08-18,04:27:15.000,230,11068743,114885,0,1755491234,13883.932635219993,-25.762526279999292,53047.4285856 2025-08-18,04:27:16.000,230,11068714,115045,0,1755491235,13883.885481049998,-25.755477149999933,53047.40063712 2025-08-18,04:27:17.000,230,11068744,115325,0,1755491236,13883.932635219993,-25.76957540999865,53047.40762424 2025-08-18,04:27:18.000,230,11068749,114645,0,1755491237,13883.919162599988,-25.77662453999801,53047.40762424 2025-08-18,04:27:19.000,230,11068716,114725,0,1755491238,13883.925898909998,-25.734329760001856,53047.4285856 2025-08-18,04:27:20.000,230,11068733,114925,0,1755491239,13883.939371529988,-25.734329760001856,53047.393650000005 2025-08-18,04:27:21.000,230,11068681,114965,0,1755491240,13883.932635219993,-25.72023149999586,53047.40762424 2025-08-18,04:27:22.000,230,11068761,114885,0,1755491241,13883.925898909998,-25.706133239997143,53047.40063712 2025-08-18,04:27:23.000,230,11068749,114965,0,1755491242,13883.939371529988,-25.670887590000348,53047.37967576 2025-08-18,04:27:24.000,230,11068679,114885,0,1755491243,13883.946107839998,-25.670887590000348,53047.442559840005 2025-08-18,04:27:25.000,230,11068765,114885,0,1755491244,13883.979789389989,-25.670887590000348,53047.42159848 2025-08-18,04:27:26.000,230,11068704,114885,0,1755491245,13883.952844149993,-25.65678933000163,53047.4285856 2025-08-18,04:27:27.000,230,11068739,114925,0,1755491246,13883.932635219993,-25.64974020000227,53047.47749544 2025-08-18,04:27:28.000,230,11068681,114925,0,1755491247,13883.912426289993,-25.621543679997558,53047.43557272001 2025-08-18,04:27:29.000,230,11068667,115125,0,1755491248,13883.999998319989,-25.59334716000012,53047.442559840005 2025-08-18,04:27:30.000,230,11068722,114885,0,1755491249,13883.946107839998,-25.621543679997558,53047.42159848 2025-08-18,04:27:31.000,230,11068695,114925,0,1755491250,13883.952844149993,-25.628592809996917,53047.47050832 2025-08-18,04:27:32.000,230,11068781,114925,0,1755491251,13883.973053079993,-25.60039628999948,53047.46352120001 2025-08-18,04:27:33.000,230,11068737,114805,0,1755491252,13883.966316769998,-25.579248900001403,53047.4984568 2025-08-18,04:27:34.000,230,11068715,114925,0,1755491253,13883.999998319989,-25.572199770002044,53047.491469680004 2025-08-18,04:27:35.000,230,11068727,115045,0,1755491254,13883.999998319989,-25.586298030000762,53047.47749544 2025-08-18,04:27:36.000,230,11068751,114805,0,1755491255,13883.973053079993,-25.529904989998613,53047.442559840005 2025-08-18,04:27:37.000,230,11068787,115045,0,1755491256,13884.013470939994,-25.494659340001817,53047.512431040006 2025-08-18,04:27:38.000,230,11068721,114885,0,1755491257,13883.986525699998,-25.508757600000536,53047.561340880005 2025-08-18,04:27:39.000,230,11068710,114805,0,1755491258,13884.020207249989,-25.473511949996464,53047.561340880005 2025-08-18,04:27:40.000,230,11068729,114725,0,1755491259,13884.026943559998,-25.522855859999254,53047.50544392001 2025-08-18,04:27:41.000,230,11068739,114925,0,1755491260,13883.999998319989,-25.529904989998613,53047.47749544 2025-08-18,04:27:42.000,230,11068694,114845,0,1755491261,13884.026943559998,-25.508757600000536,53047.491469680004 2025-08-18,04:27:43.000,230,11068772,114645,0,1755491262,13883.979789389989,-25.501708470001176,53047.512431040006 2025-08-18,04:27:44.000,230,11068749,114925,0,1755491263,13884.074097729994,-25.508757600000536,53047.54736664 2025-08-18,04:27:45.000,230,11068692,114885,0,1755491264,13884.047152489999,-25.445315429999027,53047.55435376001 2025-08-18,04:27:46.000,230,11068727,114885,0,1755491265,13884.020207249989,-25.445315429999027,53047.53339240001 2025-08-18,04:27:47.000,230,11068726,114965,0,1755491266,13884.040416179989,-25.459413689997746,53047.568328 2025-08-18,04:27:48.000,230,11068651,114765,0,1755491267,13884.074097729994,-25.466462819997105,53047.561340880005 2025-08-18,04:27:49.000,230,11068739,114885,0,1755491268,13884.053888799994,-25.459413689997746,53047.54736664 2025-08-18,04:27:50.000,230,11068771,115045,0,1755491269,13884.101042969989,-25.473511949996464,53047.54736664 2025-08-18,04:27:51.000,230,11068702,114685,0,1755491270,13884.094306659994,-25.43826629999967,53047.55435376001 2025-08-18,04:27:52.000,230,11068784,114685,0,1755491271,13884.12125189999,-25.445315429999027,53047.561340880005 2025-08-18,04:27:53.000,230,11068741,115125,0,1755491272,13884.12125189999,-25.43121717000031,53047.57531512 2025-08-18,04:27:54.000,230,11068739,114685,0,1755491273,13884.148197139999,-25.43121717000031,53047.568328 2025-08-18,04:27:55.000,230,11068702,114845,0,1755491274,13884.154933449994,-25.403020649995597,53047.610250720005 2025-08-18,04:27:56.000,230,11068717,115125,0,1755491275,13884.12125189999,-25.37482412999816,53047.60326360001 2025-08-18,04:27:57.000,230,11068724,114645,0,1755491276,13884.148197139999,-25.38187325999752,53047.624224959996 2025-08-18,04:27:58.000,230,11068665,114525,0,1755491277,13884.16166975999,-25.37482412999816,53047.57531512 2025-08-18,04:27:59.000,230,11068708,114605,0,1755491278,13884.16166975999,-25.332529350002005,53047.568328 2025-08-18,04:28:00.000,230,11068761,114885,0,1755491279,13884.14146082999,-25.32548021999537,53047.58230224001 2025-08-18,04:28:01.000,230,11068678,114725,0,1755491280,13884.148197139999,-25.332529350002005,53047.54037952 2025-08-18,04:28:02.000,230,11068747,114605,0,1755491281,13884.16166975999,-25.32548021999537,53047.568328 2025-08-18,04:28:03.000,230,11068701,114885,0,1755491282,13884.20208761999,-25.311381959996652,53047.60326360001 2025-08-18,04:28:04.000,230,11068701,114685,0,1755491283,13884.188615,-25.339578480001364,53047.61723784 2025-08-18,04:28:05.000,230,11068775,114965,0,1755491284,13884.20208761999,-25.304332829997293,53047.58230224001 2025-08-18,04:28:06.000,230,11068705,114765,0,1755491285,13884.16166975999,-25.332529350002005,53047.58230224001 2025-08-18,04:28:07.000,230,11068764,114805,0,1755491286,13884.215560239994,-25.339578480001364,53047.59627648 2025-08-18,04:28:08.000,230,11068670,114845,0,1755491287,13884.20208761999,-25.31843108999601,53047.64518632 2025-08-18,04:28:09.000,230,11068708,114805,0,1755491288,13884.215560239994,-25.32548021999537,53047.6381992 2025-08-18,04:28:10.000,230,11068758,114925,0,1755491289,13884.22229654999,-25.290234569998574,53047.67313480001 2025-08-18,04:28:11.000,230,11068718,114925,0,1755491290,13884.22229654999,-25.297283699997934,53047.659160560004 2025-08-18,04:28:12.000,230,11068722,114965,0,1755491291,13884.22903286,-25.304332829997293,53047.69409616 2025-08-18,04:28:13.000,230,11068741,114765,0,1755491292,13884.22229654999,-25.311381959996652,53047.659160560004 2025-08-18,04:28:14.000,230,11068768,114685,0,1755491293,13884.22903286,-25.311381959996652,53047.66614768 2025-08-18,04:28:15.000,230,11068720,114765,0,1755491294,13884.22229654999,-25.353676740000083,53047.70108328001 2025-08-18,04:28:16.000,230,11068740,115365,0,1755491295,13884.18187868999,-25.353676740000083,53047.7080704 2025-08-18,04:28:17.000,230,11068703,114885,0,1755491296,13884.22903286,-25.311381959996652,53047.67313480001 2025-08-18,04:28:18.000,230,11068719,114885,0,1755491297,13884.215560239994,-25.31843108999601,53047.70108328001 2025-08-18,04:28:19.000,230,11068778,114685,0,1755491298,13884.175142379994,-25.339578480001364,53047.67313480001 2025-08-18,04:28:20.000,230,11068773,114845,0,1755491299,13884.175142379994,-25.332529350002005,53047.680121920006 2025-08-18,04:28:21.000,230,11068687,114685,0,1755491300,13884.14146082999,-25.332529350002005,53047.743006 2025-08-18,04:28:22.000,230,11068767,114445,0,1755491301,13884.154933449994,-25.25498892000178,53047.68710904 2025-08-18,04:28:23.000,230,11068703,114965,0,1755491302,13884.134724519994,-25.31843108999601,53047.66614768 2025-08-18,04:28:24.000,230,11068762,114765,0,1755491303,13884.134724519994,-25.32548021999537,53047.64518632 2025-08-18,04:28:25.000,230,11068783,114885,0,1755491304,13884.127988209999,-25.32548021999537,53047.729031760005 2025-08-18,04:28:26.000,230,11068721,114845,0,1755491305,13884.101042969989,-25.346627610000724,53047.69409616 2025-08-18,04:28:27.000,230,11068773,114885,0,1755491306,13884.14146082999,-25.3677749999988,53047.65217344001 2025-08-18,04:28:28.000,230,11068757,114685,0,1755491307,13884.094306659994,-25.38187325999752,53047.680121920006 2025-08-18,04:28:29.000,230,11068743,114685,0,1755491308,13884.127988209999,-25.37482412999816,53047.68710904 2025-08-18,04:28:30.000,230,11068728,114925,0,1755491309,13884.14146082999,-25.38187325999752,53047.680121920006 2025-08-18,04:28:31.000,230,11068750,114765,0,1755491310,13884.114515589994,-25.3677749999988,53047.680121920006 2025-08-18,04:28:32.000,230,11068743,114765,0,1755491311,13884.101042969989,-25.38892238999688,53047.729031760005 2025-08-18,04:28:33.000,230,11068765,114725,0,1755491312,13884.101042969989,-25.38892238999688,53047.7080704 2025-08-18,04:28:34.000,230,11068677,114845,0,1755491313,13884.101042969989,-25.41006978000223,53047.7080704 2025-08-18,04:28:35.000,230,11068803,114765,0,1755491314,13884.060625109989,-25.41006978000223,53047.70108328001 2025-08-18,04:28:36.000,230,11068742,115045,0,1755491315,13883.999998319989,-25.41006978000223,53047.659160560004 2025-08-18,04:28:37.000,230,11068745,114645,0,1755491316,13884.020207249989,-25.403020649995597,53047.68710904 2025-08-18,04:28:38.000,230,11068771,114605,0,1755491317,13884.020207249989,-25.43121717000031,53047.68710904 2025-08-18,04:28:39.000,230,11068745,114845,0,1755491318,13884.026943559998,-25.445315429999027,53047.729031760005 2025-08-18,04:28:40.000,230,11068742,114885,0,1755491319,13884.033679869994,-25.445315429999027,53047.680121920006 2025-08-18,04:28:41.000,230,11068716,114805,0,1755491320,13883.993262009993,-25.43826629999967,53047.69409616 2025-08-18,04:28:42.000,230,11068772,114885,0,1755491321,13884.020207249989,-25.43826629999967,53047.70108328001 2025-08-18,04:28:43.000,230,11068751,114965,0,1755491322,13883.986525699998,-25.501708470001176,53047.66614768 2025-08-18,04:28:44.000,230,11068706,114965,0,1755491323,13884.006734629998,-25.480561079995823,53047.729031760005 2025-08-18,04:28:45.000,230,11068803,114525,0,1755491324,13883.993262009993,-25.466462819997105,53047.68710904 2025-08-18,04:28:46.000,230,11068730,114645,0,1755491325,13883.986525699998,-25.445315429999027,53047.7080704 2025-08-18,04:28:47.000,230,11068765,114885,0,1755491326,13884.006734629998,-25.480561079995823,53047.72204464001 2025-08-18,04:28:48.000,230,11068709,114725,0,1755491327,13883.986525699998,-25.466462819997105,53047.66614768 2025-08-18,04:28:49.000,230,11068728,115005,0,1755491328,13884.013470939994,-25.494659340001817,53047.680121920006 2025-08-18,04:28:50.000,230,11068759,114765,0,1755491329,13883.986525699998,-25.473511949996464,53047.680121920006 2025-08-18,04:28:51.000,230,11068786,114925,0,1755491330,13883.959580459989,-25.487610209995182,53047.72204464001 2025-08-18,04:28:52.000,230,11068776,114685,0,1755491331,13883.939371529988,-25.494659340001817,53047.72204464001 2025-08-18,04:28:53.000,230,11068733,114725,0,1755491332,13883.932635219993,-25.480561079995823,53047.65217344001 2025-08-18,04:28:54.000,230,11068761,114805,0,1755491333,13883.932635219993,-25.459413689997746,53047.69409616 2025-08-18,04:28:55.000,230,11068804,114925,0,1755491334,13883.925898909998,-25.452364559998387,53047.70108328001 2025-08-18,04:28:56.000,230,11068708,114685,0,1755491335,13883.898953669988,-25.480561079995823,53047.66614768 2025-08-18,04:28:57.000,230,11068757,115125,0,1755491336,13883.932635219993,-25.466462819997105,53047.6381992 2025-08-18,04:28:58.000,230,11068750,114845,0,1755491337,13883.905689979998,-25.459413689997746,53047.610250720005 2025-08-18,04:28:59.000,230,11068729,115045,0,1755491338,13883.925898909998,-25.480561079995823,53047.59627648 2025-08-18,04:29:00.000,230,11068730,114885,0,1755491339,13883.912426289993,-25.529904989998613,53047.58928936 2025-08-18,04:29:01.000,230,11068749,114965,0,1755491340,13883.878744739988,-25.459413689997746,53047.624224959996 2025-08-18,04:29:02.000,230,11068702,114925,0,1755491341,13883.905689979998,-25.43826629999967,53047.57531512 2025-08-18,04:29:03.000,230,11068748,114885,0,1755491342,13883.898953669988,-25.445315429999027,53047.61723784 2025-08-18,04:29:04.000,230,11068785,114885,0,1755491343,13883.939371529988,-25.473511949996464,53047.561340880005 2025-08-18,04:29:05.000,230,11068752,114725,0,1755491344,13883.878744739988,-25.501708470001176,53047.54037952 2025-08-18,04:29:06.000,230,11068769,114725,0,1755491345,13883.858535809988,-25.529904989998613,53047.54736664 2025-08-18,04:29:07.000,230,11068722,114965,0,1755491346,13883.878744739988,-25.508757600000536,53047.568328 2025-08-18,04:29:08.000,230,11068770,114965,0,1755491347,13883.770963779993,-25.466462819997105,53047.57531512 2025-08-18,04:29:09.000,230,11068711,114845,0,1755491348,13883.831590569993,-25.459413689997746,53047.54736664 2025-08-18,04:29:10.000,230,11068708,114685,0,1755491349,13883.818117950002,-25.473511949996464,53047.57531512 2025-08-18,04:29:11.000,230,11068754,114565,0,1755491350,13883.811381639993,-25.473511949996464,53047.55435376001 2025-08-18,04:29:12.000,230,11068809,114605,0,1755491351,13883.784436399998,-25.480561079995823,53047.54037952 2025-08-18,04:29:13.000,230,11068804,115045,0,1755491352,13883.777700090002,-25.473511949996464,53047.58230224001 2025-08-18,04:29:14.000,230,11068782,114765,0,1755491353,13883.791172709993,-25.508757600000536,53047.53339240001 2025-08-18,04:29:15.000,230,11068793,114685,0,1755491354,13883.784436399998,-25.501708470001176,53047.561340880005 2025-08-18,04:29:16.000,230,11068783,114725,0,1755491355,13883.770963779993,-25.452364559998387,53047.568328 2025-08-18,04:29:17.000,230,11068767,114765,0,1755491356,13883.770963779993,-25.466462819997105,53047.53339240001 2025-08-18,04:29:18.000,230,11068695,114765,0,1755491357,13883.737282230002,-25.473511949996464,53047.52640528 2025-08-18,04:29:19.000,230,11068786,114845,0,1755491358,13883.737282230002,-25.43121717000031,53047.561340880005 2025-08-18,04:29:20.000,230,11068747,114885,0,1755491359,13883.723809609997,-25.487610209995182,53047.54037952 2025-08-18,04:29:21.000,230,11068765,114925,0,1755491360,13883.717073300002,-25.452364559998387,53047.55435376001 2025-08-18,04:29:22.000,230,11068712,115125,0,1755491361,13883.730545919992,-25.473511949996464,53047.55435376001 2025-08-18,04:29:23.000,230,11068763,115205,0,1755491362,13883.723809609997,-25.466462819997105,53047.54736664 2025-08-18,04:29:24.000,230,11068719,114885,0,1755491363,13883.737282230002,-25.459413689997746,53047.52640528 2025-08-18,04:29:25.000,230,11068797,114885,0,1755491364,13883.750754849993,-25.452364559998387,53047.57531512 2025-08-18,04:29:26.000,230,11068770,114725,0,1755491365,13883.710336989992,-25.42416804000095,53047.51941816 2025-08-18,04:29:27.000,230,11068783,115045,0,1755491366,13883.710336989992,-25.43121717000031,53047.512431040006 2025-08-18,04:29:28.000,230,11068774,114885,0,1755491367,13883.717073300002,-25.43121717000031,53047.52640528 2025-08-18,04:29:29.000,230,11068700,114725,0,1755491368,13883.703600679997,-25.403020649995597,53047.54736664 2025-08-18,04:29:30.000,230,11068821,115045,0,1755491369,13883.744018539997,-25.395971519996237,53047.58928936 2025-08-18,04:29:31.000,230,11068783,114525,0,1755491370,13883.710336989992,-25.41006978000223,53047.561340880005 2025-08-18,04:29:32.000,230,11068752,114725,0,1755491371,13883.703600679997,-25.38892238999688,53047.57531512 2025-08-18,04:29:33.000,230,11068742,114805,0,1755491372,13883.723809609997,-25.41006978000223,53047.568328 2025-08-18,04:29:34.000,230,11068769,115085,0,1755491373,13883.723809609997,-25.403020649995597,53047.58928936 2025-08-18,04:29:35.000,230,11068754,114525,0,1755491374,13883.750754849993,-25.38892238999688,53047.52640528 2025-08-18,04:29:36.000,230,11068810,115045,0,1755491375,13883.703600679997,-25.37482412999816,53047.561340880005 2025-08-18,04:29:37.000,230,11068804,115005,0,1755491376,13883.696864370002,-25.38892238999688,53047.55435376001 2025-08-18,04:29:38.000,230,11068734,114925,0,1755491377,13883.723809609997,-25.353676740000083,53047.54736664 2025-08-18,04:29:39.000,230,11068729,114805,0,1755491378,13883.703600679997,-25.3677749999988,53047.58230224001 2025-08-18,04:29:40.000,230,11068730,114845,0,1755491379,13883.737282230002,-25.360725869999442,53047.54736664 2025-08-18,04:29:41.000,230,11068774,114485,0,1755491380,13883.744018539997,-25.353676740000083,53047.52640528 2025-08-18,04:29:42.000,230,11068790,114805,0,1755491381,13883.737282230002,-25.353676740000083,53047.54736664 2025-08-18,04:29:43.000,230,11068741,114605,0,1755491382,13883.737282230002,-25.353676740000083,53047.57531512 2025-08-18,04:29:44.000,230,11068765,114845,0,1755491383,13883.750754849993,-25.32548021999537,53047.58230224001 2025-08-18,04:29:45.000,230,11068753,115045,0,1755491384,13883.750754849993,-25.346627610000724,53047.58230224001 2025-08-18,04:29:46.000,230,11068694,114685,0,1755491385,13883.757491160002,-25.31843108999601,53047.54736664 2025-08-18,04:29:47.000,230,11068732,114965,0,1755491386,13883.744018539997,-25.290234569998574,53047.52640528 2025-08-18,04:29:48.000,230,11068773,115085,0,1755491387,13883.750754849993,-25.276136309999856,53047.54736664 2025-08-18,04:29:49.000,230,11068755,114685,0,1755491388,13883.744018539997,-25.311381959996652,53047.58928936 2025-08-18,04:29:50.000,230,11068732,114845,0,1755491389,13883.764227469997,-25.262038050001138,53047.57531512 2025-08-18,04:29:51.000,230,11068769,114885,0,1755491390,13883.744018539997,-25.269087180000497,53047.54736664 2025-08-18,04:29:52.000,230,11068795,114765,0,1755491391,13883.811381639993,-25.276136309999856,53047.55435376001 2025-08-18,04:29:53.000,230,11068730,114525,0,1755491392,13883.784436399998,-25.212694139998348,53047.58928936 2025-08-18,04:29:54.000,230,11068805,114845,0,1755491393,13883.811381639993,-25.212694139998348,53047.61723784 2025-08-18,04:29:55.000,230,11068790,114965,0,1755491394,13883.818117950002,-25.219743269997707,53047.54736664 2025-08-18,04:29:56.000,230,11068736,115125,0,1755491395,13883.818117950002,-25.219743269997707,53047.58230224001 2025-08-18,04:29:57.000,230,11068731,114845,0,1755491396,13883.878744739988,-25.212694139998348,53047.568328 2025-08-18,04:29:59.000,230,11068721,114965,0,1755491398,13883.838326880003,-25.219743269997707,53047.60326360001 2025-08-18,04:30:00.000,230,11068696,114685,0,1755491399,13883.885481049998,-25.20564500999899,53047.61723784 2025-08-18,04:30:01.000,230,11068763,114685,0,1755491400,13883.858535809988,-25.19859587999963,53047.52640528 2025-08-18,04:30:02.000,230,11068745,114765,0,1755491401,13883.851799499993,-25.170399360002193,53047.51941816 2025-08-18,04:30:03.000,230,11068793,115365,0,1755491402,13883.872008429993,-25.170399360002193,53047.58230224001 2025-08-18,04:30:04.000,230,11068754,114805,0,1755491403,13883.872008429993,-25.14220283999748,53047.64518632 2025-08-18,04:30:05.000,230,11068720,114685,0,1755491404,13883.892217359993,-25.14220283999748,53047.61723784 2025-08-18,04:30:06.000,230,11068820,114765,0,1755491405,13883.919162599988,-25.163350229995558,53047.58928936 2025-08-18,04:30:07.000,230,11068746,114885,0,1755491406,13883.858535809988,-25.14925196999684,53047.53339240001 2025-08-18,04:30:08.000,230,11068769,114965,0,1755491407,13883.932635219993,-25.14220283999748,53047.6381992 2025-08-18,04:30:09.000,230,11068786,115045,0,1755491408,13883.952844149993,-25.121055449999403,53047.60326360001 2025-08-18,04:30:10.000,230,11068790,114845,0,1755491409,13883.946107839998,-25.13515370999812,53047.624224959996 2025-08-18,04:30:11.000,230,11068777,114725,0,1755491410,13883.952844149993,-25.114006320000044,53047.59627648 2025-08-18,04:30:12.000,230,11068727,114805,0,1755491411,13883.946107839998,-25.08580979999533,53047.67313480001 2025-08-18,04:30:13.000,230,11068720,114685,0,1755491412,13883.946107839998,-25.064662409997254,53047.624224959996 2025-08-18,04:30:14.000,230,11068740,114885,0,1755491413,13883.932635219993,-25.099908060001326,53047.659160560004 2025-08-18,04:30:15.000,230,11068812,114685,0,1755491414,13883.919162599988,-25.092858930001967,53047.59627648 2025-08-18,04:30:16.000,230,11068811,114885,0,1755491415,13883.919162599988,-25.14220283999748,53047.61723784 2025-08-18,04:30:17.000,230,11068721,114885,0,1755491416,13883.939371529988,-25.08580979999533,53047.624224959996 2025-08-18,04:30:18.000,230,11068750,115005,0,1755491417,13883.932635219993,-25.08580979999533,53047.568328 2025-08-18,04:30:19.000,230,11068733,114885,0,1755491418,13883.939371529988,-25.071711539996613,53047.624224959996 2025-08-18,04:30:20.000,230,11068758,114885,0,1755491419,13883.925898909998,-25.14220283999748,53047.65217344001 2025-08-18,04:30:21.000,230,11068806,114885,0,1755491420,13883.959580459989,-25.08580979999533,53047.58928936 2025-08-18,04:30:22.000,230,11068739,114885,0,1755491421,13883.946107839998,-25.078760669995972,53047.59627648 2025-08-18,04:30:23.000,230,11068804,114885,0,1755491422,13883.939371529988,-25.064662409997254,53047.59627648 2025-08-18,04:30:24.000,230,11068780,114805,0,1755491423,13883.925898909998,-25.106957190000685,53047.61723784 2025-08-18,04:30:25.000,230,11068718,114885,0,1755491424,13883.925898909998,-25.08580979999533,53047.68710904 2025-08-18,04:30:26.000,230,11068764,114805,0,1755491425,13883.946107839998,-25.071711539996613,53047.67313480001 2025-08-18,04:30:27.000,230,11068789,115085,0,1755491426,13883.939371529988,-25.02941676000046,53047.66614768 2025-08-18,04:30:28.000,230,11068781,114965,0,1755491427,13883.952844149993,-25.057613279997895,53047.64518632 2025-08-18,04:30:29.000,230,11068825,114885,0,1755491428,13883.952844149993,-25.043515019999177,53047.659160560004 2025-08-18,04:30:30.000,230,11068809,114885,0,1755491429,13883.959580459989,-25.008269369995105,53047.64518632 2025-08-18,04:30:31.000,230,11068744,114805,0,1755491430,13883.973053079993,-25.036465889999818,53047.67313480001 2025-08-18,04:30:32.000,230,11068776,115005,0,1755491431,13883.939371529988,-25.01531850000174,53047.6381992 2025-08-18,04:30:33.000,230,11068764,114885,0,1755491432,13883.986525699998,-25.0223676300011,53047.63121208001 2025-08-18,04:30:34.000,230,11068779,114805,0,1755491433,13883.959580459989,-25.008269369995105,53047.680121920006 2025-08-18,04:30:35.000,230,11068776,114845,0,1755491434,13883.939371529988,-25.02941676000046,53047.6381992 2025-08-18,04:30:36.000,230,11068769,115005,0,1755491435,13883.959580459989,-25.036465889999818,53047.7080704 2025-08-18,04:30:37.000,230,11068812,114765,0,1755491436,13883.966316769998,-24.951876330000232,53047.659160560004 2025-08-18,04:30:38.000,230,11068781,114725,0,1755491437,13883.959580459989,-24.97302371999831,53047.60326360001 2025-08-18,04:30:39.000,230,11068754,114805,0,1755491438,13883.959580459989,-24.994171109996387,53047.64518632 2025-08-18,04:30:40.000,230,11068750,114885,0,1755491439,13883.979789389989,-24.98007284999767,53047.65217344001 2025-08-18,04:30:41.000,230,11068739,114685,0,1755491440,13883.966316769998,-25.001220239995746,53047.659160560004 2025-08-18,04:30:42.000,230,11068750,114645,0,1755491441,13884.026943559998,-24.987121979997028,53047.68710904 2025-08-18,04:30:43.000,230,11068759,114765,0,1755491442,13884.060625109989,-24.98007284999767,53047.66614768 2025-08-18,04:30:44.000,230,11068747,114685,0,1755491443,13883.979789389989,-24.944827200000873,53047.67313480001 2025-08-18,04:30:45.000,230,11068807,114685,0,1755491444,13883.973053079993,-24.951876330000232,53047.66614768 2025-08-18,04:30:46.000,230,11068754,114685,0,1755491445,13884.013470939994,-24.98007284999767,53047.659160560004 2025-08-18,04:30:47.000,230,11068746,114685,0,1755491446,13884.033679869994,-24.97302371999831,53047.70108328001 2025-08-18,04:30:48.000,230,11068785,114805,0,1755491447,13884.053888799994,-24.951876330000232,53047.6381992 2025-08-18,04:30:49.000,230,11068815,114965,0,1755491448,13884.12125189999,-24.994171109996387,53047.69409616 2025-08-18,04:30:50.000,230,11068818,114925,0,1755491449,13884.134724519994,-24.937778070001514,53047.7080704 2025-08-18,04:30:51.000,230,11068762,114685,0,1755491450,13884.127988209999,-24.944827200000873,53047.80589008 2025-08-18,04:30:52.000,230,11068834,114845,0,1755491451,13884.154933449994,-24.930728940002155,53047.743006 2025-08-18,04:30:53.000,230,11068766,114845,0,1755491452,13884.14146082999,-24.937778070001514,53047.72204464001 2025-08-18,04:30:54.000,230,11068767,114885,0,1755491453,13884.154933449994,-24.92367980999552,53047.72204464001 2025-08-18,04:30:55.000,230,11068785,114965,0,1755491454,13884.127988209999,-24.930728940002155,53047.76396736 2025-08-18,04:30:56.000,230,11068772,115005,0,1755491455,13884.107779279999,-24.944827200000873,53047.7080704 2025-08-18,04:30:57.000,230,11068788,114685,0,1755491456,13884.16166975999,-24.9095815499968,53047.743006 2025-08-18,04:30:58.000,230,11068854,115045,0,1755491457,13884.154933449994,-24.91663067999616,53047.75698024 2025-08-18,04:30:59.000,230,11068805,114685,0,1755491458,13884.175142379994,-24.895483289998083,53047.743006 2025-08-18,04:31:00.000,230,11068817,114845,0,1755491459,13884.148197139999,-24.9095815499968,53047.74999312001 2025-08-18,04:31:01.000,230,11068737,114685,0,1755491460,13884.18187868999,-24.867286770000646,53047.73601888 2025-08-18,04:31:02.000,230,11068808,114725,0,1755491461,13884.148197139999,-24.9095815499968,53047.73601888 2025-08-18,04:31:03.000,230,11068812,114765,0,1755491462,13884.168406069999,-24.930728940002155,53047.81986432001 2025-08-18,04:31:04.000,230,11068790,114845,0,1755491463,13884.175142379994,-24.9095815499968,53047.777941600005 2025-08-18,04:31:05.000,230,11068814,114885,0,1755491464,13884.20208761999,-24.888434159998724,53047.79191584 2025-08-18,04:31:06.000,230,11068761,114765,0,1755491465,13884.188615,-24.937778070001514,53047.78492872 2025-08-18,04:31:07.000,230,11068775,115005,0,1755491466,13884.18187868999,-24.91663067999616,53047.81986432001 2025-08-18,04:31:08.000,230,11068757,114885,0,1755491467,13884.20208761999,-24.874335900000005,53047.76396736 2025-08-18,04:31:09.000,230,11068764,114765,0,1755491468,13884.18187868999,-24.9095815499968,53047.80589008 2025-08-18,04:31:10.000,230,11068811,115205,0,1755491469,13884.148197139999,-24.92367980999552,53047.77095448001 2025-08-18,04:31:11.000,230,11068779,114805,0,1755491470,13884.188615,-24.91663067999616,53047.83383856 2025-08-18,04:31:12.000,230,11068827,114765,0,1755491471,13884.20882393,-24.874335900000005,53047.85479992 2025-08-18,04:31:13.000,230,11068829,114725,0,1755491472,13884.20208761999,-24.9095815499968,53047.8827484 2025-08-18,04:31:14.000,230,11068831,114805,0,1755491473,13884.20208761999,-24.874335900000005,53047.86178704 2025-08-18,04:31:15.000,230,11068841,114885,0,1755491474,13884.22229654999,-24.902532419997442,53047.80589008 2025-08-18,04:31:16.000,230,11068784,114845,0,1755491475,13884.22229654999,-24.91663067999616,53047.896722640005 2025-08-18,04:31:17.000,230,11068828,114805,0,1755491476,13884.215560239994,-24.930728940002155,53047.875761280004 2025-08-18,04:31:18.000,230,11068760,114765,0,1755491477,13884.235769169994,-24.92367980999552,53047.90370976 2025-08-18,04:31:19.000,230,11068821,114965,0,1755491478,13884.195351309994,-24.867286770000646,53047.90370976 2025-08-18,04:31:20.000,230,11068807,114445,0,1755491479,13884.22903286,-24.895483289998083,53047.91069688 2025-08-18,04:31:21.000,230,11068791,114965,0,1755491480,13884.20208761999,-24.839090249995934,53047.875761280004 2025-08-18,04:31:22.000,230,11068835,114925,0,1755491481,13884.215560239994,-24.846139379995293,53047.847812800006 2025-08-18,04:31:23.000,230,11068831,114965,0,1755491482,13884.188615,-24.839090249995934,53047.86877416001 2025-08-18,04:31:24.000,230,11068851,114685,0,1755491483,13884.215560239994,-24.853188510001928,53047.847812800006 2025-08-18,04:31:25.000,230,11068787,114885,0,1755491484,13884.24250547999,-24.846139379995293,53047.85479992 2025-08-18,04:31:26.000,230,11068769,114805,0,1755491485,13884.215560239994,-24.853188510001928,53047.85479992 2025-08-18,04:31:27.000,230,11068802,114845,0,1755491486,13884.24250547999,-24.860237640001287,53047.8827484 2025-08-18,04:31:28.000,230,11068846,114845,0,1755491487,13884.255978099995,-24.817942859997856,53047.84082568001 2025-08-18,04:31:29.000,230,11068787,115005,0,1755491488,13884.22903286,-24.860237640001287,53047.847812800006 2025-08-18,04:31:30.000,230,11068813,114925,0,1755491489,13884.22229654999,-24.839090249995934,53047.826851440004 2025-08-18,04:31:31.000,230,11068795,114765,0,1755491490,13884.20208761999,-24.824991989997216,53047.91768400001 2025-08-18,04:31:32.000,230,11068763,114885,0,1755491491,13884.22229654999,-24.824991989997216,53047.86178704 2025-08-18,04:31:33.000,230,11068871,114685,0,1755491492,13884.195351309994,-24.803844599999138,53047.847812800006 2025-08-18,04:31:34.000,230,11068838,114765,0,1755491493,13884.215560239994,-24.839090249995934,53047.83383856 2025-08-18,04:31:35.000,230,11068812,114645,0,1755491494,13884.22229654999,-24.817942859997856,53047.86178704 2025-08-18,04:31:36.000,230,11068794,114845,0,1755491495,13884.26271440999,-24.832041119996575,53047.896722640005 2025-08-18,04:31:37.000,230,11068817,115045,0,1755491496,13884.215560239994,-24.803844599999138,53047.91069688 2025-08-18,04:31:38.000,230,11068794,114685,0,1755491497,13884.195351309994,-24.824991989997216,53047.875761280004 2025-08-18,04:31:39.000,230,11068778,114765,0,1755491498,13884.16166975999,-24.839090249995934,53047.88973552001 2025-08-18,04:31:40.000,230,11068817,115045,0,1755491499,13884.16166975999,-24.817942859997856,53047.88973552001 2025-08-18,04:31:41.000,230,11068855,115085,0,1755491500,13884.175142379994,-24.839090249995934,53047.91768400001 2025-08-18,04:31:42.000,230,11068826,114885,0,1755491501,13884.18187868999,-24.832041119996575,53047.91768400001 2025-08-18,04:31:43.000,230,11068877,115205,0,1755491502,13884.175142379994,-24.768598950002342,53047.88973552001 2025-08-18,04:31:44.000,230,11068839,114725,0,1755491503,13884.148197139999,-24.78974634000042,53047.92467112 2025-08-18,04:31:45.000,230,11068860,114885,0,1755491504,13884.175142379994,-24.810893729998497,53047.90370976 2025-08-18,04:31:46.000,230,11068792,114725,0,1755491505,13884.18187868999,-24.7756480800017,53047.8827484 2025-08-18,04:31:47.000,230,11068825,115125,0,1755491506,13884.168406069999,-24.78269721000106,53047.90370976 2025-08-18,04:31:48.000,230,11068844,114845,0,1755491507,13884.195351309994,-24.78269721000106,53047.88973552001 2025-08-18,04:31:49.000,230,11068723,114885,0,1755491508,13884.22903286,-24.817942859997856,53047.93864536001 2025-08-18,04:31:50.000,230,11068788,114925,0,1755491509,13884.175142379994,-24.79679546999978,53047.96659384001 2025-08-18,04:31:51.000,230,11068817,114565,0,1755491510,13884.168406069999,-24.824991989997216,53047.90370976 2025-08-18,04:31:52.000,230,11068839,114845,0,1755491511,13884.154933449994,-24.824991989997216,53047.90370976 2025-08-18,04:31:53.000,230,11068789,114645,0,1755491512,13884.195351309994,-24.824991989997216,53047.96659384001 2025-08-18,04:31:54.000,230,11068785,114685,0,1755491513,13884.20882393,-24.839090249995934,53047.9526196 2025-08-18,04:31:55.000,230,11068794,114525,0,1755491514,13884.14146082999,-24.817942859997856,53047.91768400001 2025-08-18,04:31:56.000,230,11068826,114765,0,1755491515,13884.188615,-24.839090249995934,53047.97358096 2025-08-18,04:31:57.000,230,11068802,114925,0,1755491516,13884.14146082999,-24.846139379995293,53047.97358096 2025-08-18,04:31:58.000,230,11068799,115045,0,1755491517,13884.16166975999,-24.832041119996575,53048.0224908 2025-08-18,04:31:59.000,230,11068847,114685,0,1755491518,13884.188615,-24.824991989997216,53047.98755520001 2025-08-18,04:32:00.000,230,11068847,114765,0,1755491519,13884.148197139999,-24.832041119996575,53047.98056808 2025-08-18,04:32:01.000,230,11068863,114685,0,1755491520,13884.175142379994,-24.824991989997216,53047.994542320004 2025-08-18,04:32:02.000,230,11068809,114805,0,1755491521,13884.134724519994,-24.832041119996575,53047.9526196 2025-08-18,04:32:03.000,230,11068812,115045,0,1755491522,13884.14146082999,-24.79679546999978,53047.93165824 2025-08-18,04:32:04.000,230,11068874,115005,0,1755491523,13884.134724519994,-24.78269721000106,53047.96659384001 2025-08-18,04:32:05.000,230,11068904,114525,0,1755491524,13884.14146082999,-24.832041119996575,53047.994542320004 2025-08-18,04:32:06.000,230,11068797,114565,0,1755491525,13884.134724519994,-24.860237640001287,53048.00152944 2025-08-18,04:32:07.000,230,11068860,114885,0,1755491526,13884.18187868999,-24.846139379995293,53048.00851656001 2025-08-18,04:32:08.000,230,11068828,114845,0,1755491527,13884.20208761999,-24.824991989997216,53047.96659384001 2025-08-18,04:32:09.000,230,11068812,114885,0,1755491528,13884.20208761999,-24.803844599999138,53048.00152944 2025-08-18,04:32:10.000,230,11068812,114965,0,1755491529,13884.215560239994,-24.860237640001287,53048.03646504001 2025-08-18,04:32:11.000,230,11068869,115045,0,1755491530,13884.235769169994,-24.832041119996575,53048.02947792 2025-08-18,04:32:12.000,230,11068830,114645,0,1755491531,13884.24924179,-24.832041119996575,53048.015503680006 2025-08-18,04:32:13.000,230,11068861,114685,0,1755491532,13884.276187029995,-24.846139379995293,53047.945632480005 2025-08-18,04:32:14.000,230,11068847,114805,0,1755491533,13884.255978099995,-24.832041119996575,53048.015503680006 2025-08-18,04:32:15.000,230,11068867,115005,0,1755491534,13884.26271440999,-24.846139379995293,53048.015503680006 2025-08-18,04:32:16.000,230,11068782,115085,0,1755491535,13884.235769169994,-24.810893729998497,53048.0224908 2025-08-18,04:32:17.000,230,11068893,114885,0,1755491536,13884.255978099995,-24.768598950002342,53048.03646504001 2025-08-18,04:32:18.000,230,11068875,114805,0,1755491537,13884.255978099995,-24.803844599999138,53048.015503680006 2025-08-18,04:32:19.000,230,11068782,114805,0,1755491538,13884.28292333999,-24.824991989997216,53048.0224908 2025-08-18,04:32:20.000,230,11068821,114965,0,1755491539,13884.28292333999,-24.824991989997216,53048.05043928 2025-08-18,04:32:21.000,230,11068830,114845,0,1755491540,13884.32334119999,-24.824991989997216,53048.03646504001 2025-08-18,04:32:22.000,230,11068834,114925,0,1755491541,13884.316604889995,-24.846139379995293,53048.015503680006 2025-08-18,04:32:23.000,230,11068894,115085,0,1755491542,13884.37049537,-24.839090249995934,53048.00851656001 2025-08-18,04:32:24.000,230,11068830,114685,0,1755491543,13884.357022749995,-24.860237640001287,53048.064413520005 2025-08-18,04:32:25.000,230,11068836,114845,0,1755491544,13884.397440609995,-24.817942859997856,53048.07140064 2025-08-18,04:32:26.000,230,11068894,114525,0,1755491545,13884.397440609995,-24.832041119996575,53048.02947792 2025-08-18,04:32:27.000,230,11068889,115165,0,1755491546,13884.41091323,-24.817942859997856,53048.03646504001 2025-08-18,04:32:28.000,230,11068875,114685,0,1755491547,13884.437858469995,-24.79679546999978,53048.05043928 2025-08-18,04:32:29.000,230,11068813,114885,0,1755491548,13884.44459477999,-24.810893729998497,53048.08537488001 2025-08-18,04:32:30.000,230,11068880,115045,0,1755491549,13884.46480370999,-24.824991989997216,53048.02947792 2025-08-18,04:32:31.000,230,11068879,114805,0,1755491550,13884.50522156999,-24.78974634000042,53048.07140064 2025-08-18,04:32:32.000,230,11068868,114765,0,1755491551,13884.48501263999,-24.7756480800017,53048.05742640001 2025-08-18,04:32:33.000,230,11068835,114925,0,1755491552,13884.52543049999,-24.803844599999138,53048.113323360005 2025-08-18,04:32:34.000,230,11068805,114845,0,1755491553,13884.55237574,-24.761549819995707,53048.12031048 2025-08-18,04:32:35.000,230,11068793,114885,0,1755491554,13884.54563942999,-24.75450068999635,53048.05043928 2025-08-18,04:32:36.000,230,11068860,114885,0,1755491555,13884.586057289991,-24.7756480800017,53048.08537488001 2025-08-18,04:32:37.000,230,11068820,114605,0,1755491556,13884.5927936,-24.74745155999699,53048.07838776 2025-08-18,04:32:38.000,230,11068868,114365,0,1755491557,13884.63321146,-24.72630416999891,53048.092362 2025-08-18,04:32:39.000,230,11068829,114845,0,1755491558,13884.653420390001,-24.712205910000193,53048.12031048 2025-08-18,04:32:40.000,230,11068881,114605,0,1755491559,13884.660156699996,-24.74040242999763,53048.12031048 2025-08-18,04:32:41.000,230,11068849,115005,0,1755491560,13884.714047180001,-24.72630416999891,53048.14127184 2025-08-18,04:32:42.000,230,11068896,114685,0,1755491561,13884.707310869991,-24.712205910000193,53048.113323360005 2025-08-18,04:32:43.000,230,11068859,114765,0,1755491562,13884.734256110001,-24.67696025999612,53048.14127184 2025-08-18,04:32:44.000,230,11068857,114525,0,1755491563,13884.707310869991,-24.691058520002116,53048.16922032 2025-08-18,04:32:45.000,230,11068825,114845,0,1755491564,13884.740992419996,-24.67696025999612,53048.14127184 2025-08-18,04:32:46.000,230,11068828,114965,0,1755491565,13884.801619209997,-24.669911129996763,53048.15524608001 2025-08-18,04:32:47.000,230,11068852,114925,0,1755491566,13884.808355519992,-24.634665479999967,53048.1971688 2025-08-18,04:32:48.000,230,11068848,114845,0,1755491567,13884.794882900002,-24.606468959995254,53048.17620744001 2025-08-18,04:32:49.000,230,11068813,114685,0,1755491568,13884.821828139997,-24.691058520002116,53048.19018168 2025-08-18,04:32:50.000,230,11068853,114965,0,1755491569,13884.862245999997,-24.62056722000125,53048.15524608001 2025-08-18,04:32:51.000,230,11068837,114685,0,1755491570,13884.889191239992,-24.578272439997818,53048.1971688 2025-08-18,04:32:52.000,230,11068870,114885,0,1755491571,13884.882454929997,-24.606468959995254,53048.183194560006 2025-08-18,04:32:53.000,230,11068858,114805,0,1755491572,13884.936345410002,-24.55007592000038,53048.27402712001 2025-08-18,04:32:54.000,230,11068802,114845,0,1755491573,13884.949818029992,-24.55712504999974,53048.27402712001 2025-08-18,04:32:55.000,230,11068859,114765,0,1755491574,13884.990235889993,-24.57122330999846,53048.23909152 2025-08-18,04:32:56.000,230,11068829,114925,0,1755491575,13885.017181130002,-24.528928530002304,53048.27402712001 2025-08-18,04:32:57.000,230,11068798,114645,0,1755491576,13885.003708509998,-24.535977660001663,53048.281014240005 2025-08-18,04:32:58.000,230,11068849,114845,0,1755491577,13885.023917439998,-24.465486360000796,53048.30896272 2025-08-18,04:32:59.000,230,11068829,114845,0,1755491578,13885.030653749993,-24.493682879998232,53048.329924080004 2025-08-18,04:33:00.000,230,11068879,114685,0,1755491579,13885.098016849988,-24.493682879998232,53048.37184680001 2025-08-18,04:33:01.000,230,11068800,114685,0,1755491580,13885.111489469993,-24.451388100002077,53048.3369112 2025-08-18,04:33:02.000,230,11068886,115005,0,1755491581,13885.118225779988,-24.416142449998006,53048.36485968 2025-08-18,04:33:03.000,230,11068786,115085,0,1755491582,13885.185588879998,-24.409093319998647,53048.31594984 2025-08-18,04:33:04.000,230,11068876,114845,0,1755491583,13885.178852569989,-24.402044189999287,53048.399795280005 2025-08-18,04:33:05.000,230,11068875,114805,0,1755491584,13885.199061499989,-24.38794593000057,53048.42075664001 2025-08-18,04:33:06.000,230,11068842,114885,0,1755491585,13885.212534119994,-24.39499505999993,53048.35787256 2025-08-18,04:33:07.000,230,11068820,114645,0,1755491586,13885.205797809998,-24.359749409995857,53048.42075664001 2025-08-18,04:33:08.000,230,11068871,114725,0,1755491587,13885.259688289989,-24.33860201999778,53048.39280816001 2025-08-18,04:33:09.000,230,11068828,114765,0,1755491588,13885.333787699994,-24.33155288999842,53048.4067824 2025-08-18,04:33:10.000,230,11068808,114685,0,1755491589,13885.347260319999,-24.317454629999702,53048.42774376 2025-08-18,04:33:11.000,230,11068893,114805,0,1755491590,13885.347260319999,-24.310405500000343,53048.448705120005 2025-08-18,04:33:12.000,230,11068813,114685,0,1755491591,13885.36073293999,-24.296307240001624,53048.49062784001 2025-08-18,04:33:13.000,230,11068787,114885,0,1755491592,13885.40115079999,-24.296307240001624,53048.51158920001 2025-08-18,04:33:14.000,230,11068805,114925,0,1755491593,13885.40788711,-24.261061589997553,53048.48364072 2025-08-18,04:33:15.000,230,11068840,114685,0,1755491594,13885.40788711,-24.225815940000757,53048.49062784001 2025-08-18,04:33:16.000,230,11068813,114645,0,1755491595,13885.40788711,-24.246963329998835,53048.44171800001 2025-08-18,04:33:17.000,230,11068839,114925,0,1755491596,13885.455041279994,-24.218766810001398,53048.567486160006 2025-08-18,04:33:18.000,230,11068901,114685,0,1755491597,13885.44830497,-24.204668549995404,53048.55351192 2025-08-18,04:33:19.000,230,11068897,114485,0,1755491598,13885.475250209995,-24.225815940000757,53048.57447328 2025-08-18,04:33:20.000,230,11068833,114965,0,1755491599,13885.50219544999,-24.204668549995404,53048.58844752001 2025-08-18,04:33:21.000,230,11068854,114805,0,1755491600,13885.495459139995,-24.169422899998608,53048.58844752001 2025-08-18,04:33:22.000,230,11068885,114605,0,1755491601,13885.535876999995,-24.127128119995177,53048.546524800004 2025-08-18,04:33:23.000,230,11068815,114685,0,1755491602,13885.52240437999,-24.14122638000117,53048.58844752001 2025-08-18,04:33:24.000,230,11068843,115045,0,1755491603,13885.58303116999,-24.134177250001812,53048.5814604 2025-08-18,04:33:25.000,230,11068834,114725,0,1755491604,13885.58303116999,-24.09893159999774,53048.53953768001 2025-08-18,04:33:26.000,230,11068881,115125,0,1755491605,13885.58303116999,-24.077784209999663,53048.546524800004 2025-08-18,04:33:27.000,230,11068913,114765,0,1755491606,13885.62344902999,-24.063685950000945,53048.58844752001 2025-08-18,04:33:28.000,230,11068874,114885,0,1755491607,13885.64365795999,-24.056636820001586,53048.60242176 2025-08-18,04:33:29.000,230,11068858,114685,0,1755491608,13885.69081213,-24.070735080000304,53048.55351192 2025-08-18,04:33:30.000,230,11068813,114685,0,1755491609,13885.677339509995,-24.049587690002227,53048.5814604 2025-08-18,04:33:31.000,230,11068845,114605,0,1755491610,13885.657130579995,-24.049587690002227,53048.6513316 2025-08-18,04:33:32.000,230,11068850,114965,0,1755491611,13885.73122999,-24.035489429996233,53048.60940888001 2025-08-18,04:33:33.000,230,11068861,114805,0,1755491612,13885.74470260999,-24.049587690002227,53048.62338312 2025-08-18,04:33:34.000,230,11068842,114685,0,1755491613,13885.79185678,-24.04253855999559,53048.63735736001 2025-08-18,04:33:35.000,230,11068887,114645,0,1755491614,13885.758175229996,-24.000243779999437,53048.63735736001 2025-08-18,04:33:36.000,230,11068833,115045,0,1755491615,13885.73122999,-24.000243779999437,53048.6513316 2025-08-18,04:33:37.000,230,11068870,114885,0,1755491616,13885.785120469991,-24.014342039998155,53048.714215680004 2025-08-18,04:33:38.000,230,11068885,114765,0,1755491617,13885.758175229996,-23.957948999996006,53048.67229296 2025-08-18,04:33:39.000,230,11068887,114645,0,1755491618,13885.758175229996,-23.97909639000136,53048.67928008001 2025-08-18,04:33:40.000,230,11068894,115125,0,1755491619,13885.785120469991,-23.98614552000072,53048.70722856001 2025-08-18,04:33:41.000,230,11068853,114885,0,1755491620,13885.778384159996,-23.92270334999921,53048.72818992001 2025-08-18,04:33:42.000,230,11068905,114845,0,1755491621,13885.818802019996,-23.908605090000492,53048.76312552 2025-08-18,04:33:43.000,230,11068896,114885,0,1755491622,13885.852483570001,-23.894506830001774,53048.77709976001 2025-08-18,04:33:44.000,230,11068832,114685,0,1755491623,13885.852483570001,-23.908605090000492,53048.74915128 2025-08-18,04:33:45.000,230,11068892,114685,0,1755491624,13885.859219879996,-23.894506830001774,53048.791074 2025-08-18,04:33:46.000,230,11068864,114605,0,1755491625,13885.886165119991,-23.943850739997288,53048.74915128 2025-08-18,04:33:47.000,230,11068854,114845,0,1755491626,13885.879428809996,-23.901555960001133,53048.77709976001 2025-08-18,04:33:48.000,230,11068896,114605,0,1755491627,13885.879428809996,-23.88040856999578,53048.75613840001 2025-08-18,04:33:49.000,230,11068850,114845,0,1755491628,13885.913110360001,-23.87335943999642,53048.791074 2025-08-18,04:33:50.000,230,11068888,114885,0,1755491629,13885.906374049991,-23.88745769999514,53048.75613840001 2025-08-18,04:33:51.000,230,11068883,115005,0,1755491630,13885.886165119991,-23.852212049998343,53048.79806112 2025-08-18,04:33:52.000,230,11068881,115005,0,1755491631,13885.865956189991,-23.845162919998984,53048.83998384 2025-08-18,04:33:53.000,230,11068858,114765,0,1755491632,13885.892901430001,-23.859261179997702,53048.791074 2025-08-18,04:33:54.000,230,11068903,114725,0,1755491633,13885.879428809996,-23.86631030999706,53048.77709976001 2025-08-18,04:33:55.000,230,11068895,114685,0,1755491634,13885.879428809996,-23.88040856999578,53048.784086880005 2025-08-18,04:33:56.000,230,11068875,114885,0,1755491635,13885.899637739996,-23.88745769999514,53048.881906560004 2025-08-18,04:33:57.000,230,11068890,114645,0,1755491636,13885.886165119991,-23.87335943999642,53048.80504824001 2025-08-18,04:33:58.000,230,11068851,114845,0,1755491637,13885.859219879996,-23.852212049998343,53048.881906560004 2025-08-18,04:33:59.000,230,11068862,114765,0,1755491638,13885.859219879996,-23.87335943999642,53048.8609452 2025-08-18,04:34:00.000,230,11068872,114805,0,1755491639,13885.825538329991,-23.852212049998343,53048.84697096001 2025-08-18,04:34:01.000,230,11068888,114845,0,1755491640,13885.83227464,-23.901555960001133,53048.8609452 2025-08-18,04:34:02.000,230,11068866,114885,0,1755491641,13885.859219879996,-23.852212049998343,53048.83998384 2025-08-18,04:34:03.000,230,11068890,115045,0,1755491642,13885.859219879996,-23.859261179997702,53048.88889368 2025-08-18,04:34:04.000,230,11068915,115205,0,1755491643,13885.859219879996,-23.859261179997702,53048.902867920006 2025-08-18,04:34:05.000,230,11068895,114845,0,1755491644,13885.872692500001,-23.852212049998343,53048.84697096001 2025-08-18,04:34:06.000,230,11068920,114765,0,1755491645,13885.798593089996,-23.87335943999642,53048.86793232 2025-08-18,04:34:07.000,230,11068839,114925,0,1755491646,13885.798593089996,-23.91565421999985,53048.853958080006 2025-08-18,04:34:08.000,230,11068910,114885,0,1755491647,13885.818802019996,-23.894506830001774,53048.91684216 2025-08-18,04:34:09.000,230,11068904,114685,0,1755491648,13885.798593089996,-23.894506830001774,53048.88889368 2025-08-18,04:34:10.000,230,11068900,114805,0,1755491649,13885.785120469991,-23.92270334999921,53048.902867920006 2025-08-18,04:34:11.000,230,11068860,114885,0,1755491650,13885.77164785,-23.908605090000492,53048.91684216 2025-08-18,04:34:12.000,230,11068869,114805,0,1755491651,13885.785120469991,-23.92270334999921,53048.9308164 2025-08-18,04:34:13.000,230,11068863,114645,0,1755491652,13885.81206571,-23.92975247999857,53048.8609452 2025-08-18,04:34:14.000,230,11068919,114805,0,1755491653,13885.785120469991,-23.894506830001774,53048.902867920006 2025-08-18,04:34:15.000,230,11068876,114565,0,1755491654,13885.818802019996,-23.901555960001133,53048.94479064001 2025-08-18,04:34:16.000,230,11068879,114845,0,1755491655,13885.76491153999,-23.901555960001133,53048.93780352 2025-08-18,04:34:17.000,230,11068956,114925,0,1755491656,13885.717757369996,-23.92270334999921,53048.94479064001 2025-08-18,04:34:18.000,230,11068921,114725,0,1755491657,13885.778384159996,-23.901555960001133,53048.9308164 2025-08-18,04:34:19.000,230,11068875,114925,0,1755491658,13885.778384159996,-23.92975247999857,53048.95876488 2025-08-18,04:34:20.000,230,11068934,114485,0,1755491659,13885.73122999,-23.88745769999514,53048.965752 2025-08-18,04:34:21.000,230,11068886,114685,0,1755491660,13885.785120469991,-23.894506830001774,53048.91684216 2025-08-18,04:34:22.000,230,11068897,114885,0,1755491661,13885.74470260999,-23.950899869996647,53048.95876488 2025-08-18,04:34:23.000,230,11068882,114885,0,1755491662,13885.798593089996,-23.92270334999921,53048.92382928001 2025-08-18,04:34:24.000,230,11068874,115045,0,1755491663,13885.778384159996,-23.92975247999857,53048.89588080001 2025-08-18,04:34:25.000,230,11068929,114845,0,1755491664,13885.77164785,-23.943850739997288,53048.951777760005 2025-08-18,04:34:26.000,230,11068902,114765,0,1755491665,13885.825538329991,-23.964998129995365,53048.951777760005 2025-08-18,04:34:27.000,230,11068888,114845,0,1755491666,13885.778384159996,-23.950899869996647,53048.965752 2025-08-18,04:34:28.000,230,11068906,114765,0,1755491667,13885.81206571,-23.97909639000136,53048.965752 2025-08-18,04:34:29.000,230,11068881,114805,0,1755491668,13885.76491153999,-23.97909639000136,53048.94479064001 2025-08-18,04:34:30.000,230,11068916,114725,0,1755491669,13885.79185678,-23.972047260002,53048.98671336 2025-08-18,04:34:31.000,230,11068946,114565,0,1755491670,13885.79185678,-24.007292909998796,53048.94479064001 2025-08-18,04:34:32.000,230,11068888,114925,0,1755491671,13885.79185678,-24.007292909998796,53049.000687600004 2025-08-18,04:34:33.000,230,11068907,114685,0,1755491672,13885.79185678,-24.000243779999437,53048.97273912001 2025-08-18,04:34:34.000,230,11068858,114605,0,1755491673,13885.805329399991,-23.993194650000078,53048.9308164 2025-08-18,04:34:35.000,230,11068933,114885,0,1755491674,13885.77164785,-23.98614552000072,53048.9308164 2025-08-18,04:34:36.000,230,11068885,114685,0,1755491675,13885.839010949996,-24.021391169997514,53048.951777760005 2025-08-18,04:34:37.000,230,11068919,114925,0,1755491676,13885.79185678,-24.021391169997514,53048.93780352 2025-08-18,04:34:38.000,230,11068925,114805,0,1755491677,13885.758175229996,-23.993194650000078,53048.99370048001 2025-08-18,04:34:39.000,230,11068903,114965,0,1755491678,13885.76491153999,-24.021391169997514,53048.951777760005 2025-08-18,04:34:40.000,230,11068845,114885,0,1755491679,13885.77164785,-23.993194650000078,53048.965752 2025-08-18,04:34:41.000,230,11068953,114685,0,1755491680,13885.77164785,-23.98614552000072,53048.93780352 2025-08-18,04:34:42.000,230,11068931,114805,0,1755491681,13885.839010949996,-23.972047260002,53048.965752 2025-08-18,04:34:43.000,230,11068872,114925,0,1755491682,13885.798593089996,-23.964998129995365,53048.94479064001 2025-08-18,04:34:44.000,230,11068937,114605,0,1755491683,13885.798593089996,-23.964998129995365,53048.965752 2025-08-18,04:34:45.000,230,11068887,114685,0,1755491684,13885.818802019996,-23.943850739997288,53048.95876488 2025-08-18,04:34:46.000,230,11068943,114885,0,1755491685,13885.81206571,-23.957948999996006,53048.97273912001 2025-08-18,04:34:47.000,230,11068873,114765,0,1755491686,13885.859219879996,-23.957948999996006,53048.98671336 2025-08-18,04:34:48.000,230,11068917,114925,0,1755491687,13885.852483570001,-23.97909639000136,53048.94479064001 2025-08-18,04:34:49.000,230,11068849,114845,0,1755491688,13885.872692500001,-23.964998129995365,53048.97972624 2025-08-18,04:34:50.000,230,11068888,114805,0,1755491689,13885.865956189991,-23.93680160999793,53048.95876488 2025-08-18,04:34:51.000,230,11068884,115005,0,1755491690,13885.859219879996,-23.91565421999985,53048.93780352 2025-08-18,04:34:52.000,230,11068914,115205,0,1755491691,13885.852483570001,-23.894506830001774,53048.90985504 2025-08-18,04:34:53.000,230,11068863,114845,0,1755491692,13885.906374049991,-23.92270334999921,53048.95876488 2025-08-18,04:34:54.000,230,11068936,115045,0,1755491693,13885.886165119991,-23.894506830001774,53048.94479064001 2025-08-18,04:34:55.000,230,11068954,114765,0,1755491694,13885.906374049991,-23.908605090000492,53048.951777760005 2025-08-18,04:34:56.000,230,11068950,114805,0,1755491695,13885.879428809996,-23.91565421999985,53048.99370048001 2025-08-18,04:34:57.000,230,11068943,114965,0,1755491696,13885.886165119991,-23.901555960001133,53048.951777760005 2025-08-18,04:34:58.000,230,11068974,114805,0,1755491697,13885.879428809996,-23.92270334999921,53048.97273912001 2025-08-18,04:34:59.000,230,11068929,114845,0,1755491698,13885.892901430001,-23.901555960001133,53048.965752 2025-08-18,04:35:00.000,230,11068950,114685,0,1755491699,13885.899637739996,-23.908605090000492,53048.98671336 2025-08-18,04:35:01.000,230,11068903,114685,0,1755491700,13885.886165119991,-23.92270334999921,53048.97972624 2025-08-18,04:35:02.000,230,11068938,114685,0,1755491701,13885.859219879996,-23.894506830001774,53048.97273912001 2025-08-18,04:35:03.000,230,11068817,114805,0,1755491702,13885.926582979992,-23.86631030999706,53049.00767472 2025-08-18,04:35:04.000,230,11068909,114645,0,1755491703,13885.886165119991,-23.859261179997702,53049.00767472 2025-08-18,04:35:05.000,230,11068846,115045,0,1755491704,13885.859219879996,-23.88745769999514,53048.965752 2025-08-18,04:35:06.000,230,11068998,114845,0,1755491705,13885.859219879996,-23.859261179997702,53048.965752 2025-08-18,04:35:07.000,230,11068916,115045,0,1755491706,13885.879428809996,-23.831064660000266,53048.99370048001 2025-08-18,04:35:08.000,230,11068857,114685,0,1755491707,13885.865956189991,-23.87335943999642,53049.000687600004 2025-08-18,04:35:09.000,230,11068906,114725,0,1755491708,13885.872692500001,-23.859261179997702,53048.98671336 2025-08-18,04:35:10.000,230,11068958,114605,0,1755491709,13885.906374049991,-23.88040856999578,53049.04261032001 2025-08-18,04:35:11.000,230,11068882,114845,0,1755491710,13885.913110360001,-23.852212049998343,53049.04261032001 2025-08-18,04:35:12.000,230,11068942,114645,0,1755491711,13885.926582979992,-23.852212049998343,53049.01466184001 2025-08-18,04:35:13.000,230,11068931,115205,0,1755491712,13885.946791909992,-23.859261179997702,53049.0356232 2025-08-18,04:35:14.000,230,11068917,114805,0,1755491713,13885.953528220001,-23.845162919998984,53049.0356232 2025-08-18,04:35:15.000,230,11068871,114725,0,1755491714,13885.906374049991,-23.86631030999706,53049.06357168001 2025-08-18,04:35:16.000,230,11068874,115045,0,1755491715,13885.960264529996,-23.845162919998984,53049.049597440004 2025-08-18,04:35:17.000,230,11068959,114725,0,1755491716,13885.953528220001,-23.831064660000266,53048.99370048001 2025-08-18,04:35:18.000,230,11068925,114765,0,1755491717,13885.960264529996,-23.816966400001547,53049.04261032001 2025-08-18,04:35:19.000,230,11068950,114845,0,1755491718,13885.940055599996,-23.809917270002188,53049.05658456 2025-08-18,04:35:20.000,230,11068864,115005,0,1755491719,13885.946791909992,-23.816966400001547,53049.01466184001 2025-08-18,04:35:21.000,230,11068948,114685,0,1755491720,13885.953528220001,-23.809917270002188,53049.0356232 2025-08-18,04:35:22.000,230,11068959,114765,0,1755491721,13885.953528220001,-23.809917270002188,53049.021648960006 2025-08-18,04:35:23.000,230,11068901,114725,0,1755491722,13885.933319290001,-23.809917270002188,53049.02863608 2025-08-18,04:35:24.000,230,11068875,114725,0,1755491723,13885.953528220001,-23.809917270002188,53049.021648960006 2025-08-18,04:35:25.000,230,11068913,115085,0,1755491724,13886.000682389997,-23.831064660000266,53049.07754592 2025-08-18,04:35:26.000,230,11068958,114685,0,1755491725,13885.906374049991,-23.816966400001547,53049.08453304 2025-08-18,04:35:27.000,230,11068939,114725,0,1755491726,13885.933319290001,-23.781720749997476,53049.0356232 2025-08-18,04:35:28.000,230,11068928,114685,0,1755491727,13885.906374049991,-23.795819009996194,53049.04261032001 2025-08-18,04:35:29.000,230,11068882,115045,0,1755491728,13885.919846669996,-23.781720749997476,53049.07754592 2025-08-18,04:35:30.000,230,11068908,114765,0,1755491729,13885.906374049991,-23.781720749997476,53049.021648960006 2025-08-18,04:35:31.000,230,11068986,114845,0,1755491730,13885.913110360001,-23.774671619998117,53049.021648960006 2025-08-18,04:35:32.000,230,11068963,114645,0,1755491731,13885.926582979992,-23.781720749997476,53049.02863608 2025-08-18,04:35:33.000,230,11068949,114765,0,1755491732,13885.919846669996,-23.725327709995327,53049.1054944 2025-08-18,04:35:34.000,230,11068942,114885,0,1755491733,13885.960264529996,-23.70418031999725,53049.1054944 2025-08-18,04:35:35.000,230,11068896,114605,0,1755491734,13885.980473459997,-23.70418031999725,53049.08453304 2025-08-18,04:35:36.000,230,11068896,114645,0,1755491735,13885.993946080001,-23.69008205999853,53049.08453304 2025-08-18,04:35:37.000,230,11068935,114805,0,1755491736,13885.967000839992,-23.73942597000132,53049.09152016001 2025-08-18,04:35:38.000,230,11068848,115005,0,1755491737,13885.980473459997,-23.725327709995327,53049.06357168001 2025-08-18,04:35:39.000,230,11068912,115045,0,1755491738,13885.973737150001,-23.74647510000068,53049.070558800006 2025-08-18,04:35:40.000,230,11068874,115125,0,1755491739,13885.973737150001,-23.71122944999661,53049.07754592 2025-08-18,04:35:41.000,230,11068899,115245,0,1755491740,13885.953528220001,-23.68303292999917,53049.021648960006 2025-08-18,04:35:42.000,230,11068937,114685,0,1755491741,13885.886165119991,-23.68303292999917,53049.00767472 2025-08-18,04:35:43.000,230,11068912,114725,0,1755491742,13885.913110360001,-23.661885540001094,53049.12645576 2025-08-18,04:35:44.000,230,11068903,114885,0,1755491743,13885.919846669996,-23.612541629998304,53049.04261032001 2025-08-18,04:35:45.000,230,11068897,114845,0,1755491744,13885.906374049991,-23.633689019996382,53049.07754592 2025-08-18,04:35:46.000,230,11068925,114765,0,1755491745,13885.940055599996,-23.675983799999813,53049.06357168001 2025-08-18,04:35:47.000,230,11068928,114645,0,1755491746,13885.899637739996,-23.6477872799951,53049.11248152001 2025-08-18,04:35:48.000,230,11068932,114885,0,1755491747,13885.906374049991,-23.633689019996382,53049.1054944 2025-08-18,04:35:49.000,230,11068909,114765,0,1755491748,13885.892901430001,-23.612541629998304,53049.08453304 2025-08-18,04:35:50.000,230,11068895,115045,0,1755491749,13885.913110360001,-23.598443369999586,53049.07754592 2025-08-18,04:35:51.000,230,11068915,114685,0,1755491750,13885.879428809996,-23.584345110000868,53049.13344288 2025-08-18,04:35:52.000,230,11068947,114605,0,1755491751,13885.919846669996,-23.591394240000227,53049.1054944 2025-08-18,04:35:53.000,230,11068864,114885,0,1755491752,13885.899637739996,-23.626639889997023,53049.07754592 2025-08-18,04:35:54.000,230,11068858,114605,0,1755491753,13885.865956189991,-23.626639889997023,53049.08453304 2025-08-18,04:35:55.000,230,11068898,114925,0,1755491754,13885.926582979992,-23.619590759997664,53049.11248152001 2025-08-18,04:35:56.000,230,11068889,114725,0,1755491755,13885.946791909992,-23.598443369999586,53049.13344288 2025-08-18,04:35:57.000,230,11068906,114845,0,1755491756,13885.980473459997,-23.591394240000227,53049.11248152001 2025-08-18,04:35:58.000,230,11068921,114845,0,1755491757,13885.933319290001,-23.591394240000227,53049.1054944 2025-08-18,04:35:59.000,230,11068935,114685,0,1755491758,13885.940055599996,-23.598443369999586,53049.09152016001 2025-08-18,04:36:00.000,230,11068915,114845,0,1755491759,13885.946791909992,-23.605492499998945,53049.1054944 2025-08-18,04:36:01.000,230,11068933,114885,0,1755491760,13885.946791909992,-23.633689019996382,53049.07754592 2025-08-18,04:36:02.000,230,11068949,114565,0,1755491761,13885.953528220001,-23.57729598000151,53049.07754592 2025-08-18,04:36:03.000,230,11068907,114845,0,1755491762,13885.946791909992,-23.612541629998304,53049.09850728 2025-08-18,04:36:04.000,230,11068958,115005,0,1755491763,13885.940055599996,-23.612541629998304,53049.06357168001 2025-08-18,04:36:05.000,230,11068950,114725,0,1755491764,13885.913110360001,-23.591394240000227,53049.1054944 2025-08-18,04:36:06.000,230,11068915,115045,0,1755491765,13885.940055599996,-23.563197719995514,53049.049597440004 2025-08-18,04:36:07.000,230,11068951,114845,0,1755491766,13885.946791909992,-23.591394240000227,53049.070558800006 2025-08-18,04:36:08.000,230,11068901,114805,0,1755491767,13885.940055599996,-23.549099459996796,53049.18235272001 2025-08-18,04:36:09.000,230,11068869,114565,0,1755491768,13885.973737150001,-23.584345110000868,53049.09152016001 2025-08-18,04:36:10.000,230,11068986,114765,0,1755491769,13885.906374049991,-23.591394240000227,53049.06357168001 2025-08-18,04:36:11.000,230,11068930,114525,0,1755491770,13885.919846669996,-23.563197719995514,53049.070558800006 2025-08-18,04:36:12.000,230,11068956,114885,0,1755491771,13885.899637739996,-23.591394240000227,53049.049597440004 2025-08-18,04:36:13.000,230,11068889,114805,0,1755491772,13885.946791909992,-23.563197719995514,53049.06357168001 2025-08-18,04:36:14.000,230,11068895,114605,0,1755491773,13885.919846669996,-23.52795206999872,53049.09850728 2025-08-18,04:36:15.000,230,11068943,114765,0,1755491774,13885.953528220001,-23.549099459996796,53049.1054944 2025-08-18,04:36:16.000,230,11068938,114685,0,1755491775,13885.953528220001,-23.549099459996796,53049.14043000001 2025-08-18,04:36:17.000,230,11068998,114885,0,1755491776,13885.926582979992,-23.556148589996155,53049.14741712 2025-08-18,04:36:18.000,230,11068916,115085,0,1755491777,13885.913110360001,-23.542050329997437,53049.049597440004 2025-08-18,04:36:19.000,230,11068902,114805,0,1755491778,13885.973737150001,-23.549099459996796,53049.14043000001 2025-08-18,04:36:20.000,230,11068941,114965,0,1755491779,13885.919846669996,-23.556148589996155,53049.11248152001 2025-08-18,04:36:21.000,230,11068942,115005,0,1755491780,13885.926582979992,-23.52090293999936,53049.09850728 2025-08-18,04:36:22.000,230,11068928,114925,0,1755491781,13885.926582979992,-23.485657289995288,53049.16139136001 2025-08-18,04:36:23.000,230,11068910,114925,0,1755491782,13885.946791909992,-23.52090293999936,53049.15440424 2025-08-18,04:36:24.000,230,11068873,114805,0,1755491783,13885.926582979992,-23.535001199998078,53049.12645576 2025-08-18,04:36:25.000,230,11068925,114805,0,1755491784,13885.933319290001,-23.50680468000064,53049.16139136001 2025-08-18,04:36:26.000,230,11068928,114965,0,1755491785,13885.980473459997,-23.52090293999936,53049.168378480004 2025-08-18,04:36:27.000,230,11068918,114805,0,1755491786,13886.020891319997,-23.47155902999657,53049.16139136001 2025-08-18,04:36:28.000,230,11068958,114885,0,1755491787,13885.987209769992,-23.450411639998492,53049.22427544 2025-08-18,04:36:29.000,230,11068972,115005,0,1755491788,13886.000682389997,-23.485657289995288,53049.168378480004 2025-08-18,04:36:30.000,230,11068900,114805,0,1755491789,13885.993946080001,-23.492706420001923,53049.18235272001 2025-08-18,04:36:31.000,230,11068886,114805,0,1755491790,13885.967000839992,-23.492706420001923,53049.217288320004 2025-08-18,04:36:32.000,230,11068939,114885,0,1755491791,13886.027627629992,-23.443362509999133,53049.18235272001 2025-08-18,04:36:33.000,230,11068920,114685,0,1755491792,13885.987209769992,-23.45746076999785,53049.14043000001 2025-08-18,04:36:34.000,230,11068947,114845,0,1755491793,13885.993946080001,-23.45746076999785,53049.16139136001 2025-08-18,04:36:35.000,230,11068955,114765,0,1755491794,13886.027627629992,-23.46450989999721,53049.13344288 2025-08-18,04:36:36.000,230,11068873,114885,0,1755491795,13886.007418699992,-23.47155902999657,53049.168378480004 2025-08-18,04:36:37.000,230,11068931,115045,0,1755491796,13886.034363940002,-23.485657289995288,53049.14043000001 2025-08-18,04:36:38.000,230,11068908,114885,0,1755491797,13885.993946080001,-23.47860815999593,53049.1753656 2025-08-18,04:36:39.000,230,11068929,114805,0,1755491798,13886.020891319997,-23.492706420001923,53049.19632696 2025-08-18,04:36:40.000,230,11068897,114685,0,1755491799,13886.020891319997,-23.46450989999721,53049.189339840006 2025-08-18,04:36:41.000,230,11068969,114365,0,1755491800,13885.993946080001,-23.443362509999133,53049.21030120001 2025-08-18,04:36:42.000,230,11068947,114605,0,1755491801,13886.000682389997,-23.450411639998492,53049.16139136001 2025-08-18,04:36:43.000,230,11068973,114805,0,1755491802,13886.007418699992,-23.422215120001056,53049.14741712 2025-08-18,04:36:44.000,230,11068953,114685,0,1755491803,13886.054572870002,-23.401067729995702,53049.1753656 2025-08-18,04:36:45.000,230,11068915,114965,0,1755491804,13886.061309179997,-23.401067729995702,53049.18235272001 2025-08-18,04:36:46.000,230,11068929,114805,0,1755491805,13886.068045489992,-23.394018599996343,53049.189339840006 2025-08-18,04:36:47.000,230,11068975,114805,0,1755491806,13886.041100249997,-23.33057643000211,53049.21030120001 2025-08-18,04:36:48.000,230,11068893,114685,0,1755491807,13886.061309179997,-23.365822079998907,53049.217288320004 2025-08-18,04:36:49.000,230,11068916,115005,0,1755491808,13886.108463349992,-23.365822079998907,53049.21030120001 2025-08-18,04:36:50.000,230,11068886,114765,0,1755491809,13886.094990730002,-23.35172382000019,53049.238249680006 2025-08-18,04:36:51.000,230,11068905,114845,0,1755491810,13886.074781800002,-23.372871209998266,53049.18235272001 2025-08-18,04:36:52.000,230,11068921,115045,0,1755491811,13886.094990730002,-23.33762556000147,53049.22427544 2025-08-18,04:36:53.000,230,11068989,114685,0,1755491812,13886.142144899997,-23.33762556000147,53049.16139136001 2025-08-18,04:36:54.000,230,11068943,114765,0,1755491813,13886.128672279992,-23.33057643000211,53049.19632696 2025-08-18,04:36:55.000,230,11068910,114925,0,1755491814,13886.135408590002,-23.34467469000083,53049.168378480004 2025-08-18,04:36:56.000,230,11069006,114885,0,1755491815,13886.121935969997,-23.33057643000211,53049.189339840006 2025-08-18,04:36:57.000,230,11068946,115045,0,1755491816,13886.135408590002,-23.309429039996758,53049.1753656 2025-08-18,04:36:58.000,230,11068932,114845,0,1755491817,13886.162353829997,-23.316478169996117,53049.18235272001 2025-08-18,04:36:59.000,230,11068917,114805,0,1755491818,13886.115199660002,-23.323527299995476,53049.16139136001 2025-08-18,04:37:00.000,230,11068970,114725,0,1755491819,13886.128672279992,-23.316478169996117,53049.14741712 2025-08-18,04:37:01.000,230,11068885,114765,0,1755491820,13886.108463349992,-23.274183389999962,53049.15440424 2025-08-18,04:37:02.000,230,11068887,114725,0,1755491821,13886.128672279992,-23.3023799099974,53049.1753656 2025-08-18,04:37:03.000,230,11068939,114845,0,1755491822,13886.101727039997,-23.28828164999868,53049.238249680006 2025-08-18,04:37:04.000,230,11068896,114765,0,1755491823,13886.128672279992,-23.253036000001885,53049.189339840006 2025-08-18,04:37:05.000,230,11068942,114885,0,1755491824,13886.128672279992,-23.260085130001244,53049.20331408 2025-08-18,04:37:06.000,230,11068945,114805,0,1755491825,13886.101727039997,-23.260085130001244,53049.19632696 2025-08-18,04:37:07.000,230,11068928,114685,0,1755491826,13886.155617520002,-23.28123251999932,53049.21030120001 2025-08-18,04:37:08.000,230,11068889,114605,0,1755491827,13886.182562759997,-23.260085130001244,53049.2452368 2025-08-18,04:37:09.000,230,11068954,114925,0,1755491828,13886.175826450002,-23.224839479997172,53049.19632696 2025-08-18,04:37:10.000,230,11068902,114765,0,1755491829,13886.169090139992,-23.24598686999525,53049.189339840006 2025-08-18,04:37:11.000,230,11068947,114925,0,1755491830,13886.175826450002,-23.23188860999653,53049.20331408 2025-08-18,04:37:12.000,230,11068994,114525,0,1755491831,13886.155617520002,-23.28123251999932,53049.217288320004 2025-08-18,04:37:13.000,230,11068955,114805,0,1755491832,13886.142144899997,-23.196642959999735,53049.26619816 2025-08-18,04:37:14.000,230,11068879,114885,0,1755491833,13886.175826450002,-23.196642959999735,53049.238249680006 2025-08-18,04:37:15.000,230,11068915,114765,0,1755491834,13886.189299069993,-23.224839479997172,53049.20331408 2025-08-18,04:37:16.000,230,11068879,115045,0,1755491835,13886.169090139992,-23.161397309995664,53049.23126256001 2025-08-18,04:37:17.000,230,11068919,114765,0,1755491836,13886.142144899997,-23.1684464400023,53049.25222392 2025-08-18,04:37:18.000,230,11068950,115045,0,1755491837,13886.169090139992,-23.133200789998227,53049.25921104001 2025-08-18,04:37:19.000,230,11068963,114725,0,1755491838,13886.101727039997,-23.161397309995664,53049.2452368 2025-08-18,04:37:20.000,230,11068930,114885,0,1755491839,13886.155617520002,-23.175495570001658,53049.25921104001 2025-08-18,04:37:21.000,230,11068904,114605,0,1755491840,13886.155617520002,-23.161397309995664,53049.29414664 2025-08-18,04:37:22.000,230,11068950,114685,0,1755491841,13886.135408590002,-23.154348179996305,53049.238249680006 2025-08-18,04:37:23.000,230,11068904,114725,0,1755491842,13886.135408590002,-23.147299049996946,53049.217288320004 2025-08-18,04:37:24.000,230,11068958,114845,0,1755491843,13886.121935969997,-23.133200789998227,53049.2452368 2025-08-18,04:37:25.000,230,11068927,114885,0,1755491844,13886.162353829997,-23.11910252999951,53049.238249680006 2025-08-18,04:37:26.000,230,11068919,114925,0,1755491845,13886.115199660002,-23.126151659998868,53049.27318528 2025-08-18,04:37:27.000,230,11068924,114725,0,1755491846,13886.088254419992,-23.140249919997586,53049.23126256001 2025-08-18,04:37:28.000,230,11068986,114645,0,1755491847,13886.088254419992,-23.147299049996946,53049.21030120001 2025-08-18,04:37:29.000,230,11068911,114685,0,1755491848,13886.115199660002,-23.1684464400023,53049.2452368 2025-08-18,04:37:30.000,230,11068985,114805,0,1755491849,13886.121935969997,-23.175495570001658,53049.25921104001 2025-08-18,04:37:31.000,230,11068955,114885,0,1755491850,13886.121935969997,-23.140249919997586,53049.27318528 2025-08-18,04:37:32.000,230,11068933,114605,0,1755491851,13886.101727039997,-23.11910252999951,53049.25921104001 2025-08-18,04:37:33.000,230,11068878,114885,0,1755491852,13886.101727039997,-23.133200789998227,53049.27318528 2025-08-18,04:37:34.000,230,11068882,114885,0,1755491853,13886.094990730002,-23.11205340000015,53049.287159520005 2025-08-18,04:37:35.000,230,11068913,114925,0,1755491854,13886.094990730002,-23.140249919997586,53049.25921104001 2025-08-18,04:37:36.000,230,11068959,114685,0,1755491855,13886.094990730002,-23.140249919997586,53049.30113376 2025-08-18,04:37:37.000,230,11068881,114925,0,1755491856,13886.121935969997,-23.11205340000015,53049.2452368 2025-08-18,04:37:38.000,230,11068926,114845,0,1755491857,13886.108463349992,-23.09795514000143,53049.30812088001 2025-08-18,04:37:39.000,230,11068908,114805,0,1755491858,13886.068045489992,-23.126151659998868,53049.28017240001 2025-08-18,04:37:40.000,230,11068954,114885,0,1755491859,13886.108463349992,-23.133200789998227,53049.29414664 2025-08-18,04:37:41.000,230,11068933,114645,0,1755491860,13886.108463349992,-23.147299049996946,53049.36401784 2025-08-18,04:37:42.000,230,11068904,114645,0,1755491861,13886.101727039997,-23.140249919997586,53049.28017240001 2025-08-18,04:37:43.000,230,11068922,115005,0,1755491862,13886.061309179997,-23.140249919997586,53049.25222392 2025-08-18,04:37:44.000,230,11068974,114845,0,1755491863,13886.094990730002,-23.140249919997586,53049.287159520005 2025-08-18,04:37:45.000,230,11068919,114565,0,1755491864,13886.121935969997,-23.140249919997586,53049.25921104001 2025-08-18,04:37:46.000,230,11068992,114525,0,1755491865,13886.081518109997,-23.083856879995437,53049.28017240001 2025-08-18,04:37:47.000,230,11068893,114925,0,1755491866,13886.061309179997,-23.133200789998227,53049.26619816 2025-08-18,04:37:48.000,230,11068900,114685,0,1755491867,13886.000682389997,-23.09795514000143,53049.27318528 2025-08-18,04:37:49.000,230,11068966,115085,0,1755491868,13886.041100249997,-23.175495570001658,53049.287159520005 2025-08-18,04:37:50.000,230,11068949,114845,0,1755491869,13886.047836559992,-23.133200789998227,53049.315108 2025-08-18,04:37:51.000,230,11068927,114685,0,1755491870,13886.054572870002,-23.126151659998868,53049.30812088001 2025-08-18,04:37:52.000,230,11068923,114885,0,1755491871,13886.081518109997,-23.154348179996305,53049.30113376 2025-08-18,04:37:53.000,230,11068883,114925,0,1755491872,13886.041100249997,-23.10500427000079,53049.30812088001 2025-08-18,04:37:54.000,230,11068935,114805,0,1755491873,13886.034363940002,-23.140249919997586,53049.32908224001 2025-08-18,04:37:55.000,230,11068948,114645,0,1755491874,13886.081518109997,-23.11910252999951,53049.36401784 2025-08-18,04:37:56.000,230,11068960,114525,0,1755491875,13886.081518109997,-23.11205340000015,53049.34305648 2025-08-18,04:37:57.000,230,11068941,114725,0,1755491876,13886.081518109997,-23.140249919997586,53049.34305648 2025-08-18,04:37:58.000,230,11068953,114605,0,1755491877,13886.074781800002,-23.133200789998227,53049.32209512 2025-08-18,04:37:59.000,230,11068935,114805,0,1755491878,13886.041100249997,-23.11205340000015,53049.35004360001 2025-08-18,04:38:00.000,230,11068936,115045,0,1755491879,13886.020891319997,-23.090906010002072,53049.32908224001 2025-08-18,04:38:01.000,230,11068889,114725,0,1755491880,13886.094990730002,-23.154348179996305,53049.28017240001 2025-08-18,04:38:02.000,230,11068930,114765,0,1755491881,13886.041100249997,-23.126151659998868,53049.32209512 2025-08-18,04:38:03.000,230,11068953,114685,0,1755491882,13886.068045489992,-23.11910252999951,53049.35004360001 2025-08-18,04:38:04.000,230,11068972,114925,0,1755491883,13886.068045489992,-23.133200789998227,53049.28017240001 2025-08-18,04:38:05.000,230,11068956,115005,0,1755491884,13886.047836559992,-23.147299049996946,53049.29414664 2025-08-18,04:38:06.000,230,11068897,114685,0,1755491885,13886.074781800002,-23.161397309995664,53049.30113376 2025-08-18,04:38:07.000,230,11068915,114765,0,1755491886,13886.068045489992,-23.133200789998227,53049.28017240001 2025-08-18,04:38:08.000,230,11068950,114645,0,1755491887,13886.081518109997,-23.140249919997586,53049.27318528 2025-08-18,04:38:09.000,230,11068951,114685,0,1755491888,13886.068045489992,-23.140249919997586,53049.287159520005 2025-08-18,04:38:10.000,230,11068955,114885,0,1755491889,13886.020891319997,-23.083856879995437,53049.36401784 2025-08-18,04:38:11.000,230,11068926,114805,0,1755491890,13886.041100249997,-23.10500427000079,53049.25921104001 2025-08-18,04:38:12.000,230,11068938,114925,0,1755491891,13886.041100249997,-23.09795514000143,53049.357030720006 2025-08-18,04:38:13.000,230,11068954,114565,0,1755491892,13886.027627629992,-23.10500427000079,53049.30113376 2025-08-18,04:38:14.000,230,11068983,114845,0,1755491893,13886.047836559992,-23.09795514000143,53049.30113376 2025-08-18,04:38:15.000,230,11068957,114765,0,1755491894,13886.014155010002,-23.11910252999951,53049.384979200004 2025-08-18,04:38:16.000,230,11068938,114645,0,1755491895,13886.000682389997,-23.09795514000143,53049.29414664 2025-08-18,04:38:17.000,230,11068881,114685,0,1755491896,13886.020891319997,-23.126151659998868,53049.32209512 2025-08-18,04:38:18.000,230,11068951,114885,0,1755491897,13886.000682389997,-23.126151659998868,53049.30113376 2025-08-18,04:38:19.000,230,11068930,115045,0,1755491898,13885.987209769992,-23.083856879995437,53049.32209512 2025-08-18,04:38:20.000,230,11068933,114805,0,1755491899,13885.946791909992,-23.11205340000015,53049.34305648 2025-08-18,04:38:21.000,230,11068946,114725,0,1755491900,13885.960264529996,-23.041562099999283,53049.30812088001 2025-08-18,04:38:22.000,230,11068953,114805,0,1755491901,13885.987209769992,-23.06975861999672,53049.29414664 2025-08-18,04:38:23.000,230,11068941,114645,0,1755491902,13885.940055599996,-23.11910252999951,53049.29414664 2025-08-18,04:38:24.000,230,11068988,115005,0,1755491903,13885.940055599996,-23.083856879995437,53049.30812088001 2025-08-18,04:38:25.000,230,11068911,114645,0,1755491904,13885.906374049991,-23.06975861999672,53049.30113376 2025-08-18,04:38:26.000,230,11068915,114885,0,1755491905,13885.899637739996,-23.076807749996078,53049.29414664 2025-08-18,04:38:27.000,230,11068982,114645,0,1755491906,13885.940055599996,-23.083856879995437,53049.27318528 2025-08-18,04:38:28.000,230,11068992,114445,0,1755491907,13885.940055599996,-23.09795514000143,53049.29414664 2025-08-18,04:38:29.000,230,11068920,114525,0,1755491908,13885.899637739996,-23.090906010002072,53049.32209512 2025-08-18,04:38:30.000,230,11069001,114765,0,1755491909,13885.933319290001,-23.090906010002072,53049.30812088001 2025-08-18,04:38:31.000,230,11068931,114605,0,1755491910,13885.926582979992,-23.09795514000143,53049.315108 2025-08-18,04:38:32.000,230,11068900,114765,0,1755491911,13885.865956189991,-23.06975861999672,53049.287159520005 2025-08-18,04:38:33.000,230,11068937,114525,0,1755491912,13885.845747259991,-23.09795514000143,53049.25921104001 2025-08-18,04:38:34.000,230,11068949,114805,0,1755491913,13885.865956189991,-23.09795514000143,53049.30812088001 2025-08-18,04:38:35.000,230,11068940,114565,0,1755491914,13885.852483570001,-23.083856879995437,53049.30113376 2025-08-18,04:38:36.000,230,11068966,114525,0,1755491915,13885.818802019996,-23.09795514000143,53049.25921104001 2025-08-18,04:38:37.000,230,11068918,114645,0,1755491916,13885.818802019996,-23.10500427000079,53049.28017240001 2025-08-18,04:38:38.000,230,11068897,115045,0,1755491917,13885.839010949996,-23.10500427000079,53049.2452368 2025-08-18,04:38:39.000,230,11068928,114965,0,1755491918,13885.798593089996,-23.10500427000079,53049.315108 2025-08-18,04:38:40.000,230,11068968,114725,0,1755491919,13885.818802019996,-23.126151659998868,53049.29414664 2025-08-18,04:38:41.000,230,11068951,114765,0,1755491920,13885.778384159996,-23.154348179996305,53049.26619816 2025-08-18,04:38:42.000,230,11068905,114845,0,1755491921,13885.77164785,-23.09795514000143,53049.287159520005 2025-08-18,04:38:43.000,230,11068957,114885,0,1755491922,13885.77164785,-23.11205340000015,53049.27318528 2025-08-18,04:38:44.000,230,11068993,114805,0,1755491923,13885.74470260999,-23.126151659998868,53049.315108 2025-08-18,04:38:45.000,230,11068941,114645,0,1755491924,13885.74470260999,-23.133200789998227,53049.30812088001 2025-08-18,04:38:46.000,230,11068919,114685,0,1755491925,13885.73122999,-23.126151659998868,53049.22427544 2025-08-18,04:38:47.000,230,11068974,114805,0,1755491926,13885.73122999,-23.140249919997586,53049.27318528 2025-08-18,04:38:48.000,230,11068991,114965,0,1755491927,13885.717757369996,-23.09795514000143,53049.217288320004 2025-08-18,04:38:49.000,230,11068941,114605,0,1755491928,13885.68407581999,-23.133200789998227,53049.25222392 2025-08-18,04:38:50.000,230,11068985,114805,0,1755491929,13885.70428474999,-23.140249919997586,53049.15440424 2025-08-18,04:38:51.000,230,11068962,114685,0,1755491930,13885.70428474999,-23.154348179996305,53049.119468640005 2025-08-18,04:38:52.000,230,11068938,114685,0,1755491931,13885.697548439995,-23.10500427000079,53049.189339840006 2025-08-18,04:38:53.000,230,11068978,114765,0,1755491932,13885.71102106,-23.147299049996946,53049.2452368 2025-08-18,04:38:54.000,230,11068947,114365,0,1755491933,13885.69081213,-23.140249919997586,53049.238249680006 2025-08-18,04:38:55.000,230,11068940,114645,0,1755491934,13885.717757369996,-23.10500427000079,53049.19632696 2025-08-18,04:38:56.000,230,11069010,114845,0,1755491935,13885.66386688999,-23.1684464400023,53049.21030120001 2025-08-18,04:38:57.000,230,11068936,114885,0,1755491936,13885.68407581999,-23.147299049996946,53049.23126256001 2025-08-18,04:38:58.000,230,11068927,114645,0,1755491937,13885.677339509995,-23.154348179996305,53049.21030120001 2025-08-18,04:38:59.000,230,11068983,114605,0,1755491938,13885.72449367999,-23.147299049996946,53049.238249680006 2025-08-18,04:39:00.000,230,11068962,114685,0,1755491939,13885.697548439995,-23.140249919997586,53049.287159520005 2025-08-18,04:39:01.000,230,11068996,114605,0,1755491940,13885.68407581999,-23.1684464400023,53049.26619816 2025-08-18,04:39:02.000,230,11068961,114885,0,1755491941,13885.66386688999,-23.147299049996946,53049.287159520005 2025-08-18,04:39:03.000,230,11068983,115085,0,1755491942,13885.64365795999,-23.1684464400023,53049.27318528 2025-08-18,04:39:04.000,230,11068941,114805,0,1755491943,13885.657130579995,-23.154348179996305,53049.29414664 2025-08-18,04:39:05.000,230,11068942,114605,0,1755491944,13885.657130579995,-23.140249919997586,53049.25222392 2025-08-18,04:39:06.000,230,11068992,114965,0,1755491945,13885.677339509995,-23.1684464400023,53049.23126256001 2025-08-18,04:39:07.000,230,11068943,114765,0,1755491946,13885.6706032,-23.203692089999095,53049.25222392 2025-08-18,04:39:08.000,230,11068980,114845,0,1755491947,13885.60324009999,-23.175495570001658,53049.21030120001 2025-08-18,04:39:09.000,230,11068951,114685,0,1755491948,13885.657130579995,-23.189593830000376,53049.25921104001 2025-08-18,04:39:10.000,230,11068986,115125,0,1755491949,13885.66386688999,-23.161397309995664,53049.30812088001 2025-08-18,04:39:11.000,230,11069004,114885,0,1755491950,13885.636921649995,-23.154348179996305,53049.26619816 2025-08-18,04:39:12.000,230,11068965,114725,0,1755491951,13885.657130579995,-23.175495570001658,53049.27318528 2025-08-18,04:39:13.000,230,11068953,115085,0,1755491952,13885.66386688999,-23.217790349997813,53049.28017240001 2025-08-18,04:39:14.000,230,11068959,115045,0,1755491953,13885.66386688999,-23.196642959999735,53049.30812088001 2025-08-18,04:39:15.000,230,11068957,114405,0,1755491954,13885.6706032,-23.23893773999589,53049.28017240001 2025-08-18,04:39:16.000,230,11068921,114845,0,1755491955,13885.68407581999,-23.24598686999525,53049.23126256001 2025-08-18,04:39:17.000,230,11068911,114885,0,1755491956,13885.65039427,-23.23893773999589,53049.16139136001 2025-08-18,04:39:18.000,230,11068942,114685,0,1755491957,13885.657130579995,-23.217790349997813,53049.2452368 2025-08-18,04:39:19.000,230,11068942,114885,0,1755491958,13885.60997641,-23.224839479997172,53049.22427544 2025-08-18,04:39:20.000,230,11069001,114885,0,1755491959,13885.616712719995,-23.217790349997813,53049.168378480004 2025-08-18,04:39:21.000,230,11069005,114845,0,1755491960,13885.60324009999,-23.260085130001244,53049.23126256001 2025-08-18,04:39:22.000,230,11068932,114765,0,1755491961,13885.63018534,-23.253036000001885,53049.22427544 2025-08-18,04:39:23.000,230,11068962,114885,0,1755491962,13885.64365795999,-23.23893773999589,53049.22427544 2025-08-18,04:39:24.000,230,11068980,114885,0,1755491963,13885.60324009999,-23.217790349997813,53049.238249680006 2025-08-18,04:39:25.000,230,11068912,114725,0,1755491964,13885.6706032,-23.203692089999095,53049.189339840006 2025-08-18,04:39:26.000,230,11068937,114645,0,1755491965,13885.596503789995,-23.23893773999589,53049.22427544 2025-08-18,04:39:27.000,230,11068933,114845,0,1755491966,13885.58976748,-23.23188860999653,53049.217288320004 2025-08-18,04:39:28.000,230,11068907,114885,0,1755491967,13885.596503789995,-23.23893773999589,53049.20331408 2025-08-18,04:39:29.000,230,11068978,114845,0,1755491968,13885.60324009999,-23.260085130001244,53049.26619816 2025-08-18,04:39:30.000,230,11068963,114725,0,1755491969,13885.58976748,-23.24598686999525,53049.25921104001 2025-08-18,04:39:31.000,230,11068987,115125,0,1755491970,13885.56955855,-23.253036000001885,53049.25921104001 2025-08-18,04:39:32.000,230,11068964,114765,0,1755491971,13885.58303116999,-23.253036000001885,53049.25921104001 2025-08-18,04:39:33.000,230,11068922,114725,0,1755491972,13885.616712719995,-23.203692089999095,53049.25921104001 2025-08-18,04:39:34.000,230,11068964,114725,0,1755491973,13885.58303116999,-23.253036000001885,53049.25921104001 2025-08-18,04:39:35.000,230,11068938,115045,0,1755491974,13885.63018534,-23.253036000001885,53049.26619816 2025-08-18,04:39:36.000,230,11068972,114685,0,1755491975,13885.60997641,-23.267134260000603,53049.2452368 2025-08-18,04:39:37.000,230,11068952,114685,0,1755491976,13885.596503789995,-23.23893773999589,53049.27318528 2025-08-18,04:39:38.000,230,11068964,114565,0,1755491977,13885.596503789995,-23.260085130001244,53049.217288320004 2025-08-18,04:39:39.000,230,11068989,114885,0,1755491978,13885.62344902999,-23.274183389999962,53049.217288320004 2025-08-18,04:39:40.000,230,11068938,114685,0,1755491979,13885.596503789995,-23.260085130001244,53049.2452368 2025-08-18,04:39:41.000,230,11068971,115125,0,1755491980,13885.636921649995,-23.23893773999589,53049.2452368 2025-08-18,04:39:42.000,230,11068982,114765,0,1755491981,13885.62344902999,-23.274183389999962,53049.19632696 2025-08-18,04:39:43.000,230,11068981,114805,0,1755491982,13885.64365795999,-23.260085130001244,53049.2452368 2025-08-18,04:39:44.000,230,11068932,114685,0,1755491983,13885.636921649995,-23.224839479997172,53049.20331408 2025-08-18,04:39:45.000,230,11068941,114685,0,1755491984,13885.596503789995,-23.23893773999589,53049.25921104001 2025-08-18,04:39:46.000,230,11069035,114925,0,1755491985,13885.62344902999,-23.28123251999932,53049.22427544 2025-08-18,04:39:47.000,230,11068952,114925,0,1755491986,13885.62344902999,-23.23893773999589,53049.25222392 2025-08-18,04:39:48.000,230,11068963,114685,0,1755491987,13885.60324009999,-23.24598686999525,53049.2452368 2025-08-18,04:39:49.000,230,11068983,114885,0,1755491988,13885.616712719995,-23.23893773999589,53049.2452368 2025-08-18,04:39:50.000,230,11068962,114805,0,1755491989,13885.596503789995,-23.260085130001244,53049.28017240001 2025-08-18,04:39:51.000,230,11068927,114885,0,1755491990,13885.62344902999,-23.267134260000603,53049.23126256001 2025-08-18,04:39:52.000,230,11068946,114725,0,1755491991,13885.63018534,-23.23188860999653,53049.22427544 2025-08-18,04:39:53.000,230,11069024,115005,0,1755491992,13885.62344902999,-23.28123251999932,53049.2452368 2025-08-18,04:39:54.000,230,11068995,115085,0,1755491993,13885.64365795999,-23.24598686999525,53049.238249680006 2025-08-18,04:39:55.000,230,11068942,114645,0,1755491994,13885.636921649995,-23.267134260000603,53049.30113376 2025-08-18,04:39:56.000,230,11068997,114765,0,1755491995,13885.66386688999,-23.23893773999589,53049.29414664 2025-08-18,04:39:57.000,230,11068952,114725,0,1755491996,13885.63018534,-23.274183389999962,53049.25921104001 2025-08-18,04:39:58.000,230,11068969,114605,0,1755491997,13885.65039427,-23.29533077999804,53049.27318528 2025-08-18,04:39:59.000,230,11068922,114845,0,1755491998,13885.63018534,-23.29533077999804,53049.25921104001 2025-08-18,04:40:00.000,230,11068976,114565,0,1755491999,13885.66386688999,-23.28123251999932,53049.28017240001 2025-08-18,04:40:01.000,230,11068987,115125,0,1755492000,13885.697548439995,-23.3023799099974,53049.26619816 2025-08-18,04:40:02.000,230,11068947,115045,0,1755492001,13885.68407581999,-23.316478169996117,53049.238249680006 2025-08-18,04:40:03.000,230,11068949,114805,0,1755492002,13885.66386688999,-23.29533077999804,53049.25921104001 2025-08-18,04:40:04.000,230,11068956,114605,0,1755492003,13885.63018534,-23.35172382000019,53049.27318528 2025-08-18,04:40:05.000,230,11068982,114445,0,1755492004,13885.63018534,-23.28828164999868,53049.30113376 2025-08-18,04:40:06.000,230,11068976,114925,0,1755492005,13885.64365795999,-23.28123251999932,53049.30113376 2025-08-18,04:40:07.000,230,11068991,114645,0,1755492006,13885.6706032,-23.267134260000603,53049.32908224001 2025-08-18,04:40:08.000,230,11069003,114685,0,1755492007,13885.677339509995,-23.316478169996117,53049.30113376 2025-08-18,04:40:09.000,230,11068957,114645,0,1755492008,13885.68407581999,-23.3023799099974,53049.30113376 2025-08-18,04:40:10.000,230,11069002,114725,0,1755492009,13885.70428474999,-23.316478169996117,53049.27318528 2025-08-18,04:40:11.000,230,11068991,114885,0,1755492010,13885.68407581999,-23.28828164999868,53049.29414664 2025-08-18,04:40:12.000,230,11068966,114925,0,1755492011,13885.71102106,-23.28828164999868,53049.28017240001 2025-08-18,04:40:13.000,230,11068975,114925,0,1755492012,13885.76491153999,-23.274183389999962,53049.25921104001 2025-08-18,04:40:14.000,230,11068950,114885,0,1755492013,13885.73122999,-23.260085130001244,53049.27318528 2025-08-18,04:40:15.000,230,11068947,114805,0,1755492014,13885.76491153999,-23.28828164999868,53049.25921104001 2025-08-18,04:40:16.000,230,11069004,114525,0,1755492015,13885.798593089996,-23.260085130001244,53049.30812088001 2025-08-18,04:40:17.000,230,11068963,115085,0,1755492016,13885.81206571,-23.28828164999868,53049.29414664 2025-08-18,04:40:18.000,230,11068919,114845,0,1755492017,13885.758175229996,-23.260085130001244,53049.20331408 2025-08-18,04:40:19.000,230,11069008,114725,0,1755492018,13885.785120469991,-23.23188860999653,53049.25921104001 2025-08-18,04:40:20.000,230,11069007,114805,0,1755492019,13885.818802019996,-23.253036000001885,53049.27318528 2025-08-18,04:40:21.000,230,11068939,114725,0,1755492020,13885.81206571,-23.253036000001885,53049.25222392 2025-08-18,04:40:22.000,230,11068965,114765,0,1755492021,13885.785120469991,-23.260085130001244,53049.26619816 2025-08-18,04:40:23.000,230,11068928,115045,0,1755492022,13885.81206571,-23.274183389999962,53049.26619816 2025-08-18,04:40:24.000,230,11068950,114445,0,1755492023,13885.859219879996,-23.3023799099974,53049.28017240001 2025-08-18,04:40:25.000,230,11069017,114845,0,1755492024,13885.818802019996,-23.253036000001885,53049.315108 2025-08-18,04:40:26.000,230,11068999,114885,0,1755492025,13885.852483570001,-23.253036000001885,53049.30812088001 2025-08-18,04:40:27.000,230,11069002,114525,0,1755492026,13885.845747259991,-23.224839479997172,53049.26619816 2025-08-18,04:40:28.000,230,11068991,114685,0,1755492027,13885.83227464,-23.24598686999525,53049.28017240001 2025-08-18,04:40:29.000,230,11068941,114845,0,1755492028,13885.825538329991,-23.28123251999932,53049.315108 2025-08-18,04:40:30.000,230,11068950,114885,0,1755492029,13885.886165119991,-23.267134260000603,53049.315108 2025-08-18,04:40:31.000,230,11068997,114885,0,1755492030,13885.845747259991,-23.274183389999962,53049.30113376 2025-08-18,04:40:32.000,230,11069002,114685,0,1755492031,13885.845747259991,-23.267134260000603,53049.384979200004 2025-08-18,04:40:33.000,230,11069001,114805,0,1755492032,13885.825538329991,-23.267134260000603,53049.315108 2025-08-18,04:40:34.000,230,11068966,114685,0,1755492033,13885.839010949996,-23.274183389999962,53049.32908224001 2025-08-18,04:40:35.000,230,11068993,115045,0,1755492034,13885.81206571,-23.23188860999653,53049.36401784 2025-08-18,04:40:36.000,230,11069032,115045,0,1755492035,13885.845747259991,-23.253036000001885,53049.37100496 2025-08-18,04:40:37.000,230,11068969,114765,0,1755492036,13885.865956189991,-23.274183389999962,53049.384979200004 2025-08-18,04:40:38.000,230,11069052,114845,0,1755492037,13885.852483570001,-23.224839479997172,53049.37100496 2025-08-18,04:40:39.000,230,11068955,114965,0,1755492038,13885.81206571,-23.253036000001885,53049.42690192001 2025-08-18,04:40:40.000,230,11068997,114725,0,1755492039,13885.839010949996,-23.23893773999589,53049.39895344001 2025-08-18,04:40:41.000,230,11068959,114885,0,1755492040,13885.839010949996,-23.203692089999095,53049.36401784 2025-08-18,04:40:42.000,230,11069029,114805,0,1755492041,13885.859219879996,-23.224839479997172,53049.39895344001 2025-08-18,04:40:43.000,230,11068955,114645,0,1755492042,13885.872692500001,-23.260085130001244,53049.405940560006 2025-08-18,04:40:44.000,230,11069027,114805,0,1755492043,13885.865956189991,-23.196642959999735,53049.37100496 2025-08-18,04:40:45.000,230,11069001,114725,0,1755492044,13885.899637739996,-23.203692089999095,53049.405940560006 2025-08-18,04:40:46.000,230,11068967,114725,0,1755492045,13885.906374049991,-23.23893773999589,53049.384979200004 2025-08-18,04:40:47.000,230,11068987,115005,0,1755492046,13885.946791909992,-23.175495570001658,53049.32908224001 2025-08-18,04:40:48.000,230,11069027,114965,0,1755492047,13885.933319290001,-23.203692089999095,53049.39895344001 2025-08-18,04:40:49.000,230,11068983,114845,0,1755492048,13885.926582979992,-23.224839479997172,53049.357030720006 2025-08-18,04:40:50.000,230,11069001,114765,0,1755492049,13885.940055599996,-23.217790349997813,53049.37799208001 2025-08-18,04:40:51.000,230,11068973,114885,0,1755492050,13885.953528220001,-23.189593830000376,53049.39895344001 2025-08-18,04:40:52.000,230,11068995,114845,0,1755492051,13885.987209769992,-23.189593830000376,53049.37100496 2025-08-18,04:40:53.000,230,11068975,114805,0,1755492052,13885.993946080001,-23.224839479997172,53049.384979200004 2025-08-18,04:40:54.000,230,11068990,114885,0,1755492053,13885.940055599996,-23.182544700001017,53049.36401784 2025-08-18,04:40:55.000,230,11068966,114965,0,1755492054,13885.973737150001,-23.175495570001658,53049.336069360004 2025-08-18,04:40:56.000,230,11068980,114765,0,1755492055,13885.946791909992,-23.189593830000376,53049.357030720006 2025-08-18,04:40:57.000,230,11069027,114685,0,1755492056,13885.980473459997,-23.196642959999735,53049.30812088001 2025-08-18,04:40:58.000,230,11068987,114565,0,1755492057,13885.980473459997,-23.203692089999095,53049.35004360001 2025-08-18,04:40:59.000,230,11069008,114805,0,1755492058,13885.973737150001,-23.196642959999735,53049.32908224001 2025-08-18,04:41:00.000,230,11068950,114965,0,1755492059,13885.960264529996,-23.182544700001017,53049.405940560006 2025-08-18,04:41:01.000,230,11068960,114965,0,1755492060,13885.967000839992,-23.175495570001658,53049.39196632 2025-08-18,04:41:02.000,230,11068989,114645,0,1755492061,13886.014155010002,-23.133200789998227,53049.34305648 2025-08-18,04:41:03.000,230,11069000,114565,0,1755492062,13885.980473459997,-23.154348179996305,53049.4199148 2025-08-18,04:41:04.000,230,11069022,114685,0,1755492063,13885.973737150001,-23.154348179996305,53049.384979200004 2025-08-18,04:41:05.000,230,11068998,114685,0,1755492064,13886.000682389997,-23.1684464400023,53049.357030720006 2025-08-18,04:41:06.000,230,11069035,114725,0,1755492065,13886.014155010002,-23.161397309995664,53049.43388904 2025-08-18,04:41:07.000,230,11069004,114565,0,1755492066,13886.000682389997,-23.23893773999589,53049.4199148 2025-08-18,04:41:08.000,230,11068952,114485,0,1755492067,13886.007418699992,-23.189593830000376,53049.357030720006 2025-08-18,04:41:09.000,230,11068988,114685,0,1755492068,13885.987209769992,-23.210741219998454,53049.46183752 2025-08-18,04:41:10.000,230,11068950,114765,0,1755492069,13886.020891319997,-23.147299049996946,53049.48279888 2025-08-18,04:41:11.000,230,11068977,114845,0,1755492070,13886.014155010002,-23.182544700001017,53049.44087616 2025-08-18,04:41:12.000,230,11068945,114885,0,1755492071,13886.014155010002,-23.224839479997172,53049.46183752 2025-08-18,04:41:13.000,230,11069012,114685,0,1755492072,13886.041100249997,-23.217790349997813,53049.44087616 2025-08-18,04:41:14.000,230,11068943,114845,0,1755492073,13886.034363940002,-23.196642959999735,53049.48279888 2025-08-18,04:41:15.000,230,11069031,114565,0,1755492074,13886.074781800002,-23.196642959999735,53049.44786328001 2025-08-18,04:41:16.000,230,11069008,114805,0,1755492075,13886.068045489992,-23.23188860999653,53049.454850400005 2025-08-18,04:41:17.000,230,11068942,114605,0,1755492076,13886.054572870002,-23.196642959999735,53049.51074736 2025-08-18,04:41:18.000,230,11068993,114845,0,1755492077,13886.081518109997,-23.203692089999095,53049.357030720006 2025-08-18,04:41:19.000,230,11068975,114645,0,1755492078,13886.108463349992,-23.196642959999735,53049.4199148 2025-08-18,04:41:20.000,230,11069014,114685,0,1755492079,13886.047836559992,-23.203692089999095,53049.42690192001 2025-08-18,04:41:21.000,230,11068994,114965,0,1755492080,13886.094990730002,-23.1684464400023,53049.39196632 2025-08-18,04:41:22.000,230,11068980,114845,0,1755492081,13886.054572870002,-23.182544700001017,53049.454850400005 2025-08-18,04:41:23.000,230,11068988,115005,0,1755492082,13886.108463349992,-23.182544700001017,53049.44786328001 2025-08-18,04:41:24.000,230,11069008,115005,0,1755492083,13886.128672279992,-23.133200789998227,53049.46882464 2025-08-18,04:41:25.000,230,11068957,114645,0,1755492084,13886.135408590002,-23.147299049996946,53049.405940560006 2025-08-18,04:41:26.000,230,11068956,114805,0,1755492085,13886.142144899997,-23.161397309995664,53049.44786328001 2025-08-18,04:41:27.000,230,11069010,114885,0,1755492086,13886.135408590002,-23.126151659998868,53049.42690192001 2025-08-18,04:41:28.000,230,11068924,114605,0,1755492087,13886.155617520002,-23.1684464400023,53049.48279888 2025-08-18,04:41:29.000,230,11069009,114965,0,1755492088,13886.162353829997,-23.1684464400023,53049.48279888 2025-08-18,04:41:30.000,230,11069015,114605,0,1755492089,13886.189299069993,-23.09795514000143,53049.524721600006 2025-08-18,04:41:31.000,230,11068996,114685,0,1755492090,13886.169090139992,-23.1684464400023,53049.503760240004 2025-08-18,04:41:32.000,230,11069005,114725,0,1755492091,13886.222980619998,-23.189593830000376,53049.49677312001 2025-08-18,04:41:33.000,230,11068941,115005,0,1755492092,13886.202771689997,-23.154348179996305,53049.454850400005 2025-08-18,04:41:34.000,230,11068984,114645,0,1755492093,13886.155617520002,-23.133200789998227,53049.51074736 2025-08-18,04:41:35.000,230,11068987,115045,0,1755492094,13886.216244310002,-23.161397309995664,53049.4199148 2025-08-18,04:41:36.000,230,11068948,115005,0,1755492095,13886.175826450002,-23.161397309995664,53049.4199148 2025-08-18,04:41:37.000,230,11068996,114805,0,1755492096,13886.196035380002,-23.133200789998227,53049.489786 2025-08-18,04:41:38.000,230,11068947,114925,0,1755492097,13886.222980619998,-23.175495570001658,53049.51773448001 2025-08-18,04:41:39.000,230,11069055,114925,0,1755492098,13886.236453240002,-23.11910252999951,53049.51773448001 2025-08-18,04:41:40.000,230,11068971,114725,0,1755492099,13886.270134789993,-23.09795514000143,53049.53869584 2025-08-18,04:41:41.000,230,11069015,114685,0,1755492100,13886.263398479998,-23.126151659998868,53049.49677312001 2025-08-18,04:41:42.000,230,11068905,114885,0,1755492101,13886.270134789993,-23.133200789998227,53049.51074736 2025-08-18,04:41:43.000,230,11068985,114645,0,1755492102,13886.290343719993,-23.11910252999951,53049.51074736 2025-08-18,04:41:44.000,230,11068971,114605,0,1755492103,13886.297080029988,-23.10500427000079,53049.53869584 2025-08-18,04:41:45.000,230,11068997,114725,0,1755492104,13886.276871100003,-23.10500427000079,53049.51074736 2025-08-18,04:41:46.000,230,11068952,114565,0,1755492105,13886.337497889988,-23.126151659998868,53049.54568296001 2025-08-18,04:41:47.000,230,11068966,114725,0,1755492106,13886.303816339998,-23.126151659998868,53049.51773448001 2025-08-18,04:41:48.000,230,11068968,114885,0,1755492107,13886.283607409998,-23.083856879995437,53049.47581176001 2025-08-18,04:41:49.000,230,11069037,114765,0,1755492108,13886.330761579993,-23.06975861999672,53049.552670080004 2025-08-18,04:41:50.000,230,11069011,115045,0,1755492109,13886.330761579993,-23.013365580001846,53049.5596572 2025-08-18,04:41:51.000,230,11069019,114765,0,1755492110,13886.324025269998,-23.041562099999283,53049.53869584 2025-08-18,04:41:52.000,230,11068963,114645,0,1755492111,13886.357706819988,-23.083856879995437,53049.503760240004 2025-08-18,04:41:53.000,230,11068996,114725,0,1755492112,13886.350970509993,-23.06975861999672,53049.5596572 2025-08-18,04:41:54.000,230,11069010,114685,0,1755492113,13886.357706819988,-23.027463840000564,53049.53869584 2025-08-18,04:41:55.000,230,11068983,114765,0,1755492114,13886.384652059998,-23.020414710001205,53049.552670080004 2025-08-18,04:41:56.000,230,11068956,114925,0,1755492115,13886.384652059998,-23.027463840000564,53049.53869584 2025-08-18,04:41:57.000,230,11068976,114565,0,1755492116,13886.377915749988,-23.04861122999864,53049.58061856 2025-08-18,04:41:58.000,230,11069002,114845,0,1755492117,13886.431806229994,-23.020414710001205,53049.60157992 2025-08-18,04:41:59.000,230,11069048,114765,0,1755492118,13886.391388369993,-23.013365580001846,53049.65048976 2025-08-18,04:42:00.000,230,11068993,114525,0,1755492119,13886.418333609989,-23.00631644999521,53049.66446400001 2025-08-18,04:42:01.000,230,11068978,114845,0,1755492120,13886.431806229994,-22.978119929997774,53049.63651552 2025-08-18,04:42:02.000,230,11069042,114485,0,1755492121,13886.465487779999,-22.99926731999585,53049.66446400001 2025-08-18,04:42:03.000,230,11068982,114805,0,1755492122,13886.418333609989,-23.013365580001846,53049.61555416001 2025-08-18,04:42:04.000,230,11069001,114845,0,1755492123,13886.458751469989,-22.956972539999697,53049.64350264001 2025-08-18,04:42:05.000,230,11069025,115045,0,1755492124,13886.452015159994,-22.978119929997774,53049.67843824 2025-08-18,04:42:06.000,230,11068973,114685,0,1755492125,13886.492433019994,-22.978119929997774,53049.64350264001 2025-08-18,04:42:07.000,230,11068988,114805,0,1755492126,13886.472224089994,-22.956972539999697,53049.60856704 2025-08-18,04:42:08.000,230,11068999,115045,0,1755492127,13886.485696709999,-22.94287428000098,53049.60856704 2025-08-18,04:42:09.000,230,11069000,114805,0,1755492128,13886.505905639999,-22.94287428000098,53049.6993996 2025-08-18,04:42:10.000,230,11069031,114965,0,1755492129,13886.505905639999,-22.93582515000162,53049.671451120004 2025-08-18,04:42:11.000,230,11068982,114765,0,1755492130,13886.505905639999,-22.907628629996907,53049.66446400001 2025-08-18,04:42:12.000,230,11068986,114765,0,1755492131,13886.505905639999,-22.921726889995625,53049.64350264001 2025-08-18,04:42:13.000,230,11069002,114885,0,1755492132,13886.485696709999,-22.93582515000162,53049.622541280005 2025-08-18,04:42:14.000,230,11068998,114885,0,1755492133,13886.505905639999,-22.87943210999947,53049.66446400001 2025-08-18,04:42:15.000,230,11068960,114525,0,1755492134,13886.512641949994,-22.851235590002034,53049.6295284 2025-08-18,04:42:16.000,230,11069043,114605,0,1755492135,13886.546323499999,-22.900579499997548,53049.671451120004 2025-08-18,04:42:17.000,230,11068990,114605,0,1755492136,13886.519378259989,-22.865333850000752,53049.671451120004 2025-08-18,04:42:18.000,230,11068963,114925,0,1755492137,13886.512641949994,-22.858284720001393,53049.64350264001 2025-08-18,04:42:19.000,230,11068968,114805,0,1755492138,13886.505905639999,-22.851235590002034,53049.6295284 2025-08-18,04:42:20.000,230,11069042,114885,0,1755492139,13886.55979611999,-22.88648123999883,53049.67843824 2025-08-18,04:42:21.000,230,11069023,114885,0,1755492140,13886.532850879994,-22.851235590002034,53049.71337384001 2025-08-18,04:42:22.000,230,11068944,115125,0,1755492141,13886.566532429999,-22.907628629996907,53049.70638672 2025-08-18,04:42:23.000,230,11068975,114765,0,1755492142,13886.593477669994,-22.865333850000752,53049.68542536001 2025-08-18,04:42:24.000,230,11069013,114765,0,1755492143,13886.586741359999,-22.83713732999604,53049.6993996 2025-08-18,04:42:25.000,230,11069018,114645,0,1755492144,13886.586741359999,-22.851235590002034,53049.692412480006 2025-08-18,04:42:26.000,230,11068969,114725,0,1755492145,13886.58000504999,-22.858284720001393,53049.64350264001 2025-08-18,04:42:27.000,230,11069024,115005,0,1755492146,13886.58000504999,-22.8441864599954,53049.71337384001 2025-08-18,04:42:28.000,230,11068990,114805,0,1755492147,13886.62042290999,-22.8441864599954,53049.65747688 2025-08-18,04:42:29.000,230,11068998,114725,0,1755492148,13886.62042290999,-22.858284720001393,53049.71337384001 2025-08-18,04:42:30.000,230,11068993,114645,0,1755492149,13886.633895529994,-22.82303906999732,53049.622541280005 2025-08-18,04:42:31.000,230,11069046,114765,0,1755492150,13886.62715922,-22.8441864599954,53049.6295284 2025-08-18,04:42:32.000,230,11069000,114845,0,1755492151,13886.62042290999,-22.83713732999604,53049.622541280005 2025-08-18,04:42:33.000,230,11069046,114645,0,1755492152,13886.613686599994,-22.8441864599954,53049.692412480006 2025-08-18,04:42:34.000,230,11068966,115045,0,1755492153,13886.633895529994,-22.83713732999604,53049.71337384001 2025-08-18,04:42:35.000,230,11068997,114805,0,1755492154,13886.613686599994,-22.83713732999604,53049.64350264001 2025-08-18,04:42:36.000,230,11068969,114805,0,1755492155,13886.64063183999,-22.801891679999244,53049.65048976 2025-08-18,04:42:37.000,230,11068977,114685,0,1755492156,13886.64736815,-22.808940809998603,53049.671451120004 2025-08-18,04:42:38.000,230,11069032,114965,0,1755492157,13886.674313389994,-22.82303906999732,53049.70638672 2025-08-18,04:42:39.000,230,11069001,114885,0,1755492158,13886.694522319995,-22.815989939997962,53049.6993996 2025-08-18,04:42:40.000,230,11068965,114845,0,1755492159,13886.674313389994,-22.82303906999732,53049.66446400001 2025-08-18,04:42:41.000,230,11069002,114925,0,1755492160,13886.674313389994,-22.83713732999604,53049.72734808 2025-08-18,04:42:42.000,230,11069009,114805,0,1755492161,13886.70125862999,-22.794842549999885,53049.73433520001 2025-08-18,04:42:43.000,230,11069015,114965,0,1755492162,13886.654104459994,-22.801891679999244,53049.6993996 2025-08-18,04:42:44.000,230,11068962,114805,0,1755492163,13886.68778601,-22.780744290001167,53049.671451120004 2025-08-18,04:42:45.000,230,11069019,114845,0,1755492164,13886.694522319995,-22.801891679999244,53049.65747688 2025-08-18,04:42:46.000,230,11068986,114885,0,1755492165,13886.70799494,-22.773695160001807,53049.692412480006 2025-08-18,04:42:47.000,230,11069040,114725,0,1755492166,13886.70799494,-22.787793420000526,53049.65747688 2025-08-18,04:42:48.000,230,11069059,114885,0,1755492167,13886.78209434999,-22.766646029995172,53049.671451120004 2025-08-18,04:42:49.000,230,11069082,114965,0,1755492168,13886.7484128,-22.773695160001807,53049.65747688 2025-08-18,04:42:50.000,230,11068996,114765,0,1755492169,13886.78883066,-22.752547769996454,53049.73433520001 2025-08-18,04:42:51.000,230,11069041,114645,0,1755492170,13886.74167648999,-22.794842549999885,53049.692412480006 2025-08-18,04:42:52.000,230,11068983,114565,0,1755492171,13886.775358039995,-22.794842549999885,53049.70638672 2025-08-18,04:42:53.000,230,11068972,114765,0,1755492172,13886.76188541999,-22.759596899995813,53049.70638672 2025-08-18,04:42:54.000,230,11069022,114445,0,1755492173,13886.775358039995,-22.766646029995172,53049.71337384001 2025-08-18,04:42:55.000,230,11068969,115005,0,1755492174,13886.82924852,-22.745498639997095,53049.74830944 2025-08-18,04:42:56.000,230,11068984,114965,0,1755492175,13886.78883066,-22.794842549999885,53049.6993996 2025-08-18,04:42:57.000,230,11069001,114925,0,1755492176,13886.775358039995,-22.752547769996454,53049.76228368001 2025-08-18,04:42:58.000,230,11068959,114485,0,1755492177,13886.775358039995,-22.731400379998377,53049.73433520001 2025-08-18,04:42:59.000,230,11068955,114765,0,1755492178,13886.86293006999,-22.752547769996454,53049.81119352001 2025-08-18,04:43:00.000,230,11068999,114605,0,1755492179,13886.84945745,-22.745498639997095,53049.74830944 2025-08-18,04:43:01.000,230,11069024,114885,0,1755492180,13886.84945745,-22.738449509997736,53049.790232160005 2025-08-18,04:43:02.000,230,11069010,115005,0,1755492181,13886.876402689995,-22.69615473000158,53049.78324504001 2025-08-18,04:43:03.000,230,11068986,114725,0,1755492182,13886.856193759995,-22.7102529900003,53049.790232160005 2025-08-18,04:43:04.000,230,11069033,114885,0,1755492183,13886.88987531,-22.71730211999966,53049.78324504001 2025-08-18,04:43:05.000,230,11069017,114685,0,1755492184,13886.90334792999,-22.7102529900003,53049.82516776 2025-08-18,04:43:06.000,230,11068997,114685,0,1755492185,13886.896611619995,-22.66795820999687,53049.81818064 2025-08-18,04:43:07.000,230,11068949,114765,0,1755492186,13886.91008424,-22.724351249999017,53049.81119352001 2025-08-18,04:43:08.000,230,11068983,114685,0,1755492187,13886.92355685999,-22.7102529900003,53049.75529656 2025-08-18,04:43:09.000,230,11069040,114965,0,1755492188,13886.93029317,-22.7102529900003,53049.8042064 2025-08-18,04:43:10.000,230,11069026,114645,0,1755492189,13886.937029479996,-22.675007339996228,53049.7692708 2025-08-18,04:43:11.000,230,11069008,114725,0,1755492190,13886.937029479996,-22.69615473000158,53049.82516776 2025-08-18,04:43:12.000,230,11069006,114885,0,1755492191,13886.937029479996,-22.70320386000094,53049.84612912 2025-08-18,04:43:13.000,230,11069015,114805,0,1755492192,13886.94376578999,-22.68910560000222,53049.81119352001 2025-08-18,04:43:14.000,230,11069028,114885,0,1755492193,13886.977447339996,-22.68910560000222,53049.83215488001 2025-08-18,04:43:15.000,230,11069060,114845,0,1755492194,13886.98418364999,-22.66795820999687,53049.78324504001 2025-08-18,04:43:16.000,230,11069012,114925,0,1755492195,13886.94376578999,-22.675007339996228,53049.79721928 2025-08-18,04:43:17.000,230,11068960,114365,0,1755492196,13886.96397471999,-22.66090907999751,53049.81119352001 2025-08-18,04:43:18.000,230,11068946,114765,0,1755492197,13886.97071103,-22.66090907999751,53049.8042064 2025-08-18,04:43:19.000,230,11068961,114725,0,1755492198,13886.957238409996,-22.65385994999815,53049.790232160005 2025-08-18,04:43:20.000,230,11069030,114725,0,1755492199,13886.96397471999,-22.66795820999687,53049.84612912 2025-08-18,04:43:21.000,230,11068976,114765,0,1755492200,13886.997656269996,-22.68910560000222,53049.81119352001 2025-08-18,04:43:22.000,230,11069039,114885,0,1755492201,13886.997656269996,-22.68910560000222,53049.790232160005 2025-08-18,04:43:23.000,230,11069015,114805,0,1755492202,13887.017865199996,-22.66795820999687,53049.82516776 2025-08-18,04:43:24.000,230,11069062,114725,0,1755492203,13886.997656269996,-22.65385994999815,53049.78324504001 2025-08-18,04:43:25.000,230,11068948,114845,0,1755492204,13887.065019369991,-22.65385994999815,53049.790232160005 2025-08-18,04:43:26.000,230,11068980,114885,0,1755492205,13887.038074129996,-22.60451603999536,53049.790232160005 2025-08-18,04:43:27.000,230,11068984,114805,0,1755492206,13887.038074129996,-22.60451603999536,53049.81119352001 2025-08-18,04:43:28.000,230,11068977,114685,0,1755492207,13887.078491989996,-22.611565170001995,53049.790232160005 2025-08-18,04:43:29.000,230,11069069,114845,0,1755492208,13887.071755680001,-22.618614300001354,53049.839142000004 2025-08-18,04:43:30.000,230,11068961,114725,0,1755492209,13887.065019369991,-22.64681081999879,53049.77625792 2025-08-18,04:43:31.000,230,11069000,115045,0,1755492210,13887.091964610001,-22.632712560000073,53049.83215488001 2025-08-18,04:43:32.000,230,11069037,114725,0,1755492211,13887.118909849996,-22.66090907999751,53049.83215488001 2025-08-18,04:43:33.000,230,11069018,114885,0,1755492212,13887.118909849996,-22.64681081999879,53049.86709048 2025-08-18,04:43:34.000,230,11068989,114845,0,1755492213,13887.166064019992,-22.66090907999751,53049.81818064 2025-08-18,04:43:35.000,230,11069021,115125,0,1755492214,13887.199745569997,-22.65385994999815,53049.83215488001 2025-08-18,04:43:36.000,230,11068992,115005,0,1755492215,13887.139118779996,-22.639761689999432,53049.84612912 2025-08-18,04:43:37.000,230,11068950,114685,0,1755492216,13887.193009260001,-22.632712560000073,53049.82516776 2025-08-18,04:43:38.000,230,11069034,114685,0,1755492217,13887.206481879992,-22.625663430000714,53049.85311624001 2025-08-18,04:43:39.000,230,11068992,114685,0,1755492218,13887.199745569997,-22.611565170001995,53049.860103360006 2025-08-18,04:43:40.000,230,11069008,114765,0,1755492219,13887.233427120002,-22.611565170001995,53049.83215488001 2025-08-18,04:43:41.000,230,11069057,114805,0,1755492220,13887.260372359997,-22.625663430000714,53049.84612912 2025-08-18,04:43:42.000,230,11068977,114885,0,1755492221,13887.267108669992,-22.60451603999536,53049.8740776 2025-08-18,04:43:43.000,230,11069034,114725,0,1755492222,13887.307526529992,-22.618614300001354,53049.85311624001 2025-08-18,04:43:44.000,230,11068960,114765,0,1755492223,13887.280581289997,-22.66795820999687,53049.89503896 2025-08-18,04:43:45.000,230,11068996,114805,0,1755492224,13887.327735459992,-22.611565170001995,53049.88106472001 2025-08-18,04:43:46.000,230,11069046,114805,0,1755492225,13887.334471770002,-22.611565170001995,53049.95093592001 2025-08-18,04:43:47.000,230,11069039,114885,0,1755492226,13887.314262840002,-22.597466909996,53049.92997456001 2025-08-18,04:43:48.000,230,11068966,114525,0,1755492227,13887.327735459992,-22.618614300001354,53049.91600032 2025-08-18,04:43:49.000,230,11069008,114845,0,1755492228,13887.341208079997,-22.611565170001995,53049.90202608001 2025-08-18,04:43:50.000,230,11068993,114805,0,1755492229,13887.334471770002,-22.632712560000073,53049.888051840004 2025-08-18,04:43:51.000,230,11069018,114845,0,1755492230,13887.422043799997,-22.625663430000714,53049.93696168 2025-08-18,04:43:52.000,230,11068955,114885,0,1755492231,13887.408571179993,-22.562221259999205,53049.9439488 2025-08-18,04:43:53.000,230,11068996,114405,0,1755492232,13887.381625939997,-22.590417779996642,53049.909013200006 2025-08-18,04:43:54.000,230,11069024,114605,0,1755492233,13887.435516420002,-22.618614300001354,53049.9439488 2025-08-18,04:43:55.000,230,11069011,114645,0,1755492234,13887.448989039993,-22.576319519997924,53049.98587152 2025-08-18,04:43:56.000,230,11069033,114765,0,1755492235,13887.395098560002,-22.576319519997924,53049.98587152 2025-08-18,04:43:57.000,230,11069021,114845,0,1755492236,13887.462461659998,-22.562221259999205,53049.97189728 2025-08-18,04:43:58.000,230,11069058,114805,0,1755492237,13887.496143209988,-22.60451603999536,53050.006832880004 2025-08-18,04:43:59.000,230,11068993,114765,0,1755492238,13887.502879519998,-22.590417779996642,53050.006832880004 2025-08-18,04:44:00.000,230,11069066,114725,0,1755492239,13887.502879519998,-22.60451603999536,53049.957923040005 2025-08-18,04:44:01.000,230,11069047,114645,0,1755492240,13887.529824759993,-22.576319519997924,53049.95093592001 2025-08-18,04:44:02.000,230,11069005,114925,0,1755492241,13887.509615829993,-22.562221259999205,53049.99984576001 2025-08-18,04:44:03.000,230,11068992,114925,0,1755492242,13887.523088449998,-22.60451603999536,53049.97189728 2025-08-18,04:44:04.000,230,11069001,114685,0,1755492243,13887.523088449998,-22.583368649997283,53049.93696168 2025-08-18,04:44:05.000,230,11069061,114685,0,1755492244,13887.529824759993,-22.569270389998564,53049.97888440001 2025-08-18,04:44:06.000,230,11069033,114805,0,1755492245,13887.590451549993,-22.498779089997697,53049.99984576001 2025-08-18,04:44:07.000,230,11068990,114645,0,1755492246,13887.563506309998,-22.53402474000177,53049.93696168 2025-08-18,04:44:08.000,230,11069023,114765,0,1755492247,13887.583715239998,-22.548123000000487,53049.99984576001 2025-08-18,04:44:09.000,230,11069015,114805,0,1755492248,13887.570242619993,-22.555172129999846,53049.99285864 2025-08-18,04:44:10.000,230,11068992,114925,0,1755492249,13887.597187859988,-22.541073870001128,53049.99285864 2025-08-18,04:44:11.000,230,11068996,114765,0,1755492250,13887.563506309998,-22.519926479995775,53049.99984576001 2025-08-18,04:44:12.000,230,11069030,114965,0,1755492251,13887.570242619993,-22.505828219997056,53050.006832880004 2025-08-18,04:44:13.000,230,11069011,114685,0,1755492252,13887.610660479993,-22.519926479995775,53049.99285864 2025-08-18,04:44:14.000,230,11069023,114685,0,1755492253,13887.583715239998,-22.512877349996415,53050.03478136 2025-08-18,04:44:15.000,230,11069006,114885,0,1755492254,13887.597187859988,-22.519926479995775,53049.99984576001 2025-08-18,04:44:16.000,230,11068983,114805,0,1755492255,13887.603924169998,-22.505828219997056,53049.96491016 2025-08-18,04:44:17.000,230,11068993,115205,0,1755492256,13887.610660479993,-22.512877349996415,53050.027794240006 2025-08-18,04:44:18.000,230,11069060,115005,0,1755492257,13887.637605719989,-22.519926479995775,53049.99984576001 2025-08-18,04:44:19.000,230,11069084,114885,0,1755492258,13887.630869409993,-22.562221259999205,53050.027794240006 2025-08-18,04:44:20.000,230,11069047,114765,0,1755492259,13887.637605719989,-22.512877349996415,53049.99285864 2025-08-18,04:44:21.000,230,11069002,114365,0,1755492260,13887.684759889999,-22.548123000000487,53050.027794240006 2025-08-18,04:44:22.000,230,11068964,114725,0,1755492261,13887.704968819999,-22.505828219997056,53050.006832880004 2025-08-18,04:44:23.000,230,11069016,114685,0,1755492262,13887.691496199994,-22.498779089997697,53050.027794240006 2025-08-18,04:44:24.000,230,11069024,114765,0,1755492263,13887.691496199994,-22.512877349996415,53050.04176848 2025-08-18,04:44:25.000,230,11069018,114725,0,1755492264,13887.698232509989,-22.491729959998338,53050.0836912 2025-08-18,04:44:26.000,230,11068985,115005,0,1755492265,13887.745386679999,-22.505828219997056,53050.0836912 2025-08-18,04:44:27.000,230,11069035,114845,0,1755492266,13887.731914059994,-22.505828219997056,53050.0836912 2025-08-18,04:44:28.000,230,11068996,114805,0,1755492267,13887.738650369989,-22.491729959998338,53050.04176848 2025-08-18,04:44:29.000,230,11069061,114845,0,1755492268,13887.765595609999,-22.512877349996415,53050.02080712001 2025-08-18,04:44:30.000,230,11069027,114845,0,1755492269,13887.725177749999,-22.505828219997056,53050.01382 2025-08-18,04:44:31.000,230,11069055,114885,0,1755492270,13887.711705129994,-22.491729959998338,53050.006832880004 2025-08-18,04:44:32.000,230,11069015,114885,0,1755492271,13887.678023579989,-22.498779089997697,53050.027794240006 2025-08-18,04:44:33.000,230,11069035,114925,0,1755492272,13887.745386679999,-22.449435180002183,53050.02080712001 2025-08-18,04:44:34.000,230,11069005,114645,0,1755492273,13887.785804539999,-22.491729959998338,53049.98587152 2025-08-18,04:44:35.000,230,11069021,114765,0,1755492274,13887.77906822999,-22.498779089997697,53050.055742720004 2025-08-18,04:44:36.000,230,11069045,114725,0,1755492275,13887.792540849994,-22.47763169999962,53050.027794240006 2025-08-18,04:44:37.000,230,11069036,114725,0,1755492276,13887.832958709994,-22.491729959998338,53050.01382 2025-08-18,04:44:38.000,230,11069072,115045,0,1755492277,13887.806013469999,-22.47058257000026,53049.99984576001 2025-08-18,04:44:39.000,230,11069014,114965,0,1755492278,13887.812749779994,-22.456484310001542,53049.957923040005 2025-08-18,04:44:40.000,230,11069032,114725,0,1755492279,13887.83969501999,-22.456484310001542,53050.03478136 2025-08-18,04:44:41.000,230,11069041,114405,0,1755492280,13887.792540849994,-22.498779089997697,53050.04875560001 2025-08-18,04:44:42.000,230,11069014,114725,0,1755492281,13887.853167639994,-22.4635334400009,53050.01382 2025-08-18,04:44:43.000,230,11069022,114925,0,1755492282,13887.85990394999,-22.456484310001542,53050.055742720004 2025-08-18,04:44:44.000,230,11069000,115045,0,1755492283,13887.85990394999,-22.42828778999683,53050.02080712001 2025-08-18,04:44:45.000,230,11068994,114805,0,1755492284,13887.88011287999,-22.42828778999683,53050.09067832 2025-08-18,04:44:46.000,230,11069097,114925,0,1755492285,13887.893585499995,-22.42828778999683,53050.09766544001 2025-08-18,04:44:47.000,230,11069031,114645,0,1755492286,13887.913794429995,-22.41418952999811,53050.06971696001 2025-08-18,04:44:48.000,230,11069005,114885,0,1755492287,13887.934003359995,-22.407140399998752,53050.0836912 2025-08-18,04:44:49.000,230,11069055,114725,0,1755492288,13887.92726705,-22.400091269999393,53050.11163968 2025-08-18,04:44:50.000,230,11069008,114725,0,1755492289,13887.94747598,-22.407140399998752,53050.06272984 2025-08-18,04:44:51.000,230,11069063,114685,0,1755492290,13887.954212289995,-22.41418952999811,53050.11163968 2025-08-18,04:44:52.000,230,11069004,114765,0,1755492291,13887.98115752999,-22.393042140000034,53050.055742720004 2025-08-18,04:44:53.000,230,11069029,114885,0,1755492292,13887.98789384,-22.378943880001316,53050.0836912 2025-08-18,04:44:54.000,230,11069055,115045,0,1755492293,13888.00810277,-22.393042140000034,53050.13958816 2025-08-18,04:44:55.000,230,11069002,114685,0,1755492294,13888.02157538999,-22.36484561999532,53050.0836912 2025-08-18,04:44:56.000,230,11069056,114805,0,1755492295,13888.00136645999,-22.350747359996603,53050.11862680001 2025-08-18,04:44:57.000,230,11068999,114765,0,1755492296,13888.035048009995,-22.343698229997244,53050.13958816 2025-08-18,04:44:58.000,230,11069059,114965,0,1755492297,13888.075465869995,-22.357796489995962,53050.13958816 2025-08-18,04:44:59.000,230,11069053,114485,0,1755492298,13888.095674799995,-22.30845258000045,53050.1535624 2025-08-18,04:45:00.000,230,11069014,114965,0,1755492299,13888.10914742,-22.315501709999808,53050.16054952 2025-08-18,04:45:01.000,230,11069046,114685,0,1755492300,13888.12262003999,-22.336649099997885,53050.16054952 2025-08-18,04:45:02.000,230,11069013,114925,0,1755492301,13888.16977421,-22.322550839999167,53050.16054952 2025-08-18,04:45:03.000,230,11069024,114445,0,1755492302,13888.16303789999,-22.30140345000109,53050.18849800001 2025-08-18,04:45:04.000,230,11069070,114925,0,1755492303,13888.18324682999,-22.29435432000173,53050.16753664001 2025-08-18,04:45:05.000,230,11069012,114845,0,1755492304,13888.18998314,-22.29435432000173,53050.195485120006 2025-08-18,04:45:06.000,230,11069097,114885,0,1755492305,13888.230401,-22.315501709999808,53050.23042072 2025-08-18,04:45:07.000,230,11069036,114725,0,1755492306,13888.257346239996,-22.30845258000045,53050.2583692 2025-08-18,04:45:08.000,230,11069058,114725,0,1755492307,13888.277555169996,-22.336649099997885,53050.25138208 2025-08-18,04:45:09.000,230,11069028,115005,0,1755492308,13888.284291479991,-22.29435432000173,53050.23740784001 2025-08-18,04:45:10.000,230,11069117,114685,0,1755492309,13888.27081886,-22.25910866999766,53050.28631768001 2025-08-18,04:45:11.000,230,11069050,114685,0,1755492310,13888.284291479991,-22.266157799997018,53050.23042072 2025-08-18,04:45:12.000,230,11069060,114525,0,1755492311,13888.331445650001,-22.2520595399983,53050.26535632001 2025-08-18,04:45:13.000,230,11069026,114725,0,1755492312,13888.338181959996,-22.24501040999894,53050.26535632001 2025-08-18,04:45:14.000,230,11069068,114765,0,1755492313,13888.378599819996,-22.19566649999615,53050.293304800005 2025-08-18,04:45:15.000,230,11069088,114605,0,1755492314,13888.385336129992,-22.223863020000863,53050.293304800005 2025-08-18,04:45:16.000,230,11069070,114805,0,1755492315,13888.398808749997,-22.216813890001504,53050.25138208 2025-08-18,04:45:17.000,230,11069011,114765,0,1755492316,13888.445962919992,-22.18861736999679,53050.30727904 2025-08-18,04:45:18.000,230,11069002,114685,0,1755492317,13888.412281370001,-22.174519109998073,53050.26535632001 2025-08-18,04:45:19.000,230,11069088,114765,0,1755492318,13888.432490300002,-22.209764760002145,53050.30029192 2025-08-18,04:45:20.000,230,11069016,114885,0,1755492319,13888.432490300002,-22.19566649999615,53050.26535632001 2025-08-18,04:45:21.000,230,11069051,114805,0,1755492320,13888.466171849992,-22.20271562999551,53050.293304800005 2025-08-18,04:45:22.000,230,11069080,114605,0,1755492321,13888.432490300002,-22.20271562999551,53050.33522752001 2025-08-18,04:45:23.000,230,11069020,114845,0,1755492322,13888.432490300002,-22.19566649999615,53050.30727904 2025-08-18,04:45:24.000,230,11069053,114885,0,1755492323,13888.479644469997,-22.160420849999355,53050.32125328 2025-08-18,04:45:25.000,230,11069082,114605,0,1755492324,13888.472908160002,-22.18861736999679,53050.37715024 2025-08-18,04:45:26.000,230,11069017,114885,0,1755492325,13888.499853399997,-22.153371719999996,53050.3981116 2025-08-18,04:45:27.000,230,11069044,114525,0,1755492326,13888.540271259997,-22.174519109998073,53050.391124480004 2025-08-18,04:45:28.000,230,11069075,114965,0,1755492327,13888.506589709992,-22.146322590000636,53050.363176000006 2025-08-18,04:45:29.000,230,11069054,114765,0,1755492328,13888.533534950002,-22.118126069995924,53050.45400856001 2025-08-18,04:45:30.000,230,11069058,114725,0,1755492329,13888.567216499992,-22.096978679997846,53050.391124480004 2025-08-18,04:45:31.000,230,11069099,115005,0,1755492330,13888.547007569992,-22.096978679997846,53050.37016312 2025-08-18,04:45:32.000,230,11069056,114685,0,1755492331,13888.547007569992,-22.096978679997846,53050.3981116 2025-08-18,04:45:33.000,230,11069037,114965,0,1755492332,13888.627843289993,-22.07583128999977,53050.38413736001 2025-08-18,04:45:34.000,230,11069069,114765,0,1755492333,13888.614370670002,-22.047634770002333,53050.412085840006 2025-08-18,04:45:35.000,230,11069034,114725,0,1755492334,13888.627843289993,-22.02648737999698,53050.38413736001 2025-08-18,04:45:36.000,230,11069082,114845,0,1755492335,13888.614370670002,-22.06173303000105,53050.412085840006 2025-08-18,04:45:37.000,230,11069081,114725,0,1755492336,13888.621106979997,-22.047634770002333,53050.44003432 2025-08-18,04:45:38.000,230,11069061,114725,0,1755492337,13888.634579600002,-22.03353650999634,53050.45400856001 2025-08-18,04:45:39.000,230,11069042,114805,0,1755492338,13888.641315909998,-22.03353650999634,53050.40509872001 2025-08-18,04:45:40.000,230,11069039,114685,0,1755492339,13888.648052219993,-21.991241730000183,53050.47496992 2025-08-18,04:45:41.000,230,11069059,114845,0,1755492340,13888.661524839998,-22.01238911999826,53050.44702144 2025-08-18,04:45:42.000,230,11069078,114885,0,1755492341,13888.661524839998,-21.991241730000183,53050.44702144 2025-08-18,04:45:43.000,230,11069115,114485,0,1755492342,13888.715415319988,-21.96304520999547,53050.460995680005 2025-08-18,04:45:44.000,230,11069097,114565,0,1755492343,13888.722151629998,-21.96304520999547,53050.44003432 2025-08-18,04:45:45.000,230,11069046,114765,0,1755492344,13888.708679009993,-21.984192600000824,53050.45400856001 2025-08-18,04:45:46.000,230,11069063,114645,0,1755492345,13888.722151629998,-21.948946949996753,53050.44702144 2025-08-18,04:45:47.000,230,11069120,114565,0,1755492346,13888.728887939993,-21.991241730000183,53050.44702144 2025-08-18,04:45:48.000,230,11069086,115005,0,1755492347,13888.762569489998,-21.96304520999547,53050.530866880006 2025-08-18,04:45:49.000,230,11069064,114685,0,1755492348,13888.728887939993,-21.96304520999547,53050.48894416 2025-08-18,04:45:50.000,230,11069104,115005,0,1755492349,13888.749096869993,-21.96304520999547,53050.537854 2025-08-18,04:45:51.000,230,11069075,114725,0,1755492350,13888.789514729993,-21.941897819997394,53050.48195704001 2025-08-18,04:45:52.000,230,11069035,114885,0,1755492351,13888.755833179988,-21.948946949996753,53050.51689264 2025-08-18,04:45:53.000,230,11069030,114885,0,1755492352,13888.782778419998,-21.927799559998675,53050.54484112 2025-08-18,04:45:54.000,230,11069055,114605,0,1755492353,13888.802987349998,-21.920750429999316,53050.51689264 2025-08-18,04:45:55.000,230,11069116,114645,0,1755492354,13888.749096869993,-21.955996079996112,53050.48894416 2025-08-18,04:45:56.000,230,11069091,114765,0,1755492355,13888.796251039988,-21.948946949996753,53050.509905520004 2025-08-18,04:45:57.000,230,11069103,114765,0,1755492356,13888.957922479989,-22.01943824999762,53050.48195704001 2025-08-18,04:45:58.000,230,11069043,114365,0,1755492357,13889.011812959994,-22.01238911999826,53050.47496992 2025-08-18,04:45:59.000,230,11069074,114885,0,1755492358,13889.01854926999,-22.05468390000169,53050.47496992 2025-08-18,04:46:00.000,230,11069040,114605,0,1755492359,13889.03875819999,-22.040585639995697,53050.460995680005 2025-08-18,04:46:01.000,230,11069050,114645,0,1755492360,13888.957922479989,-22.047634770002333,53050.51689264 2025-08-18,04:46:02.000,230,11069043,114925,0,1755492361,13888.957922479989,-21.998290859999543,53050.50291840001 2025-08-18,04:46:03.000,230,11069042,114685,0,1755492362,13888.97813140999,-22.0053399899989,53050.42606008 2025-08-18,04:46:04.000,230,11069033,114685,0,1755492363,13888.964658789999,-22.01943824999762,53050.49593128 2025-08-18,04:46:05.000,230,11069027,114605,0,1755492364,13888.971395099994,-21.948946949996753,53050.45400856001 2025-08-18,04:46:06.000,230,11069061,114645,0,1755492365,13889.025285579999,-21.984192600000824,53050.4679828 2025-08-18,04:46:07.000,230,11069103,114685,0,1755492366,13888.991604029994,-21.991241730000183,53050.4679828 2025-08-18,04:46:08.000,230,11069023,114645,0,1755492367,13888.984867719999,-21.984192600000824,53050.52387976001 2025-08-18,04:46:09.000,230,11069055,114805,0,1755492368,13888.964658789999,-21.955996079996112,53050.530866880006 2025-08-18,04:46:10.000,230,11069121,114685,0,1755492369,13888.991604029994,-21.977143470001465,53050.54484112 2025-08-18,04:46:11.000,230,11069125,114965,0,1755492370,13888.99834033999,-21.955996079996112,53050.58676384 2025-08-18,04:46:12.000,230,11069111,114645,0,1755492371,13888.97813140999,-21.970094340002106,53050.52387976001 2025-08-18,04:46:13.000,230,11069082,114645,0,1755492372,13889.032021889994,-21.970094340002106,53050.52387976001 2025-08-18,04:46:14.000,230,11069123,114805,0,1755492373,13888.957922479989,-21.970094340002106,53050.537854 2025-08-18,04:46:15.000,230,11069075,114685,0,1755492374,13888.991604029994,-21.970094340002106,53050.558815360004 2025-08-18,04:46:16.000,230,11069142,114565,0,1755492375,13888.951186169994,-21.955996079996112,53050.55182824001 2025-08-18,04:46:17.000,230,11069111,114405,0,1755492376,13888.957922479989,-21.96304520999547,53050.558815360004 2025-08-18,04:46:18.000,230,11069013,114845,0,1755492377,13888.944449859999,-21.941897819997394,53050.55182824001 2025-08-18,04:46:19.000,230,11069039,114525,0,1755492378,13888.964658789999,-21.941897819997394,53050.49593128 2025-08-18,04:46:20.000,230,11069074,114925,0,1755492379,13888.924240929999,-21.913701299999957,53050.6077252 2025-08-18,04:46:21.000,230,11069022,114685,0,1755492380,13888.944449859999,-21.96304520999547,53050.558815360004 2025-08-18,04:46:22.000,230,11069052,114725,0,1755492381,13888.924240929999,-21.913701299999957,53050.558815360004 2025-08-18,04:46:23.000,230,11069054,114965,0,1755492382,13888.924240929999,-21.927799559998675,53050.558815360004 2025-08-18,04:46:24.000,230,11069108,114845,0,1755492383,13888.917504619989,-21.955996079996112,53050.51689264 2025-08-18,04:46:25.000,230,11069095,114845,0,1755492384,13888.883823069998,-21.927799559998675,53050.54484112 2025-08-18,04:46:26.000,230,11069047,114965,0,1755492385,13888.924240929999,-21.948946949996753,53050.55182824001 2025-08-18,04:46:27.000,230,11069047,114485,0,1755492386,13888.883823069998,-21.977143470001465,53050.57278960001 2025-08-18,04:46:28.000,230,11069066,114805,0,1755492387,13888.924240929999,-21.998290859999543,53050.57278960001 2025-08-18,04:46:29.000,230,11069047,114885,0,1755492388,13888.917504619989,-21.955996079996112,53050.61471232 2025-08-18,04:46:30.000,230,11069129,114645,0,1755492389,13888.910768309994,-21.948946949996753,53050.51689264 2025-08-18,04:46:31.000,230,11069133,114845,0,1755492390,13888.910768309994,-22.0053399899989,53050.57278960001 2025-08-18,04:46:32.000,230,11069088,114885,0,1755492391,13888.877086759989,-21.998290859999543,53050.530866880006 2025-08-18,04:46:33.000,230,11069045,114725,0,1755492392,13888.930977239994,-21.96304520999547,53050.558815360004 2025-08-18,04:46:34.000,230,11069065,114845,0,1755492393,13888.910768309994,-21.955996079996112,53050.57278960001 2025-08-18,04:46:35.000,230,11069030,114725,0,1755492394,13888.910768309994,-21.948946949996753,53050.530866880006 2025-08-18,04:46:36.000,230,11069077,114805,0,1755492395,13888.917504619989,-21.970094340002106,53050.49593128 2025-08-18,04:46:37.000,230,11069053,114685,0,1755492396,13888.904031999999,-21.977143470001465,53050.54484112 2025-08-18,04:46:38.000,230,11069092,114845,0,1755492397,13888.910768309994,-22.0053399899989,53050.537854 2025-08-18,04:46:39.000,230,11069060,114485,0,1755492398,13888.917504619989,-21.998290859999543,53050.61471232 2025-08-18,04:46:40.000,230,11069023,114885,0,1755492399,13888.984867719999,-21.991241730000183,53050.579776720006 2025-08-18,04:46:41.000,230,11069074,114725,0,1755492400,13888.944449859999,-21.984192600000824,53050.530866880006 2025-08-18,04:46:42.000,230,11069115,114725,0,1755492401,13888.930977239994,-22.02648737999698,53050.6077252 2025-08-18,04:46:43.000,230,11069085,114725,0,1755492402,13888.917504619989,-22.0053399899989,53050.57278960001 2025-08-18,04:46:44.000,230,11069063,114725,0,1755492403,13888.930977239994,-21.977143470001465,53050.56580248 2025-08-18,04:46:45.000,230,11068990,114725,0,1755492404,13888.924240929999,-22.0053399899989,53050.6077252 2025-08-18,04:46:46.000,230,11069104,114605,0,1755492405,13888.937713549989,-22.01238911999826,53050.63567368 2025-08-18,04:46:47.000,230,11069062,114805,0,1755492406,13888.917504619989,-22.0053399899989,53050.66362216 2025-08-18,04:46:48.000,230,11069058,115005,0,1755492407,13888.904031999999,-22.0053399899989,53050.6426608 2025-08-18,04:46:49.000,230,11069062,115085,0,1755492408,13888.964658789999,-22.0053399899989,53050.66362216 2025-08-18,04:46:50.000,230,11069059,114765,0,1755492409,13888.944449859999,-22.01238911999826,53050.63567368 2025-08-18,04:46:51.000,230,11069030,114805,0,1755492410,13888.890559379994,-22.05468390000169,53050.628686560005 2025-08-18,04:46:52.000,230,11069077,114645,0,1755492411,13888.930977239994,-22.01943824999762,53050.628686560005 2025-08-18,04:46:53.000,230,11069008,114765,0,1755492412,13888.897295689989,-21.984192600000824,53050.698557760006 2025-08-18,04:46:54.000,230,11069035,114845,0,1755492413,13888.944449859999,-22.03353650999634,53050.628686560005 2025-08-18,04:46:55.000,230,11069093,114445,0,1755492414,13888.957922479989,-21.998290859999543,53050.61471232 2025-08-18,04:46:56.000,230,11069079,114845,0,1755492415,13888.917504619989,-21.96304520999547,53050.628686560005 2025-08-18,04:46:57.000,230,11069109,114805,0,1755492416,13888.910768309994,-21.998290859999543,53050.61471232 2025-08-18,04:46:58.000,230,11069045,114765,0,1755492417,13888.890559379994,-21.991241730000183,53050.6426608 2025-08-18,04:46:59.000,230,11069083,114845,0,1755492418,13888.890559379994,-22.01943824999762,53050.65663504 2025-08-18,04:47:00.000,230,11069092,114645,0,1755492419,13888.883823069998,-21.977143470001465,53050.63567368 2025-08-18,04:47:01.000,230,11069090,114845,0,1755492420,13888.877086759989,-21.955996079996112,53050.66362216 2025-08-18,04:47:02.000,230,11069092,114805,0,1755492421,13888.870350449994,-21.970094340002106,53050.628686560005 2025-08-18,04:47:03.000,230,11069117,114925,0,1755492422,13888.883823069998,-21.998290859999543,53050.69157064001 2025-08-18,04:47:04.000,230,11069117,114845,0,1755492423,13888.904031999999,-21.96304520999547,53050.67060928001 2025-08-18,04:47:05.000,230,11069070,114645,0,1755492424,13888.904031999999,-22.03353650999634,53050.67060928001 2025-08-18,04:47:06.000,230,11069100,114725,0,1755492425,13888.937713549989,-21.991241730000183,53050.698557760006 2025-08-18,04:47:07.000,230,11069140,114725,0,1755492426,13888.924240929999,-22.01943824999762,53050.65663504 2025-08-18,04:47:08.000,230,11069057,114725,0,1755492427,13888.937713549989,-21.977143470001465,53050.65663504 2025-08-18,04:47:09.000,230,11069036,114845,0,1755492428,13888.951186169994,-21.970094340002106,53050.63567368 2025-08-18,04:47:10.000,230,11069119,114885,0,1755492429,13888.957922479989,-21.96304520999547,53050.677596400004 2025-08-18,04:47:11.000,230,11069052,114765,0,1755492430,13888.984867719999,-21.970094340002106,53050.6077252 2025-08-18,04:47:12.000,230,11069056,114605,0,1755492431,13888.951186169994,-21.96304520999547,53050.68458352 2025-08-18,04:47:13.000,230,11069100,114685,0,1755492432,13888.991604029994,-21.948946949996753,53050.698557760006 2025-08-18,04:47:14.000,230,11069107,114965,0,1755492433,13888.97813140999,-21.927799559998675,53050.69157064001 2025-08-18,04:47:15.000,230,11069057,114725,0,1755492434,13888.964658789999,-21.96304520999547,53050.677596400004 2025-08-18,04:47:16.000,230,11069052,114725,0,1755492435,13888.971395099994,-21.934848689998034,53050.712532 2025-08-18,04:47:17.000,230,11069117,114965,0,1755492436,13888.924240929999,-21.970094340002106,53050.6426608 2025-08-18,04:47:18.000,230,11069107,114845,0,1755492437,13888.917504619989,-21.941897819997394,53050.68458352 2025-08-18,04:47:19.000,230,11069074,114725,0,1755492438,13888.964658789999,-21.96304520999547,53050.65663504 2025-08-18,04:47:20.000,230,11069025,114885,0,1755492439,13888.951186169994,-21.934848689998034,53050.67060928001 2025-08-18,04:47:21.000,230,11069050,114765,0,1755492440,13888.971395099994,-21.934848689998034,53050.69157064001 2025-08-18,04:47:22.000,230,11069047,114725,0,1755492441,13888.917504619989,-21.941897819997394,53050.628686560005 2025-08-18,04:47:23.000,230,11069146,114845,0,1755492442,13888.951186169994,-21.941897819997394,53050.65663504 2025-08-18,04:47:24.000,230,11069126,114365,0,1755492443,13888.991604029994,-21.89960304000124,53050.65663504 2025-08-18,04:47:25.000,230,11069045,114485,0,1755492444,13889.005076649999,-21.89960304000124,53050.712532 2025-08-18,04:47:26.000,230,11069088,114845,0,1755492445,13888.971395099994,-21.878455649995885,53050.63567368 2025-08-18,04:47:27.000,230,11069092,114845,0,1755492446,13888.97813140999,-21.878455649995885,53050.66362216 2025-08-18,04:47:28.000,230,11069127,114525,0,1755492447,13888.97813140999,-21.878455649995885,53050.698557760006 2025-08-18,04:47:29.000,230,11069097,114725,0,1755492448,13888.971395099994,-21.885504779995244,53050.67060928001 2025-08-18,04:47:30.000,230,11069122,114645,0,1755492449,13889.01854926999,-21.85025912999845,53050.70554488 2025-08-18,04:47:31.000,230,11069072,114605,0,1755492450,13889.025285579999,-21.857308259997808,53050.68458352 2025-08-18,04:47:32.000,230,11069119,114365,0,1755492451,13888.99834033999,-21.85025912999845,53050.712532 2025-08-18,04:47:33.000,230,11069072,114765,0,1755492452,13888.991604029994,-21.83616086999973,53050.69157064001 2025-08-18,04:47:34.000,230,11069048,114685,0,1755492453,13889.03875819999,-21.857308259997808,53050.70554488 2025-08-18,04:47:35.000,230,11069063,115045,0,1755492454,13889.072439749994,-21.84320999999909,53050.698557760006 2025-08-18,04:47:36.000,230,11069126,114685,0,1755492455,13889.03875819999,-21.857308259997808,53050.69157064001 2025-08-18,04:47:37.000,230,11069049,114965,0,1755492456,13889.08591237,-21.83616086999973,53050.712532 2025-08-18,04:47:38.000,230,11069111,114725,0,1755492457,13889.08591237,-21.84320999999909,53050.712532 2025-08-18,04:47:39.000,230,11069061,114725,0,1755492458,13889.08591237,-21.815013480001653,53050.698557760006 2025-08-18,04:47:40.000,230,11069141,114685,0,1755492459,13889.153275469995,-21.82911174000037,53050.76144184 2025-08-18,04:47:41.000,230,11069059,114805,0,1755492460,13889.13980284999,-21.822062610001012,53050.74048048001 2025-08-18,04:47:42.000,230,11069039,114685,0,1755492461,13889.153275469995,-21.807964350002294,53050.76144184 2025-08-18,04:47:43.000,230,11069129,114765,0,1755492462,13889.14653916,-21.822062610001012,53050.81035168 2025-08-18,04:47:44.000,230,11069122,114605,0,1755492463,13889.16001177999,-21.82911174000037,53050.796377440005 2025-08-18,04:47:45.000,230,11069069,114965,0,1755492464,13889.173484399995,-21.7938660899963,53050.76842896001 2025-08-18,04:47:46.000,230,11069088,114885,0,1755492465,13889.20042963999,-21.80091521999566,53050.7824032 2025-08-18,04:47:47.000,230,11069096,114725,0,1755492466,13889.18695702,-21.772718699998222,53050.726506240004 2025-08-18,04:47:48.000,230,11069075,114805,0,1755492467,13889.213902259995,-21.772718699998222,53050.76842896001 2025-08-18,04:47:49.000,230,11069089,114965,0,1755492468,13889.22737488,-21.758620439999504,53050.74048048001 2025-08-18,04:47:50.000,230,11069128,114725,0,1755492469,13889.254320119995,-21.737473050001427,53050.77541608 2025-08-18,04:47:51.000,230,11069069,114885,0,1755492470,13889.254320119995,-21.744522180000786,53050.77541608 2025-08-18,04:47:52.000,230,11069080,114685,0,1755492471,13889.26105642999,-21.709276529996714,53050.75445472 2025-08-18,04:47:53.000,230,11069113,114845,0,1755492472,13889.24758381,-21.758620439999504,53050.77541608 2025-08-18,04:47:54.000,230,11069089,114365,0,1755492473,13889.254320119995,-21.737473050001427,53050.76842896001 2025-08-18,04:47:55.000,230,11069039,114765,0,1755492474,13889.3082106,-21.737473050001427,53050.796377440005 2025-08-18,04:47:56.000,230,11069118,114805,0,1755492475,13889.32841953,-21.702227399997355,53050.796377440005 2025-08-18,04:47:57.000,230,11069090,114805,0,1755492476,13889.3082106,-21.688129139998637,53050.78939032001 2025-08-18,04:47:58.000,230,11069125,114765,0,1755492477,13889.32168321999,-21.702227399997355,53050.77541608 2025-08-18,04:47:59.000,230,11069103,114365,0,1755492478,13889.3082106,-21.681080009999278,53050.77541608 2025-08-18,04:48:00.000,230,11069139,114805,0,1755492479,13889.355364769996,-21.681080009999278,53050.81733880001 2025-08-18,04:48:01.000,230,11069116,114685,0,1755492480,13889.36210107999,-21.695178269997996,53050.845287280004 2025-08-18,04:48:02.000,230,11069136,114805,0,1755492481,13889.38904632,-21.66698175000056,53050.78939032001 2025-08-18,04:48:03.000,230,11069090,115365,0,1755492482,13889.38904632,-21.645834359995206,53050.82432592 2025-08-18,04:48:04.000,230,11069088,114845,0,1755492483,13889.38904632,-21.638785229995847,53050.82432592 2025-08-18,04:48:05.000,230,11069114,114725,0,1755492484,13889.38231000999,-21.589441320000333,53050.82432592 2025-08-18,04:48:06.000,230,11069090,114605,0,1755492485,13889.38231000999,-21.631736099996488,53050.87323576 2025-08-18,04:48:07.000,230,11069104,114725,0,1755492486,13889.42946418,-21.62468696999713,53050.796377440005 2025-08-18,04:48:08.000,230,11069048,114885,0,1755492487,13889.40925525,-21.631736099996488,53050.75445472 2025-08-18,04:48:09.000,230,11069063,114685,0,1755492488,13889.40251893999,-21.61763783999777,53050.83830016001 2025-08-18,04:48:10.000,230,11069112,114685,0,1755492489,13889.42946418,-21.575343060001615,53050.81035168 2025-08-18,04:48:11.000,230,11069093,114885,0,1755492490,13889.483354659991,-21.55419566999626,53050.8522744 2025-08-18,04:48:12.000,230,11069150,114605,0,1755492491,13889.456409419996,-21.55419566999626,53050.845287280004 2025-08-18,04:48:13.000,230,11069078,114885,0,1755492492,13889.436200489996,-21.575343060001615,53050.796377440005 2025-08-18,04:48:14.000,230,11069113,114725,0,1755492493,13889.476618349996,-21.568293930002255,53050.77541608 2025-08-18,04:48:15.000,230,11069078,114685,0,1755492494,13889.463145729991,-21.56124479999562,53050.83830016001 2025-08-18,04:48:16.000,230,11069084,114685,0,1755492495,13889.44967311,-21.56124479999562,53050.80336456 2025-08-18,04:48:17.000,230,11069130,114685,0,1755492496,13889.456409419996,-21.518950019999465,53050.83131304 2025-08-18,04:48:18.000,230,11069136,114845,0,1755492497,13889.49009097,-21.518950019999465,53050.81035168 2025-08-18,04:48:19.000,230,11069064,114765,0,1755492498,13889.510299900001,-21.568293930002255,53050.82432592 2025-08-18,04:48:20.000,230,11069097,114605,0,1755492499,13889.523772519991,-21.547146539996902,53050.83131304 2025-08-18,04:48:21.000,230,11069118,114765,0,1755492500,13889.523772519991,-21.497802630001388,53050.88721000001 2025-08-18,04:48:22.000,230,11069115,114765,0,1755492501,13889.510299900001,-21.483704369995394,53050.88721000001 2025-08-18,04:48:23.000,230,11069134,115045,0,1755492502,13889.503563589991,-21.511900890000106,53050.90118424 2025-08-18,04:48:24.000,230,11069074,114725,0,1755492503,13889.517036209996,-21.511900890000106,53050.894197120004 2025-08-18,04:48:25.000,230,11069145,114845,0,1755492504,13889.523772519991,-21.483704369995394,53050.915158480006 2025-08-18,04:48:26.000,230,11069082,114645,0,1755492505,13889.530508830001,-21.448458719998598,53050.8522744 2025-08-18,04:48:27.000,230,11069058,114885,0,1755492506,13889.517036209996,-21.483704369995394,53050.894197120004 2025-08-18,04:48:28.000,230,11069133,114685,0,1755492507,13889.537245139996,-21.483704369995394,53050.88022288 2025-08-18,04:48:29.000,230,11069137,114765,0,1755492508,13889.550717760001,-21.462556979997316,53050.894197120004 2025-08-18,04:48:30.000,230,11069067,115045,0,1755492509,13889.577662999996,-21.455507849997957,53050.90118424 2025-08-18,04:48:31.000,230,11069112,114765,0,1755492510,13889.584399309992,-21.462556979997316,53050.90817136001 2025-08-18,04:48:32.000,230,11069093,114645,0,1755492511,13889.604608239992,-21.469606109996676,53050.94310696 2025-08-18,04:48:33.000,230,11069160,114525,0,1755492512,13889.564190379991,-21.49075350000203,53050.90817136001 2025-08-18,04:48:34.000,230,11069110,114645,0,1755492513,13889.577662999996,-21.49075350000203,53050.964068320005 2025-08-18,04:48:35.000,230,11069126,114965,0,1755492514,13889.611344550001,-21.511900890000106,53050.88022288 2025-08-18,04:48:37.000,230,11069144,114885,0,1755492516,13889.570926690001,-21.469606109996676,53050.90118424 2025-08-18,04:48:38.000,230,11069097,114885,0,1755492517,13889.577662999996,-21.448458719998598,53050.87323576 2025-08-18,04:48:39.000,230,11069130,114685,0,1755492518,13889.651762410002,-21.44140958999924,53050.915158480006 2025-08-18,04:48:40.000,230,11069060,114805,0,1755492519,13889.618080859997,-21.49075350000203,53050.915158480006 2025-08-18,04:48:41.000,230,11069101,114685,0,1755492520,13889.618080859997,-21.476655239996035,53050.92913272 2025-08-18,04:48:42.000,230,11069097,114925,0,1755492521,13889.645026099992,-21.455507849997957,53050.915158480006 2025-08-18,04:48:43.000,230,11069111,114925,0,1755492522,13889.577662999996,-21.448458719998598,53050.88022288 2025-08-18,04:48:44.000,230,11069132,114885,0,1755492523,13889.597871929996,-21.44140958999924,53050.90118424 2025-08-18,04:48:45.000,230,11069147,114525,0,1755492524,13889.631553480001,-21.42026220000116,53050.94310696 2025-08-18,04:48:46.000,230,11069106,114645,0,1755492525,13889.577662999996,-21.42731133000052,53050.94310696 2025-08-18,04:48:47.000,230,11069132,114605,0,1755492526,13889.557454069996,-21.469606109996676,53050.866248640006 2025-08-18,04:48:48.000,230,11069098,114845,0,1755492527,13889.611344550001,-21.455507849997957,53050.9221456 2025-08-18,04:48:49.000,230,11069069,114725,0,1755492528,13889.624817169992,-21.413213070001802,53050.95009408 2025-08-18,04:48:50.000,230,11069087,114805,0,1755492529,13889.665235029992,-21.406163939995167,53050.92913272 2025-08-18,04:48:51.000,230,11069127,114605,0,1755492530,13889.665235029992,-21.38501654999709,53050.97105544 2025-08-18,04:48:52.000,230,11069141,114885,0,1755492531,13889.705652889992,-21.42026220000116,53050.95708120001 2025-08-18,04:48:53.000,230,11069137,114525,0,1755492532,13889.658498719997,-21.42731133000052,53050.95708120001 2025-08-18,04:48:54.000,230,11069139,114805,0,1755492533,13889.678707649997,-21.42026220000116,53050.95009408 2025-08-18,04:48:55.000,230,11069058,114765,0,1755492534,13889.678707649997,-21.44140958999924,53050.92913272 2025-08-18,04:48:56.000,230,11069126,114725,0,1755492535,13889.685443959992,-21.42731133000052,53050.97804256 2025-08-18,04:48:57.000,230,11069092,114845,0,1755492536,13889.692180270002,-21.42731133000052,53050.9920168 2025-08-18,04:48:58.000,230,11069126,114725,0,1755492537,13889.692180270002,-21.455507849997957,53050.964068320005 2025-08-18,04:48:59.000,230,11069071,114965,0,1755492538,13889.725861819992,-21.448458719998598,53050.94310696 2025-08-18,04:49:00.000,230,11069167,114965,0,1755492539,13889.746070749992,-21.462556979997316,53050.97105544 2025-08-18,04:49:01.000,230,11069101,114845,0,1755492540,13889.739334439997,-21.448458719998598,53050.97105544 2025-08-18,04:49:02.000,230,11069117,114485,0,1755492541,13889.725861819992,-21.455507849997957,53050.93611984001 2025-08-18,04:49:03.000,230,11069137,115045,0,1755492542,13889.725861819992,-21.44140958999924,53050.92913272 2025-08-18,04:49:04.000,230,11069148,115045,0,1755492543,13889.732598130002,-21.462556979997316,53050.97105544 2025-08-18,04:49:05.000,230,11069165,115045,0,1755492544,13889.746070749992,-21.497802630001388,53050.95009408 2025-08-18,04:49:06.000,230,11069109,114645,0,1755492545,13889.766279679992,-21.476655239996035,53051.01996528 2025-08-18,04:49:07.000,230,11069139,114725,0,1755492546,13889.773015990002,-21.469606109996676,53050.98502968001 2025-08-18,04:49:08.000,230,11069107,114885,0,1755492547,13889.766279679992,-21.42731133000052,53051.01996528 2025-08-18,04:49:09.000,230,11069062,114605,0,1755492548,13889.752807060002,-21.448458719998598,53050.97804256 2025-08-18,04:49:10.000,230,11069104,114685,0,1755492549,13889.806697539992,-21.462556979997316,53050.964068320005 2025-08-18,04:49:11.000,230,11069134,114605,0,1755492550,13889.806697539992,-21.44140958999924,53050.98502968001 2025-08-18,04:49:12.000,230,11069117,115205,0,1755492551,13889.786488609992,-21.462556979997316,53050.97804256 2025-08-18,04:49:13.000,230,11069129,114645,0,1755492552,13889.779752299997,-21.413213070001802,53050.9920168 2025-08-18,04:49:14.000,230,11069148,115125,0,1755492553,13889.799961229997,-21.413213070001802,53050.97804256 2025-08-18,04:49:15.000,230,11069123,114605,0,1755492554,13889.813433850002,-21.448458719998598,53050.964068320005 2025-08-18,04:49:16.000,230,11069077,114885,0,1755492555,13889.773015990002,-21.43436045999988,53051.01996528 2025-08-18,04:49:17.000,230,11069062,114765,0,1755492556,13889.779752299997,-21.448458719998598,53051.012978160004 2025-08-18,04:49:18.000,230,11069077,114845,0,1755492557,13889.793224920002,-21.462556979997316,53051.04092664 2025-08-18,04:49:19.000,230,11069080,114605,0,1755492558,13889.766279679992,-21.455507849997957,53050.99900392 2025-08-18,04:49:20.000,230,11069064,114685,0,1755492559,13889.799961229997,-21.476655239996035,53051.012978160004 2025-08-18,04:49:21.000,230,11069103,114685,0,1755492560,13889.820170159997,-21.43436045999988,53051.10381072001 2025-08-18,04:49:22.000,230,11069158,114765,0,1755492561,13889.826906469993,-21.43436045999988,53051.04092664 2025-08-18,04:49:23.000,230,11069150,114685,0,1755492562,13889.799961229997,-21.44140958999924,53051.04791376 2025-08-18,04:49:24.000,230,11069110,114645,0,1755492563,13889.799961229997,-21.455507849997957,53051.01996528 2025-08-18,04:49:25.000,230,11069139,114725,0,1755492564,13889.813433850002,-21.448458719998598,53051.05490088001 2025-08-18,04:49:26.000,230,11069104,114765,0,1755492565,13889.806697539992,-21.455507849997957,53051.07586224001 2025-08-18,04:49:27.000,230,11069111,114725,0,1755492566,13889.847115399993,-21.483704369995394,53051.07586224001 2025-08-18,04:49:28.000,230,11069097,114725,0,1755492567,13889.799961229997,-21.462556979997316,53051.02695240001 2025-08-18,04:49:29.000,230,11069121,114805,0,1755492568,13889.840379089997,-21.483704369995394,53051.10381072001 2025-08-18,04:49:30.000,230,11069117,114805,0,1755492569,13889.793224920002,-21.511900890000106,53051.033939520006 2025-08-18,04:49:31.000,230,11069090,114925,0,1755492570,13889.826906469993,-21.483704369995394,53051.082849360006 2025-08-18,04:49:32.000,230,11069154,114925,0,1755492571,13889.820170159997,-21.49075350000203,53051.01996528 2025-08-18,04:49:33.000,230,11069157,114925,0,1755492572,13889.799961229997,-21.511900890000106,53051.061888000004 2025-08-18,04:49:34.000,230,11069163,114805,0,1755492573,13889.793224920002,-21.49075350000203,53051.0968236 2025-08-18,04:49:35.000,230,11069148,114605,0,1755492574,13889.840379089997,-21.469606109996676,53051.07586224001 2025-08-18,04:49:36.000,230,11069099,114885,0,1755492575,13889.847115399993,-21.49075350000203,53051.07586224001 2025-08-18,04:49:37.000,230,11069165,114885,0,1755492576,13889.820170159997,-21.511900890000106,53051.02695240001 2025-08-18,04:49:38.000,230,11069126,114765,0,1755492577,13889.820170159997,-21.497802630001388,53051.07586224001 2025-08-18,04:49:39.000,230,11069118,114685,0,1755492578,13889.860588019998,-21.49075350000203,53051.10381072001 2025-08-18,04:49:40.000,230,11069102,114885,0,1755492579,13889.806697539992,-21.540097409997543,53051.04791376 2025-08-18,04:49:41.000,230,11069154,114645,0,1755492580,13889.840379089997,-21.511900890000106,53051.10381072001 2025-08-18,04:49:42.000,230,11069141,114805,0,1755492581,13889.813433850002,-21.49075350000203,53051.061888000004 2025-08-18,04:49:43.000,230,11069129,114725,0,1755492582,13889.820170159997,-21.462556979997316,53051.12477208001 2025-08-18,04:49:44.000,230,11069146,114525,0,1755492583,13889.853851710002,-21.511900890000106,53051.061888000004 2025-08-18,04:49:45.000,230,11069109,114725,0,1755492584,13889.853851710002,-21.497802630001388,53051.11778496 2025-08-18,04:49:46.000,230,11069139,114605,0,1755492585,13889.867324329993,-21.483704369995394,53051.08983648 2025-08-18,04:49:47.000,230,11069097,114885,0,1755492586,13889.867324329993,-21.511900890000106,53051.06887512 2025-08-18,04:49:48.000,230,11069089,114725,0,1755492587,13889.880796949998,-21.504851760000747,53051.082849360006 2025-08-18,04:49:49.000,230,11069157,114685,0,1755492588,13889.927951119993,-21.518950019999465,53051.0968236 2025-08-18,04:49:50.000,230,11069202,114845,0,1755492589,13889.921214809998,-21.547146539996902,53051.11079784 2025-08-18,04:49:51.000,230,11069155,114765,0,1755492590,13889.921214809998,-21.533048279998184,53051.082849360006 2025-08-18,04:49:52.000,230,11069172,114685,0,1755492591,13889.914478500003,-21.547146539996902,53051.1666948 2025-08-18,04:49:53.000,230,11069155,114645,0,1755492592,13889.954896359988,-21.568293930002255,53051.061888000004 2025-08-18,04:49:54.000,230,11069174,114845,0,1755492593,13889.968368979993,-21.55419566999626,53051.08983648 2025-08-18,04:49:55.000,230,11069143,114725,0,1755492594,13889.968368979993,-21.533048279998184,53051.0968236 2025-08-18,04:49:56.000,230,11069128,114805,0,1755492595,13890.002050529998,-21.504851760000747,53051.08983648 2025-08-18,04:49:57.000,230,11069149,114565,0,1755492596,13890.022259459998,-21.547146539996902,53051.10381072001 2025-08-18,04:49:58.000,230,11069159,114885,0,1755492597,13890.035732079989,-21.497802630001388,53051.13874632 2025-08-18,04:49:59.000,230,11069175,114565,0,1755492598,13890.022259459998,-21.540097409997543,53051.06887512 2025-08-18,04:50:00.000,230,11069173,114685,0,1755492599,13890.055941009989,-21.56124479999562,53051.14573344 2025-08-18,04:50:01.000,230,11069120,114685,0,1755492600,13890.055941009989,-21.540097409997543,53051.14573344 2025-08-18,04:50:02.000,230,11069088,114685,0,1755492601,13890.055941009989,-21.511900890000106,53051.14573344 2025-08-18,04:50:03.000,230,11069123,114685,0,1755492602,13890.055941009989,-21.540097409997543,53051.12477208001 2025-08-18,04:50:04.000,230,11069140,115045,0,1755492603,13890.082886249998,-21.511900890000106,53051.06887512 2025-08-18,04:50:05.000,230,11069188,114805,0,1755492604,13890.103095179998,-21.540097409997543,53051.131759200005 2025-08-18,04:50:06.000,230,11069130,114485,0,1755492605,13890.069413629994,-21.533048279998184,53051.17368192001 2025-08-18,04:50:07.000,230,11069175,114685,0,1755492606,13890.096358869989,-21.533048279998184,53051.13874632 2025-08-18,04:50:08.000,230,11069170,114605,0,1755492607,13890.096358869989,-21.511900890000106,53051.18765616 2025-08-18,04:50:09.000,230,11069083,114765,0,1755492608,13890.116567799989,-21.483704369995394,53051.19464328001 2025-08-18,04:50:10.000,230,11069176,114725,0,1755492609,13890.130040419994,-21.540097409997543,53051.15272056001 2025-08-18,04:50:11.000,230,11069129,114765,0,1755492610,13890.163721969999,-21.547146539996902,53051.17368192001 2025-08-18,04:50:12.000,230,11069183,115045,0,1755492611,13890.163721969999,-21.533048279998184,53051.13874632 2025-08-18,04:50:13.000,230,11069168,114725,0,1755492612,13890.183930899999,-21.504851760000747,53051.17368192001 2025-08-18,04:50:14.000,230,11069099,114645,0,1755492613,13890.170458279994,-21.525999149998825,53051.14573344 2025-08-18,04:50:15.000,230,11069155,114725,0,1755492614,13890.204139829999,-21.525999149998825,53051.15970768 2025-08-18,04:50:16.000,230,11069136,114845,0,1755492615,13890.19740351999,-21.540097409997543,53051.1666948 2025-08-18,04:50:17.000,230,11069159,114965,0,1755492616,13890.177194589989,-21.518950019999465,53051.18765616 2025-08-18,04:50:18.000,230,11069159,114645,0,1755492617,13890.190667209994,-21.55419566999626,53051.21560464 2025-08-18,04:50:19.000,230,11069134,115005,0,1755492618,13890.231085069994,-21.568293930002255,53051.180669040004 2025-08-18,04:50:20.000,230,11069194,114765,0,1755492619,13890.190667209994,-21.575343060001615,53051.20861752 2025-08-18,04:50:21.000,230,11069160,114525,0,1755492620,13890.190667209994,-21.568293930002255,53051.229578880004 2025-08-18,04:50:22.000,230,11069099,114725,0,1755492621,13890.21761244999,-21.56124479999562,53051.20861752 2025-08-18,04:50:23.000,230,11069152,114645,0,1755492622,13890.23782137999,-21.575343060001615,53051.15272056001 2025-08-18,04:50:24.000,230,11069144,114805,0,1755492623,13890.23782137999,-21.56124479999562,53051.1666948 2025-08-18,04:50:25.000,230,11069106,114805,0,1755492624,13890.210876139994,-21.55419566999626,53051.20861752 2025-08-18,04:50:26.000,230,11069126,114845,0,1755492625,13890.251293999994,-21.55419566999626,53051.201630400006 2025-08-18,04:50:27.000,230,11069147,114685,0,1755492626,13890.27823923999,-21.589441320000333,53051.20861752 2025-08-18,04:50:28.000,230,11069177,114885,0,1755492627,13890.23782137999,-21.56124479999562,53051.22259176001 2025-08-18,04:50:29.000,230,11069179,114685,0,1755492628,13890.251293999994,-21.596490449999692,53051.201630400006 2025-08-18,04:50:30.000,230,11069163,114845,0,1755492629,13890.27823923999,-21.582392190000974,53051.1666948 2025-08-18,04:50:31.000,230,11069133,114845,0,1755492630,13890.27823923999,-21.575343060001615,53051.18765616 2025-08-18,04:50:32.000,230,11069201,114845,0,1755492631,13890.26476662,-21.540097409997543,53051.22259176001 2025-08-18,04:50:33.000,230,11069160,114805,0,1755492632,13890.30518448,-21.55419566999626,53051.250540240006 2025-08-18,04:50:34.000,230,11069203,114685,0,1755492633,13890.291711859994,-21.568293930002255,53051.21560464 2025-08-18,04:50:35.000,230,11069190,114685,0,1755492634,13890.33886602999,-21.568293930002255,53051.22259176001 2025-08-18,04:50:36.000,230,11069133,114685,0,1755492635,13890.271502929994,-21.518950019999465,53051.201630400006 2025-08-18,04:50:37.000,230,11069162,114525,0,1755492636,13890.33886602999,-21.61058870999841,53051.20861752 2025-08-18,04:50:38.000,230,11069155,114805,0,1755492637,13890.352338649995,-21.631736099996488,53051.250540240006 2025-08-18,04:50:39.000,230,11069193,114765,0,1755492638,13890.32539341,-21.61058870999841,53051.19464328001 2025-08-18,04:50:40.000,230,11069130,114765,0,1755492639,13890.31865709999,-21.62468696999713,53051.15272056001 2025-08-18,04:50:41.000,230,11069153,115045,0,1755492640,13890.3860202,-21.582392190000974,53051.131759200005 2025-08-18,04:50:42.000,230,11069220,114725,0,1755492641,13890.412965439995,-21.582392190000974,53051.250540240006 2025-08-18,04:50:43.000,230,11069176,114725,0,1755492642,13890.39949281999,-21.596490449999692,53051.22259176001 2025-08-18,04:50:44.000,230,11069147,114845,0,1755492643,13890.43991067999,-21.589441320000333,53051.20861752 2025-08-18,04:50:45.000,230,11069199,114925,0,1755492644,13890.473592229995,-21.61058870999841,53051.250540240006 2025-08-18,04:50:46.000,230,11069174,114725,0,1755492645,13890.473592229995,-21.56124479999562,53051.201630400006 2025-08-18,04:50:47.000,230,11069210,114685,0,1755492646,13890.44664699,-21.589441320000333,53051.24355312001 2025-08-18,04:50:48.000,230,11069198,114605,0,1755492647,13890.50727378,-21.61058870999841,53051.28547584 2025-08-18,04:50:49.000,230,11069203,114885,0,1755492648,13890.52748271,-21.582392190000974,53051.25752736 2025-08-18,04:50:50.000,230,11069172,114685,0,1755492649,13890.54769164,-21.575343060001615,53051.299450080005 2025-08-18,04:50:51.000,230,11069185,114845,0,1755492650,13890.493801159995,-21.568293930002255,53051.250540240006 2025-08-18,04:50:52.000,230,11069224,114885,0,1755492651,13890.554427949995,-21.55419566999626,53051.3064372 2025-08-18,04:50:53.000,230,11069173,114805,0,1755492652,13890.574636879996,-21.540097409997543,53051.26451448 2025-08-18,04:50:54.000,230,11069232,114885,0,1755492653,13890.60158211999,-21.56124479999562,53051.34137280001 2025-08-18,04:50:55.000,230,11069207,114645,0,1755492654,13890.62179104999,-21.518950019999465,53051.29246296001 2025-08-18,04:50:56.000,230,11069140,114685,0,1755492655,13890.662208909991,-21.540097409997543,53051.32041144001 2025-08-18,04:50:57.000,230,11069163,114605,0,1755492656,13890.615054739996,-21.497802630001388,53051.299450080005 2025-08-18,04:50:58.000,230,11069201,115045,0,1755492657,13890.66894522,-21.497802630001388,53051.31342432 2025-08-18,04:50:59.000,230,11069129,115005,0,1755492658,13890.695890459996,-21.483704369995394,53051.27848872 2025-08-18,04:51:00.000,230,11069199,114885,0,1755492659,13890.695890459996,-21.504851760000747,53051.29246296001 2025-08-18,04:51:01.000,230,11069163,114565,0,1755492660,13890.702626769991,-21.504851760000747,53051.38329552 2025-08-18,04:51:02.000,230,11069145,114765,0,1755492661,13890.709363080001,-21.462556979997316,53051.31342432 2025-08-18,04:51:03.000,230,11069165,114685,0,1755492662,13890.749780940001,-21.476655239996035,53051.27150160001 2025-08-18,04:51:04.000,230,11069145,114645,0,1755492663,13890.810407730001,-21.462556979997316,53051.299450080005 2025-08-18,04:51:05.000,230,11069158,114565,0,1755492664,13890.803671419992,-21.462556979997316,53051.26451448 2025-08-18,04:51:06.000,230,11069151,114765,0,1755492665,13890.803671419992,-21.469606109996676,53051.27848872 2025-08-18,04:51:07.000,230,11069154,114885,0,1755492666,13890.871034520002,-21.42731133000052,53051.299450080005 2025-08-18,04:51:08.000,230,11069165,114725,0,1755492667,13890.857561899997,-21.42731133000052,53051.29246296001 2025-08-18,04:51:09.000,230,11069235,114565,0,1755492668,13890.871034520002,-21.42731133000052,53051.35534704 2025-08-18,04:51:10.000,230,11069230,114725,0,1755492669,13890.911452380002,-21.39206567999645,53051.348359920004 2025-08-18,04:51:11.000,230,11069225,114525,0,1755492670,13890.884507139992,-21.44140958999924,53051.348359920004 2025-08-18,04:51:12.000,230,11069175,114645,0,1755492671,13890.871034520002,-21.406163939995167,53051.34137280001 2025-08-18,04:51:13.000,230,11069224,114725,0,1755492672,13890.884507139992,-21.399114809995808,53051.369321280006 2025-08-18,04:51:14.000,230,11069146,114765,0,1755492673,13890.938397619997,-21.399114809995808,53051.36233416001 2025-08-18,04:51:15.000,230,11069176,114885,0,1755492674,13890.951870240002,-21.37091828999837,53051.369321280006 2025-08-18,04:51:16.000,230,11069218,114845,0,1755492675,13890.945133929992,-21.363869159999012,53051.40425688 2025-08-18,04:51:17.000,230,11069221,114805,0,1755492676,13890.965342859992,-21.328623510002217,53051.4461796 2025-08-18,04:51:18.000,230,11069214,114885,0,1755492677,13891.032705960002,-21.335672640001576,53051.40425688 2025-08-18,04:51:19.000,230,11069262,114765,0,1755492678,13891.059651199997,-21.328623510002217,53051.397269760004 2025-08-18,04:51:20.000,230,11069168,114645,0,1755492679,13891.079860129998,-21.335672640001576,53051.418231120006 2025-08-18,04:51:21.000,230,11069147,114525,0,1755492680,13891.073123820002,-21.328623510002217,53051.45316672 2025-08-18,04:51:22.000,230,11069206,114525,0,1755492681,13891.113541680003,-21.32157437999558,53051.40425688 2025-08-18,04:51:23.000,230,11069243,114565,0,1755492682,13891.086596439993,-21.32157437999558,53051.36233416001 2025-08-18,04:51:24.000,230,11069158,114725,0,1755492683,13891.073123820002,-21.279279599999427,53051.4461796 2025-08-18,04:51:25.000,230,11069201,114645,0,1755492684,13891.127014299993,-21.25108308000199,53051.42521824 2025-08-18,04:51:26.000,230,11069191,114765,0,1755492685,13891.174168469988,-21.25813221000135,53051.43919248001 2025-08-18,04:51:27.000,230,11069216,115125,0,1755492686,13891.160695849998,-21.25108308000199,53051.45316672 2025-08-18,04:51:28.000,230,11069152,114805,0,1755492687,13891.174168469988,-21.236984819995996,53051.4461796 2025-08-18,04:51:29.000,230,11069153,114885,0,1755492688,13891.187641089993,-21.236984819995996,53051.43220536 2025-08-18,04:51:30.000,230,11069234,114805,0,1755492689,13891.180904779998,-21.16649351999513,53051.49508944 2025-08-18,04:51:31.000,230,11069223,115005,0,1755492690,13891.201113709998,-21.20878829999856,53051.467140960005 2025-08-18,04:51:32.000,230,11069173,114765,0,1755492691,13891.174168469988,-21.20878829999856,53051.467140960005 2025-08-18,04:51:33.000,230,11069159,114645,0,1755492692,13891.180904779998,-21.21583742999792,53051.53002504001 2025-08-18,04:51:34.000,230,11069239,114685,0,1755492693,13891.167432159993,-21.180591780001123,53051.467140960005 2025-08-18,04:51:35.000,230,11069193,115045,0,1755492694,13891.147223229993,-21.20878829999856,53051.46015384001 2025-08-18,04:51:36.000,230,11069184,114605,0,1755492695,13891.160695849998,-21.16649351999513,53051.418231120006 2025-08-18,04:51:37.000,230,11069199,114965,0,1755492696,13891.194377399988,-21.229935689996637,53051.467140960005 2025-08-18,04:51:38.000,230,11069207,114805,0,1755492697,13891.160695849998,-21.180591780001123,53051.467140960005 2025-08-18,04:51:39.000,230,11069203,114685,0,1755492698,13891.214586329988,-21.15944438999577,53051.48810232001 2025-08-18,04:51:40.000,230,11069157,114805,0,1755492699,13891.221322639998,-21.131247869998333,53051.47412808 2025-08-18,04:51:41.000,230,11069230,114725,0,1755492700,13891.281949429998,-21.096002220001537,53051.48810232001 2025-08-18,04:51:42.000,230,11069263,114685,0,1755492701,13891.255004189989,-21.103051350000896,53051.46015384001 2025-08-18,04:51:43.000,230,11069201,114685,0,1755492702,13891.234795259988,-21.124198739998974,53051.50207656 2025-08-18,04:51:44.000,230,11069225,114885,0,1755492703,13891.255004189989,-21.117149609999615,53051.53002504001 2025-08-18,04:51:45.000,230,11069194,114925,0,1755492704,13891.275213119989,-21.14534612999705,53051.467140960005 2025-08-18,04:51:46.000,230,11069137,114885,0,1755492705,13891.228058949993,-21.081903959995543,53051.49508944 2025-08-18,04:51:47.000,230,11069189,114685,0,1755492706,13891.248267879993,-21.110100480000256,53051.516050800004 2025-08-18,04:51:48.000,230,11069166,114525,0,1755492707,13891.241531569998,-21.103051350000896,53051.48810232001 2025-08-18,04:51:49.000,230,11069238,114725,0,1755492708,13891.268476809993,-21.081903959995543,53051.50906368001 2025-08-18,04:51:50.000,230,11069179,114685,0,1755492709,13891.281949429998,-21.088953090002178,53051.48810232001 2025-08-18,04:51:51.000,230,11069198,114645,0,1755492710,13891.281949429998,-21.074854829996184,53051.4811152 2025-08-18,04:51:52.000,230,11069195,114765,0,1755492711,13891.248267879993,-21.088953090002178,53051.50906368001 2025-08-18,04:51:53.000,230,11069214,114845,0,1755492712,13891.261740499998,-21.067805699996825,53051.585922000006 2025-08-18,04:51:54.000,230,11069287,114965,0,1755492713,13891.268476809993,-20.9902652699966,53051.564960640004 2025-08-18,04:51:55.000,230,11069228,114525,0,1755492714,13891.302158359998,-21.067805699996825,53051.64181896 2025-08-18,04:51:56.000,230,11069177,114765,0,1755492715,13891.275213119989,-21.03960917999939,53051.59290912 2025-08-18,04:51:57.000,230,11069246,114725,0,1755492716,13891.302158359998,-21.03960917999939,53051.59290912 2025-08-18,04:51:58.000,230,11069169,114685,0,1755492717,13891.281949429998,-21.004363529995317,53051.55797352001 2025-08-18,04:51:59.000,230,11069233,114645,0,1755492718,13891.288685739994,-20.9902652699966,53051.59989624 2025-08-18,04:52:00.000,230,11069183,114885,0,1755492719,13891.255004189989,-21.004363529995317,53051.61387048 2025-08-18,04:52:01.000,230,11069207,114885,0,1755492720,13891.255004189989,-21.01141266000195,53051.5509864 2025-08-18,04:52:02.000,230,11069247,114685,0,1755492721,13891.228058949993,-21.03960917999939,53051.564960640004 2025-08-18,04:52:03.000,230,11069220,114525,0,1755492722,13891.268476809993,-21.03256005000003,53051.564960640004 2025-08-18,04:52:04.000,230,11069255,114685,0,1755492723,13891.288685739994,-20.9902652699966,53051.57893488001 2025-08-18,04:52:05.000,230,11069228,114685,0,1755492724,13891.295422049989,-21.004363529995317,53051.60688336001 2025-08-18,04:52:06.000,230,11069247,114685,0,1755492725,13891.302158359998,-21.01141266000195,53051.585922000006 2025-08-18,04:52:07.000,230,11069183,114885,0,1755492726,13891.356048839989,-21.004363529995317,53051.60688336001 2025-08-18,04:52:08.000,230,11069235,114885,0,1755492727,13891.329103599994,-20.9902652699966,53051.59989624 2025-08-18,04:52:09.000,230,11069252,114645,0,1755492728,13891.302158359998,-21.03256005000003,53051.5509864 2025-08-18,04:52:10.000,230,11069197,114685,0,1755492729,13891.308894669994,-21.046658309998747,53051.57194776 2025-08-18,04:52:11.000,230,11069186,114565,0,1755492730,13891.362785149999,-21.03256005000003,53051.6208576 2025-08-18,04:52:12.000,230,11069282,114525,0,1755492731,13891.315630979989,-21.067805699996825,53051.66278032 2025-08-18,04:52:13.000,230,11069241,114725,0,1755492732,13891.302158359998,-21.02551092000067,53051.59290912 2025-08-18,04:52:14.000,230,11069208,114765,0,1755492733,13891.315630979989,-21.02551092000067,53051.64181896 2025-08-18,04:52:15.000,230,11069237,114805,0,1755492734,13891.308894669994,-21.053707439998107,53051.61387048 2025-08-18,04:52:16.000,230,11069227,114845,0,1755492735,13891.335839909989,-21.046658309998747,53051.634831840005 2025-08-18,04:52:17.000,230,11069195,114685,0,1755492736,13891.356048839989,-21.02551092000067,53051.585922000006 2025-08-18,04:52:18.000,230,11069243,114725,0,1755492737,13891.362785149999,-21.046658309998747,53051.64880608 2025-08-18,04:52:19.000,230,11069191,114925,0,1755492738,13891.356048839989,-21.053707439998107,53051.65579320001 2025-08-18,04:52:20.000,230,11069257,114725,0,1755492739,13891.335839909989,-21.03256005000003,53051.59989624 2025-08-18,04:52:21.000,230,11069251,114845,0,1755492740,13891.369521459994,-20.98321613999724,53051.61387048 2025-08-18,04:52:22.000,230,11069218,114725,0,1755492741,13891.335839909989,-20.98321613999724,53051.59290912 2025-08-18,04:52:23.000,230,11069217,114645,0,1755492742,13891.356048839989,-20.997314399995958,53051.59290912 2025-08-18,04:52:24.000,230,11069223,114765,0,1755492743,13891.349312529994,-20.98321613999724,53051.634831840005 2025-08-18,04:52:25.000,230,11069181,114885,0,1755492744,13891.342576219999,-20.98321613999724,53051.6208576 2025-08-18,04:52:26.000,230,11069187,114805,0,1755492745,13891.362785149999,-20.98321613999724,53051.65579320001 2025-08-18,04:52:27.000,230,11069217,114765,0,1755492746,13891.362785149999,-20.97616700999788,53051.65579320001 2025-08-18,04:52:28.000,230,11069206,114725,0,1755492747,13891.322367289999,-20.9902652699966,53051.62784472001 2025-08-18,04:52:29.000,230,11069207,114365,0,1755492748,13891.335839909989,-20.98321613999724,53051.60688336001 2025-08-18,04:52:30.000,230,11069184,114565,0,1755492749,13891.315630979989,-20.96911787999852,53051.61387048 2025-08-18,04:52:31.000,230,11069187,114485,0,1755492750,13891.349312529994,-20.947970490000444,53051.65579320001 2025-08-18,04:52:32.000,230,11069285,114525,0,1755492751,13891.335839909989,-20.96911787999852,53051.62784472001 2025-08-18,04:52:33.000,230,11069184,114845,0,1755492752,13891.356048839989,-20.98321613999724,53051.704703040006 2025-08-18,04:52:34.000,230,11069247,114805,0,1755492753,13891.342576219999,-20.98321613999724,53051.66278032 2025-08-18,04:52:35.000,230,11069206,114725,0,1755492754,13891.382994079999,-20.98321613999724,53051.634831840005 2025-08-18,04:52:36.000,230,11069265,114805,0,1755492755,13891.349312529994,-20.98321613999724,53051.64181896 2025-08-18,04:52:37.000,230,11069270,114805,0,1755492756,13891.349312529994,-20.962068749999162,53051.66976744 2025-08-18,04:52:38.000,230,11069185,114885,0,1755492757,13891.382994079999,-20.92682309999509,53051.634831840005 2025-08-18,04:52:39.000,230,11069259,114645,0,1755492758,13891.369521459994,-20.92682309999509,53051.66278032 2025-08-18,04:52:40.000,230,11069257,114805,0,1755492759,13891.356048839989,-20.940921360001084,53051.62784472001 2025-08-18,04:52:41.000,230,11069245,114645,0,1755492760,13891.342576219999,-20.91977396999573,53051.67675456001 2025-08-18,04:52:42.000,230,11069216,114685,0,1755492761,13891.369521459994,-20.933872230001725,53051.634831840005 2025-08-18,04:52:43.000,230,11069259,114725,0,1755492762,13891.39646669999,-20.92682309999509,53051.634831840005 2025-08-18,04:52:44.000,230,11069266,114605,0,1755492763,13891.362785149999,-20.92682309999509,53051.6907288 2025-08-18,04:52:45.000,230,11069212,114605,0,1755492764,13891.389730389994,-20.912724839996372,53051.634831840005 2025-08-18,04:52:46.000,230,11069243,114845,0,1755492765,13891.423411939999,-20.91977396999573,53051.65579320001 2025-08-18,04:52:47.000,230,11069162,114685,0,1755492766,13891.430148249994,-20.905675709997013,53051.66976744 2025-08-18,04:52:48.000,230,11069270,115005,0,1755492767,13891.382994079999,-20.947970490000444,53051.62784472001 2025-08-18,04:52:49.000,230,11069221,114805,0,1755492768,13891.403203009999,-20.940921360001084,53051.66278032 2025-08-18,04:52:50.000,230,11069230,114645,0,1755492769,13891.39646669999,-20.891577449998294,53051.64181896 2025-08-18,04:52:51.000,230,11069217,114525,0,1755492770,13891.41667562999,-20.905675709997013,53051.66278032 2025-08-18,04:52:52.000,230,11069215,114965,0,1755492771,13891.48403873,-20.877479189999576,53051.67675456001 2025-08-18,04:52:53.000,230,11069226,114925,0,1755492772,13891.470566109994,-20.92682309999509,53051.6907288 2025-08-18,04:52:54.000,230,11069231,114445,0,1755492773,13891.45709348999,-20.898626579997654,53051.6907288 2025-08-18,04:52:55.000,230,11069251,114685,0,1755492774,13891.490775039994,-20.877479189999576,53051.6907288 2025-08-18,04:52:56.000,230,11069277,114885,0,1755492775,13891.531192899994,-20.898626579997654,53051.683741680004 2025-08-18,04:52:57.000,230,11069223,114525,0,1755492776,13891.50424766,-20.884528319998935,53051.6907288 2025-08-18,04:52:58.000,230,11069192,114565,0,1755492777,13891.47730241999,-20.898626579997654,53051.66278032 2025-08-18,04:52:59.000,230,11069226,114685,0,1755492778,13891.51772027999,-20.870430060000217,53051.65579320001 2025-08-18,04:53:00.000,230,11069161,114765,0,1755492779,13891.57834706999,-20.870430060000217,53051.67675456001 2025-08-18,04:53:01.000,230,11069249,114925,0,1755492780,13891.571610759995,-20.884528319998935,53051.683741680004 2025-08-18,04:53:02.000,230,11069222,114685,0,1755492781,13891.55813813999,-20.877479189999576,53051.65579320001 2025-08-18,04:53:03.000,230,11069198,114885,0,1755492782,13891.58508338,-20.877479189999576,53051.69771592001 2025-08-18,04:53:04.000,230,11069276,114685,0,1755492783,13891.57834706999,-20.870430060000217,53051.6907288 2025-08-18,04:53:05.000,230,11069223,115045,0,1755492784,13891.54466552,-20.835184409996145,53051.683741680004 2025-08-18,04:53:06.000,230,11069208,114525,0,1755492785,13891.591819689995,-20.814037019998068,53051.72566440001 2025-08-18,04:53:07.000,230,11069298,114445,0,1755492786,13891.59855599999,-20.814037019998068,53051.69771592001 2025-08-18,04:53:08.000,230,11069231,114605,0,1755492787,13891.65918278999,-20.79288962999999,53051.704703040006 2025-08-18,04:53:09.000,230,11069220,114725,0,1755492788,13891.65918278999,-20.78584050000063,53051.69771592001 2025-08-18,04:53:10.000,230,11069248,114525,0,1755492789,13891.70633696,-20.7435457199972,53051.78854848 2025-08-18,04:53:11.000,230,11069210,114765,0,1755492790,13891.692864339995,-20.771742240001913,53051.7606 2025-08-18,04:53:12.000,230,11069242,114765,0,1755492791,13891.63897385999,-20.771742240001913,53051.78854848 2025-08-18,04:53:13.000,230,11069189,114605,0,1755492792,13891.672655409995,-20.80698788999871,53051.77457424001 2025-08-18,04:53:14.000,230,11069252,114885,0,1755492793,13891.67939171999,-20.821086149997427,53051.79553560001 2025-08-18,04:53:15.000,230,11069243,114605,0,1755492794,13891.72654589,-20.814037019998068,53051.802522720005 2025-08-18,04:53:16.000,230,11069240,114525,0,1755492795,13891.69960064999,-20.835184409996145,53051.79553560001 2025-08-18,04:53:17.000,230,11069251,114645,0,1755492796,13891.733282199995,-20.78584050000063,53051.87938104 2025-08-18,04:53:18.000,230,11069268,114645,0,1755492797,13891.78043636999,-20.814037019998068,53051.77457424001 2025-08-18,04:53:19.000,230,11069234,114725,0,1755492798,13891.753491129995,-20.80698788999871,53051.84444544001 2025-08-18,04:53:20.000,230,11069243,114725,0,1755492799,13891.753491129995,-20.80698788999871,53051.83745832 2025-08-18,04:53:21.000,230,11069216,114645,0,1755492800,13891.78717268,-20.75764397999592,53051.8304712 2025-08-18,04:53:22.000,230,11069208,114725,0,1755492801,13891.84106315999,-20.771742240001913,53051.84444544001 2025-08-18,04:53:23.000,230,11069211,114725,0,1755492802,13891.84779947,-20.79993875999935,53051.83745832 2025-08-18,04:53:24.000,230,11069283,114645,0,1755492803,13891.84779947,-20.778791370001272,53051.8304712 2025-08-18,04:53:25.000,230,11069214,114965,0,1755492804,13891.874744709996,-20.771742240001913,53051.81649696 2025-08-18,04:53:26.000,230,11069279,114485,0,1755492805,13891.88821733,-20.814037019998068,53051.84444544001 2025-08-18,04:53:27.000,230,11069270,114685,0,1755492806,13891.90842626,-20.764693109995278,53051.86540680001 2025-08-18,04:53:28.000,230,11069242,114565,0,1755492807,13891.881481019991,-20.75764397999592,53051.88636816 2025-08-18,04:53:29.000,230,11069262,114645,0,1755492808,13891.88821733,-20.778791370001272,53051.79553560001 2025-08-18,04:53:30.000,230,11069214,114645,0,1755492809,13891.921898879991,-20.771742240001913,53051.85841968 2025-08-18,04:53:31.000,230,11069277,114965,0,1755492810,13891.942107809991,-20.75764397999592,53051.86540680001 2025-08-18,04:53:32.000,230,11069222,114605,0,1755492811,13891.915162569996,-20.75764397999592,53051.89335528001 2025-08-18,04:53:33.000,230,11069281,114445,0,1755492812,13891.935371499996,-20.764693109995278,53051.88636816 2025-08-18,04:53:34.000,230,11069274,114685,0,1755492813,13891.90842626,-20.7435457199972,53051.900342400004 2025-08-18,04:53:35.000,230,11069187,114805,0,1755492814,13891.915162569996,-20.73649658999784,53051.900342400004 2025-08-18,04:53:36.000,230,11069228,114805,0,1755492815,13891.921898879991,-20.722398329999123,53051.83745832 2025-08-18,04:53:37.000,230,11069242,114605,0,1755492816,13891.942107809991,-20.701250940001046,53051.87938104 2025-08-18,04:53:38.000,230,11069277,114645,0,1755492817,13891.942107809991,-20.715349199999764,53051.90732952 2025-08-18,04:53:39.000,230,11069309,114845,0,1755492818,13891.935371499996,-20.694201810001687,53051.900342400004 2025-08-18,04:53:40.000,230,11069191,114605,0,1755492819,13891.935371499996,-20.687152680002328,53051.872393920006 2025-08-18,04:53:41.000,230,11069252,114645,0,1755492820,13891.975789359996,-20.701250940001046,53051.970213600005 2025-08-18,04:53:42.000,230,11069277,114885,0,1755492821,13892.002734599992,-20.658956159997615,53051.921303760006 2025-08-18,04:53:43.000,230,11069286,114485,0,1755492822,13892.009470910001,-20.666005289996974,53051.91431664001 2025-08-18,04:53:44.000,230,11069213,114645,0,1755492823,13892.009470910001,-20.644857899998897,53051.970213600005 2025-08-18,04:53:45.000,230,11069252,114885,0,1755492824,13892.016207219996,-20.687152680002328,53051.900342400004 2025-08-18,04:53:46.000,230,11069274,114845,0,1755492825,13892.097042939997,-20.62371051000082,53051.96322648001 2025-08-18,04:53:47.000,230,11069288,114965,0,1755492826,13892.070097700001,-20.595513989996107,53052.01213632001 2025-08-18,04:53:48.000,230,11069271,114605,0,1755492827,13892.076834009997,-20.62371051000082,53051.95623936 2025-08-18,04:53:49.000,230,11069264,114925,0,1755492828,13892.110515560002,-20.63075964000018,53052.04707192 2025-08-18,04:53:50.000,230,11069232,114645,0,1755492829,13892.049888770001,-20.61666138000146,53051.94226512001 2025-08-18,04:53:51.000,230,11069259,114805,0,1755492830,13892.110515560002,-20.595513989996107,53052.0051492 2025-08-18,04:53:52.000,230,11069267,114845,0,1755492831,13892.063361389992,-20.6096122500021,53052.019123440004 2025-08-18,04:53:53.000,230,11069232,114685,0,1755492832,13892.097042939997,-20.644857899998897,53052.0051492 2025-08-18,04:53:54.000,230,11069249,114765,0,1755492833,13892.063361389992,-20.595513989996107,53051.970213600005 2025-08-18,04:53:55.000,230,11069228,114445,0,1755492834,13892.083570319992,-20.6096122500021,53051.99117496001 2025-08-18,04:53:56.000,230,11069303,114925,0,1755492835,13892.144197109992,-20.602563119995466,53052.04707192 2025-08-18,04:53:57.000,230,11069232,114845,0,1755492836,13892.103779249992,-20.58141572999739,53052.06104616001 2025-08-18,04:53:58.000,230,11069225,114525,0,1755492837,13892.103779249992,-20.595513989996107,53052.040084800006 2025-08-18,04:53:59.000,230,11069288,114725,0,1755492838,13892.130724490002,-20.588464859996748,53052.040084800006 2025-08-18,04:54:00.000,230,11069230,114765,0,1755492839,13892.130724490002,-20.546170080000593,53052.10296888 2025-08-18,04:54:01.000,230,11069241,114485,0,1755492840,13892.117251869997,-20.532071820001875,53052.04707192 2025-08-18,04:54:02.000,230,11069251,114925,0,1755492841,13892.171142350002,-20.539120950001234,53052.088994640006 2025-08-18,04:54:03.000,230,11069226,114565,0,1755492842,13892.164406039992,-20.546170080000593,53052.06104616001 2025-08-18,04:54:04.000,230,11069275,114765,0,1755492843,13892.157669729997,-20.51797355999588,53052.12393024 2025-08-18,04:54:05.000,230,11069245,114725,0,1755492844,13892.177878659997,-20.546170080000593,53052.12393024 2025-08-18,04:54:06.000,230,11069268,114845,0,1755492845,13892.184614969992,-20.532071820001875,53052.09598176 2025-08-18,04:54:07.000,230,11069267,114965,0,1755492846,13892.171142350002,-20.546170080000593,53052.068033280004 2025-08-18,04:54:08.000,230,11069226,114685,0,1755492847,13892.204823899992,-20.475678779999726,53052.10296888 2025-08-18,04:54:09.000,230,11069301,114845,0,1755492848,13892.191351280002,-20.51797355999588,53052.068033280004 2025-08-18,04:54:10.000,230,11069213,114725,0,1755492849,13892.218296519997,-20.51092442999652,53052.0750204 2025-08-18,04:54:11.000,230,11069281,114605,0,1755492850,13892.225032829992,-20.51797355999588,53052.068033280004 2025-08-18,04:54:12.000,230,11069282,114925,0,1755492851,13892.211560210002,-20.51092442999652,53052.0750204 2025-08-18,04:54:13.000,230,11069259,114525,0,1755492852,13892.184614969992,-20.52502268999524,53052.06104616001 2025-08-18,04:54:14.000,230,11069262,114685,0,1755492853,13892.258714379997,-20.482727909999085,53052.09598176 2025-08-18,04:54:15.000,230,11069222,114885,0,1755492854,13892.245241759992,-20.475678779999726,53052.1448916 2025-08-18,04:54:16.000,230,11069250,114365,0,1755492855,13892.258714379997,-20.482727909999085,53052.088994640006 2025-08-18,04:54:17.000,230,11069244,114725,0,1755492856,13892.238505449997,-20.482727909999085,53052.10995600001 2025-08-18,04:54:18.000,230,11069205,114805,0,1755492857,13892.251978070002,-20.503875299997162,53052.11694312 2025-08-18,04:54:19.000,230,11069235,114685,0,1755492858,13892.258714379997,-20.51797355999588,53052.10995600001 2025-08-18,04:54:20.000,230,11069264,114805,0,1755492859,13892.218296519997,-20.503875299997162,53052.088994640006 2025-08-18,04:54:21.000,230,11069217,115045,0,1755492860,13892.225032829992,-20.496826169997803,53052.15187872 2025-08-18,04:54:22.000,230,11069279,114685,0,1755492861,13892.211560210002,-20.468629650000366,53052.15886584001 2025-08-18,04:54:23.000,230,11069300,114925,0,1755492862,13892.211560210002,-20.461580520001007,53052.1448916 2025-08-18,04:54:24.000,230,11069257,114725,0,1755492863,13892.204823899992,-20.44748226000229,53052.186814320004 2025-08-18,04:54:25.000,230,11069217,114605,0,1755492864,13892.251978070002,-20.461580520001007,53052.15886584001 2025-08-18,04:54:26.000,230,11069278,114605,0,1755492865,13892.251978070002,-20.489777039998444,53052.137904480005 2025-08-18,04:54:27.000,230,11069259,114525,0,1755492866,13892.258714379997,-20.489777039998444,53052.17982720001 2025-08-18,04:54:28.000,230,11069237,114605,0,1755492867,13892.258714379997,-20.475678779999726,53052.16585296 2025-08-18,04:54:29.000,230,11069253,114445,0,1755492868,13892.278923309997,-20.468629650000366,53052.20078856001 2025-08-18,04:54:30.000,230,11069213,114685,0,1755492869,13892.285659619993,-20.51092442999652,53052.27764688001 2025-08-18,04:54:31.000,230,11069238,114765,0,1755492870,13892.305868549993,-20.489777039998444,53052.22873704001 2025-08-18,04:54:32.000,230,11069245,114805,0,1755492871,13892.258714379997,-20.482727909999085,53052.235724160004 2025-08-18,04:54:33.000,230,11069279,114605,0,1755492872,13892.272187000002,-20.461580520001007,53052.256685520006 2025-08-18,04:54:34.000,230,11069298,114885,0,1755492873,13892.265450689993,-20.468629650000366,53052.17982720001 2025-08-18,04:54:35.000,230,11069246,114525,0,1755492874,13892.238505449997,-20.426334869996936,53052.17982720001 2025-08-18,04:54:36.000,230,11069305,114805,0,1755492875,13892.278923309997,-20.412236609998217,53052.2147628 2025-08-18,04:54:37.000,230,11069229,114725,0,1755492876,13892.278923309997,-20.440433129995654,53052.17284008 2025-08-18,04:54:38.000,230,11069277,114605,0,1755492877,13892.278923309997,-20.44748226000229,53052.207775680006 2025-08-18,04:54:39.000,230,11069249,114685,0,1755492878,13892.326077479993,-20.433383999996295,53052.256685520006 2025-08-18,04:54:40.000,230,11069270,114365,0,1755492879,13892.292395930002,-20.468629650000366,53052.2147628 2025-08-18,04:54:41.000,230,11069240,114765,0,1755492880,13892.299132239998,-20.461580520001007,53052.2147628 2025-08-18,04:54:42.000,230,11069229,114525,0,1755492881,13892.285659619993,-20.426334869996936,53052.20078856001 2025-08-18,04:54:43.000,230,11069278,114725,0,1755492882,13892.251978070002,-20.468629650000366,53052.2147628 2025-08-18,04:54:44.000,230,11069268,114805,0,1755492883,13892.245241759992,-20.461580520001007,53052.207775680006 2025-08-18,04:54:45.000,230,11069259,114605,0,1755492884,13892.292395930002,-20.503875299997162,53052.207775680006 2025-08-18,04:54:46.000,230,11069206,114805,0,1755492885,13892.265450689993,-20.454531390001648,53052.22174992 2025-08-18,04:54:47.000,230,11069275,114805,0,1755492886,13892.211560210002,-20.468629650000366,53052.22174992 2025-08-18,04:54:48.000,230,11069248,114725,0,1755492887,13892.198087589997,-20.461580520001007,53052.24969840001 2025-08-18,04:54:49.000,230,11069212,114885,0,1755492888,13892.198087589997,-20.496826169997803,53052.15886584001 2025-08-18,04:54:50.000,230,11069250,114805,0,1755492889,13892.177878659997,-20.51797355999588,53052.19380144 2025-08-18,04:54:51.000,230,11069233,114525,0,1755492890,13892.184614969992,-20.468629650000366,53052.207775680006 2025-08-18,04:54:52.000,230,11069240,114725,0,1755492891,13892.144197109992,-20.482727909999085,53052.20078856001 2025-08-18,04:54:53.000,230,11069228,114765,0,1755492892,13892.150933420002,-20.51797355999588,53052.186814320004 2025-08-18,04:54:54.000,230,11069272,114725,0,1755492893,13892.171142350002,-20.44748226000229,53052.2147628 2025-08-18,04:54:55.000,230,11069254,114685,0,1755492894,13892.171142350002,-20.461580520001007,53052.22174992 2025-08-18,04:54:56.000,230,11069224,114805,0,1755492895,13892.150933420002,-20.461580520001007,53052.186814320004 2025-08-18,04:54:57.000,230,11069231,114285,0,1755492896,13892.130724490002,-20.496826169997803,53052.2147628 2025-08-18,04:54:58.000,230,11069238,114605,0,1755492897,13892.130724490002,-20.482727909999085,53052.207775680006 2025-08-18,04:54:59.000,230,11069253,114605,0,1755492898,13892.130724490002,-20.482727909999085,53052.24271128 2025-08-18,04:55:00.000,230,11069274,114885,0,1755492899,13892.056625079997,-20.440433129995654,53052.19380144 2025-08-18,04:55:01.000,230,11069232,114805,0,1755492900,13892.070097700001,-20.489777039998444,53052.235724160004 2025-08-18,04:55:02.000,230,11069258,114685,0,1755492901,13892.070097700001,-20.496826169997803,53052.2147628 2025-08-18,04:55:03.000,230,11069279,114605,0,1755492902,13892.076834009997,-20.532071820001875,53052.22873704001 2025-08-18,04:55:04.000,230,11069254,114365,0,1755492903,13892.029679840001,-20.51092442999652,53052.20078856001 2025-08-18,04:55:05.000,230,11069236,114925,0,1755492904,13892.002734599992,-20.553219209999952,53052.22873704001 2025-08-18,04:55:06.000,230,11069281,114885,0,1755492905,13892.036416149997,-20.532071820001875,53052.24271128 2025-08-18,04:55:07.000,230,11069218,114565,0,1755492906,13892.043152459992,-20.546170080000593,53052.16585296 2025-08-18,04:55:08.000,230,11069198,114765,0,1755492907,13891.982525669991,-20.51797355999588,53052.186814320004 2025-08-18,04:55:09.000,230,11069308,114525,0,1755492908,13891.989261980001,-20.553219209999952,53052.20078856001 2025-08-18,04:55:10.000,230,11069244,114605,0,1755492909,13891.955580429996,-20.56731746999867,53052.24271128 2025-08-18,04:55:11.000,230,11069299,114685,0,1755492910,13891.955580429996,-20.553219209999952,53052.16585296 2025-08-18,04:55:12.000,230,11069191,114805,0,1755492911,13891.975789359996,-20.56731746999867,53052.20078856001 2025-08-18,04:55:13.000,230,11069261,114725,0,1755492912,13891.942107809991,-20.553219209999952,53052.256685520006 2025-08-18,04:55:14.000,230,11069269,114605,0,1755492913,13891.942107809991,-20.58141572999739,53052.207775680006 2025-08-18,04:55:15.000,230,11069265,114485,0,1755492914,13891.942107809991,-20.56731746999867,53052.20078856001 2025-08-18,04:55:16.000,230,11069243,114485,0,1755492915,13891.8680084,-20.57436659999803,53052.17982720001 2025-08-18,04:55:17.000,230,11069230,114885,0,1755492916,13891.894953639996,-20.56026833999931,53052.17982720001 2025-08-18,04:55:18.000,230,11069306,114685,0,1755492917,13891.88821733,-20.56026833999931,53052.19380144 2025-08-18,04:55:19.000,230,11069261,114765,0,1755492918,13891.894953639996,-20.56026833999931,53052.16585296 2025-08-18,04:55:20.000,230,11069235,114725,0,1755492919,13891.854535779996,-20.61666138000146,53052.20078856001 2025-08-18,04:55:21.000,230,11069262,114685,0,1755492920,13891.82085422999,-20.588464859996748,53052.22873704001 2025-08-18,04:55:22.000,230,11069207,114925,0,1755492921,13891.76022743999,-20.56026833999931,53052.15187872 2025-08-18,04:55:23.000,230,11069242,114725,0,1755492922,13891.854535779996,-20.553219209999952,53052.15187872 2025-08-18,04:55:24.000,230,11069307,114605,0,1755492923,13891.874744709996,-20.57436659999803,53052.17982720001 2025-08-18,04:55:25.000,230,11069222,114645,0,1755492924,13891.78043636999,-20.6096122500021,53052.1448916 2025-08-18,04:55:26.000,230,11069276,114965,0,1755492925,13891.78043636999,-20.602563119995466,53052.15886584001 2025-08-18,04:55:27.000,230,11069320,114645,0,1755492926,13891.78717268,-20.588464859996748,53052.17982720001 2025-08-18,04:55:28.000,230,11069223,114805,0,1755492927,13891.793908989996,-20.588464859996748,53052.137904480005 2025-08-18,04:55:29.000,230,11069263,114565,0,1755492928,13891.78717268,-20.6096122500021,53052.1448916 2025-08-18,04:55:30.000,230,11069298,114645,0,1755492929,13891.76022743999,-20.588464859996748,53052.137904480005 2025-08-18,04:55:31.000,230,11069319,114725,0,1755492930,13891.733282199995,-20.58141572999739,53052.17982720001 2025-08-18,04:55:32.000,230,11069291,114565,0,1755492931,13891.74675482,-20.588464859996748,53052.15187872 2025-08-18,04:55:33.000,230,11069287,114925,0,1755492932,13891.70633696,-20.57436659999803,53052.186814320004 2025-08-18,04:55:34.000,230,11069267,115005,0,1755492933,13891.733282199995,-20.57436659999803,53052.235724160004 2025-08-18,04:55:35.000,230,11069250,114725,0,1755492934,13891.69960064999,-20.6096122500021,53052.137904480005 2025-08-18,04:55:36.000,230,11069298,114645,0,1755492935,13891.68612803,-20.6096122500021,53052.15886584001 2025-08-18,04:55:37.000,230,11069312,114445,0,1755492936,13891.6659191,-20.666005289996974,53052.137904480005 2025-08-18,04:55:38.000,230,11069271,114725,0,1755492937,13891.60529231,-20.63075964000018,53052.10296888 2025-08-18,04:55:39.000,230,11069265,114885,0,1755492938,13891.62550124,-20.62371051000082,53052.15886584001 2025-08-18,04:55:40.000,230,11069245,114685,0,1755492939,13891.612028619995,-20.637808769999538,53052.10995600001 2025-08-18,04:55:41.000,230,11069282,114685,0,1755492940,13891.632237549995,-20.62371051000082,53052.08200752001 2025-08-18,04:55:42.000,230,11069262,114685,0,1755492941,13891.63897385999,-20.637808769999538,53052.137904480005 2025-08-18,04:55:43.000,230,11069295,114605,0,1755492942,13891.612028619995,-20.602563119995466,53052.088994640006 2025-08-18,04:55:44.000,230,11069280,114805,0,1755492943,13891.61876492999,-20.62371051000082,53052.09598176 2025-08-18,04:55:45.000,230,11069284,114765,0,1755492944,13891.59855599999,-20.658956159997615,53052.10995600001 2025-08-18,04:55:46.000,230,11069272,114685,0,1755492945,13891.58508338,-20.61666138000146,53052.09598176 2025-08-18,04:55:47.000,230,11069291,114565,0,1755492946,13891.591819689995,-20.658956159997615,53052.10296888 2025-08-18,04:55:48.000,230,11069264,114685,0,1755492947,13891.591819689995,-20.644857899998897,53052.08200752001 2025-08-18,04:55:49.000,230,11069237,114725,0,1755492948,13891.60529231,-20.644857899998897,53052.06104616001 2025-08-18,04:55:50.000,230,11069255,114685,0,1755492949,13891.56487445,-20.680103549995692,53052.068033280004 2025-08-18,04:55:51.000,230,11069250,114885,0,1755492950,13891.54466552,-20.658956159997615,53052.0750204 2025-08-18,04:55:52.000,230,11069287,114525,0,1755492951,13891.52445659,-20.644857899998897,53052.11694312 2025-08-18,04:55:53.000,230,11069286,114805,0,1755492952,13891.55813813999,-20.651907029998256,53052.068033280004 2025-08-18,04:55:54.000,230,11069305,114685,0,1755492953,13891.531192899994,-20.651907029998256,53052.04707192 2025-08-18,04:55:55.000,230,11069311,114765,0,1755492954,13891.51772027999,-20.644857899998897,53052.040084800006 2025-08-18,04:55:56.000,230,11069271,114645,0,1755492955,13891.490775039994,-20.637808769999538,53052.08200752001 2025-08-18,04:55:57.000,230,11069250,114725,0,1755492956,13891.490775039994,-20.658956159997615,53052.05405904 2025-08-18,04:55:58.000,230,11069293,115005,0,1755492957,13891.52445659,-20.658956159997615,53052.068033280004 2025-08-18,04:55:59.000,230,11069293,115045,0,1755492958,13891.470566109994,-20.658956159997615,53052.019123440004 2025-08-18,04:56:00.000,230,11069219,114685,0,1755492959,13891.53792920999,-20.63075964000018,53052.10296888 2025-08-18,04:56:01.000,230,11069328,114725,0,1755492960,13891.510983969994,-20.687152680002328,53052.088994640006 2025-08-18,04:56:02.000,230,11069307,114725,0,1755492961,13891.47730241999,-20.63075964000018,53052.0051492 2025-08-18,04:56:03.000,230,11069285,114885,0,1755492962,13891.470566109994,-20.666005289996974,53052.01213632001 2025-08-18,04:56:04.000,230,11069253,114685,0,1755492963,13891.48403873,-20.673054419996333,53051.97720072 2025-08-18,04:56:05.000,230,11069278,114925,0,1755492964,13891.463829799999,-20.658956159997615,53052.019123440004 2025-08-18,04:56:06.000,230,11069293,114885,0,1755492965,13891.490775039994,-20.637808769999538,53051.99816208 2025-08-18,04:56:07.000,230,11069292,114845,0,1755492966,13891.45709348999,-20.651907029998256,53052.03309768001 2025-08-18,04:56:08.000,230,11069279,114365,0,1755492967,13891.423411939999,-20.62371051000082,53051.96322648001 2025-08-18,04:56:09.000,230,11069238,114765,0,1755492968,13891.43688455999,-20.63075964000018,53052.01213632001 2025-08-18,04:56:10.000,230,11069295,114685,0,1755492969,13891.443620869999,-20.637808769999538,53052.04707192 2025-08-18,04:56:11.000,230,11069309,114685,0,1755492970,13891.43688455999,-20.637808769999538,53052.05405904 2025-08-18,04:56:12.000,230,11069267,114845,0,1755492971,13891.39646669999,-20.63075964000018,53051.98418784 2025-08-18,04:56:13.000,230,11069305,114605,0,1755492972,13891.382994079999,-20.63075964000018,53051.99117496001 2025-08-18,04:56:14.000,230,11069250,114605,0,1755492973,13891.369521459994,-20.62371051000082,53052.01213632001 2025-08-18,04:56:15.000,230,11069332,114765,0,1755492974,13891.362785149999,-20.63075964000018,53052.019123440004 2025-08-18,04:56:16.000,230,11069321,114765,0,1755492975,13891.342576219999,-20.651907029998256,53052.01213632001 2025-08-18,04:56:17.000,230,11069234,114725,0,1755492976,13891.335839909989,-20.6096122500021,53051.97720072 2025-08-18,04:56:18.000,230,11069304,114765,0,1755492977,13891.322367289999,-20.62371051000082,53051.98418784 2025-08-18,04:56:19.000,230,11069297,114645,0,1755492978,13891.403203009999,-20.588464859996748,53052.03309768001 2025-08-18,04:56:20.000,230,11069321,114405,0,1755492979,13891.329103599994,-20.63075964000018,53051.99816208 2025-08-18,04:56:21.000,230,11069270,114605,0,1755492980,13891.322367289999,-20.61666138000146,53051.970213600005 2025-08-18,04:56:22.000,230,11069265,114925,0,1755492981,13891.329103599994,-20.595513989996107,53051.96322648001 2025-08-18,04:56:23.000,230,11069264,114645,0,1755492982,13891.281949429998,-20.62371051000082,53051.99816208 2025-08-18,04:56:24.000,230,11069278,114645,0,1755492983,13891.295422049989,-20.62371051000082,53052.01213632001 2025-08-18,04:56:25.000,230,11069237,114765,0,1755492984,13891.302158359998,-20.602563119995466,53051.96322648001 2025-08-18,04:56:26.000,230,11069280,114685,0,1755492985,13891.241531569998,-20.602563119995466,53051.99117496001 2025-08-18,04:56:27.000,230,11069245,114765,0,1755492986,13891.221322639998,-20.58141572999739,53051.95623936 2025-08-18,04:56:28.000,230,11069310,114685,0,1755492987,13891.214586329988,-20.58141572999739,53052.01213632001 2025-08-18,04:56:29.000,230,11069288,114645,0,1755492988,13891.255004189989,-20.62371051000082,53051.99816208 2025-08-18,04:56:30.000,230,11069298,114605,0,1755492989,13891.234795259988,-20.61666138000146,53051.98418784 2025-08-18,04:56:31.000,230,11069333,114725,0,1755492990,13891.194377399988,-20.602563119995466,53051.98418784 2025-08-18,04:56:32.000,230,11069298,114765,0,1755492991,13891.207850019993,-20.588464859996748,53051.95623936 2025-08-18,04:56:33.000,230,11069263,114365,0,1755492992,13891.160695849998,-20.6096122500021,53051.99816208 2025-08-18,04:56:34.000,230,11069300,114645,0,1755492993,13891.194377399988,-20.6096122500021,53051.99117496001 2025-08-18,04:56:35.000,230,11069259,114525,0,1755492994,13891.147223229993,-20.602563119995466,53051.95623936 2025-08-18,04:56:36.000,230,11069328,114805,0,1755492995,13891.140486919998,-20.595513989996107,53051.95623936 2025-08-18,04:56:37.000,230,11069288,114645,0,1755492996,13891.147223229993,-20.595513989996107,53051.95623936 2025-08-18,04:56:38.000,230,11069291,114605,0,1755492997,13891.153959539988,-20.595513989996107,53051.970213600005 2025-08-18,04:56:39.000,230,11069305,114805,0,1755492998,13891.106805369993,-20.588464859996748,53052.02611056 2025-08-18,04:56:40.000,230,11069276,114685,0,1755492999,13891.106805369993,-20.602563119995466,53051.99117496001 2025-08-18,04:56:41.000,230,11069304,114685,0,1755493000,13891.093332750002,-20.595513989996107,53051.95623936 2025-08-18,04:56:42.000,230,11069284,114565,0,1755493001,13891.093332750002,-20.602563119995466,53051.921303760006 2025-08-18,04:56:43.000,230,11069289,114925,0,1755493002,13891.079860129998,-20.595513989996107,53051.98418784 2025-08-18,04:56:44.000,230,11069263,114725,0,1755493003,13891.079860129998,-20.63075964000018,53051.970213600005 2025-08-18,04:56:45.000,230,11069297,114605,0,1755493004,13891.052914890002,-20.61666138000146,53051.96322648001 2025-08-18,04:56:46.000,230,11069227,114405,0,1755493005,13891.086596439993,-20.63075964000018,53051.96322648001 2025-08-18,04:56:47.000,230,11069306,114685,0,1755493006,13891.120277989998,-20.57436659999803,53052.0051492 2025-08-18,04:56:48.000,230,11069323,114765,0,1755493007,13891.025969649992,-20.62371051000082,53051.97720072 2025-08-18,04:56:49.000,230,11069298,114765,0,1755493008,13891.086596439993,-20.61666138000146,53051.96322648001 2025-08-18,04:56:50.000,230,11069293,114805,0,1755493009,13891.093332750002,-20.602563119995466,53051.95623936 2025-08-18,04:56:51.000,230,11069287,114965,0,1755493010,13891.133750610003,-20.57436659999803,53051.97720072 2025-08-18,04:56:52.000,230,11069278,114765,0,1755493011,13891.039442269997,-20.61666138000146,53051.92829088 2025-08-18,04:56:53.000,230,11069263,114805,0,1755493012,13891.005760719992,-20.57436659999803,53051.935278 2025-08-18,04:56:54.000,230,11069265,114765,0,1755493013,13891.039442269997,-20.58141572999739,53051.94226512001 2025-08-18,04:56:55.000,230,11069323,114925,0,1755493014,13891.052914890002,-20.56731746999867,53051.94925224 2025-08-18,04:56:56.000,230,11069326,114765,0,1755493015,13891.032705960002,-20.57436659999803,53051.87938104 2025-08-18,04:56:57.000,230,11069335,115005,0,1755493016,13890.999024409997,-20.58141572999739,53051.95623936 2025-08-18,04:56:58.000,230,11069218,114685,0,1755493017,13890.992288100002,-20.56026833999931,53051.96322648001 2025-08-18,04:56:59.000,230,11069281,114645,0,1755493018,13891.032705960002,-20.56026833999931,53051.921303760006 2025-08-18,04:57:00.000,230,11069315,114525,0,1755493019,13890.999024409997,-20.58141572999739,53051.94925224 2025-08-18,04:57:01.000,230,11069235,114685,0,1755493020,13891.019233339997,-20.588464859996748,53051.94226512001 2025-08-18,04:57:02.000,230,11069282,114725,0,1755493021,13890.978815479997,-20.56026833999931,53051.921303760006 2025-08-18,04:57:03.000,230,11069258,114685,0,1755493022,13891.025969649992,-20.58141572999739,53051.935278 2025-08-18,04:57:04.000,230,11069308,114725,0,1755493023,13891.046178579993,-20.57436659999803,53051.970213600005 2025-08-18,04:57:05.000,230,11069297,114685,0,1755493024,13890.999024409997,-20.56026833999931,53051.94226512001 2025-08-18,04:57:06.000,230,11069315,114885,0,1755493025,13890.985551789992,-20.56731746999867,53051.92829088 2025-08-18,04:57:07.000,230,11069276,114605,0,1755493026,13890.985551789992,-20.553219209999952,53051.94226512001 2025-08-18,04:57:08.000,230,11069239,114765,0,1755493027,13891.019233339997,-20.56731746999867,53051.95623936 2025-08-18,04:57:09.000,230,11069322,114845,0,1755493028,13891.039442269997,-20.56731746999867,53051.935278 2025-08-18,04:57:10.000,230,11069327,114525,0,1755493029,13890.999024409997,-20.539120950001234,53051.921303760006 2025-08-18,04:57:11.000,230,11069288,114685,0,1755493030,13890.992288100002,-20.546170080000593,53051.98418784 2025-08-18,04:57:12.000,230,11069281,114965,0,1755493031,13891.025969649992,-20.56026833999931,53051.92829088 2025-08-18,04:57:13.000,230,11069281,115045,0,1755493032,13891.025969649992,-20.58141572999739,53051.921303760006 2025-08-18,04:57:14.000,230,11069298,114765,0,1755493033,13890.978815479997,-20.553219209999952,53051.90732952 2025-08-18,04:57:15.000,230,11069295,114645,0,1755493034,13891.012497030002,-20.546170080000593,53051.921303760006 2025-08-18,04:57:16.000,230,11069288,114485,0,1755493035,13891.012497030002,-20.51797355999588,53051.98418784 2025-08-18,04:57:17.000,230,11069294,114725,0,1755493036,13891.046178579993,-20.532071820001875,53051.970213600005 2025-08-18,04:57:18.000,230,11069289,114365,0,1755493037,13891.032705960002,-20.51092442999652,53051.99816208 2025-08-18,04:57:19.000,230,11069322,114725,0,1755493038,13891.025969649992,-20.52502268999524,53051.95623936 2025-08-18,04:57:20.000,230,11069334,114765,0,1755493039,13890.992288100002,-20.503875299997162,53051.98418784 2025-08-18,04:57:21.000,230,11069256,115045,0,1755493040,13890.999024409997,-20.52502268999524,53051.970213600005 2025-08-18,04:57:22.000,230,11069246,114645,0,1755493041,13891.012497030002,-20.52502268999524,53051.970213600005 2025-08-18,04:57:23.000,230,11069276,114365,0,1755493042,13891.032705960002,-20.482727909999085,53052.04707192 2025-08-18,04:57:24.000,230,11069264,114645,0,1755493043,13890.999024409997,-20.496826169997803,53052.0051492 2025-08-18,04:57:25.000,230,11069306,114605,0,1755493044,13890.978815479997,-20.482727909999085,53051.99117496001 2025-08-18,04:57:26.000,230,11069336,114685,0,1755493045,13891.005760719992,-20.51797355999588,53051.95623936 2025-08-18,04:57:27.000,230,11069324,114645,0,1755493046,13891.025969649992,-20.489777039998444,53052.02611056 2025-08-18,04:57:28.000,230,11069345,114405,0,1755493047,13890.965342859992,-20.475678779999726,53051.96322648001 2025-08-18,04:57:29.000,230,11069279,114805,0,1755493048,13890.938397619997,-20.496826169997803,53052.0051492 2025-08-18,04:57:30.000,230,11069320,114845,0,1755493049,13890.978815479997,-20.51797355999588,53051.97720072 2025-08-18,04:57:31.000,230,11069319,114605,0,1755493050,13890.931661310002,-20.468629650000366,53051.921303760006 2025-08-18,04:57:32.000,230,11069275,114605,0,1755493051,13890.924924999992,-20.461580520001007,53051.99117496001 2025-08-18,04:57:33.000,230,11069299,114485,0,1755493052,13890.904716069992,-20.496826169997803,53051.99117496001 2025-08-18,04:57:34.000,230,11069327,114565,0,1755493053,13890.904716069992,-20.52502268999524,53052.019123440004 2025-08-18,04:57:35.000,230,11069357,114645,0,1755493054,13890.911452380002,-20.489777039998444,53051.96322648001 2025-08-18,04:57:36.000,230,11069327,114845,0,1755493055,13890.897979759997,-20.51092442999652,53051.96322648001 2025-08-18,04:57:37.000,230,11069289,114725,0,1755493056,13890.918188689997,-20.475678779999726,53051.98418784 2025-08-18,04:57:38.000,230,11069324,114725,0,1755493057,13890.877770829997,-20.503875299997162,53051.96322648001 2025-08-18,04:57:39.000,230,11069340,114805,0,1755493058,13890.904716069992,-20.489777039998444,53051.94925224 2025-08-18,04:57:40.000,230,11069364,114885,0,1755493059,13890.897979759997,-20.51797355999588,53052.0051492 2025-08-18,04:57:41.000,230,11069289,114685,0,1755493060,13890.911452380002,-20.56026833999931,53051.96322648001 2025-08-18,04:57:42.000,230,11069301,114725,0,1755493061,13890.864298209992,-20.489777039998444,53051.99117496001 2025-08-18,04:57:43.000,230,11069315,114685,0,1755493062,13890.857561899997,-20.546170080000593,53052.019123440004 2025-08-18,04:57:44.000,230,11069357,114685,0,1755493063,13890.864298209992,-20.539120950001234,53051.94226512001 2025-08-18,04:57:45.000,230,11069352,114765,0,1755493064,13890.864298209992,-20.539120950001234,53051.96322648001 2025-08-18,04:57:46.000,230,11069339,114725,0,1755493065,13890.850825590001,-20.503875299997162,53051.97720072 2025-08-18,04:57:47.000,230,11069290,114805,0,1755493066,13890.783462489992,-20.496826169997803,53051.96322648001 2025-08-18,04:57:48.000,230,11069326,114805,0,1755493067,13890.817144039996,-20.52502268999524,53052.019123440004 2025-08-18,04:57:49.000,230,11069296,114645,0,1755493068,13890.830616660001,-20.51797355999588,53051.95623936 2025-08-18,04:57:50.000,230,11069340,114885,0,1755493069,13890.783462489992,-20.503875299997162,53051.95623936 2025-08-18,04:57:51.000,230,11069289,114965,0,1755493070,13890.776726179996,-20.503875299997162,53051.97720072 2025-08-18,04:57:52.000,230,11069311,114405,0,1755493071,13890.763253559991,-20.52502268999524,53051.99117496001 2025-08-18,04:57:53.000,230,11069351,114885,0,1755493072,13890.810407730001,-20.503875299997162,53051.96322648001 2025-08-18,04:57:54.000,230,11069341,114805,0,1755493073,13890.796935109996,-20.51797355999588,53051.970213600005 2025-08-18,04:57:55.000,230,11069297,114885,0,1755493074,13890.769989870001,-20.52502268999524,53051.935278 2025-08-18,04:57:56.000,230,11069323,114805,0,1755493075,13890.749780940001,-20.52502268999524,53051.970213600005 2025-08-18,04:57:57.000,230,11069364,114725,0,1755493076,13890.756517249996,-20.52502268999524,53051.99816208 2025-08-18,04:57:58.000,230,11069341,114685,0,1755493077,13890.743044629991,-20.532071820001875,53051.921303760006 2025-08-18,04:57:59.000,230,11069373,114765,0,1755493078,13890.749780940001,-20.503875299997162,53051.92829088 2025-08-18,04:58:00.000,230,11069271,114725,0,1755493079,13890.756517249996,-20.51092442999652,53051.96322648001 2025-08-18,04:58:01.000,230,11069285,114885,0,1755493080,13890.702626769991,-20.503875299997162,53051.921303760006 2025-08-18,04:58:02.000,230,11069294,114725,0,1755493081,13890.695890459996,-20.475678779999726,53051.921303760006 2025-08-18,04:58:03.000,230,11069329,114565,0,1755493082,13890.709363080001,-20.51092442999652,53051.90732952 2025-08-18,04:58:04.000,230,11069380,114605,0,1755493083,13890.695890459996,-20.51092442999652,53051.92829088 2025-08-18,04:58:05.000,230,11069335,114685,0,1755493084,13890.662208909991,-20.496826169997803,53051.900342400004 2025-08-18,04:58:06.000,230,11069306,114765,0,1755493085,13890.682417839991,-20.532071820001875,53051.95623936 2025-08-18,04:58:07.000,230,11069279,114605,0,1755493086,13890.66894522,-20.51797355999588,53051.92829088 2025-08-18,04:58:08.000,230,11069336,114605,0,1755493087,13890.615054739996,-20.51092442999652,53051.90732952 2025-08-18,04:58:09.000,230,11069295,114645,0,1755493088,13890.655472599996,-20.496826169997803,53051.88636816 2025-08-18,04:58:10.000,230,11069291,114645,0,1755493089,13890.662208909991,-20.482727909999085,53051.86540680001 2025-08-18,04:58:11.000,230,11069262,114525,0,1755493090,13890.64873629,-20.503875299997162,53051.88636816 2025-08-18,04:58:12.000,230,11069379,114485,0,1755493091,13890.64873629,-20.496826169997803,53051.851432560004 2025-08-18,04:58:13.000,230,11069328,114765,0,1755493092,13890.60158211999,-20.51092442999652,53051.90732952 2025-08-18,04:58:14.000,230,11069271,114525,0,1755493093,13890.62179104999,-20.503875299997162,53051.95623936 2025-08-18,04:58:15.000,230,11069330,114725,0,1755493094,13890.641999979991,-20.52502268999524,53051.91431664001 2025-08-18,04:58:16.000,230,11069350,114485,0,1755493095,13890.60831843,-20.468629650000366,53051.84444544001 2025-08-18,04:58:17.000,230,11069338,114725,0,1755493096,13890.58137318999,-20.475678779999726,53051.872393920006 2025-08-18,04:58:18.000,230,11069342,114845,0,1755493097,13890.554427949995,-20.532071820001875,53051.921303760006 2025-08-18,04:58:19.000,230,11069272,114765,0,1755493098,13890.56790057,-20.461580520001007,53051.80950984 2025-08-18,04:58:20.000,230,11069327,114805,0,1755493099,13890.554427949995,-20.51092442999652,53051.851432560004 2025-08-18,04:58:21.000,230,11069363,114685,0,1755493100,13890.56790057,-20.532071820001875,53051.80950984 2025-08-18,04:58:22.000,230,11069333,114725,0,1755493101,13890.554427949995,-20.496826169997803,53051.802522720005 2025-08-18,04:58:23.000,230,11069283,114525,0,1755493102,13890.56116425999,-20.546170080000593,53051.81649696 2025-08-18,04:58:24.000,230,11069271,114445,0,1755493103,13890.54769164,-20.489777039998444,53051.8304712 2025-08-18,04:58:25.000,230,11069332,114645,0,1755493104,13890.534219019995,-20.51797355999588,53051.86540680001 2025-08-18,04:58:26.000,230,11069326,114645,0,1755493105,13890.50053746999,-20.51797355999588,53051.851432560004 2025-08-18,04:58:27.000,230,11069303,114525,0,1755493106,13890.48032853999,-20.51092442999652,53051.79553560001 2025-08-18,04:58:28.000,230,11069328,114725,0,1755493107,13890.453383299995,-20.52502268999524,53051.802522720005 2025-08-18,04:58:29.000,230,11069327,114885,0,1755493108,13890.46685592,-20.546170080000593,53051.74662576001 2025-08-18,04:58:30.000,230,11069291,114685,0,1755493109,13890.46685592,-20.546170080000593,53051.76758712 2025-08-18,04:58:31.000,230,11069362,114605,0,1755493110,13890.453383299995,-20.58141572999739,53051.76758712 2025-08-18,04:58:32.000,230,11069301,114685,0,1755493111,13890.453383299995,-20.553219209999952,53051.77457424001 2025-08-18,04:58:33.000,230,11069335,114685,0,1755493112,13890.40622913,-20.546170080000593,53051.76758712 2025-08-18,04:58:34.000,230,11069313,114485,0,1755493113,13890.412965439995,-20.546170080000593,53051.78854848 2025-08-18,04:58:35.000,230,11069347,114645,0,1755493114,13890.412965439995,-20.56731746999867,53051.72566440001 2025-08-18,04:58:36.000,230,11069290,114845,0,1755493115,13890.46011960999,-20.496826169997803,53051.753612880006 2025-08-18,04:58:37.000,230,11069325,114885,0,1755493116,13890.433174369995,-20.51092442999652,53051.79553560001 2025-08-18,04:58:38.000,230,11069322,114725,0,1755493117,13890.433174369995,-20.52502268999524,53051.732651520004 2025-08-18,04:58:39.000,230,11069384,114805,0,1755493118,13890.433174369995,-20.539120950001234,53051.78854848 2025-08-18,04:58:40.000,230,11069340,114605,0,1755493119,13890.453383299995,-20.52502268999524,53051.7606 2025-08-18,04:58:41.000,230,11069386,114725,0,1755493120,13890.41970174999,-20.532071820001875,53051.73963864 2025-08-18,04:58:42.000,230,11069305,114685,0,1755493121,13890.433174369995,-20.482727909999085,53051.78156136 2025-08-18,04:58:43.000,230,11069305,114845,0,1755493122,13890.412965439995,-20.51797355999588,53051.73963864 2025-08-18,04:58:44.000,230,11069357,114805,0,1755493123,13890.372547579995,-20.546170080000593,53051.74662576001 2025-08-18,04:58:45.000,230,11069344,114525,0,1755493124,13890.39949281999,-20.539120950001234,53051.753612880006 2025-08-18,04:58:46.000,230,11069280,114845,0,1755493125,13890.332129719995,-20.532071820001875,53051.81649696 2025-08-18,04:58:47.000,230,11069308,114685,0,1755493126,13890.372547579995,-20.546170080000593,53051.83745832 2025-08-18,04:58:48.000,230,11069362,114685,0,1755493127,13890.3860202,-20.51797355999588,53051.80950984 2025-08-18,04:58:49.000,230,11069340,114725,0,1755493128,13890.352338649995,-20.52502268999524,53051.802522720005 2025-08-18,04:58:50.000,230,11069284,114885,0,1755493129,13890.332129719995,-20.51797355999588,53051.80950984 2025-08-18,04:58:51.000,230,11069310,114725,0,1755493130,13890.35907495999,-20.553219209999952,53051.78156136 2025-08-18,04:58:52.000,230,11069296,114645,0,1755493131,13890.352338649995,-20.532071820001875,53051.78854848 2025-08-18,04:58:53.000,230,11069332,114525,0,1755493132,13890.412965439995,-20.56731746999867,53051.84444544001 2025-08-18,04:58:54.000,230,11069282,114685,0,1755493133,13890.3860202,-20.532071820001875,53051.7606 2025-08-18,04:58:55.000,230,11069312,114605,0,1755493134,13890.35907495999,-20.539120950001234,53051.76758712 2025-08-18,04:58:56.000,230,11069320,114685,0,1755493135,13890.36581127,-20.52502268999524,53051.85841968 2025-08-18,04:58:57.000,230,11069360,114685,0,1755493136,13890.3860202,-20.539120950001234,53051.82348408001 2025-08-18,04:58:58.000,230,11069306,115005,0,1755493137,13890.42643806,-20.546170080000593,53051.89335528001 2025-08-18,04:58:59.000,230,11069347,114645,0,1755493138,13890.433174369995,-20.51797355999588,53051.86540680001 2025-08-18,04:59:00.000,230,11069364,114645,0,1755493139,13890.412965439995,-20.51797355999588,53051.872393920006 2025-08-18,04:59:01.000,230,11069323,114445,0,1755493140,13890.372547579995,-20.489777039998444,53051.872393920006 2025-08-18,04:59:02.000,230,11069326,114765,0,1755493141,13890.41970174999,-20.51797355999588,53051.82348408001 2025-08-18,04:59:03.000,230,11069386,114685,0,1755493142,13890.42643806,-20.539120950001234,53051.79553560001 2025-08-18,04:59:04.000,230,11069319,114565,0,1755493143,13890.372547579995,-20.482727909999085,53051.84444544001 2025-08-18,04:59:05.000,230,11069300,114725,0,1755493144,13890.34560234,-20.496826169997803,53051.8304712 2025-08-18,04:59:06.000,230,11069310,114365,0,1755493145,13890.34560234,-20.503875299997162,53051.80950984 2025-08-18,04:59:07.000,230,11069337,114845,0,1755493146,13890.352338649995,-20.489777039998444,53051.802522720005 2025-08-18,04:59:08.000,230,11069364,114845,0,1755493147,13890.37928388999,-20.489777039998444,53051.802522720005 2025-08-18,04:59:09.000,230,11069340,114725,0,1755493148,13890.35907495999,-20.482727909999085,53051.7606 2025-08-18,04:59:10.000,230,11069278,114565,0,1755493149,13890.372547579995,-20.44748226000229,53051.78156136 2025-08-18,04:59:11.000,230,11069339,114605,0,1755493150,13890.35907495999,-20.454531390001648,53051.802522720005 2025-08-18,04:59:12.000,230,11069342,114845,0,1755493151,13890.34560234,-20.454531390001648,53051.77457424001 2025-08-18,04:59:13.000,230,11069351,114805,0,1755493152,13890.352338649995,-20.475678779999726,53051.78854848 2025-08-18,04:59:14.000,230,11069388,114765,0,1755493153,13890.37928388999,-20.475678779999726,53051.802522720005 2025-08-18,04:59:15.000,230,11069309,114605,0,1755493154,13890.33886602999,-20.461580520001007,53051.7606 2025-08-18,04:59:16.000,230,11069319,114765,0,1755493155,13890.35907495999,-20.489777039998444,53051.76758712 2025-08-18,04:59:17.000,230,11069318,114805,0,1755493156,13890.40622913,-20.44748226000229,53051.82348408001 2025-08-18,04:59:18.000,230,11069351,114765,0,1755493157,13890.352338649995,-20.44748226000229,53051.86540680001 2025-08-18,04:59:19.000,230,11069353,114605,0,1755493158,13890.34560234,-20.440433129995654,53051.8304712 2025-08-18,04:59:20.000,230,11069325,114405,0,1755493159,13890.36581127,-20.468629650000366,53051.872393920006 2025-08-18,04:59:21.000,230,11069345,114725,0,1755493160,13890.33886602999,-20.461580520001007,53051.86540680001 2025-08-18,04:59:22.000,230,11069355,114805,0,1755493161,13890.412965439995,-20.44748226000229,53051.79553560001 2025-08-18,04:59:23.000,230,11069298,114805,0,1755493162,13890.39949281999,-20.461580520001007,53051.85841968 2025-08-18,04:59:24.000,230,11069380,114685,0,1755493163,13890.3860202,-20.454531390001648,53051.87938104 2025-08-18,04:59:25.000,230,11069338,114365,0,1755493164,13890.37928388999,-20.461580520001007,53051.80950984 2025-08-18,04:59:26.000,230,11069371,114605,0,1755493165,13890.392756509995,-20.461580520001007,53051.86540680001 2025-08-18,04:59:27.000,230,11069379,114445,0,1755493166,13890.40622913,-20.475678779999726,53051.872393920006 2025-08-18,04:59:28.000,230,11069361,114805,0,1755493167,13890.39949281999,-20.51092442999652,53051.87938104 2025-08-18,04:59:29.000,230,11069347,114605,0,1755493168,13890.3860202,-20.51092442999652,53051.851432560004 2025-08-18,04:59:30.000,230,11069362,114645,0,1755493169,13890.392756509995,-20.503875299997162,53051.87938104 2025-08-18,04:59:31.000,230,11069341,114765,0,1755493170,13890.412965439995,-20.496826169997803,53051.900342400004 2025-08-18,04:59:32.000,230,11069329,114645,0,1755493171,13890.42643806,-20.51092442999652,53051.89335528001 2025-08-18,04:59:33.000,230,11069365,114645,0,1755493172,13890.41970174999,-20.503875299997162,53051.94925224 2025-08-18,04:59:34.000,230,11069339,114725,0,1755493173,13890.42643806,-20.51092442999652,53051.91431664001 2025-08-18,04:59:35.000,230,11069375,114765,0,1755493174,13890.42643806,-20.503875299997162,53051.935278 2025-08-18,04:59:36.000,230,11069348,114725,0,1755493175,13890.453383299995,-20.503875299997162,53051.92829088 2025-08-18,04:59:37.000,230,11069350,114645,0,1755493176,13890.3860202,-20.51092442999652,53051.900342400004 2025-08-18,04:59:38.000,230,11069309,114685,0,1755493177,13890.36581127,-20.52502268999524,53051.872393920006 2025-08-18,04:59:39.000,230,11069325,114685,0,1755493178,13890.37928388999,-20.51092442999652,53051.900342400004 2025-08-18,04:59:40.000,230,11069381,114765,0,1755493179,13890.3860202,-20.503875299997162,53051.935278 2025-08-18,04:59:41.000,230,11069313,114805,0,1755493180,13890.3860202,-20.489777039998444,53051.94226512001 2025-08-18,04:59:42.000,230,11069359,114445,0,1755493181,13890.372547579995,-20.532071820001875,53051.91431664001 2025-08-18,04:59:43.000,230,11069286,114885,0,1755493182,13890.392756509995,-20.546170080000593,53051.87938104 2025-08-18,04:59:44.000,230,11069387,114725,0,1755493183,13890.37928388999,-20.51092442999652,53051.96322648001 2025-08-18,04:59:45.000,230,11069380,114725,0,1755493184,13890.392756509995,-20.51092442999652,53051.900342400004 2025-08-18,04:59:46.000,230,11069420,114765,0,1755493185,13890.35907495999,-20.482727909999085,53051.90732952 2025-08-18,04:59:47.000,230,11069333,114525,0,1755493186,13890.34560234,-20.489777039998444,53051.86540680001 2025-08-18,04:59:48.000,230,11069346,114885,0,1755493187,13890.37928388999,-20.51797355999588,53051.88636816 2025-08-18,04:59:49.000,230,11069356,114845,0,1755493188,13890.39949281999,-20.532071820001875,53051.85841968 2025-08-18,04:59:50.000,230,11069355,114765,0,1755493189,13890.39949281999,-20.482727909999085,53051.90732952 2025-08-18,04:59:51.000,230,11069372,114765,0,1755493190,13890.39949281999,-20.475678779999726,53051.89335528001 2025-08-18,04:59:52.000,230,11069351,114645,0,1755493191,13890.39949281999,-20.496826169997803,53051.86540680001 2025-08-18,04:59:53.000,230,11069335,114685,0,1755493192,13890.37928388999,-20.51797355999588,53051.91431664001 2025-08-18,04:59:54.000,230,11069290,114765,0,1755493193,13890.40622913,-20.503875299997162,53051.94925224 2025-08-18,04:59:55.000,230,11069309,114485,0,1755493194,13890.40622913,-20.503875299997162,53051.91431664001 2025-08-18,04:59:56.000,230,11069371,114925,0,1755493195,13890.40622913,-20.489777039998444,53051.90732952 2025-08-18,04:59:57.000,230,11069368,114845,0,1755493196,13890.392756509995,-20.51797355999588,53051.94925224 2025-08-18,04:59:58.000,230,11069419,114765,0,1755493197,13890.392756509995,-20.52502268999524,53051.84444544001 2025-08-18,04:59:59.000,230,11069375,114725,0,1755493198,13890.40622913,-20.56731746999867,53051.921303760006 2025-08-18,05:00:00.000,230,11069397,114685,0,1755493199,13890.40622913,-20.51092442999652,53051.935278 2025-08-18,05:00:01.000,230,11069377,114845,0,1755493200,13890.412965439995,-20.56731746999867,53051.91431664001 2025-08-18,05:00:02.000,230,11069371,114765,0,1755493201,13890.36581127,-20.539120950001234,53051.88636816 2025-08-18,05:00:03.000,230,11069304,114765,0,1755493202,13890.35907495999,-20.56026833999931,53051.96322648001 2025-08-18,05:00:04.000,230,11069405,114605,0,1755493203,13890.392756509995,-20.553219209999952,53051.970213600005 2025-08-18,05:00:05.000,230,11069291,114965,0,1755493204,13890.392756509995,-20.56026833999931,53051.935278 2025-08-18,05:00:06.000,230,11069362,114565,0,1755493205,13890.352338649995,-20.56026833999931,53051.921303760006 2025-08-18,05:00:07.000,230,11069319,114845,0,1755493206,13890.33886602999,-20.532071820001875,53051.90732952 2025-08-18,05:00:08.000,230,11069339,114845,0,1755493207,13890.392756509995,-20.539120950001234,53051.89335528001 2025-08-18,05:00:09.000,230,11069376,114605,0,1755493208,13890.39949281999,-20.56731746999867,53051.94925224 2025-08-18,05:00:10.000,230,11069381,114765,0,1755493209,13890.40622913,-20.52502268999524,53051.90732952 2025-08-18,05:00:11.000,230,11069318,114365,0,1755493210,13890.3860202,-20.52502268999524,53051.86540680001 2025-08-18,05:00:12.000,230,11069393,114805,0,1755493211,13890.372547579995,-20.539120950001234,53051.88636816 2025-08-18,05:00:13.000,230,11069327,114725,0,1755493212,13890.372547579995,-20.532071820001875,53051.91431664001 2025-08-18,05:00:14.000,230,11069349,114885,0,1755493213,13890.36581127,-20.57436659999803,53051.900342400004 2025-08-18,05:00:15.000,230,11069307,114725,0,1755493214,13890.36581127,-20.57436659999803,53051.89335528001 2025-08-18,05:00:16.000,230,11069318,114565,0,1755493215,13890.34560234,-20.58141572999739,53051.89335528001 2025-08-18,05:00:17.000,230,11069324,114725,0,1755493216,13890.332129719995,-20.56731746999867,53051.88636816 2025-08-18,05:00:18.000,230,11069361,114605,0,1755493217,13890.33886602999,-20.539120950001234,53051.90732952 2025-08-18,05:00:19.000,230,11069333,114805,0,1755493218,13890.31865709999,-20.539120950001234,53051.851432560004 2025-08-18,05:00:20.000,230,11069360,114885,0,1755493219,13890.34560234,-20.51092442999652,53051.91431664001 2025-08-18,05:00:21.000,230,11069362,114365,0,1755493220,13890.32539341,-20.496826169997803,53051.87938104 2025-08-18,05:00:22.000,230,11069364,114725,0,1755493221,13890.33886602999,-20.496826169997803,53051.84444544001 2025-08-18,05:00:23.000,230,11069372,114605,0,1755493222,13890.332129719995,-20.58141572999739,53051.89335528001 2025-08-18,05:00:24.000,230,11069338,115045,0,1755493223,13890.33886602999,-20.546170080000593,53051.872393920006 2025-08-18,05:00:25.000,230,11069369,114885,0,1755493224,13890.372547579995,-20.532071820001875,53051.89335528001 2025-08-18,05:00:26.000,230,11069346,114965,0,1755493225,13890.32539341,-20.52502268999524,53051.91431664001 2025-08-18,05:00:27.000,230,11069296,114605,0,1755493226,13890.332129719995,-20.546170080000593,53051.91431664001 2025-08-18,05:00:28.000,230,11069346,114725,0,1755493227,13890.28497555,-20.539120950001234,53051.83745832 2025-08-18,05:00:29.000,230,11069346,114805,0,1755493228,13890.29844816999,-20.539120950001234,53051.900342400004 2025-08-18,05:00:30.000,230,11069316,114845,0,1755493229,13890.291711859994,-20.553219209999952,53051.91431664001 2025-08-18,05:00:31.000,230,11069347,114685,0,1755493230,13890.32539341,-20.546170080000593,53051.935278 2025-08-18,05:00:32.000,230,11069307,114525,0,1755493231,13890.251293999994,-20.57436659999803,53051.87938104 2025-08-18,05:00:33.000,230,11069352,114765,0,1755493232,13890.271502929994,-20.539120950001234,53051.92829088 2025-08-18,05:00:34.000,230,11069287,114685,0,1755493233,13890.26476662,-20.57436659999803,53051.85841968 2025-08-18,05:00:35.000,230,11069317,115005,0,1755493234,13890.30518448,-20.51797355999588,53051.88636816 2025-08-18,05:00:36.000,230,11069383,114525,0,1755493235,13890.291711859994,-20.539120950001234,53051.935278 2025-08-18,05:00:37.000,230,11069382,114565,0,1755493236,13890.27823923999,-20.56026833999931,53051.921303760006 2025-08-18,05:00:38.000,230,11069361,114725,0,1755493237,13890.30518448,-20.57436659999803,53051.89335528001 2025-08-18,05:00:39.000,230,11069318,114765,0,1755493238,13890.34560234,-20.546170080000593,53051.900342400004 2025-08-18,05:00:40.000,230,11069396,114485,0,1755493239,13890.34560234,-20.56026833999931,53051.91431664001 2025-08-18,05:00:41.000,230,11069329,114845,0,1755493240,13890.352338649995,-20.539120950001234,53051.95623936 2025-08-18,05:00:42.000,230,11069349,114805,0,1755493241,13890.29844816999,-20.546170080000593,53051.900342400004 2025-08-18,05:00:43.000,230,11069370,114325,0,1755493242,13890.311920789994,-20.6096122500021,53051.970213600005 2025-08-18,05:00:44.000,230,11069388,114725,0,1755493243,13890.30518448,-20.588464859996748,53051.99117496001 2025-08-18,05:00:45.000,230,11069360,114445,0,1755493244,13890.35907495999,-20.595513989996107,53051.98418784 2025-08-18,05:00:46.000,230,11069329,114525,0,1755493245,13890.271502929994,-20.588464859996748,53051.94226512001 2025-08-18,05:00:47.000,230,11069360,114725,0,1755493246,13890.29844816999,-20.56026833999931,53051.95623936 2025-08-18,05:00:48.000,230,11069369,114845,0,1755493247,13890.31865709999,-20.553219209999952,53051.90732952 2025-08-18,05:00:49.000,230,11069406,114845,0,1755493248,13890.33886602999,-20.546170080000593,53051.94925224 2025-08-18,05:00:50.000,230,11069322,114965,0,1755493249,13890.34560234,-20.58141572999739,53051.900342400004 2025-08-18,05:00:51.000,230,11069371,114765,0,1755493250,13890.33886602999,-20.602563119995466,53051.921303760006 2025-08-18,05:00:52.000,230,11069387,114805,0,1755493251,13890.33886602999,-20.56026833999931,53051.94925224 2025-08-18,05:00:53.000,230,11069371,114605,0,1755493252,13890.32539341,-20.56731746999867,53051.921303760006 2025-08-18,05:00:54.000,230,11069353,114485,0,1755493253,13890.32539341,-20.52502268999524,53052.0051492 2025-08-18,05:00:55.000,230,11069321,114925,0,1755493254,13890.352338649995,-20.553219209999952,53052.019123440004 2025-08-18,05:00:56.000,230,11069349,114565,0,1755493255,13890.32539341,-20.56026833999931,53051.98418784 2025-08-18,05:00:57.000,230,11069307,114725,0,1755493256,13890.33886602999,-20.553219209999952,53051.970213600005 2025-08-18,05:00:58.000,230,11069383,114725,0,1755493257,13890.33886602999,-20.539120950001234,53051.99117496001 2025-08-18,05:00:59.000,230,11069352,114645,0,1755493258,13890.352338649995,-20.503875299997162,53051.97720072 2025-08-18,05:01:00.000,230,11069393,114725,0,1755493259,13890.33886602999,-20.56731746999867,53051.97720072 2025-08-18,05:01:01.000,230,11069402,114725,0,1755493260,13890.32539341,-20.553219209999952,53051.970213600005 2025-08-18,05:01:02.000,230,11069308,114685,0,1755493261,13890.34560234,-20.52502268999524,53051.98418784 2025-08-18,05:01:03.000,230,11069377,114645,0,1755493262,13890.32539341,-20.532071820001875,53051.95623936 2025-08-18,05:01:04.000,230,11069371,114885,0,1755493263,13890.34560234,-20.56731746999867,53052.02611056 2025-08-18,05:01:05.000,230,11069374,114885,0,1755493264,13890.33886602999,-20.52502268999524,53051.99117496001 2025-08-18,05:01:06.000,230,11069371,114725,0,1755493265,13890.33886602999,-20.532071820001875,53051.99816208 2025-08-18,05:01:07.000,230,11069372,114445,0,1755493266,13890.34560234,-20.52502268999524,53052.02611056 2025-08-18,05:01:08.000,230,11069375,114685,0,1755493267,13890.372547579995,-20.539120950001234,53051.94925224 2025-08-18,05:01:09.000,230,11069377,114525,0,1755493268,13890.33886602999,-20.503875299997162,53051.99816208 2025-08-18,05:01:10.000,230,11069357,114725,0,1755493269,13890.35907495999,-20.496826169997803,53051.97720072 2025-08-18,05:01:11.000,230,11069302,114525,0,1755493270,13890.332129719995,-20.51797355999588,53051.970213600005 2025-08-18,05:01:12.000,230,11069382,114565,0,1755493271,13890.34560234,-20.496826169997803,53051.970213600005 2025-08-18,05:01:13.000,230,11069380,114605,0,1755493272,13890.332129719995,-20.52502268999524,53051.97720072 2025-08-18,05:01:14.000,230,11069366,114885,0,1755493273,13890.35907495999,-20.532071820001875,53051.98418784 2025-08-18,05:01:15.000,230,11069331,114605,0,1755493274,13890.33886602999,-20.496826169997803,53051.96322648001 2025-08-18,05:01:16.000,230,11069347,114685,0,1755493275,13890.36581127,-20.51797355999588,53051.99117496001 2025-08-18,05:01:17.000,230,11069431,114685,0,1755493276,13890.33886602999,-20.52502268999524,53052.01213632001 2025-08-18,05:01:18.000,230,11069382,114645,0,1755493277,13890.32539341,-20.503875299997162,53052.0051492 2025-08-18,05:01:19.000,230,11069315,114885,0,1755493278,13890.311920789994,-20.51092442999652,53052.01213632001 2025-08-18,05:01:20.000,230,11069351,114685,0,1755493279,13890.32539341,-20.51092442999652,53052.03309768001 2025-08-18,05:01:21.000,230,11069401,114645,0,1755493280,13890.28497555,-20.496826169997803,53051.99117496001 2025-08-18,05:01:22.000,230,11069359,114685,0,1755493281,13890.244557689999,-20.489777039998444,53051.99816208 2025-08-18,05:01:23.000,230,11069306,114685,0,1755493282,13890.29844816999,-20.51092442999652,53051.95623936 2025-08-18,05:01:24.000,230,11069424,114605,0,1755493283,13890.311920789994,-20.454531390001648,53052.04707192 2025-08-18,05:01:25.000,230,11069394,114765,0,1755493284,13890.30518448,-20.496826169997803,53052.040084800006 2025-08-18,05:01:26.000,230,11069342,114365,0,1755493285,13890.291711859994,-20.489777039998444,53052.01213632001 2025-08-18,05:01:27.000,230,11069328,114525,0,1755493286,13890.26476662,-20.496826169997803,53052.02611056 2025-08-18,05:01:28.000,230,11069343,114605,0,1755493287,13890.28497555,-20.468629650000366,53052.01213632001 2025-08-18,05:01:29.000,230,11069431,114685,0,1755493288,13890.27823923999,-20.475678779999726,53052.02611056 2025-08-18,05:01:30.000,230,11069354,114645,0,1755493289,13890.28497555,-20.482727909999085,53051.935278 2025-08-18,05:01:31.000,230,11069368,114805,0,1755493290,13890.311920789994,-20.461580520001007,53052.0051492 2025-08-18,05:01:32.000,230,11069310,114685,0,1755493291,13890.31865709999,-20.482727909999085,53051.99816208 2025-08-18,05:01:33.000,230,11069382,114645,0,1755493292,13890.31865709999,-20.461580520001007,53052.04707192 2025-08-18,05:01:34.000,230,11069408,114805,0,1755493293,13890.291711859994,-20.461580520001007,53052.01213632001 2025-08-18,05:01:35.000,230,11069314,114805,0,1755493294,13890.28497555,-20.496826169997803,53052.0051492 2025-08-18,05:01:36.000,230,11069401,114685,0,1755493295,13890.28497555,-20.461580520001007,53052.01213632001 2025-08-18,05:01:37.000,230,11069341,114485,0,1755493296,13890.25803030999,-20.468629650000366,53052.02611056 2025-08-18,05:01:38.000,230,11069378,114725,0,1755493297,13890.291711859994,-20.482727909999085,53052.04707192 2025-08-18,05:01:39.000,230,11069328,114565,0,1755493298,13890.291711859994,-20.503875299997162,53052.03309768001 2025-08-18,05:01:40.000,230,11069408,114765,0,1755493299,13890.271502929994,-20.489777039998444,53051.99117496001 2025-08-18,05:01:41.000,230,11069374,114525,0,1755493300,13890.29844816999,-20.475678779999726,53052.040084800006 2025-08-18,05:01:42.000,230,11069357,115005,0,1755493301,13890.25803030999,-20.489777039998444,53052.0051492 2025-08-18,05:01:43.000,230,11069372,114365,0,1755493302,13890.271502929994,-20.489777039998444,53052.0051492 2025-08-18,05:01:44.000,230,11069431,114805,0,1755493303,13890.231085069994,-20.475678779999726,53052.06104616001 2025-08-18,05:01:45.000,230,11069341,114645,0,1755493304,13890.271502929994,-20.532071820001875,53051.99117496001 2025-08-18,05:01:46.000,230,11069416,114525,0,1755493305,13890.177194589989,-20.503875299997162,53052.0051492 2025-08-18,05:01:47.000,230,11069355,114645,0,1755493306,13890.19740351999,-20.503875299997162,53051.99816208 2025-08-18,05:01:48.000,230,11069348,114685,0,1755493307,13890.177194589989,-20.496826169997803,53052.0051492 2025-08-18,05:01:49.000,230,11069377,114605,0,1755493308,13890.170458279994,-20.532071820001875,53051.99816208 2025-08-18,05:01:50.000,230,11069406,115125,0,1755493309,13890.156985659989,-20.51797355999588,53051.94925224 2025-08-18,05:01:51.000,230,11069381,114845,0,1755493310,13890.244557689999,-20.503875299997162,53052.01213632001 2025-08-18,05:01:52.000,230,11069349,114765,0,1755493311,13890.210876139994,-20.482727909999085,53052.05405904 2025-08-18,05:01:53.000,230,11069407,114525,0,1755493312,13890.231085069994,-20.51797355999588,53052.02611056 2025-08-18,05:01:54.000,230,11069373,114485,0,1755493313,13890.210876139994,-20.496826169997803,53052.03309768001 2025-08-18,05:01:55.000,230,11069398,114485,0,1755493314,13890.224348759999,-20.546170080000593,53052.019123440004 2025-08-18,05:01:56.000,230,11069341,114685,0,1755493315,13890.244557689999,-20.496826169997803,53052.08200752001 2025-08-18,05:01:57.000,230,11069325,114725,0,1755493316,13890.21761244999,-20.496826169997803,53052.019123440004 2025-08-18,05:01:58.000,230,11069414,114485,0,1755493317,13890.190667209994,-20.489777039998444,53052.04707192 2025-08-18,05:01:59.000,230,11069415,114485,0,1755493318,13890.224348759999,-20.503875299997162,53052.03309768001 2025-08-18,05:02:00.000,230,11069356,114765,0,1755493319,13890.204139829999,-20.532071820001875,53052.0051492 2025-08-18,05:02:01.000,230,11069370,114885,0,1755493320,13890.210876139994,-20.482727909999085,53052.01213632001 2025-08-18,05:02:02.000,230,11069386,114645,0,1755493321,13890.204139829999,-20.489777039998444,53052.0051492 2025-08-18,05:02:03.000,230,11069403,114405,0,1755493322,13890.204139829999,-20.51092442999652,53051.96322648001 2025-08-18,05:02:04.000,230,11069395,114885,0,1755493323,13890.19740351999,-20.532071820001875,53051.96322648001 2025-08-18,05:02:05.000,230,11069332,114525,0,1755493324,13890.190667209994,-20.51092442999652,53051.99117496001 2025-08-18,05:02:06.000,230,11069354,114725,0,1755493325,13890.21761244999,-20.482727909999085,53052.01213632001 2025-08-18,05:02:07.000,230,11069399,114485,0,1755493326,13890.204139829999,-20.468629650000366,53051.98418784 2025-08-18,05:02:08.000,230,11069402,114805,0,1755493327,13890.224348759999,-20.482727909999085,53051.98418784 2025-08-18,05:02:09.000,230,11069418,114565,0,1755493328,13890.204139829999,-20.51092442999652,53052.03309768001 2025-08-18,05:02:10.000,230,11069416,114685,0,1755493329,13890.183930899999,-20.503875299997162,53052.0051492 2025-08-18,05:02:11.000,230,11069370,114725,0,1755493330,13890.190667209994,-20.503875299997162,53052.01213632001 2025-08-18,05:02:12.000,230,11069393,114725,0,1755493331,13890.19740351999,-20.475678779999726,53052.01213632001 2025-08-18,05:02:13.000,230,11069357,114805,0,1755493332,13890.183930899999,-20.503875299997162,53052.0051492 2025-08-18,05:02:14.000,230,11069384,114805,0,1755493333,13890.204139829999,-20.440433129995654,53052.0051492 2025-08-18,05:02:15.000,230,11069402,114645,0,1755493334,13890.21761244999,-20.454531390001648,53052.04707192 2025-08-18,05:02:16.000,230,11069379,114845,0,1755493335,13890.204139829999,-20.468629650000366,53052.03309768001 2025-08-18,05:02:17.000,230,11069357,114765,0,1755493336,13890.170458279994,-20.44748226000229,53052.05405904 2025-08-18,05:02:18.000,230,11069408,114805,0,1755493337,13890.19740351999,-20.461580520001007,53052.05405904 2025-08-18,05:02:19.000,230,11069411,114645,0,1755493338,13890.156985659989,-20.468629650000366,53052.01213632001 2025-08-18,05:02:20.000,230,11069329,114685,0,1755493339,13890.177194589989,-20.496826169997803,53052.019123440004 2025-08-18,05:02:21.000,230,11069363,114685,0,1755493340,13890.177194589989,-20.44748226000229,53051.99816208 2025-08-18,05:02:22.000,230,11069449,114685,0,1755493341,13890.210876139994,-20.44748226000229,53052.03309768001 2025-08-18,05:02:23.000,230,11069355,114645,0,1755493342,13890.136776729989,-20.468629650000366,53052.040084800006 2025-08-18,05:02:24.000,230,11069431,114525,0,1755493343,13890.130040419994,-20.475678779999726,53052.02611056 2025-08-18,05:02:25.000,230,11069370,114445,0,1755493344,13890.150249349994,-20.440433129995654,53052.02611056 2025-08-18,05:02:26.000,230,11069383,114685,0,1755493345,13890.156985659989,-20.454531390001648,53051.99816208 2025-08-18,05:02:27.000,230,11069356,115045,0,1755493346,13890.123304109999,-20.412236609998217,53052.019123440004 2025-08-18,05:02:28.000,230,11069361,114645,0,1755493347,13890.130040419994,-20.440433129995654,53052.0051492 2025-08-18,05:02:29.000,230,11069435,114205,0,1755493348,13890.136776729989,-20.468629650000366,53052.06104616001 2025-08-18,05:02:30.000,230,11069403,115005,0,1755493349,13890.103095179998,-20.440433129995654,53052.019123440004 2025-08-18,05:02:31.000,230,11069402,114485,0,1755493350,13890.156985659989,-20.433383999996295,53052.08200752001 2025-08-18,05:02:32.000,230,11069365,114685,0,1755493351,13890.130040419994,-20.426334869996936,53052.05405904 2025-08-18,05:02:33.000,230,11069422,114725,0,1755493352,13890.143513039999,-20.440433129995654,53052.06104616001 2025-08-18,05:02:34.000,230,11069418,114525,0,1755493353,13890.163721969999,-20.440433129995654,53052.03309768001 2025-08-18,05:02:35.000,230,11069395,114965,0,1755493354,13890.150249349994,-20.412236609998217,53052.04707192 2025-08-18,05:02:36.000,230,11069432,114565,0,1755493355,13890.116567799989,-20.454531390001648,53052.0750204 2025-08-18,05:02:37.000,230,11069412,114525,0,1755493356,13890.156985659989,-20.44748226000229,53052.10296888 2025-08-18,05:02:38.000,230,11069383,114565,0,1755493357,13890.136776729989,-20.461580520001007,53052.068033280004 2025-08-18,05:02:39.000,230,11069405,114645,0,1755493358,13890.123304109999,-20.475678779999726,53052.068033280004 2025-08-18,05:02:40.000,230,11069452,114645,0,1755493359,13890.163721969999,-20.440433129995654,53052.088994640006 2025-08-18,05:02:41.000,230,11069414,114645,0,1755493360,13890.116567799989,-20.419285739997576,53052.10296888 2025-08-18,05:02:42.000,230,11069424,114525,0,1755493361,13890.103095179998,-20.419285739997576,53052.088994640006 2025-08-18,05:02:43.000,230,11069419,114765,0,1755493362,13890.136776729989,-20.440433129995654,53052.10995600001 2025-08-18,05:02:44.000,230,11069378,114605,0,1755493363,13890.116567799989,-20.419285739997576,53052.137904480005 2025-08-18,05:02:45.000,230,11069366,114685,0,1755493364,13890.130040419994,-20.405187479998858,53052.13091736001 2025-08-18,05:02:46.000,230,11069374,114645,0,1755493365,13890.103095179998,-20.405187479998858,53052.0750204 2025-08-18,05:02:47.000,230,11069389,114765,0,1755493366,13890.062677319998,-20.433383999996295,53052.09598176 2025-08-18,05:02:48.000,230,11069360,114405,0,1755493367,13890.103095179998,-20.440433129995654,53052.068033280004 2025-08-18,05:02:49.000,230,11069432,114885,0,1755493368,13890.042468389998,-20.426334869996936,53052.0750204 2025-08-18,05:02:50.000,230,11069398,114765,0,1755493369,13890.062677319998,-20.426334869996936,53052.0750204 2025-08-18,05:02:51.000,230,11069390,114445,0,1755493370,13890.035732079989,-20.369941830002062,53052.040084800006 2025-08-18,05:02:52.000,230,11069395,114885,0,1755493371,13890.042468389998,-20.405187479998858,53052.088994640006 2025-08-18,05:02:53.000,230,11069357,114685,0,1755493372,13890.042468389998,-20.44748226000229,53052.068033280004 2025-08-18,05:02:54.000,230,11069406,114805,0,1755493373,13890.042468389998,-20.454531390001648,53052.088994640006 2025-08-18,05:02:55.000,230,11069416,114845,0,1755493374,13890.022259459998,-20.440433129995654,53052.0750204 2025-08-18,05:02:56.000,230,11069443,114725,0,1755493375,13890.022259459998,-20.44748226000229,53052.088994640006 2025-08-18,05:02:57.000,230,11069412,114485,0,1755493376,13890.008786839993,-20.433383999996295,53052.09598176 2025-08-18,05:02:58.000,230,11069425,114885,0,1755493377,13890.042468389998,-20.426334869996936,53052.11694312 2025-08-18,05:02:59.000,230,11069382,114525,0,1755493378,13890.069413629994,-20.426334869996936,53052.11694312 2025-08-18,05:03:00.000,230,11069413,114645,0,1755493379,13890.062677319998,-20.419285739997576,53052.137904480005 2025-08-18,05:03:01.000,230,11069445,114725,0,1755493380,13890.049204699993,-20.39108922000014,53052.12393024 2025-08-18,05:03:02.000,230,11069360,114565,0,1755493381,13890.002050529998,-20.419285739997576,53052.15886584001 2025-08-18,05:03:03.000,230,11069365,114565,0,1755493382,13890.015523149988,-20.426334869996936,53052.17284008 2025-08-18,05:03:04.000,230,11069372,114565,0,1755493383,13890.008786839993,-20.412236609998217,53052.15886584001 2025-08-18,05:03:05.000,230,11069418,114525,0,1755493384,13890.022259459998,-20.412236609998217,53052.19380144 2025-08-18,05:03:06.000,230,11069415,114725,0,1755493385,13889.995314219988,-20.44748226000229,53052.17284008 2025-08-18,05:03:07.000,230,11069428,114725,0,1755493386,13889.975105289988,-20.426334869996936,53052.16585296 2025-08-18,05:03:08.000,230,11069410,114885,0,1755493387,13890.015523149988,-20.412236609998217,53052.16585296 2025-08-18,05:03:09.000,230,11069415,114365,0,1755493388,13889.968368979993,-20.419285739997576,53052.186814320004 2025-08-18,05:03:10.000,230,11069409,114805,0,1755493389,13890.002050529998,-20.405187479998858,53052.137904480005 2025-08-18,05:03:11.000,230,11069366,114645,0,1755493390,13889.981841599998,-20.440433129995654,53052.17284008 2025-08-18,05:03:12.000,230,11069446,114685,0,1755493391,13889.975105289988,-20.433383999996295,53052.20078856001 2025-08-18,05:03:13.000,230,11069409,114645,0,1755493392,13889.988577909993,-20.433383999996295,53052.17284008 2025-08-18,05:03:14.000,230,11069403,114765,0,1755493393,13890.035732079989,-20.405187479998858,53052.17284008 2025-08-18,05:03:15.000,230,11069403,114685,0,1755493394,13890.035732079989,-20.3981383499995,53052.17284008 2025-08-18,05:03:16.000,230,11069392,114485,0,1755493395,13890.035732079989,-20.405187479998858,53052.17982720001 2025-08-18,05:03:17.000,230,11069360,114725,0,1755493396,13890.002050529998,-20.412236609998217,53052.22873704001 2025-08-18,05:03:18.000,230,11069373,114605,0,1755493397,13889.975105289988,-20.412236609998217,53052.20078856001 2025-08-18,05:03:19.000,230,11069393,114645,0,1755493398,13889.981841599998,-20.419285739997576,53052.19380144 2025-08-18,05:03:20.000,230,11069462,114645,0,1755493399,13890.042468389998,-20.44748226000229,53052.186814320004 2025-08-18,05:03:21.000,230,11069401,114805,0,1755493400,13889.995314219988,-20.412236609998217,53052.13091736001 2025-08-18,05:03:22.000,230,11069357,114845,0,1755493401,13890.015523149988,-20.419285739997576,53052.16585296 2025-08-18,05:03:23.000,230,11069443,114765,0,1755493402,13890.028995769993,-20.39108922000014,53052.17982720001 2025-08-18,05:03:24.000,230,11069467,114565,0,1755493403,13890.015523149988,-20.412236609998217,53052.256685520006 2025-08-18,05:03:25.000,230,11069435,114685,0,1755493404,13890.008786839993,-20.39108922000014,53052.15886584001 2025-08-18,05:03:26.000,230,11069482,114685,0,1755493405,13890.028995769993,-20.38404009000078,53052.186814320004 2025-08-18,05:03:27.000,230,11069381,114685,0,1755493406,13890.069413629994,-20.37699096000142,53052.15886584001 2025-08-18,05:03:28.000,230,11069377,114645,0,1755493407,13890.028995769993,-20.369941830002062,53052.22174992 2025-08-18,05:03:29.000,230,11069379,114725,0,1755493408,13890.062677319998,-20.38404009000078,53052.2147628 2025-08-18,05:03:30.000,230,11069346,114685,0,1755493409,13890.055941009989,-20.34879443999671,53052.22174992 2025-08-18,05:03:31.000,230,11069423,114565,0,1755493410,13890.028995769993,-20.34174530999735,53052.2147628 2025-08-18,05:03:32.000,230,11069429,114725,0,1755493411,13890.076149939989,-20.320597919999273,53052.207775680006 2025-08-18,05:03:33.000,230,11069425,114605,0,1755493412,13890.049204699993,-20.320597919999273,53052.22174992 2025-08-18,05:03:34.000,230,11069385,114725,0,1755493413,13890.062677319998,-20.320597919999273,53052.235724160004 2025-08-18,05:03:35.000,230,11069447,114365,0,1755493414,13890.062677319998,-20.27830313999584,53052.26367264 2025-08-18,05:03:36.000,230,11069363,114645,0,1755493415,13890.042468389998,-20.32764704999863,53052.2147628 2025-08-18,05:03:37.000,230,11069400,114485,0,1755493416,13890.049204699993,-20.250106619998405,53052.19380144 2025-08-18,05:03:38.000,230,11069359,114565,0,1755493417,13890.089622559994,-20.257155749997764,53052.256685520006 2025-08-18,05:03:39.000,230,11069382,114685,0,1755493418,13890.035732079989,-20.27830313999584,53052.235724160004 2025-08-18,05:03:40.000,230,11069383,114645,0,1755493419,13890.022259459998,-20.2853522699952,53052.2147628 2025-08-18,05:03:41.000,230,11069403,114805,0,1755493420,13890.042468389998,-20.292401400001836,53052.22873704001 2025-08-18,05:03:42.000,230,11069397,114805,0,1755493421,13890.062677319998,-20.306499660000554,53052.22174992 2025-08-18,05:03:43.000,230,11069398,114685,0,1755493422,13890.089622559994,-20.250106619998405,53052.284634 2025-08-18,05:03:44.000,230,11069346,114685,0,1755493423,13890.076149939989,-20.257155749997764,53052.256685520006 2025-08-18,05:03:45.000,230,11069374,114805,0,1755493424,13890.116567799989,-20.271254009996483,53052.24271128 2025-08-18,05:03:46.000,230,11069450,114685,0,1755493425,13890.069413629994,-20.292401400001836,53052.256685520006 2025-08-18,05:03:47.000,230,11069396,114565,0,1755493426,13890.069413629994,-20.2853522699952,53052.29162112 2025-08-18,05:03:48.000,230,11069409,114685,0,1755493427,13890.076149939989,-20.299450530001195,53052.256685520006 2025-08-18,05:03:49.000,230,11069423,114525,0,1755493428,13890.055941009989,-20.292401400001836,53052.305595360005 2025-08-18,05:03:50.000,230,11069410,114605,0,1755493429,13890.069413629994,-20.292401400001836,53052.3195696 2025-08-18,05:03:51.000,230,11069386,114725,0,1755493430,13890.076149939989,-20.271254009996483,53052.27764688001 2025-08-18,05:03:52.000,230,11069432,114845,0,1755493431,13890.082886249998,-20.292401400001836,53052.3195696 2025-08-18,05:03:53.000,230,11069416,114845,0,1755493432,13890.035732079989,-20.306499660000554,53052.3195696 2025-08-18,05:03:54.000,230,11069435,114565,0,1755493433,13890.028995769993,-20.27830313999584,53052.27065976 2025-08-18,05:03:55.000,230,11069360,114685,0,1755493434,13890.069413629994,-20.292401400001836,53052.29860824001 2025-08-18,05:03:56.000,230,11069440,114645,0,1755493435,13890.062677319998,-20.292401400001836,53052.27764688001 2025-08-18,05:03:57.000,230,11069405,114725,0,1755493436,13890.082886249998,-20.2853522699952,53052.29860824001 2025-08-18,05:03:58.000,230,11069452,114725,0,1755493437,13890.042468389998,-20.306499660000554,53052.29860824001 2025-08-18,05:03:59.000,230,11069425,114725,0,1755493438,13890.042468389998,-20.299450530001195,53052.29162112 2025-08-18,05:04:00.000,230,11069375,114805,0,1755493439,13890.055941009989,-20.33469617999799,53052.26367264 2025-08-18,05:04:01.000,230,11069370,114645,0,1755493440,13890.076149939989,-20.299450530001195,53052.27764688001 2025-08-18,05:04:02.000,230,11069378,114765,0,1755493441,13890.049204699993,-20.313548789999913,53052.33354384 2025-08-18,05:04:03.000,230,11069444,114685,0,1755493442,13890.049204699993,-20.292401400001836,53052.305595360005 2025-08-18,05:04:04.000,230,11069454,114725,0,1755493443,13890.062677319998,-20.299450530001195,53052.31258248 2025-08-18,05:04:05.000,230,11069443,114765,0,1755493444,13890.062677319998,-20.306499660000554,53052.31258248 2025-08-18,05:04:06.000,230,11069407,114685,0,1755493445,13890.022259459998,-20.2853522699952,53052.26367264 2025-08-18,05:04:07.000,230,11069412,114365,0,1755493446,13890.008786839993,-20.299450530001195,53052.32655672001 2025-08-18,05:04:08.000,230,11069433,114525,0,1755493447,13889.995314219988,-20.299450530001195,53052.34053096 2025-08-18,05:04:09.000,230,11069422,114725,0,1755493448,13890.008786839993,-20.32764704999863,53052.34053096 2025-08-18,05:04:10.000,230,11069432,114845,0,1755493449,13889.988577909993,-20.292401400001836,53052.375466560006 2025-08-18,05:04:11.000,230,11069431,114925,0,1755493450,13889.968368979993,-20.313548789999913,53052.36847944001 2025-08-18,05:04:12.000,230,11069424,114725,0,1755493451,13889.968368979993,-20.32764704999863,53052.36847944001 2025-08-18,05:04:13.000,230,11069431,114685,0,1755493452,13889.948160049993,-20.34879443999671,53052.34053096 2025-08-18,05:04:14.000,230,11069401,114805,0,1755493453,13889.914478500003,-20.299450530001195,53052.34053096 2025-08-18,05:04:15.000,230,11069457,114725,0,1755493454,13889.941423739998,-20.34879443999671,53052.36149232 2025-08-18,05:04:16.000,230,11069437,114525,0,1755493455,13889.934687429988,-20.32764704999863,53052.34751808001 2025-08-18,05:04:17.000,230,11069392,114965,0,1755493456,13889.948160049993,-20.27830313999584,53052.38245368 2025-08-18,05:04:18.000,230,11069343,114925,0,1755493457,13889.914478500003,-20.292401400001836,53052.38245368 2025-08-18,05:04:19.000,230,11069431,114685,0,1755493458,13889.907742189993,-20.320597919999273,53052.32655672001 2025-08-18,05:04:20.000,230,11069363,114765,0,1755493459,13889.961632669998,-20.33469617999799,53052.375466560006 2025-08-18,05:04:21.000,230,11069360,114685,0,1755493460,13889.948160049993,-20.32764704999863,53052.403415040004 2025-08-18,05:04:22.000,230,11069411,114765,0,1755493461,13889.968368979993,-20.32764704999863,53052.38245368 2025-08-18,05:04:23.000,230,11069416,114685,0,1755493462,13889.914478500003,-20.32764704999863,53052.43136352 2025-08-18,05:04:24.000,230,11069409,114645,0,1755493463,13889.927951119993,-20.37699096000142,53052.43136352 2025-08-18,05:04:25.000,230,11069456,114645,0,1755493464,13889.934687429988,-20.34174530999735,53052.3894408 2025-08-18,05:04:26.000,230,11069380,114685,0,1755493465,13889.927951119993,-20.320597919999273,53052.375466560006 2025-08-18,05:04:27.000,230,11069481,114685,0,1755493466,13889.988577909993,-20.34174530999735,53052.39642792001 2025-08-18,05:04:28.000,230,11069398,114365,0,1755493467,13889.948160049993,-20.299450530001195,53052.3195696 2025-08-18,05:04:29.000,230,11069423,114445,0,1755493468,13889.921214809998,-20.292401400001836,53052.43136352 2025-08-18,05:04:30.000,230,11069424,114805,0,1755493469,13889.975105289988,-20.320597919999273,53052.43136352 2025-08-18,05:04:31.000,230,11069424,114525,0,1755493470,13889.948160049993,-20.320597919999273,53052.43835064 2025-08-18,05:04:32.000,230,11069444,114645,0,1755493471,13889.934687429988,-20.2853522699952,53052.41040216 2025-08-18,05:04:33.000,230,11069430,114765,0,1755493472,13889.927951119993,-20.32764704999863,53052.41738928001 2025-08-18,05:04:34.000,230,11069419,114965,0,1755493473,13889.927951119993,-20.299450530001195,53052.3894408 2025-08-18,05:04:35.000,230,11069447,114685,0,1755493474,13889.921214809998,-20.320597919999273,53052.43136352 2025-08-18,05:04:36.000,230,11069466,114685,0,1755493475,13889.948160049993,-20.313548789999913,53052.39642792001 2025-08-18,05:04:37.000,230,11069416,114805,0,1755493476,13889.954896359988,-20.313548789999913,53052.43136352 2025-08-18,05:04:38.000,230,11069441,114805,0,1755493477,13889.934687429988,-20.320597919999273,53052.43835064 2025-08-18,05:04:39.000,230,11069449,114645,0,1755493478,13889.927951119993,-20.320597919999273,53052.43835064 2025-08-18,05:04:40.000,230,11069421,114565,0,1755493479,13889.927951119993,-20.299450530001195,53052.44533776001 2025-08-18,05:04:41.000,230,11069438,114645,0,1755493480,13889.907742189993,-20.292401400001836,53052.459312 2025-08-18,05:04:42.000,230,11069450,114645,0,1755493481,13889.914478500003,-20.299450530001195,53052.43136352 2025-08-18,05:04:43.000,230,11069428,114245,0,1755493482,13889.921214809998,-20.2853522699952,53052.44533776001 2025-08-18,05:04:44.000,230,11069424,114685,0,1755493483,13889.921214809998,-20.299450530001195,53052.45232488 2025-08-18,05:04:45.000,230,11069471,114685,0,1755493484,13889.927951119993,-20.306499660000554,53052.44533776001 2025-08-18,05:04:46.000,230,11069459,114685,0,1755493485,13889.894269570003,-20.320597919999273,53052.403415040004 2025-08-18,05:04:47.000,230,11069471,114685,0,1755493486,13889.914478500003,-20.320597919999273,53052.43136352 2025-08-18,05:04:48.000,230,11069489,114685,0,1755493487,13889.901005879998,-20.306499660000554,53052.43136352 2025-08-18,05:04:49.000,230,11069450,114925,0,1755493488,13889.894269570003,-20.306499660000554,53052.45232488 2025-08-18,05:04:50.000,230,11069426,114765,0,1755493489,13889.887533259993,-20.299450530001195,53052.41738928001 2025-08-18,05:04:51.000,230,11069514,114845,0,1755493490,13889.887533259993,-20.306499660000554,53052.44533776001 2025-08-18,05:04:52.000,230,11069426,114405,0,1755493491,13889.867324329993,-20.271254009996483,53052.41738928001 2025-08-18,05:04:53.000,230,11069461,114805,0,1755493492,13889.901005879998,-20.264204879997123,53052.48027336 2025-08-18,05:04:54.000,230,11069428,114285,0,1755493493,13889.954896359988,-20.27830313999584,53052.44533776001 2025-08-18,05:04:55.000,230,11069422,114605,0,1755493494,13889.941423739998,-20.271254009996483,53052.424376400006 2025-08-18,05:04:56.000,230,11069472,114725,0,1755493495,13889.901005879998,-20.306499660000554,53052.49424760001 2025-08-18,05:04:57.000,230,11069426,114685,0,1755493496,13889.927951119993,-20.306499660000554,53052.50822184 2025-08-18,05:04:58.000,230,11069443,114885,0,1755493497,13889.907742189993,-20.292401400001836,53052.50123472 2025-08-18,05:04:59.000,230,11069431,114645,0,1755493498,13889.887533259993,-20.271254009996483,53052.50123472 2025-08-18,05:05:00.000,230,11069419,114845,0,1755493499,13889.880796949998,-20.313548789999913,53052.51520896001 2025-08-18,05:05:01.000,230,11069485,114725,0,1755493500,13889.927951119993,-20.292401400001836,53052.46629912001 2025-08-18,05:05:02.000,230,11069461,114565,0,1755493501,13889.887533259993,-20.257155749997764,53052.49424760001 2025-08-18,05:05:03.000,230,11069476,114365,0,1755493502,13889.894269570003,-20.292401400001836,53052.48726048 2025-08-18,05:05:04.000,230,11069424,114725,0,1755493503,13889.901005879998,-20.2853522699952,53052.473286240005 2025-08-18,05:05:05.000,230,11069430,114725,0,1755493504,13889.894269570003,-20.250106619998405,53052.45232488 2025-08-18,05:05:06.000,230,11069498,114445,0,1755493505,13889.914478500003,-20.271254009996483,53052.43835064 2025-08-18,05:05:07.000,230,11069433,114725,0,1755493506,13889.901005879998,-20.27830313999584,53052.48027336 2025-08-18,05:05:08.000,230,11069442,114485,0,1755493507,13889.853851710002,-20.243057489999046,53052.46629912001 2025-08-18,05:05:09.000,230,11069409,114685,0,1755493508,13889.867324329993,-20.236008359999687,53052.48027336 2025-08-18,05:05:10.000,230,11069461,114845,0,1755493509,13889.894269570003,-20.250106619998405,53052.48027336 2025-08-18,05:05:11.000,230,11069465,114605,0,1755493510,13889.934687429988,-20.257155749997764,53052.522196080005 2025-08-18,05:05:12.000,230,11069443,114685,0,1755493511,13889.901005879998,-20.271254009996483,53052.49424760001 2025-08-18,05:05:13.000,230,11069443,114565,0,1755493512,13889.867324329993,-20.250106619998405,53052.50123472 2025-08-18,05:05:14.000,230,11069444,114765,0,1755493513,13889.840379089997,-20.193713579996256,53052.50123472 2025-08-18,05:05:15.000,230,11069450,114685,0,1755493514,13889.867324329993,-20.193713579996256,53052.5291832 2025-08-18,05:05:16.000,230,11069469,114525,0,1755493515,13889.867324329993,-20.20781184000225,53052.522196080005 2025-08-18,05:05:17.000,230,11069444,114685,0,1755493516,13889.860588019998,-20.21486097000161,53052.51520896001 2025-08-18,05:05:18.000,230,11069454,114765,0,1755493517,13889.853851710002,-20.130271410002024,53052.46629912001 2025-08-18,05:05:19.000,230,11069499,114725,0,1755493518,13889.887533259993,-20.21486097000161,53052.522196080005 2025-08-18,05:05:20.000,230,11069515,114685,0,1755493519,13889.874060640002,-20.236008359999687,53052.48027336 2025-08-18,05:05:21.000,230,11069398,114645,0,1755493520,13889.887533259993,-20.20781184000225,53052.5291832 2025-08-18,05:05:22.000,230,11069503,114805,0,1755493521,13889.840379089997,-20.21486097000161,53052.53617032001 2025-08-18,05:05:23.000,230,11069465,114885,0,1755493522,13889.867324329993,-20.22191010000097,53052.522196080005 2025-08-18,05:05:24.000,230,11069465,114685,0,1755493523,13889.853851710002,-20.228959230000328,53052.50822184 2025-08-18,05:05:25.000,230,11069465,114725,0,1755493524,13889.853851710002,-20.17256618999818,53052.522196080005 2025-08-18,05:05:26.000,230,11069438,114685,0,1755493525,13889.894269570003,-20.16551705999882,53052.49424760001 2025-08-18,05:05:27.000,230,11069450,114645,0,1755493526,13889.880796949998,-20.22191010000097,53052.51520896001 2025-08-18,05:05:28.000,230,11069412,114485,0,1755493527,13889.894269570003,-20.1514188000001,53052.49424760001 2025-08-18,05:05:29.000,230,11069413,114605,0,1755493528,13889.880796949998,-20.200762709995615,53052.473286240005 2025-08-18,05:05:30.000,230,11069455,114365,0,1755493529,13889.914478500003,-20.1514188000001,53052.48726048 2025-08-18,05:05:31.000,230,11069439,114725,0,1755493530,13889.894269570003,-20.16551705999882,53052.522196080005 2025-08-18,05:05:32.000,230,11069425,114445,0,1755493531,13889.867324329993,-20.15846792999946,53052.571105920004 2025-08-18,05:05:33.000,230,11069417,114765,0,1755493532,13889.833642780002,-20.137320540001383,53052.50822184 2025-08-18,05:05:34.000,230,11069446,114725,0,1755493533,13889.914478500003,-20.144369670000742,53052.543157440006 2025-08-18,05:05:35.000,230,11069433,114605,0,1755493534,13889.867324329993,-20.130271410002024,53052.5291832 2025-08-18,05:05:36.000,230,11069465,114725,0,1755493535,13889.894269570003,-20.137320540001383,53052.53617032001 2025-08-18,05:05:37.000,230,11069464,114325,0,1755493536,13889.914478500003,-20.137320540001383,53052.55014456 2025-08-18,05:05:38.000,230,11069426,114885,0,1755493537,13889.901005879998,-20.11617314999603,53052.543157440006 2025-08-18,05:05:39.000,230,11069393,114765,0,1755493538,13889.887533259993,-20.11617314999603,53052.459312 2025-08-18,05:05:40.000,230,11069493,114525,0,1755493539,13889.907742189993,-20.10912401999667,53052.55713168 2025-08-18,05:05:41.000,230,11069438,114885,0,1755493540,13889.901005879998,-20.095025759997952,53052.5291832 2025-08-18,05:05:42.000,230,11069432,114605,0,1755493541,13889.901005879998,-20.10207488999731,53052.5291832 2025-08-18,05:05:43.000,230,11069442,114685,0,1755493542,13889.887533259993,-20.087976629998593,53052.53617032001 2025-08-18,05:05:44.000,230,11069423,114885,0,1755493543,13889.880796949998,-20.10912401999667,53052.5291832 2025-08-18,05:05:45.000,230,11069486,114725,0,1755493544,13889.894269570003,-20.1514188000001,53052.543157440006 2025-08-18,05:05:46.000,230,11069446,114685,0,1755493545,13889.840379089997,-20.10207488999731,53052.55014456 2025-08-18,05:05:47.000,230,11069468,114565,0,1755493546,13889.860588019998,-20.10912401999667,53052.543157440006 2025-08-18,05:05:48.000,230,11069483,114725,0,1755493547,13889.874060640002,-20.10207488999731,53052.53617032001 2025-08-18,05:05:49.000,230,11069470,114725,0,1755493548,13889.860588019998,-20.10912401999667,53052.55713168 2025-08-18,05:05:50.000,230,11069439,114525,0,1755493549,13889.853851710002,-20.095025759997952,53052.57809304 2025-08-18,05:05:51.000,230,11069452,114605,0,1755493550,13889.813433850002,-20.095025759997952,53052.60604152 2025-08-18,05:05:52.000,230,11069524,114645,0,1755493551,13889.826906469993,-20.059780110001157,53052.58508016001 2025-08-18,05:05:53.000,230,11069542,114565,0,1755493552,13889.806697539992,-20.031583589996444,53052.640977120005 2025-08-18,05:05:54.000,230,11069422,114765,0,1755493553,13889.786488609992,-20.073878369999875,53052.62001576 2025-08-18,05:05:55.000,230,11069462,114685,0,1755493554,13889.786488609992,-20.059780110001157,53052.592067280006 2025-08-18,05:05:56.000,230,11069439,114685,0,1755493555,13889.773015990002,-20.073878369999875,53052.62001576 2025-08-18,05:05:57.000,230,11069531,114765,0,1755493556,13889.793224920002,-20.059780110001157,53052.592067280006 2025-08-18,05:05:58.000,230,11069418,114805,0,1755493557,13889.806697539992,-20.080927499999234,53052.5990544 2025-08-18,05:05:59.000,230,11069458,114485,0,1755493558,13889.786488609992,-20.052730980001797,53052.56411880001 2025-08-18,05:06:00.000,230,11069497,114645,0,1755493559,13889.813433850002,-20.010436199998367,53052.62700288 2025-08-18,05:06:01.000,230,11069431,114845,0,1755493560,13889.813433850002,-20.059780110001157,53052.55713168 2025-08-18,05:06:02.000,230,11069464,114685,0,1755493561,13889.813433850002,-20.066829240000516,53052.58508016001 2025-08-18,05:06:03.000,230,11069437,114685,0,1755493562,13889.806697539992,-20.038632719995803,53052.592067280006 2025-08-18,05:06:04.000,230,11069514,114885,0,1755493563,13889.766279679992,-20.052730980001797,53052.571105920004 2025-08-18,05:06:05.000,230,11069485,114725,0,1755493564,13889.820170159997,-20.031583589996444,53052.55014456 2025-08-18,05:06:06.000,230,11069456,114605,0,1755493565,13889.779752299997,-20.031583589996444,53052.60604152 2025-08-18,05:06:07.000,230,11069453,114765,0,1755493566,13889.806697539992,-20.052730980001797,53052.58508016001 2025-08-18,05:06:08.000,230,11069474,114525,0,1755493567,13889.793224920002,-20.010436199998367,53052.56411880001 2025-08-18,05:06:09.000,230,11069457,114525,0,1755493568,13889.759543369997,-20.017485329997726,53052.5291832 2025-08-18,05:06:10.000,230,11069462,114845,0,1755493569,13889.786488609992,-20.038632719995803,53052.592067280006 2025-08-18,05:06:11.000,230,11069492,114605,0,1755493570,13889.779752299997,-20.045681849995162,53052.543157440006 2025-08-18,05:06:12.000,230,11069428,114405,0,1755493571,13889.799961229997,-20.031583589996444,53052.5990544 2025-08-18,05:06:13.000,230,11069464,114725,0,1755493572,13889.752807060002,-19.98223968000093,53052.53617032001 2025-08-18,05:06:14.000,230,11069447,114445,0,1755493573,13889.799961229997,-19.99633793999965,53052.57809304 2025-08-18,05:06:15.000,230,11069452,114805,0,1755493574,13889.806697539992,-20.038632719995803,53052.592067280006 2025-08-18,05:06:16.000,230,11069424,114805,0,1755493575,13889.840379089997,-19.98928881000029,53052.5990544 2025-08-18,05:06:17.000,230,11069396,114805,0,1755493576,13889.813433850002,-20.045681849995162,53052.5990544 2025-08-18,05:06:18.000,230,11069507,114685,0,1755493577,13889.793224920002,-20.038632719995803,53052.62700288 2025-08-18,05:06:19.000,230,11069452,114485,0,1755493578,13889.826906469993,-20.066829240000516,53052.6689256 2025-08-18,05:06:20.000,230,11069467,114765,0,1755493579,13889.793224920002,-20.024534459997085,53052.640977120005 2025-08-18,05:06:21.000,230,11069439,114685,0,1755493580,13889.773015990002,-20.031583589996444,53052.62700288 2025-08-18,05:06:22.000,230,11069434,114645,0,1755493581,13889.779752299997,-20.031583589996444,53052.53617032001 2025-08-18,05:06:23.000,230,11069444,114525,0,1755493582,13889.793224920002,-20.052730980001797,53052.63399000001 2025-08-18,05:06:24.000,230,11069426,114605,0,1755493583,13889.799961229997,-20.031583589996444,53052.63399000001 2025-08-18,05:06:25.000,230,11069468,114645,0,1755493584,13889.773015990002,-20.073878369999875,53052.6689256 2025-08-18,05:06:26.000,230,11069436,114805,0,1755493585,13889.786488609992,-20.045681849995162,53052.64796424 2025-08-18,05:06:27.000,230,11069533,115045,0,1755493586,13889.806697539992,-20.038632719995803,53052.62700288 2025-08-18,05:06:28.000,230,11069446,114685,0,1755493587,13889.732598130002,-20.066829240000516,53052.65495136 2025-08-18,05:06:29.000,230,11069463,114925,0,1755493588,13889.732598130002,-20.080927499999234,53052.65495136 2025-08-18,05:06:30.000,230,11069478,114685,0,1755493589,13889.739334439997,-20.059780110001157,53052.68289984001 2025-08-18,05:06:31.000,230,11069469,114325,0,1755493590,13889.759543369997,-20.080927499999234,53052.65495136 2025-08-18,05:06:32.000,230,11069538,114925,0,1755493591,13889.752807060002,-20.059780110001157,53052.64796424 2025-08-18,05:06:33.000,230,11069495,114725,0,1755493592,13889.793224920002,-20.066829240000516,53052.66193848001 2025-08-18,05:06:34.000,230,11069534,114725,0,1755493593,13889.746070749992,-20.024534459997085,53052.67591272 2025-08-18,05:06:35.000,230,11069499,114605,0,1755493594,13889.712389200002,-20.024534459997085,53052.65495136 2025-08-18,05:06:36.000,230,11069539,114885,0,1755493595,13889.752807060002,-20.045681849995162,53052.592067280006 2025-08-18,05:06:37.000,230,11069493,114725,0,1755493596,13889.732598130002,-20.052730980001797,53052.66193848001 2025-08-18,05:06:38.000,230,11069495,114725,0,1755493597,13889.786488609992,-20.031583589996444,53052.61302864001 2025-08-18,05:06:39.000,230,11069497,114725,0,1755493598,13889.732598130002,-20.059780110001157,53052.60604152 2025-08-18,05:06:40.000,230,11069511,114485,0,1755493599,13889.705652889992,-20.045681849995162,53052.5990544 2025-08-18,05:06:41.000,230,11069536,114605,0,1755493600,13889.739334439997,-20.073878369999875,53052.66193848001 2025-08-18,05:06:42.000,230,11069565,114365,0,1755493601,13889.719125509997,-20.066829240000516,53052.5990544 2025-08-18,05:06:43.000,230,11069511,114485,0,1755493602,13889.719125509997,-20.073878369999875,53052.62700288 2025-08-18,05:06:44.000,230,11069497,114645,0,1755493603,13889.705652889992,-20.10207488999731,53052.62700288 2025-08-18,05:06:45.000,230,11069514,114445,0,1755493604,13889.739334439997,-20.073878369999875,53052.640977120005 2025-08-18,05:06:46.000,230,11069486,114765,0,1755493605,13889.712389200002,-20.073878369999875,53052.62700288 2025-08-18,05:06:47.000,230,11069484,114805,0,1755493606,13889.685443959992,-20.095025759997952,53052.67591272 2025-08-18,05:06:48.000,230,11069483,114645,0,1755493607,13889.719125509997,-20.10207488999731,53052.61302864001 2025-08-18,05:06:49.000,230,11069496,114685,0,1755493608,13889.732598130002,-20.066829240000516,53052.6689256 2025-08-18,05:06:50.000,230,11069486,114405,0,1755493609,13889.786488609992,-20.059780110001157,53052.710848320006 2025-08-18,05:06:51.000,230,11069536,114805,0,1755493610,13889.786488609992,-20.080927499999234,53052.73180968001 2025-08-18,05:06:52.000,230,11069506,114725,0,1755493611,13889.746070749992,-20.052730980001797,53052.689886960005 2025-08-18,05:06:53.000,230,11069445,114365,0,1755493612,13889.746070749992,-20.038632719995803,53052.71783544 2025-08-18,05:06:54.000,230,11069500,114645,0,1755493613,13889.773015990002,-20.052730980001797,53052.689886960005 2025-08-18,05:06:55.000,230,11069514,114645,0,1755493614,13889.773015990002,-20.010436199998367,53052.689886960005 2025-08-18,05:06:56.000,230,11069489,114685,0,1755493615,13889.773015990002,-20.003387069999008,53052.69687408 2025-08-18,05:06:57.000,230,11069524,114645,0,1755493616,13889.752807060002,-20.003387069999008,53052.66193848001 2025-08-18,05:06:58.000,230,11069534,114525,0,1755493617,13889.746070749992,-19.98223968000093,53052.70386120001 2025-08-18,05:06:59.000,230,11069516,114685,0,1755493618,13889.773015990002,-19.97519055000157,53052.710848320006 2025-08-18,05:07:00.000,230,11069527,114725,0,1755493619,13889.813433850002,-19.968141420002212,53052.6689256 2025-08-18,05:07:01.000,230,11069499,114685,0,1755493620,13889.779752299997,-19.9399448999975,53052.67591272 2025-08-18,05:07:02.000,230,11069517,114565,0,1755493621,13889.806697539992,-19.968141420002212,53052.72482256 2025-08-18,05:07:03.000,230,11069473,114445,0,1755493622,13889.779752299997,-19.97519055000157,53052.70386120001 2025-08-18,05:07:04.000,230,11069527,114565,0,1755493623,13889.739334439997,-19.98928881000029,53052.70386120001 2025-08-18,05:07:05.000,230,11069536,114725,0,1755493624,13889.752807060002,-19.94699402999686,53052.68289984001 2025-08-18,05:07:06.000,230,11069534,114885,0,1755493625,13889.799961229997,-19.98928881000029,53052.73180968001 2025-08-18,05:07:07.000,230,11069480,114565,0,1755493626,13889.799961229997,-19.98928881000029,53052.71783544 2025-08-18,05:07:08.000,230,11069481,114605,0,1755493627,13889.833642780002,-19.968141420002212,53052.71783544 2025-08-18,05:07:09.000,230,11069489,114405,0,1755493628,13889.840379089997,-19.968141420002212,53052.73180968001 2025-08-18,05:07:11.000,230,11069517,114725,0,1755493630,13889.799961229997,-19.98928881000029,53052.71783544 2025-08-18,05:07:12.000,230,11069472,114685,0,1755493631,13889.820170159997,-20.031583589996444,53052.75277104001 2025-08-18,05:07:13.000,230,11069554,114405,0,1755493632,13889.860588019998,-20.031583589996444,53052.76674528 2025-08-18,05:07:14.000,230,11069500,114725,0,1755493633,13889.860588019998,-20.003387069999008,53052.78071952001 2025-08-18,05:07:15.000,230,11069530,114685,0,1755493634,13889.826906469993,-19.98223968000093,53052.79469376 2025-08-18,05:07:16.000,230,11069500,114685,0,1755493635,13889.820170159997,-19.98928881000029,53052.7737324 2025-08-18,05:07:17.000,230,11069473,114405,0,1755493636,13889.766279679992,-19.99633793999965,53052.79469376 2025-08-18,05:07:18.000,230,11069527,114685,0,1755493637,13889.766279679992,-19.97519055000157,53052.79469376 2025-08-18,05:07:19.000,230,11069533,114605,0,1755493638,13889.725861819992,-19.92584663999878,53052.82962936001 2025-08-18,05:07:20.000,230,11069505,114645,0,1755493639,13889.759543369997,-19.9399448999975,53052.80168088001 2025-08-18,05:07:22.000,230,11069521,114725,0,1755493641,13889.732598130002,-19.904699250000704,53052.759758160006 2025-08-18,05:07:23.000,230,11069522,114805,0,1755493642,13889.746070749992,-19.9399448999975,53052.73180968001 2025-08-18,05:07:24.000,230,11069564,114725,0,1755493643,13889.746070749992,-19.92584663999878,53052.759758160006 2025-08-18,05:07:25.000,230,11069533,114885,0,1755493644,13889.746070749992,-19.918797509999422,53052.82264224 2025-08-18,05:07:26.000,230,11069474,114445,0,1755493645,13889.712389200002,-19.904699250000704,53052.78071952001 2025-08-18,05:07:27.000,230,11069477,114845,0,1755493646,13889.773015990002,-19.911748380000063,53052.759758160006 2025-08-18,05:07:28.000,230,11069481,114605,0,1755493647,13889.732598130002,-19.911748380000063,53052.7737324 2025-08-18,05:07:29.000,230,11069447,114485,0,1755493648,13889.746070749992,-19.890600990001985,53052.83661648 2025-08-18,05:07:30.000,230,11069485,114565,0,1755493649,13889.746070749992,-19.92584663999878,53052.759758160006 2025-08-18,05:07:31.000,230,11069524,114605,0,1755493650,13889.766279679992,-19.918797509999422,53052.8436036 2025-08-18,05:07:33.000,230,11069498,114445,0,1755493652,13889.766279679992,-19.904699250000704,53052.81565512 2025-08-18,05:07:34.000,230,11069474,114605,0,1755493653,13889.725861819992,-19.890600990001985,53052.78071952001 2025-08-18,05:07:35.000,230,11069447,114765,0,1755493654,13889.725861819992,-19.827158820000477,53052.78071952001 2025-08-18,05:07:36.000,230,11069520,114805,0,1755493655,13889.725861819992,-19.848306209998555,53052.72482256 2025-08-18,05:07:37.000,230,11069492,114685,0,1755493656,13889.658498719997,-19.820109690001118,53052.759758160006 2025-08-18,05:07:38.000,230,11069561,114765,0,1755493657,13889.712389200002,-19.862404469997273,53052.80168088001 2025-08-18,05:07:39.000,230,11069541,114765,0,1755493658,13889.719125509997,-19.834207949999836,53052.808668000005 2025-08-18,05:07:40.000,230,11069550,114725,0,1755493659,13889.719125509997,-19.848306209998555,53052.79469376 2025-08-18,05:07:41.000,230,11069453,114765,0,1755493660,13889.725861819992,-19.848306209998555,53052.79469376 2025-08-18,05:07:42.000,230,11069550,114285,0,1755493661,13889.671971340002,-19.806011429995124,53052.80168088001 2025-08-18,05:07:44.000,230,11069519,114405,0,1755493663,13889.692180270002,-19.791913169996405,53052.79469376 2025-08-18,05:07:45.000,230,11069526,114965,0,1755493664,13889.692180270002,-19.81306056000176,53052.79469376 2025-08-18,05:07:46.000,230,11069512,114645,0,1755493665,13889.678707649997,-19.81306056000176,53052.74578392 2025-08-18,05:07:47.000,230,11069498,114685,0,1755493666,13889.671971340002,-19.798962299995765,53052.81565512 2025-08-18,05:07:48.000,230,11069494,114725,0,1755493667,13889.685443959992,-19.75666751999961,53052.83661648 2025-08-18,05:07:49.000,230,11069515,114525,0,1755493668,13889.638289789997,-19.74961839000025,53052.82264224 2025-08-18,05:07:50.000,230,11069521,114645,0,1755493669,13889.638289789997,-19.735520130001532,53052.82264224 2025-08-18,05:07:51.000,230,11069496,114325,0,1755493670,13889.638289789997,-19.75666751999961,53052.86456496 2025-08-18,05:07:52.000,230,11069478,114805,0,1755493671,13889.685443959992,-19.735520130001532,53052.87155208001 2025-08-18,05:07:53.000,230,11069536,114805,0,1755493672,13889.692180270002,-19.74256926000089,53052.808668000005 2025-08-18,05:07:55.000,230,11069500,114685,0,1755493674,13889.645026099992,-19.6932253499981,53052.89251344 2025-08-18,05:07:56.000,230,11069553,114845,0,1755493675,13889.685443959992,-19.686176219998742,53052.8436036 2025-08-18,05:07:57.000,230,11069570,114605,0,1755493676,13889.678707649997,-19.70732360999682,53052.85059072001 2025-08-18,05:07:58.000,230,11069532,114725,0,1755493677,13889.678707649997,-19.686176219998742,53052.83661648 2025-08-18,05:07:59.000,230,11069558,114685,0,1755493678,13889.665235029992,-19.672077960000024,53052.82264224 2025-08-18,05:08:00.000,230,11069495,114765,0,1755493679,13889.678707649997,-19.636832309995953,53052.81565512 2025-08-18,05:08:01.000,230,11069537,114725,0,1755493680,13889.645026099992,-19.629783179996593,53052.83661648 2025-08-18,05:08:02.000,230,11069498,114685,0,1755493681,13889.658498719997,-19.622734049997234,53052.857577840005 2025-08-18,05:08:03.000,230,11069520,114605,0,1755493682,13889.671971340002,-19.608635789998516,53052.83661648 2025-08-18,05:08:04.000,230,11069485,114365,0,1755493683,13889.685443959992,-19.622734049997234,53052.82264224 2025-08-18,05:08:05.000,230,11069508,114885,0,1755493684,13889.631553480001,-19.615684919997875,53052.81565512 2025-08-18,05:08:06.000,230,11069500,114485,0,1755493685,13889.618080859997,-19.608635789998516,53052.81565512 2025-08-18,05:08:07.000,230,11069459,114565,0,1755493686,13889.604608239992,-19.615684919997875,53052.8436036 2025-08-18,05:08:08.000,230,11069516,114885,0,1755493687,13889.604608239992,-19.601586659999157,53052.82264224 2025-08-18,05:08:09.000,230,11069491,114605,0,1755493688,13889.671971340002,-19.615684919997875,53052.87155208001 2025-08-18,05:08:10.000,230,11069484,114405,0,1755493689,13889.678707649997,-19.58748840000044,53052.85059072001 2025-08-18,05:08:11.000,230,11069527,114525,0,1755493690,13889.658498719997,-19.622734049997234,53052.83661648 2025-08-18,05:08:12.000,230,11069536,114645,0,1755493691,13889.658498719997,-19.58043927000108,53052.83661648 2025-08-18,05:08:13.000,230,11069535,114605,0,1755493692,13889.618080859997,-19.629783179996593,53052.82264224 2025-08-18,05:08:14.000,230,11069480,114645,0,1755493693,13889.631553480001,-19.622734049997234,53052.82264224 2025-08-18,05:08:15.000,230,11069476,114725,0,1755493694,13889.597871929996,-19.58748840000044,53052.78071952001 2025-08-18,05:08:16.000,230,11069553,114765,0,1755493695,13889.631553480001,-19.594537529999798,53052.8436036 2025-08-18,05:08:17.000,230,11069566,114525,0,1755493696,13889.624817169992,-19.57339014000172,53052.89251344 2025-08-18,05:08:18.000,230,11069500,114605,0,1755493697,13889.618080859997,-19.58748840000044,53052.79469376 2025-08-18,05:08:19.000,230,11069484,114685,0,1755493698,13889.651762410002,-19.622734049997234,53052.85059072001 2025-08-18,05:08:20.000,230,11069556,114845,0,1755493699,13889.631553480001,-19.57339014000172,53052.87155208001 2025-08-18,05:08:21.000,230,11069508,114565,0,1755493700,13889.631553480001,-19.58043927000108,53052.87155208001 2025-08-18,05:08:22.000,230,11069523,114645,0,1755493701,13889.577662999996,-19.552242749996367,53052.81565512 2025-08-18,05:08:23.000,230,11069535,114725,0,1755493702,13889.611344550001,-19.58748840000044,53052.82962936001 2025-08-18,05:08:24.000,230,11069509,114685,0,1755493703,13889.631553480001,-19.566341009995085,53052.857577840005 2025-08-18,05:08:25.000,230,11069506,114485,0,1755493704,13889.604608239992,-19.566341009995085,53052.808668000005 2025-08-18,05:08:26.000,230,11069490,114645,0,1755493705,13889.584399309992,-19.58748840000044,53052.8436036 2025-08-18,05:08:27.000,230,11069549,114725,0,1755493706,13889.604608239992,-19.58043927000108,53052.8436036 2025-08-18,05:08:28.000,230,11069514,114605,0,1755493707,13889.604608239992,-19.53109535999829,53052.75277104001 2025-08-18,05:08:29.000,230,11069532,114525,0,1755493708,13889.631553480001,-19.53109535999829,53052.83661648 2025-08-18,05:08:30.000,230,11069529,114365,0,1755493709,13889.618080859997,-19.552242749996367,53052.7737324 2025-08-18,05:08:31.000,230,11069460,114445,0,1755493710,13889.604608239992,-19.51699709999957,53052.7737324 2025-08-18,05:08:32.000,230,11069524,114605,0,1755493711,13889.671971340002,-19.509947970000212,53052.78071952001 2025-08-18,05:08:33.000,230,11069518,115005,0,1755493712,13889.692180270002,-19.545193619997008,53052.808668000005 2025-08-18,05:08:34.000,230,11069430,115085,0,1755493713,13889.692180270002,-19.4817514499955,53052.78770664 2025-08-18,05:08:35.000,230,11069528,114725,0,1755493714,13889.692180270002,-19.446505799998704,53052.7737324 2025-08-18,05:08:36.000,230,11069453,114685,0,1755493715,13889.698916579997,-19.460604059997422,53052.82264224 2025-08-18,05:08:37.000,230,11069506,114685,0,1755493716,13889.705652889992,-19.453554929998063,53052.73180968001 2025-08-18,05:08:38.000,230,11069462,114685,0,1755493717,13889.719125509997,-19.411260150001908,53052.74578392 2025-08-18,05:08:39.000,230,11069471,114805,0,1755493718,13889.793224920002,-19.404211019995273,53052.73180968001 2025-08-18,05:08:40.000,230,11069545,114805,0,1755493719,13889.799961229997,-19.383063629997196,53052.66193848001 2025-08-18,05:08:41.000,230,11069468,114605,0,1755493720,13889.813433850002,-19.3478179800004,53052.6689256 2025-08-18,05:08:42.000,230,11069520,114565,0,1755493721,13889.820170159997,-19.383063629997196,53052.67591272 2025-08-18,05:08:43.000,230,11069498,114605,0,1755493722,13889.806697539992,-19.29142493999825,53052.65495136 2025-08-18,05:08:44.000,230,11069493,114365,0,1755493723,13889.880796949998,-19.29847406999761,53052.62001576 2025-08-18,05:08:45.000,230,11069549,114685,0,1755493724,13889.927951119993,-19.199786249999306,53052.56411880001 2025-08-18,05:08:46.000,230,11069467,114565,0,1755493725,13889.941423739998,-19.143393209997157,53052.5291832 2025-08-18,05:08:47.000,230,11069503,114685,0,1755493726,13889.927951119993,-19.10814756000036,53052.41040216 2025-08-18,05:08:48.000,230,11069509,114885,0,1755493727,13890.008786839993,-19.030607130000135,53052.403415040004 2025-08-18,05:08:49.000,230,11069512,114645,0,1755493728,13890.049204699993,-18.93896844000119,53052.305595360005 2025-08-18,05:08:50.000,230,11069476,114725,0,1755493729,13890.076149939989,-18.748641929996666,53052.16585296 2025-08-18,05:08:51.000,230,11069491,114605,0,1755493730,13890.156985659989,-18.628806720000284,53051.935278 2025-08-18,05:08:52.000,230,11069536,114685,0,1755493731,13890.23782137999,-18.44552933999512,53051.74662576001 2025-08-18,05:08:53.000,230,11069484,114645,0,1755493732,13890.433174369995,-18.24815369999851,53051.41124400001 2025-08-18,05:08:54.000,230,11069513,114605,0,1755493733,13890.655472599996,-18.234055439999793,53051.07586224001 2025-08-18,05:08:55.000,230,11069463,114725,0,1755493734,13890.897979759997,-18.36798891000217,53050.71951912001 2025-08-18,05:08:56.000,230,11069446,114525,0,1755493735,13891.052914890002,-18.6781506299958,53050.38413736001 2025-08-18,05:08:57.000,230,11069466,114565,0,1755493736,13891.180904779998,-19.220933639997384,53050.13958816 2025-08-18,05:08:58.000,230,11069441,114685,0,1755493737,13891.019233339997,-20.17256618999818,53049.909013200006 2025-08-18,05:08:59.000,230,11069503,114445,0,1755493738,13890.493801159995,-21.702227399997355,53049.74830944 2025-08-18,05:09:00.000,230,11069495,114525,0,1755493739,13889.564190379991,-22.94287428000098,53049.790232160005 2025-08-18,05:09:01.000,230,11069458,114605,0,1755493740,13888.964658789999,-23.379920339997625,53049.81818064 2025-08-18,05:09:02.000,230,11069573,114525,0,1755493741,13888.654788530002,-23.45746076999785,53049.81119352001 2025-08-18,05:09:03.000,230,11069471,114565,0,1755493742,13888.365127199992,-23.57729598000151,53049.77625792 2025-08-18,05:09:04.000,230,11069453,114965,0,1755493743,13888.035048009995,-23.591394240000227,53049.86709048 2025-08-18,05:09:05.000,230,11069518,114645,0,1755493744,13887.651078339994,-23.57729598000151,53049.93696168 2025-08-18,05:09:06.000,230,11069521,114725,0,1755493745,13887.361417009997,-23.408116860002337,53050.055742720004 2025-08-18,05:09:07.000,230,11069515,114725,0,1755493746,13886.94376578999,-22.949923410000338,53050.23042072 2025-08-18,05:09:08.000,230,11069499,114685,0,1755493747,13886.70799494,-22.07583128999977,53050.49593128 2025-08-18,05:09:09.000,230,11069490,114885,0,1755493748,13886.88313899999,-21.053707439998107,53050.747467600006 2025-08-18,05:09:10.000,230,11069429,114565,0,1755493749,13887.543297379998,-19.911748380000063,53051.02695240001 2025-08-18,05:09:11.000,230,11069476,114685,0,1755493750,13888.317973029996,-19.037656259999494,53051.26451448 2025-08-18,05:09:12.000,230,11069476,114765,0,1755493751,13888.843405209998,-18.776838450001378,53051.537012160006 2025-08-18,05:09:13.000,230,11069439,114605,0,1755493752,13889.05896712999,-18.819133229997533,53051.77457424001 2025-08-18,05:09:14.000,230,11069487,114565,0,1755493753,13889.12633023,-18.95306669999991,53052.01213632001 2025-08-18,05:09:15.000,230,11069492,114605,0,1755493754,13889.07917605999,-19.143393209997157,53052.17982720001 2025-08-18,05:09:16.000,230,11069455,114645,0,1755493755,13889.11959391999,-19.383063629997196,53052.33354384 2025-08-18,05:09:17.000,230,11069450,114605,0,1755493756,13889.13980284999,-19.552242749996367,53052.43136352 2025-08-18,05:09:18.000,230,11069477,114765,0,1755493757,13889.22063856999,-19.6932253499981,53052.46629912001 2025-08-18,05:09:19.000,230,11069517,114805,0,1755493758,13889.274529049995,-19.686176219998742,53052.55713168 2025-08-18,05:09:20.000,230,11069490,114685,0,1755493759,13889.294737979995,-19.636832309995953,53052.61302864001 2025-08-18,05:09:21.000,230,11069500,114765,0,1755493760,13889.34862846,-19.57339014000172,53052.67591272 2025-08-18,05:09:22.000,230,11069492,114885,0,1755493761,13889.36210107999,-19.53814448999765,53052.75277104001 2025-08-18,05:09:23.000,230,11069473,114925,0,1755493762,13889.442936799991,-19.51699709999957,53052.74578392 2025-08-18,05:09:24.000,230,11069484,114565,0,1755493763,13889.44967311,-19.46765318999678,53052.69687408 2025-08-18,05:09:25.000,230,11069485,114725,0,1755493764,13889.442936799991,-19.411260150001908,53052.7737324 2025-08-18,05:09:26.000,230,11069495,114645,0,1755493765,13889.49009097,-19.432407539999986,53052.79469376 2025-08-18,05:09:27.000,230,11069545,114605,0,1755493766,13889.46988204,-19.397161889995914,53052.759758160006 2025-08-18,05:09:28.000,230,11069455,114885,0,1755493767,13889.463145729991,-19.404211019995273,53052.808668000005 2025-08-18,05:09:29.000,230,11069479,114725,0,1755493768,13889.44967311,-19.390112759996555,53052.78071952001 2025-08-18,05:09:30.000,230,11069495,114765,0,1755493769,13889.442936799991,-19.404211019995273,53052.81565512 2025-08-18,05:09:31.000,230,11069453,114605,0,1755493770,13889.442936799991,-19.397161889995914,53052.79469376 2025-08-18,05:09:32.000,230,11069532,114605,0,1755493771,13889.436200489996,-19.404211019995273,53052.81565512 2025-08-18,05:09:33.000,230,11069508,114725,0,1755493772,13889.456409419996,-19.376014499997837,53052.82264224 2025-08-18,05:09:34.000,230,11069469,114605,0,1755493773,13889.415991559996,-19.36191623999912,53052.87155208001 2025-08-18,05:09:35.000,230,11069501,114885,0,1755493774,13889.422727869991,-19.368965369998477,53052.8436036 2025-08-18,05:09:36.000,230,11069530,114845,0,1755493775,13889.442936799991,-19.376014499997837,53052.82962936001 2025-08-18,05:09:37.000,230,11069503,114765,0,1755493776,13889.456409419996,-19.397161889995914,53052.82264224 2025-08-18,05:09:38.000,230,11069526,114645,0,1755493777,13889.415991559996,-19.383063629997196,53052.83661648 2025-08-18,05:09:39.000,230,11069522,114365,0,1755493778,13889.395782629996,-19.411260150001908,53052.83661648 2025-08-18,05:09:40.000,230,11069499,114885,0,1755493779,13889.375573699996,-19.411260150001908,53052.8436036 2025-08-18,05:09:41.000,230,11069519,114765,0,1755493780,13889.395782629996,-19.418309280001267,53052.857577840005 2025-08-18,05:09:42.000,230,11069486,114685,0,1755493781,13889.375573699996,-19.432407539999986,53052.82962936001 2025-08-18,05:09:43.000,230,11069528,114685,0,1755493782,13889.38904632,-19.439456669999345,53052.85059072001 2025-08-18,05:09:44.000,230,11069534,114765,0,1755493783,13889.36883739,-19.411260150001908,53052.808668000005 2025-08-18,05:09:45.000,230,11069487,114525,0,1755493784,13889.335155839995,-19.453554929998063,53052.86456496 2025-08-18,05:09:46.000,230,11069480,114685,0,1755493785,13889.34189214999,-19.46765318999678,53052.85059072001 2025-08-18,05:09:47.000,230,11069450,114605,0,1755493786,13889.36210107999,-19.453554929998063,53052.86456496 2025-08-18,05:09:48.000,230,11069430,115045,0,1755493787,13889.355364769996,-19.46765318999678,53052.85059072001 2025-08-18,05:09:49.000,230,11069460,114725,0,1755493788,13889.34862846,-19.495849710001494,53052.857577840005 2025-08-18,05:09:50.000,230,11069479,114805,0,1755493789,13889.34189214999,-19.495849710001494,53052.857577840005 2025-08-18,05:09:51.000,230,11069464,114685,0,1755493790,13889.34862846,-19.51699709999957,53052.82264224 2025-08-18,05:09:52.000,230,11069473,114725,0,1755493791,13889.30147428999,-19.545193619997008,53052.85059072001 2025-08-18,05:09:53.000,230,11069540,114765,0,1755493792,13889.28126535999,-19.545193619997008,53052.808668000005 2025-08-18,05:09:54.000,230,11069437,114845,0,1755493793,13889.254320119995,-19.53109535999829,53052.88552632 2025-08-18,05:09:55.000,230,11069436,114725,0,1755493794,13889.22737488,-19.552242749996367,53052.83661648 2025-08-18,05:09:56.000,230,11069486,114725,0,1755493795,13889.24758381,-19.559291879995726,53052.79469376 2025-08-18,05:09:57.000,230,11069479,114765,0,1755493796,13889.16674809,-19.601586659999157,53052.8436036 2025-08-18,05:09:58.000,230,11069530,114485,0,1755493797,13889.173484399995,-19.594537529999798,53052.82264224 2025-08-18,05:09:59.000,230,11069512,114605,0,1755493798,13889.153275469995,-19.608635789998516,53052.86456496 2025-08-18,05:10:00.000,230,11069445,114765,0,1755493799,13889.14653916,-19.64388143999531,53052.80168088001 2025-08-18,05:10:01.000,230,11069476,114965,0,1755493800,13889.14653916,-19.672077960000024,53052.78770664 2025-08-18,05:10:02.000,230,11069481,114805,0,1755493801,13889.14653916,-19.672077960000024,53052.78071952001 2025-08-18,05:10:03.000,230,11069483,114605,0,1755493802,13889.173484399995,-19.686176219998742,53052.76674528 2025-08-18,05:10:04.000,230,11069483,114445,0,1755493803,13889.16001177999,-19.71437273999618,53052.857577840005 2025-08-18,05:10:05.000,230,11069463,114885,0,1755493804,13889.173484399995,-19.721421869995538,53052.79469376 2025-08-18,05:10:06.000,230,11069465,115045,0,1755493805,13889.153275469995,-19.71437273999618,53052.79469376 2025-08-18,05:10:07.000,230,11069449,114685,0,1755493806,13889.11959391999,-19.770765779998328,53052.7737324 2025-08-18,05:10:08.000,230,11069520,114765,0,1755493807,13889.112857609995,-19.76371664999897,53052.73180968001 2025-08-18,05:10:09.000,230,11069497,114645,0,1755493808,13889.14653916,-19.791913169996405,53052.76674528 2025-08-18,05:10:10.000,230,11069503,114645,0,1755493809,13889.09938498999,-19.770765779998328,53052.710848320006 2025-08-18,05:10:11.000,230,11069472,114445,0,1755493810,13889.09938498999,-19.791913169996405,53052.72482256 2025-08-18,05:10:12.000,230,11069449,114725,0,1755493811,13889.06570344,-19.820109690001118,53052.76674528 2025-08-18,05:10:13.000,230,11069436,114685,0,1755493812,13889.09938498999,-19.848306209998555,53052.67591272 2025-08-18,05:10:14.000,230,11069464,114685,0,1755493813,13889.052230819994,-19.87650272999599,53052.759758160006 2025-08-18,05:10:15.000,230,11069488,114805,0,1755493814,13889.01854926999,-19.890600990001985,53052.80168088001 2025-08-18,05:10:16.000,230,11069480,114885,0,1755493815,13889.06570344,-19.897650120001344,53052.74578392 2025-08-18,05:10:17.000,230,11069477,114605,0,1755493816,13889.05896712999,-19.904699250000704,53052.689886960005 2025-08-18,05:10:18.000,230,11069512,114685,0,1755493817,13889.052230819994,-19.92584663999878,53052.67591272 2025-08-18,05:10:19.000,230,11069484,114485,0,1755493818,13889.011812959994,-19.9399448999975,53052.640977120005 2025-08-18,05:10:20.000,230,11069497,114805,0,1755493819,13888.984867719999,-19.94699402999686,53052.68289984001 2025-08-18,05:10:21.000,230,11069490,114725,0,1755493820,13888.964658789999,-19.961092289995577,53052.65495136 2025-08-18,05:10:22.000,230,11069511,114365,0,1755493821,13889.01854926999,-19.94699402999686,53052.66193848001 2025-08-18,05:10:23.000,230,11069508,114685,0,1755493822,13889.011812959994,-19.94699402999686,53052.64796424 2025-08-18,05:10:24.000,230,11069523,114725,0,1755493823,13888.99834033999,-19.9399448999975,53052.67591272 2025-08-18,05:10:25.000,230,11069522,114805,0,1755493824,13889.05896712999,-19.961092289995577,53052.67591272 2025-08-18,05:10:26.000,230,11069468,114605,0,1755493825,13889.025285579999,-19.97519055000157,53052.66193848001 2025-08-18,05:10:27.000,230,11069448,114645,0,1755493826,13888.99834033999,-19.98223968000093,53052.60604152 2025-08-18,05:10:28.000,230,11069478,114725,0,1755493827,13889.011812959994,-19.99633793999965,53052.65495136 2025-08-18,05:10:29.000,230,11069481,114765,0,1755493828,13889.005076649999,-19.961092289995577,53052.63399000001 2025-08-18,05:10:30.000,230,11069456,114325,0,1755493829,13889.03875819999,-19.961092289995577,53052.64796424 2025-08-18,05:10:31.000,230,11069543,114685,0,1755493830,13889.03875819999,-19.98223968000093,53052.66193848001 2025-08-18,05:10:32.000,230,11069475,114805,0,1755493831,13889.052230819994,-19.97519055000157,53052.640977120005 2025-08-18,05:10:33.000,230,11069403,114525,0,1755493832,13889.04549451,-19.94699402999686,53052.66193848001 2025-08-18,05:10:34.000,230,11069457,114565,0,1755493833,13889.052230819994,-19.968141420002212,53052.67591272 2025-08-18,05:10:35.000,230,11069501,114685,0,1755493834,13889.052230819994,-19.97519055000157,53052.64796424 2025-08-18,05:10:36.000,230,11069474,114725,0,1755493835,13889.05896712999,-19.98928881000029,53052.640977120005 2025-08-18,05:10:37.000,230,11069459,114645,0,1755493836,13889.052230819994,-19.968141420002212,53052.592067280006 2025-08-18,05:10:38.000,230,11069456,114725,0,1755493837,13889.05896712999,-20.031583589996444,53052.65495136 2025-08-18,05:10:39.000,230,11069452,114365,0,1755493838,13889.03875819999,-20.003387069999008,53052.592067280006 2025-08-18,05:10:40.000,230,11069509,114765,0,1755493839,13889.04549451,-20.038632719995803,53052.55713168 2025-08-18,05:10:41.000,230,11069502,114805,0,1755493840,13889.04549451,-20.024534459997085,53052.57809304 2025-08-18,05:10:42.000,230,11069455,114725,0,1755493841,13889.03875819999,-20.038632719995803,53052.62001576 2025-08-18,05:10:43.000,230,11069439,114725,0,1755493842,13889.072439749994,-20.031583589996444,53052.60604152 2025-08-18,05:10:44.000,230,11069439,114405,0,1755493843,13889.05896712999,-20.024534459997085,53052.5990544 2025-08-18,05:10:45.000,230,11069473,114325,0,1755493844,13889.08591237,-20.017485329997726,53052.60604152 2025-08-18,05:10:46.000,230,11069492,114645,0,1755493845,13889.1061213,-20.024534459997085,53052.55713168 2025-08-18,05:10:47.000,230,11069498,114765,0,1755493846,13889.12633023,-20.038632719995803,53052.62700288 2025-08-18,05:10:48.000,230,11069514,114725,0,1755493847,13889.1061213,-20.045681849995162,53052.62001576 2025-08-18,05:10:49.000,230,11069518,114685,0,1755493848,13889.133066539995,-20.031583589996444,53052.640977120005 2025-08-18,05:10:50.000,230,11069551,114725,0,1755493849,13889.12633023,-20.038632719995803,53052.55014456 2025-08-18,05:10:51.000,230,11069450,114725,0,1755493850,13889.16001177999,-20.017485329997726,53052.62700288 2025-08-18,05:10:52.000,230,11069472,114765,0,1755493851,13889.18695702,-20.031583589996444,53052.66193848001 2025-08-18,05:10:53.000,230,11069490,114685,0,1755493852,13889.193693329995,-20.031583589996444,53052.61302864001 2025-08-18,05:10:54.000,230,11069540,114445,0,1755493853,13889.22737488,-20.038632719995803,53052.5990544 2025-08-18,05:10:55.000,230,11069453,114725,0,1755493854,13889.20042963999,-20.024534459997085,53052.60604152 2025-08-18,05:10:56.000,230,11069514,114765,0,1755493855,13889.24758381,-20.045681849995162,53052.62001576 2025-08-18,05:10:57.000,230,11069515,114885,0,1755493856,13889.193693329995,-20.038632719995803,53052.571105920004 2025-08-18,05:10:58.000,230,11069466,114805,0,1755493857,13889.234111189995,-20.031583589996444,53052.66193848001 2025-08-18,05:10:59.000,230,11069447,114765,0,1755493858,13889.193693329995,-20.045681849995162,53052.640977120005 2025-08-18,05:11:00.000,230,11069506,114645,0,1755493859,13889.22063856999,-20.080927499999234,53052.640977120005 2025-08-18,05:11:01.000,230,11069515,114685,0,1755493860,13889.22737488,-20.045681849995162,53052.640977120005 2025-08-18,05:11:02.000,230,11069478,114685,0,1755493861,13889.254320119995,-20.073878369999875,53052.67591272 2025-08-18,05:11:03.000,230,11069461,114845,0,1755493862,13889.24758381,-20.066829240000516,53052.58508016001 2025-08-18,05:11:04.000,230,11069519,114685,0,1755493863,13889.234111189995,-20.10207488999731,53052.62001576 2025-08-18,05:11:05.000,230,11069486,114725,0,1755493864,13889.26779274,-20.059780110001157,53052.62001576 2025-08-18,05:11:06.000,230,11069492,114765,0,1755493865,13889.234111189995,-20.059780110001157,53052.710848320006 2025-08-18,05:11:07.000,230,11069509,114805,0,1755493866,13889.26779274,-20.031583589996444,53052.66193848001 2025-08-18,05:11:08.000,230,11069470,114725,0,1755493867,13889.28800167,-20.073878369999875,53052.689886960005 2025-08-18,05:11:09.000,230,11069450,114605,0,1755493868,13889.32841953,-20.080927499999234,53052.710848320006 2025-08-18,05:11:10.000,230,11069537,114645,0,1755493869,13889.34189214999,-20.087976629998593,53052.61302864001 2025-08-18,05:11:11.000,230,11069449,114565,0,1755493870,13889.32841953,-20.10207488999731,53052.640977120005 2025-08-18,05:11:12.000,230,11069444,114725,0,1755493871,13889.32841953,-20.10207488999731,53052.71783544 2025-08-18,05:11:13.000,230,11069513,114765,0,1755493872,13889.30147428999,-20.130271410002024,53052.65495136 2025-08-18,05:11:14.000,230,11069443,114645,0,1755493873,13889.314946909995,-20.11617314999603,53052.66193848001 2025-08-18,05:11:15.000,230,11069527,114725,0,1755493874,13889.36883739,-20.130271410002024,53052.71783544 2025-08-18,05:11:16.000,230,11069482,114525,0,1755493875,13889.36210107999,-20.095025759997952,53052.70386120001 2025-08-18,05:11:17.000,230,11069515,114725,0,1755493876,13889.38231000999,-20.087976629998593,53052.72482256 2025-08-18,05:11:18.000,230,11069468,114605,0,1755493877,13889.38231000999,-20.15846792999946,53052.64796424 2025-08-18,05:11:19.000,230,11069470,114605,0,1755493878,13889.38904632,-20.179615319997538,53052.74578392 2025-08-18,05:11:20.000,230,11069458,114885,0,1755493879,13889.375573699996,-20.15846792999946,53052.67591272 2025-08-18,05:11:21.000,230,11069500,114725,0,1755493880,13889.436200489996,-20.130271410002024,53052.70386120001 2025-08-18,05:11:22.000,230,11069527,114725,0,1755493881,13889.44967311,-20.144369670000742,53052.66193848001 2025-08-18,05:11:23.000,230,11069509,114485,0,1755493882,13889.503563589991,-20.1514188000001,53052.689886960005 2025-08-18,05:11:24.000,230,11069420,114525,0,1755493883,13889.483354659991,-20.17256618999818,53052.689886960005 2025-08-18,05:11:25.000,230,11069441,114725,0,1755493884,13889.523772519991,-20.1514188000001,53052.69687408 2025-08-18,05:11:26.000,230,11069525,114605,0,1755493885,13889.503563589991,-20.15846792999946,53052.738796800004 2025-08-18,05:11:27.000,230,11069488,114605,0,1755493886,13889.537245139996,-20.16551705999882,53052.70386120001 2025-08-18,05:11:28.000,230,11069482,114645,0,1755493887,13889.503563589991,-20.144369670000742,53052.70386120001 2025-08-18,05:11:29.000,230,11069511,114485,0,1755493888,13889.577662999996,-20.144369670000742,53052.710848320006 2025-08-18,05:11:30.000,230,11069432,114445,0,1755493889,13889.597871929996,-20.15846792999946,53052.72482256 2025-08-18,05:11:31.000,230,11069476,115045,0,1755493890,13889.557454069996,-20.1514188000001,53052.74578392 2025-08-18,05:11:32.000,230,11069485,114725,0,1755493891,13889.577662999996,-20.16551705999882,53052.689886960005 2025-08-18,05:11:33.000,230,11069503,114765,0,1755493892,13889.611344550001,-20.22191010000097,53052.689886960005 2025-08-18,05:11:34.000,230,11069505,114725,0,1755493893,13889.665235029992,-20.179615319997538,53052.74578392 2025-08-18,05:11:35.000,230,11069498,114725,0,1755493894,13889.671971340002,-20.16551705999882,53052.759758160006 2025-08-18,05:11:36.000,230,11069522,114245,0,1755493895,13889.692180270002,-20.179615319997538,53052.73180968001 2025-08-18,05:11:37.000,230,11069530,114485,0,1755493896,13889.719125509997,-20.193713579996256,53052.78770664 2025-08-18,05:11:38.000,230,11069519,114365,0,1755493897,13889.732598130002,-20.179615319997538,53052.78770664 2025-08-18,05:11:39.000,230,11069512,114645,0,1755493898,13889.739334439997,-20.16551705999882,53052.7737324 2025-08-18,05:11:40.000,230,11069499,114765,0,1755493899,13889.712389200002,-20.1514188000001,53052.75277104001 2025-08-18,05:11:41.000,230,11069476,114885,0,1755493900,13889.786488609992,-20.17256618999818,53052.76674528 2025-08-18,05:11:42.000,230,11069478,114645,0,1755493901,13889.779752299997,-20.16551705999882,53052.75277104001 2025-08-18,05:11:43.000,230,11069455,114685,0,1755493902,13889.806697539992,-20.144369670000742,53052.75277104001 2025-08-18,05:11:44.000,230,11069459,114685,0,1755493903,13889.813433850002,-20.130271410002024,53052.79469376 2025-08-18,05:11:45.000,230,11069507,114485,0,1755493904,13889.820170159997,-20.15846792999946,53052.75277104001 2025-08-18,05:11:46.000,230,11069492,114645,0,1755493905,13889.793224920002,-20.16551705999882,53052.808668000005 2025-08-18,05:11:47.000,230,11069504,114445,0,1755493906,13889.833642780002,-20.17256618999818,53052.82264224 2025-08-18,05:11:48.000,230,11069499,114805,0,1755493907,13889.847115399993,-20.1514188000001,53052.80168088001 2025-08-18,05:11:49.000,230,11069514,114445,0,1755493908,13889.887533259993,-20.137320540001383,53052.82962936001 2025-08-18,05:11:50.000,230,11069479,114445,0,1755493909,13889.934687429988,-20.1514188000001,53052.83661648 2025-08-18,05:11:51.000,230,11069479,114845,0,1755493910,13889.901005879998,-20.137320540001383,53052.8436036 2025-08-18,05:11:52.000,230,11069450,114765,0,1755493911,13889.874060640002,-20.1514188000001,53052.79469376 2025-08-18,05:11:53.000,230,11069480,114605,0,1755493912,13889.934687429988,-20.15846792999946,53052.80168088001 2025-08-18,05:11:54.000,230,11069496,114685,0,1755493913,13889.968368979993,-20.179615319997538,53052.82962936001 2025-08-18,05:11:55.000,230,11069468,114565,0,1755493914,13889.954896359988,-20.16551705999882,53052.83661648 2025-08-18,05:11:56.000,230,11069474,114605,0,1755493915,13890.028995769993,-20.193713579996256,53052.857577840005 2025-08-18,05:11:57.000,230,11069441,114685,0,1755493916,13890.022259459998,-20.17256618999818,53052.82962936001 2025-08-18,05:11:58.000,230,11069537,114685,0,1755493917,13890.049204699993,-20.12322227999539,53052.8436036 2025-08-18,05:11:59.000,230,11069478,114965,0,1755493918,13890.015523149988,-20.1514188000001,53052.89950056001 2025-08-18,05:12:00.000,230,11069531,114685,0,1755493919,13890.028995769993,-20.137320540001383,53052.86456496 2025-08-18,05:12:01.000,230,11069503,114885,0,1755493920,13890.069413629994,-20.1514188000001,53052.83661648 2025-08-18,05:12:02.000,230,11069513,114765,0,1755493921,13890.069413629994,-20.130271410002024,53052.89251344 2025-08-18,05:12:03.000,230,11069491,114525,0,1755493922,13890.123304109999,-20.15846792999946,53052.86456496 2025-08-18,05:12:04.000,230,11069462,114525,0,1755493923,13890.123304109999,-20.186664449996897,53052.88552632 2025-08-18,05:12:05.000,230,11069492,114365,0,1755493924,13890.089622559994,-20.15846792999946,53052.878539200006 2025-08-18,05:12:06.000,230,11069434,114845,0,1755493925,13890.130040419994,-20.12322227999539,53052.906487680004 2025-08-18,05:12:07.000,230,11069539,114885,0,1755493926,13890.150249349994,-20.144369670000742,53052.89251344 2025-08-18,05:12:08.000,230,11069496,114645,0,1755493927,13890.156985659989,-20.186664449996897,53052.906487680004 2025-08-18,05:12:09.000,230,11069447,114525,0,1755493928,13890.177194589989,-20.193713579996256,53052.89950056001 2025-08-18,05:12:10.000,230,11069533,114685,0,1755493929,13890.156985659989,-20.179615319997538,53052.86456496 2025-08-18,05:12:11.000,230,11069496,114725,0,1755493930,13890.177194589989,-20.22191010000097,53052.93443616 2025-08-18,05:12:12.000,230,11069512,114725,0,1755493931,13890.130040419994,-20.200762709995615,53052.9134748 2025-08-18,05:12:13.000,230,11069467,114685,0,1755493932,13890.156985659989,-20.16551705999882,53052.9134748 2025-08-18,05:12:14.000,230,11069454,114525,0,1755493933,13890.163721969999,-20.20781184000225,53052.89251344 2025-08-18,05:12:15.000,230,11069441,114885,0,1755493934,13890.177194589989,-20.193713579996256,53052.9134748 2025-08-18,05:12:16.000,230,11069460,114685,0,1755493935,13890.190667209994,-20.179615319997538,53052.88552632 2025-08-18,05:12:17.000,230,11069526,114685,0,1755493936,13890.210876139994,-20.236008359999687,53052.94841040001 2025-08-18,05:12:18.000,230,11069454,114605,0,1755493937,13890.23782137999,-20.271254009996483,53052.96238464 2025-08-18,05:12:19.000,230,11069506,114605,0,1755493938,13890.231085069994,-20.264204879997123,53052.96937176001 2025-08-18,05:12:20.000,230,11069526,114685,0,1755493939,13890.25803030999,-20.243057489999046,53052.94841040001 2025-08-18,05:12:21.000,230,11069434,114685,0,1755493940,13890.27823923999,-20.27830313999584,53052.906487680004 2025-08-18,05:12:22.000,230,11069489,114685,0,1755493941,13890.25803030999,-20.20781184000225,53052.96238464 2025-08-18,05:12:23.000,230,11069495,114245,0,1755493942,13890.311920789994,-20.21486097000161,53052.927449040006 2025-08-18,05:12:24.000,230,11069497,114605,0,1755493943,13890.27823923999,-20.22191010000097,53052.89251344 2025-08-18,05:12:25.000,230,11069507,114605,0,1755493944,13890.29844816999,-20.21486097000161,53052.94841040001 2025-08-18,05:12:26.000,230,11069510,114645,0,1755493945,13890.27823923999,-20.193713579996256,53052.94142328 2025-08-18,05:12:27.000,230,11069462,114765,0,1755493946,13890.291711859994,-20.200762709995615,53052.927449040006 2025-08-18,05:12:28.000,230,11069462,114645,0,1755493947,13890.37928388999,-20.22191010000097,53052.94841040001 2025-08-18,05:12:29.000,230,11069497,114645,0,1755493948,13890.3860202,-20.243057489999046,53052.94142328 2025-08-18,05:12:30.000,230,11069477,114685,0,1755493949,13890.40622913,-20.243057489999046,53052.96238464 2025-08-18,05:12:31.000,230,11069467,114645,0,1755493950,13890.41970174999,-20.299450530001195,53052.95539752 2025-08-18,05:12:32.000,230,11069516,114365,0,1755493951,13890.412965439995,-20.257155749997764,53052.96238464 2025-08-18,05:12:33.000,230,11069513,114645,0,1755493952,13890.392756509995,-20.250106619998405,53052.99732024001 2025-08-18,05:12:34.000,230,11069496,114805,0,1755493953,13890.412965439995,-20.250106619998405,53052.983346 2025-08-18,05:12:35.000,230,11069502,114565,0,1755493954,13890.433174369995,-20.236008359999687,53052.99732024001 2025-08-18,05:12:36.000,230,11069498,114605,0,1755493955,13890.48032853999,-20.257155749997764,53053.01828160001 2025-08-18,05:12:37.000,230,11069494,114725,0,1755493956,13890.52074639999,-20.236008359999687,53052.96937176001 2025-08-18,05:12:38.000,230,11069539,114685,0,1755493957,13890.44664699,-20.228959230000328,53052.983346 2025-08-18,05:12:39.000,230,11069532,114725,0,1755493958,13890.453383299995,-20.21486097000161,53053.00430736 2025-08-18,05:12:40.000,230,11069480,114645,0,1755493959,13890.43991067999,-20.243057489999046,53053.025268720005 2025-08-18,05:12:41.000,230,11069454,114925,0,1755493960,13890.46011960999,-20.250106619998405,53053.0532172 2025-08-18,05:12:42.000,230,11069477,114445,0,1755493961,13890.48032853999,-20.186664449996897,53052.99732024001 2025-08-18,05:12:43.000,230,11069474,114805,0,1755493962,13890.534219019995,-20.22191010000097,53052.96937176001 2025-08-18,05:12:44.000,230,11069508,114605,0,1755493963,13890.554427949995,-20.179615319997538,53053.046230080006 2025-08-18,05:12:45.000,230,11069481,114845,0,1755493964,13890.52074639999,-20.200762709995615,53052.976358880005 2025-08-18,05:12:46.000,230,11069504,114725,0,1755493965,13890.514010089995,-20.193713579996256,53053.06020432 2025-08-18,05:12:47.000,230,11069530,114725,0,1755493966,13890.48706485,-20.15846792999946,53053.025268720005 2025-08-18,05:12:48.000,230,11069467,114685,0,1755493967,13890.574636879996,-20.21486097000161,53053.06020432 2025-08-18,05:12:49.000,230,11069456,114765,0,1755493968,13890.594845809996,-20.186664449996897,53053.06719144001 2025-08-18,05:12:50.000,230,11069469,114805,0,1755493969,13890.655472599996,-20.179615319997538,53053.095139920006 2025-08-18,05:12:51.000,230,11069501,114565,0,1755493970,13890.594845809996,-20.200762709995615,53053.10212704 2025-08-18,05:12:52.000,230,11069500,114765,0,1755493971,13890.58137318999,-20.186664449996897,53053.095139920006 2025-08-18,05:12:53.000,230,11069508,114525,0,1755493972,13890.56116425999,-20.179615319997538,53053.08116568 2025-08-18,05:12:54.000,230,11069401,114685,0,1755493973,13890.58137318999,-20.15846792999946,53053.10911416 2025-08-18,05:12:55.000,230,11069465,114445,0,1755493974,13890.662208909991,-20.12322227999539,53053.0532172 2025-08-18,05:12:56.000,230,11069415,114605,0,1755493975,13890.641999979991,-20.130271410002024,53053.046230080006 2025-08-18,05:12:57.000,230,11069498,114645,0,1755493976,13890.641999979991,-20.137320540001383,53053.10212704 2025-08-18,05:12:58.000,230,11069442,114605,0,1755493977,13890.594845809996,-20.12322227999539,53053.046230080006 2025-08-18,05:12:59.000,230,11069458,114805,0,1755493978,13890.62852736,-20.080927499999234,53053.03924296001 2025-08-18,05:13:00.000,230,11069506,114805,0,1755493979,13890.62179104999,-20.080927499999234,53053.03225584 2025-08-18,05:13:01.000,230,11069530,114725,0,1755493980,13890.66894522,-20.059780110001157,53053.0532172 2025-08-18,05:13:02.000,230,11069529,114685,0,1755493981,13890.641999979991,-20.066829240000516,53053.06719144001 2025-08-18,05:13:03.000,230,11069511,114605,0,1755493982,13890.68915415,-20.066829240000516,53053.095139920006 2025-08-18,05:13:04.000,230,11069482,114645,0,1755493983,13890.716099389996,-20.066829240000516,53053.046230080006 2025-08-18,05:13:05.000,230,11069477,114685,0,1755493984,13890.729572010001,-20.073878369999875,53053.08815280001 2025-08-18,05:13:06.000,230,11069471,114565,0,1755493985,13890.729572010001,-20.031583589996444,53053.13007552 2025-08-18,05:13:07.000,230,11069459,114685,0,1755493986,13890.716099389996,-20.010436199998367,53053.11610128001 2025-08-18,05:13:08.000,230,11069510,114565,0,1755493987,13890.729572010001,-20.031583589996444,53053.03225584 2025-08-18,05:13:09.000,230,11069511,114725,0,1755493988,13890.749780940001,-20.024534459997085,53053.095139920006 2025-08-18,05:13:10.000,230,11069452,114725,0,1755493989,13890.756517249996,-19.99633793999965,53053.074178560004 2025-08-18,05:13:11.000,230,11069440,114565,0,1755493990,13890.763253559991,-19.98928881000029,53053.06719144001 2025-08-18,05:13:12.000,230,11069441,114965,0,1755493991,13890.749780940001,-19.954043159996218,53053.074178560004 2025-08-18,05:13:13.000,230,11069514,114605,0,1755493992,13890.790198800001,-19.98928881000029,53053.13007552 2025-08-18,05:13:14.000,230,11069509,114725,0,1755493993,13890.783462489992,-19.97519055000157,53053.095139920006 2025-08-18,05:13:15.000,230,11069462,114605,0,1755493994,13890.850825590001,-19.954043159996218,53053.10911416 2025-08-18,05:13:16.000,230,11069444,114725,0,1755493995,13890.810407730001,-19.954043159996218,53053.13706264001 2025-08-18,05:13:17.000,230,11069467,114725,0,1755493996,13890.844089279992,-19.9399448999975,53053.11610128001 2025-08-18,05:13:18.000,230,11069473,114765,0,1755493997,13890.850825590001,-19.968141420002212,53053.1230884 2025-08-18,05:13:19.000,230,11069482,114605,0,1755493998,13890.850825590001,-19.954043159996218,53053.11610128001 2025-08-18,05:13:20.000,230,11069539,114685,0,1755493999,13890.897979759997,-19.961092289995577,53053.13007552 2025-08-18,05:13:21.000,230,11069534,114725,0,1755494000,13890.924924999992,-19.961092289995577,53053.16501112001 2025-08-18,05:13:22.000,230,11069490,114485,0,1755494001,13890.931661310002,-19.954043159996218,53053.1230884 2025-08-18,05:13:23.000,230,11069462,114725,0,1755494002,13890.951870240002,-19.918797509999422,53053.17898536 2025-08-18,05:13:24.000,230,11069511,114605,0,1755494003,13891.005760719992,-19.92584663999878,53053.17199824 2025-08-18,05:13:25.000,230,11069474,114645,0,1755494004,13890.992288100002,-19.94699402999686,53053.21392096001 2025-08-18,05:13:26.000,230,11069481,114725,0,1755494005,13891.032705960002,-19.94699402999686,53053.24885656 2025-08-18,05:13:27.000,230,11069507,114925,0,1755494006,13891.046178579993,-19.911748380000063,53053.23488232001 2025-08-18,05:13:28.000,230,11069475,114645,0,1755494007,13891.039442269997,-19.92584663999878,53053.25584368001 2025-08-18,05:13:29.000,230,11069501,114605,0,1755494008,13891.012497030002,-19.97519055000157,53053.23488232001 2025-08-18,05:13:30.000,230,11069461,114605,0,1755494009,13891.032705960002,-19.93289576999814,53053.23488232001 2025-08-18,05:13:31.000,230,11069491,114485,0,1755494010,13891.120277989998,-19.94699402999686,53053.25584368001 2025-08-18,05:13:32.000,230,11069488,114605,0,1755494011,13891.093332750002,-19.93289576999814,53053.311740640005 2025-08-18,05:13:33.000,230,11069486,114685,0,1755494012,13891.160695849998,-19.92584663999878,53053.311740640005 2025-08-18,05:13:34.000,230,11069486,114565,0,1755494013,13891.160695849998,-19.961092289995577,53053.30475352001 2025-08-18,05:13:35.000,230,11069482,114725,0,1755494014,13891.174168469988,-19.954043159996218,53053.31872776 2025-08-18,05:13:36.000,230,11069550,114405,0,1755494015,13891.174168469988,-19.9399448999975,53053.33270200001 2025-08-18,05:13:37.000,230,11069428,114605,0,1755494016,13891.174168469988,-19.92584663999878,53053.26981792 2025-08-18,05:13:38.000,230,11069518,114605,0,1755494017,13891.221322639998,-19.954043159996218,53053.311740640005 2025-08-18,05:13:39.000,230,11069454,114525,0,1755494018,13891.248267879993,-19.9399448999975,53053.33968912 2025-08-18,05:13:40.000,230,11069438,114525,0,1755494019,13891.275213119989,-19.904699250000704,53053.31872776 2025-08-18,05:13:41.000,230,11069434,114725,0,1755494020,13891.342576219999,-19.911748380000063,53053.35366336001 2025-08-18,05:13:42.000,230,11069462,114885,0,1755494021,13891.342576219999,-19.890600990001985,53053.37462472001 2025-08-18,05:13:43.000,230,11069466,114605,0,1755494022,13891.382994079999,-19.897650120001344,53053.3676376 2025-08-18,05:13:44.000,230,11069495,114485,0,1755494023,13891.382994079999,-19.904699250000704,53053.3676376 2025-08-18,05:13:45.000,230,11069491,114685,0,1755494024,13891.389730389994,-19.88355185999535,53053.33270200001 2025-08-18,05:13:46.000,230,11069516,114285,0,1755494025,13891.430148249994,-19.890600990001985,53053.37462472001 2025-08-18,05:13:47.000,230,11069490,114405,0,1755494026,13891.409939319994,-19.897650120001344,53053.42353456001 2025-08-18,05:13:48.000,230,11069452,114805,0,1755494027,13891.443620869999,-19.918797509999422,53053.3676376 2025-08-18,05:13:49.000,230,11069449,114605,0,1755494028,13891.470566109994,-19.869453599996632,53053.3676376 2025-08-18,05:13:50.000,230,11069390,115045,0,1755494029,13891.531192899994,-19.88355185999535,53053.3676376 2025-08-18,05:13:51.000,230,11069472,114725,0,1755494030,13891.55813813999,-19.890600990001985,53053.44449592 2025-08-18,05:13:52.000,230,11069520,114885,0,1755494031,13891.59855599999,-19.890600990001985,53053.40257320001 2025-08-18,05:13:53.000,230,11069490,114525,0,1755494032,13891.632237549995,-19.862404469997273,53053.38859896 2025-08-18,05:13:54.000,230,11069518,114765,0,1755494033,13891.60529231,-19.848306209998555,53053.409560320004 2025-08-18,05:13:55.000,230,11069493,114485,0,1755494034,13891.652446479995,-19.848306209998555,53053.4375088 2025-08-18,05:13:56.000,230,11069480,114525,0,1755494035,13891.6659191,-19.827158820000477,53053.38859896 2025-08-18,05:13:57.000,230,11069441,114605,0,1755494036,13891.70633696,-19.848306209998555,53053.42353456001 2025-08-18,05:13:58.000,230,11069429,114565,0,1755494037,13891.692864339995,-19.798962299995765,53053.41654744 2025-08-18,05:13:59.000,230,11069516,114765,0,1755494038,13891.753491129995,-19.791913169996405,53053.48641864 2025-08-18,05:14:00.000,230,11069524,114645,0,1755494039,13891.753491129995,-19.798962299995765,53053.528341360005 2025-08-18,05:14:01.000,230,11069445,114525,0,1755494040,13891.76696375,-19.820109690001118,53053.50039288001 2025-08-18,05:14:02.000,230,11069460,114525,0,1755494041,13891.773700059995,-19.791913169996405,53053.50738 2025-08-18,05:14:03.000,230,11069480,114685,0,1755494042,13891.80064529999,-19.820109690001118,53053.528341360005 2025-08-18,05:14:04.000,230,11069497,114725,0,1755494043,13891.82759054,-19.75666751999961,53053.48641864 2025-08-18,05:14:05.000,230,11069493,114725,0,1755494044,13891.854535779996,-19.777814909997687,53053.528341360005 2025-08-18,05:14:06.000,230,11069466,114525,0,1755494045,13891.861272089991,-19.74961839000025,53053.45148304001 2025-08-18,05:14:07.000,230,11069458,114845,0,1755494046,13891.84779947,-19.798962299995765,53053.46545728 2025-08-18,05:14:08.000,230,11069451,114525,0,1755494047,13891.861272089991,-19.75666751999961,53053.51436712 2025-08-18,05:14:09.000,230,11069465,114605,0,1755494048,13891.921898879991,-19.728471000002173,53053.53532848 2025-08-18,05:14:10.000,230,11069449,114725,0,1755494049,13891.921898879991,-19.70732360999682,53053.57026408001 2025-08-18,05:14:11.000,230,11069472,114725,0,1755494050,13891.955580429996,-19.70732360999682,53053.54231560001 2025-08-18,05:14:12.000,230,11069468,114765,0,1755494051,13891.955580429996,-19.686176219998742,53053.56327696 2025-08-18,05:14:13.000,230,11069454,114765,0,1755494052,13891.982525669991,-19.70732360999682,53053.52135424001 2025-08-18,05:14:14.000,230,11069481,114885,0,1755494053,13891.989261980001,-19.70027447999746,53053.61917392001 2025-08-18,05:14:15.000,230,11069494,114885,0,1755494054,13892.036416149997,-19.686176219998742,53053.65410952 2025-08-18,05:14:16.000,230,11069519,114685,0,1755494055,13892.049888770001,-19.64388143999531,53053.58423832 2025-08-18,05:14:17.000,230,11069432,114685,0,1755494056,13892.029679840001,-19.70027447999746,53053.62616104 2025-08-18,05:14:18.000,230,11069518,114645,0,1755494057,13892.056625079997,-19.657979700001306,53053.64013528001 2025-08-18,05:14:19.000,230,11069437,114725,0,1755494058,13892.110515560002,-19.70027447999746,53053.61917392001 2025-08-18,05:14:20.000,230,11069528,114285,0,1755494059,13892.070097700001,-19.650930570001947,53053.647122400005 2025-08-18,05:14:21.000,230,11069535,114885,0,1755494060,13892.070097700001,-19.672077960000024,53053.70301936 2025-08-18,05:14:22.000,230,11069465,114685,0,1755494061,13892.103779249992,-19.64388143999531,53053.66808376001 2025-08-18,05:14:23.000,230,11069453,114605,0,1755494062,13892.137460799997,-19.672077960000024,53053.647122400005 2025-08-18,05:14:24.000,230,11069472,114565,0,1755494063,13892.123988179992,-19.629783179996593,53053.65410952 2025-08-18,05:14:25.000,230,11069433,114605,0,1755494064,13892.157669729997,-19.629783179996593,53053.70301936 2025-08-18,05:14:26.000,230,11069530,114725,0,1755494065,13892.171142350002,-19.622734049997234,53053.67507088 2025-08-18,05:14:27.000,230,11069516,114645,0,1755494066,13892.164406039992,-19.608635789998516,53053.72398072 2025-08-18,05:14:28.000,230,11069465,114365,0,1755494067,13892.177878659997,-19.594537529999798,53053.67507088 2025-08-18,05:14:29.000,230,11069509,114885,0,1755494068,13892.171142350002,-19.594537529999798,53053.71699360001 2025-08-18,05:14:30.000,230,11069466,114805,0,1755494069,13892.211560210002,-19.594537529999798,53053.66109664 2025-08-18,05:14:31.000,230,11069486,114485,0,1755494070,13892.184614969992,-19.608635789998516,53053.696032240005 2025-08-18,05:14:32.000,230,11069471,114365,0,1755494071,13892.225032829992,-19.58748840000044,53053.73795496001 2025-08-18,05:14:33.000,230,11069477,114565,0,1755494072,13892.272187000002,-19.58043927000108,53053.66808376001 2025-08-18,05:14:34.000,230,11069522,114885,0,1755494073,13892.272187000002,-19.58043927000108,53053.682058 2025-08-18,05:14:35.000,230,11069447,114725,0,1755494074,13892.285659619993,-19.594537529999798,53053.65410952 2025-08-18,05:14:36.000,230,11069535,114685,0,1755494075,13892.278923309997,-19.58748840000044,53053.65410952 2025-08-18,05:14:37.000,230,11069461,114925,0,1755494076,13892.292395930002,-19.608635789998516,53053.73096784 2025-08-18,05:14:38.000,230,11069429,114605,0,1755494077,13892.265450689993,-19.594537529999798,53053.71699360001 2025-08-18,05:14:39.000,230,11069510,114605,0,1755494078,13892.312604860002,-19.53814448999765,53053.71699360001 2025-08-18,05:14:40.000,230,11069475,114725,0,1755494079,13892.319341169998,-19.57339014000172,53053.71699360001 2025-08-18,05:14:41.000,230,11069499,114845,0,1755494080,13892.305868549993,-19.552242749996367,53053.73096784 2025-08-18,05:14:42.000,230,11069464,114605,0,1755494081,13892.339550099998,-19.53109535999829,53053.682058 2025-08-18,05:14:43.000,230,11069517,114725,0,1755494082,13892.319341169998,-19.545193619997008,53053.70301936 2025-08-18,05:14:44.000,230,11069453,114725,0,1755494083,13892.319341169998,-19.552242749996367,53053.77987768 2025-08-18,05:14:45.000,230,11069426,114485,0,1755494084,13892.346286409993,-19.559291879995726,53053.77987768 2025-08-18,05:14:46.000,230,11069471,114725,0,1755494085,13892.353022719988,-19.566341009995085,53053.7519292 2025-08-18,05:14:47.000,230,11069524,114805,0,1755494086,13892.353022719988,-19.545193619997008,53053.73795496001 2025-08-18,05:14:48.000,230,11069520,114805,0,1755494087,13892.379967959998,-19.552242749996367,53053.75891632001 2025-08-18,05:14:49.000,230,11069516,114725,0,1755494088,13892.413649509988,-19.58748840000044,53053.82878752 2025-08-18,05:14:50.000,230,11069481,114685,0,1755494089,13892.400176889998,-19.58043927000108,53053.79385192 2025-08-18,05:14:51.000,230,11069488,114565,0,1755494090,13892.406913199993,-19.566341009995085,53053.80083904 2025-08-18,05:14:52.000,230,11069470,114605,0,1755494091,13892.481012609998,-19.552242749996367,53053.80083904 2025-08-18,05:14:53.000,230,11069458,114805,0,1755494092,13892.487748919993,-19.58043927000108,53053.78686480001 2025-08-18,05:14:54.000,230,11069478,114605,0,1755494093,13892.548375709994,-19.601586659999157,53053.8218004 2025-08-18,05:14:55.000,230,11069471,114365,0,1755494094,13892.501221539998,-19.615684919997875,53053.8218004 2025-08-18,05:14:56.000,230,11069529,114685,0,1755494095,13892.561848329999,-19.622734049997234,53053.84276176 2025-08-18,05:14:57.000,230,11069528,114645,0,1755494096,13892.541639399999,-19.622734049997234,53053.8218004 2025-08-18,05:14:58.000,230,11069520,114605,0,1755494097,13892.514694159989,-19.615684919997875,53053.8218004 2025-08-18,05:14:59.000,230,11069483,114285,0,1755494098,13892.521430469998,-19.622734049997234,53053.82878752 2025-08-18,05:15:00.000,230,11069480,114885,0,1755494099,13892.514694159989,-19.615684919997875,53053.82878752 2025-08-18,05:15:01.000,230,11069430,114645,0,1755494100,13892.541639399999,-19.64388143999531,53053.84276176 2025-08-18,05:15:02.000,230,11069474,114525,0,1755494101,13892.61573880999,-19.608635789998516,53053.87769736001 2025-08-18,05:15:03.000,230,11069529,114365,0,1755494102,13892.609002499994,-19.622734049997234,53053.89865872 2025-08-18,05:15:04.000,230,11069476,114765,0,1755494103,13892.61573880999,-19.608635789998516,53053.912632960004 2025-08-18,05:15:05.000,230,11069528,114525,0,1755494104,13892.622475119999,-19.636832309995953,53053.863723120005 2025-08-18,05:15:06.000,230,11069504,114725,0,1755494105,13892.622475119999,-19.594537529999798,53053.91962008 2025-08-18,05:15:07.000,230,11069518,114685,0,1755494106,13892.649420359994,-19.608635789998516,53053.89865872 2025-08-18,05:15:08.000,230,11069438,114565,0,1755494107,13892.622475119999,-19.608635789998516,53053.87769736001 2025-08-18,05:15:09.000,230,11069516,114605,0,1755494108,13892.69657452999,-19.622734049997234,53053.912632960004 2025-08-18,05:15:10.000,230,11069456,114765,0,1755494109,13892.69657452999,-19.64388143999531,53053.90564584001 2025-08-18,05:15:11.000,230,11069518,114885,0,1755494110,13892.69657452999,-19.636832309995953,53053.8916716 2025-08-18,05:15:12.000,230,11069519,114725,0,1755494111,13892.649420359994,-19.636832309995953,53053.912632960004 2025-08-18,05:15:13.000,230,11069429,114525,0,1755494112,13892.69657452999,-19.629783179996593,53053.87071024 2025-08-18,05:15:14.000,230,11069515,114605,0,1755494113,13892.689838219994,-19.64388143999531,53053.933594320006 2025-08-18,05:15:15.000,230,11069487,114685,0,1755494114,13892.72351977,-19.657979700001306,53053.90564584001 2025-08-18,05:15:16.000,230,11069483,114565,0,1755494115,13892.750465009995,-19.608635789998516,53053.94058144 2025-08-18,05:15:17.000,230,11069471,114565,0,1755494116,13892.71678345999,-19.64388143999531,53053.94756856 2025-08-18,05:15:18.000,230,11069436,114685,0,1755494117,13892.71678345999,-19.636832309995953,53053.94058144 2025-08-18,05:15:19.000,230,11069514,114645,0,1755494118,13892.69657452999,-19.672077960000024,53053.94058144 2025-08-18,05:15:20.000,230,11069486,114485,0,1755494119,13892.689838219994,-19.629783179996593,53053.92660720001 2025-08-18,05:15:21.000,230,11069455,114525,0,1755494120,13892.7437287,-19.672077960000024,53053.982504160005 2025-08-18,05:15:22.000,230,11069515,114485,0,1755494121,13892.70331084,-19.672077960000024,53053.933594320006 2025-08-18,05:15:23.000,230,11069467,114605,0,1755494122,13892.72351977,-19.636832309995953,53053.982504160005 2025-08-18,05:15:24.000,230,11069480,114605,0,1755494123,13892.71678345999,-19.629783179996593,53053.96852992 2025-08-18,05:15:25.000,230,11069523,114885,0,1755494124,13892.710047149994,-19.636832309995953,53053.95455568001 2025-08-18,05:15:26.000,230,11069480,114765,0,1755494125,13892.770673939995,-19.629783179996593,53053.982504160005 2025-08-18,05:15:27.000,230,11069477,114725,0,1755494126,13892.710047149994,-19.615684919997875,53053.982504160005 2025-08-18,05:15:28.000,230,11069508,114485,0,1755494127,13892.770673939995,-19.601586659999157,53053.98949128 2025-08-18,05:15:29.000,230,11069495,114725,0,1755494128,13892.770673939995,-19.58748840000044,53054.05237536001 2025-08-18,05:15:30.000,230,11069567,114885,0,1755494129,13892.811091799995,-19.57339014000172,53054.031414000005 2025-08-18,05:15:31.000,230,11069487,114685,0,1755494130,13892.790882869995,-19.57339014000172,53054.00346552001 2025-08-18,05:15:32.000,230,11069475,114565,0,1755494131,13892.76393763,-19.58748840000044,53054.04538824001 2025-08-18,05:15:33.000,230,11069472,114645,0,1755494132,13892.790882869995,-19.57339014000172,53053.9964784 2025-08-18,05:15:34.000,230,11069527,114565,0,1755494133,13892.770673939995,-19.601586659999157,53054.02442688001 2025-08-18,05:15:35.000,230,11069484,114365,0,1755494134,13892.770673939995,-19.566341009995085,53054.03840112 2025-08-18,05:15:36.000,230,11069490,114605,0,1755494135,13892.76393763,-19.566341009995085,53054.02442688001 2025-08-18,05:15:37.000,230,11069503,114965,0,1755494136,13892.76393763,-19.566341009995085,53053.9964784 2025-08-18,05:15:38.000,230,11069472,114925,0,1755494137,13892.790882869995,-19.57339014000172,53053.9964784 2025-08-18,05:15:39.000,230,11069506,114605,0,1755494138,13892.811091799995,-19.57339014000172,53053.9964784 2025-08-18,05:15:40.000,230,11069467,114325,0,1755494139,13892.76393763,-19.53109535999829,53054.05936248 2025-08-18,05:15:41.000,230,11069429,114885,0,1755494140,13892.730256079994,-19.552242749996367,53053.98949128 2025-08-18,05:15:42.000,230,11069474,114725,0,1755494141,13892.75720131999,-19.552242749996367,53053.9964784 2025-08-18,05:15:43.000,230,11069460,114685,0,1755494142,13892.76393763,-19.566341009995085,53053.9964784 2025-08-18,05:15:44.000,230,11069459,114605,0,1755494143,13892.67636559999,-19.552242749996367,53054.00346552001 2025-08-18,05:15:45.000,230,11069511,114565,0,1755494144,13892.689838219994,-19.57339014000172,53053.95455568001 2025-08-18,05:15:46.000,230,11069505,114525,0,1755494145,13892.67636559999,-19.594537529999798,53053.94058144 2025-08-18,05:15:47.000,230,11069480,114805,0,1755494146,13892.710047149994,-19.58043927000108,53053.97551704001 2025-08-18,05:15:48.000,230,11069482,114525,0,1755494147,13892.730256079994,-19.545193619997008,53054.01045264 2025-08-18,05:15:49.000,230,11069520,114565,0,1755494148,13892.669629289994,-19.559291879995726,53054.00346552001 2025-08-18,05:15:50.000,230,11069499,114525,0,1755494149,13892.649420359994,-19.58043927000108,53053.98949128 2025-08-18,05:15:51.000,230,11069463,114565,0,1755494150,13892.662892979999,-19.57339014000172,53054.03840112 2025-08-18,05:15:52.000,230,11069433,114765,0,1755494151,13892.68310191,-19.58043927000108,53053.9964784 2025-08-18,05:15:53.000,230,11069474,114685,0,1755494152,13892.629211429994,-19.552242749996367,53053.98949128 2025-08-18,05:15:54.000,230,11069513,114685,0,1755494153,13892.642684049999,-19.559291879995726,53053.98949128 2025-08-18,05:15:55.000,230,11069437,114645,0,1755494154,13892.642684049999,-19.545193619997008,53053.912632960004 2025-08-18,05:15:56.000,230,11069416,114805,0,1755494155,13892.575320949989,-19.594537529999798,53053.95455568001 2025-08-18,05:15:57.000,230,11069508,114725,0,1755494156,13892.629211429994,-19.552242749996367,53053.94058144 2025-08-18,05:15:58.000,230,11069453,114445,0,1755494157,13892.588793569994,-19.53814448999765,53053.9615428 2025-08-18,05:15:59.000,230,11069410,114605,0,1755494158,13892.609002499994,-19.566341009995085,53053.92660720001 2025-08-18,05:16:00.000,230,11069520,114685,0,1755494159,13892.61573880999,-19.53814448999765,53053.94756856 2025-08-18,05:16:01.000,230,11069428,114605,0,1755494160,13892.629211429994,-19.552242749996367,53053.95455568001 2025-08-18,05:16:02.000,230,11069500,114765,0,1755494161,13892.63594773999,-19.495849710001494,53054.00346552001 2025-08-18,05:16:03.000,230,11069484,114645,0,1755494162,13892.642684049999,-19.509947970000212,53053.98949128 2025-08-18,05:16:04.000,230,11069495,114885,0,1755494163,13892.65615666999,-19.488800580002135,53053.9964784 2025-08-18,05:16:05.000,230,11069465,114725,0,1755494164,13892.669629289994,-19.495849710001494,53054.00346552001 2025-08-18,05:16:06.000,230,11069544,114605,0,1755494165,13892.649420359994,-19.46765318999678,53053.9964784 2025-08-18,05:16:07.000,230,11069507,114485,0,1755494166,13892.65615666999,-19.439456669999345,53053.94756856 2025-08-18,05:16:08.000,230,11069464,114725,0,1755494167,13892.629211429994,-19.432407539999986,53053.9964784 2025-08-18,05:16:09.000,230,11069489,114845,0,1755494168,13892.68310191,-19.418309280001267,53053.98949128 2025-08-18,05:16:10.000,230,11069489,114645,0,1755494169,13892.649420359994,-19.432407539999986,53053.9964784 2025-08-18,05:16:11.000,230,11069531,114685,0,1755494170,13892.70331084,-19.411260150001908,53053.98949128 2025-08-18,05:16:12.000,230,11069479,114645,0,1755494171,13892.73699238999,-19.390112759996555,53053.9964784 2025-08-18,05:16:13.000,230,11069417,114445,0,1755494172,13892.71678345999,-19.397161889995914,53054.00346552001 2025-08-18,05:16:14.000,230,11069472,114765,0,1755494173,13892.73699238999,-19.326670590002323,53054.01743976 2025-08-18,05:16:15.000,230,11069459,114685,0,1755494174,13892.72351977,-19.33371972000168,53054.00346552001 2025-08-18,05:16:16.000,230,11069478,114565,0,1755494175,13892.75720131999,-19.31257232999633,53054.03840112 2025-08-18,05:16:17.000,230,11069450,114685,0,1755494176,13892.77741024999,-19.31257232999633,53054.05237536001 2025-08-18,05:16:18.000,230,11069470,114725,0,1755494177,13892.80435549,-19.270277550000174,53053.9964784 2025-08-18,05:16:19.000,230,11069525,114565,0,1755494178,13892.80435549,-19.29142493999825,53054.05237536001 2025-08-18,05:16:20.000,230,11069476,114605,0,1755494179,13892.811091799995,-19.284375809998892,53053.9964784 2025-08-18,05:16:21.000,230,11069498,114645,0,1755494180,13892.83803703999,-19.270277550000174,53054.05936248 2025-08-18,05:16:22.000,230,11069493,114645,0,1755494181,13892.83803703999,-19.24208102999546,53054.04538824001 2025-08-18,05:16:23.000,230,11069542,114805,0,1755494182,13892.84477335,-19.199786249999306,53054.10827232 2025-08-18,05:16:24.000,230,11069483,114565,0,1755494183,13892.83803703999,-19.192737119999947,53054.080323840004 2025-08-18,05:16:25.000,230,11069500,114685,0,1755494184,13892.85824596999,-19.199786249999306,53054.031414000005 2025-08-18,05:16:26.000,230,11069495,114565,0,1755494185,13892.84477335,-19.185687990000588,53054.03840112 2025-08-18,05:16:27.000,230,11069472,114645,0,1755494186,13892.85824596999,-19.185687990000588,53054.07333672001 2025-08-18,05:16:28.000,230,11069473,114685,0,1755494187,13892.831300729995,-19.17158973000187,53054.10827232 2025-08-18,05:16:29.000,230,11069521,114885,0,1755494188,13892.851509659995,-19.143393209997157,53054.080323840004 2025-08-18,05:16:30.000,230,11069545,114645,0,1755494189,13892.86498228,-19.143393209997157,53054.10827232 2025-08-18,05:16:31.000,230,11069445,114645,0,1755494190,13892.86498228,-19.136344079997798,53054.11525944 2025-08-18,05:16:32.000,230,11069523,114685,0,1755494191,13892.851509659995,-19.11519668999972,53054.08731096 2025-08-18,05:16:33.000,230,11069527,114645,0,1755494192,13892.871718589995,-19.11519668999972,53054.080323840004 2025-08-18,05:16:34.000,230,11069451,114685,0,1755494193,13892.85824596999,-19.037656259999494,53054.080323840004 2025-08-18,05:16:35.000,230,11069488,114485,0,1755494194,13892.82456442,-19.037656259999494,53054.07333672001 2025-08-18,05:16:36.000,230,11069446,114685,0,1755494195,13892.871718589995,-19.087000170002284,53054.07333672001 2025-08-18,05:16:37.000,230,11069544,114725,0,1755494196,13892.84477335,-19.051754519998212,53054.15718216 2025-08-18,05:16:38.000,230,11069499,114885,0,1755494197,13892.811091799995,-19.023558000000776,53054.12923368 2025-08-18,05:16:39.000,230,11069508,114485,0,1755494198,13892.82456442,-19.023558000000776,53054.08731096 2025-08-18,05:16:40.000,230,11069430,114645,0,1755494199,13892.84477335,-19.030607130000135,53054.101285200006 2025-08-18,05:16:41.000,230,11069545,114765,0,1755494200,13892.831300729995,-19.087000170002284,53054.14320792001 2025-08-18,05:16:42.000,230,11069491,114725,0,1755494201,13892.85824596999,-18.967164959998627,53054.18513064 2025-08-18,05:16:43.000,230,11069507,114565,0,1755494202,13892.85824596999,-18.995361479996063,53054.11525944 2025-08-18,05:16:44.000,230,11069494,114605,0,1755494203,13892.851509659995,-18.981263219997345,53054.10827232 2025-08-18,05:16:45.000,230,11069510,114725,0,1755494204,13892.83803703999,-18.974214089997986,53054.11525944 2025-08-18,05:16:46.000,230,11069476,114605,0,1755494205,13892.790882869995,-18.967164959998627,53054.11525944 2025-08-18,05:16:47.000,230,11069470,114685,0,1755494206,13892.831300729995,-18.995361479996063,53054.10827232 2025-08-18,05:16:48.000,230,11069485,114565,0,1755494207,13892.790882869995,-18.94601757000055,53054.10827232 2025-08-18,05:16:49.000,230,11069486,114765,0,1755494208,13892.851509659995,-18.988312349996704,53054.09429808001 2025-08-18,05:16:50.000,230,11069505,114405,0,1755494209,13892.79761917999,-18.93191931000183,53054.07333672001 2025-08-18,05:16:51.000,230,11069489,114725,0,1755494210,13892.78414656,-18.93191931000183,53054.09429808001 2025-08-18,05:16:52.000,230,11069463,114525,0,1755494211,13892.76393763,-18.917821049995837,53054.05936248 2025-08-18,05:16:53.000,230,11069519,114685,0,1755494212,13892.75720131999,-18.93191931000183,53054.05936248 2025-08-18,05:16:54.000,230,11069514,114885,0,1755494213,13892.750465009995,-18.868477140000323,53054.0663496 2025-08-18,05:16:55.000,230,11069483,114485,0,1755494214,13892.71678345999,-18.89667365999776,53054.04538824001 2025-08-18,05:16:56.000,230,11069527,114645,0,1755494215,13892.73699238999,-18.868477140000323,53054.07333672001 2025-08-18,05:16:57.000,230,11069463,114565,0,1755494216,13892.69657452999,-18.854378880001605,53054.05936248 2025-08-18,05:16:58.000,230,11069511,114765,0,1755494217,13892.70331084,-18.812084099998174,53054.101285200006 2025-08-18,05:16:59.000,230,11069473,114405,0,1755494218,13892.71678345999,-18.84028061999561,53054.10827232 2025-08-18,05:17:00.000,230,11069513,114685,0,1755494219,13892.68310191,-18.854378880001605,53054.05936248 2025-08-18,05:17:01.000,230,11069526,114645,0,1755494220,13892.649420359994,-18.783887580000737,53054.031414000005 2025-08-18,05:17:02.000,230,11069546,114765,0,1755494221,13892.642684049999,-18.790936710000096,53054.09429808001 2025-08-18,05:17:03.000,230,11069463,114365,0,1755494222,13892.67636559999,-18.812084099998174,53054.07333672001 2025-08-18,05:17:04.000,230,11069466,114645,0,1755494223,13892.642684049999,-18.797985839999455,53054.05936248 2025-08-18,05:17:05.000,230,11069463,114485,0,1755494224,13892.61573880999,-18.790936710000096,53054.05237536001 2025-08-18,05:17:06.000,230,11069524,114485,0,1755494225,13892.63594773999,-18.76978932000202,53054.101285200006 2025-08-18,05:17:07.000,230,11069497,114605,0,1755494226,13892.588793569994,-18.776838450001378,53054.08731096 2025-08-18,05:17:08.000,230,11069425,114645,0,1755494227,13892.575320949989,-18.783887580000737,53054.10827232 2025-08-18,05:17:09.000,230,11069508,114605,0,1755494228,13892.61573880999,-18.819133229997533,53054.150195040005 2025-08-18,05:17:10.000,230,11069484,114805,0,1755494229,13892.575320949989,-18.812084099998174,53054.080323840004 2025-08-18,05:17:11.000,230,11069485,114725,0,1755494230,13892.582057259999,-18.826182359996892,53054.1362208 2025-08-18,05:17:12.000,230,11069473,114725,0,1755494231,13892.561848329999,-18.805034969998815,53054.031414000005 2025-08-18,05:17:13.000,230,11069502,114845,0,1755494232,13892.561848329999,-18.783887580000737,53054.080323840004 2025-08-18,05:17:14.000,230,11069553,114685,0,1755494233,13892.534903089989,-18.805034969998815,53054.03840112 2025-08-18,05:17:15.000,230,11069472,114405,0,1755494234,13892.501221539998,-18.812084099998174,53054.03840112 2025-08-18,05:17:16.000,230,11069430,114565,0,1755494235,13892.433858439988,-18.790936710000096,53054.03840112 2025-08-18,05:17:17.000,230,11069497,114445,0,1755494236,13892.467539989993,-18.812084099998174,53054.080323840004 2025-08-18,05:17:18.000,230,11069463,114605,0,1755494237,13892.406913199993,-18.805034969998815,53054.05237536001 2025-08-18,05:17:19.000,230,11069500,114885,0,1755494238,13892.447331059993,-18.83323148999625,53054.080323840004 2025-08-18,05:17:20.000,230,11069460,114805,0,1755494239,13892.413649509988,-18.783887580000737,53054.04538824001 2025-08-18,05:17:21.000,230,11069447,114645,0,1755494240,13892.379967959998,-18.826182359996892,53054.02442688001 2025-08-18,05:17:22.000,230,11069460,114565,0,1755494241,13892.386704269993,-18.805034969998815,53054.05936248 2025-08-18,05:17:23.000,230,11069433,114765,0,1755494242,13892.326077479993,-18.812084099998174,53054.01743976 2025-08-18,05:17:24.000,230,11069448,114685,0,1755494243,13892.353022719988,-18.783887580000737,53054.04538824001 2025-08-18,05:17:25.000,230,11069470,114805,0,1755494244,13892.373231649988,-18.819133229997533,53054.00346552001 2025-08-18,05:17:26.000,230,11069567,114965,0,1755494245,13892.346286409993,-18.783887580000737,53053.97551704001 2025-08-18,05:17:27.000,230,11069445,114725,0,1755494246,13892.359759029998,-18.819133229997533,53054.031414000005 2025-08-18,05:17:28.000,230,11069496,114725,0,1755494247,13892.400176889998,-18.812084099998174,53053.9964784 2025-08-18,05:17:29.000,230,11069513,114765,0,1755494248,13892.393440579988,-18.847329750002245,53054.05237536001 2025-08-18,05:17:30.000,230,11069543,114725,0,1755494249,13892.373231649988,-18.819133229997533,53054.01045264 2025-08-18,05:17:31.000,230,11069444,114885,0,1755494250,13892.373231649988,-18.790936710000096,53053.97551704001 2025-08-18,05:17:32.000,230,11069446,114765,0,1755494251,13892.353022719988,-18.790936710000096,53053.982504160005 2025-08-18,05:17:33.000,230,11069488,114605,0,1755494252,13892.379967959998,-18.790936710000096,53053.95455568001 2025-08-18,05:17:34.000,230,11069466,114765,0,1755494253,13892.346286409993,-18.805034969998815,53053.97551704001 2025-08-18,05:17:35.000,230,11069457,114565,0,1755494254,13892.346286409993,-18.741592799997306,53053.933594320006 2025-08-18,05:17:36.000,230,11069451,114805,0,1755494255,13892.312604860002,-18.762740189995384,53053.933594320006 2025-08-18,05:17:37.000,230,11069520,114645,0,1755494256,13892.305868549993,-18.790936710000096,53053.96852992 2025-08-18,05:17:38.000,230,11069434,114725,0,1755494257,13892.319341169998,-18.783887580000737,53053.90564584001 2025-08-18,05:17:39.000,230,11069472,114765,0,1755494258,13892.373231649988,-18.755691059996025,53053.8916716 2025-08-18,05:17:40.000,230,11069460,114445,0,1755494259,13892.332813790003,-18.741592799997306,53054.01743976 2025-08-18,05:17:41.000,230,11069492,114525,0,1755494260,13892.332813790003,-18.805034969998815,53054.01743976 2025-08-18,05:17:42.000,230,11069473,114565,0,1755494261,13892.319341169998,-18.790936710000096,53053.98949128 2025-08-18,05:17:43.000,230,11069489,114645,0,1755494262,13892.339550099998,-18.76978932000202,53053.94058144 2025-08-18,05:17:44.000,230,11069493,114645,0,1755494263,13892.353022719988,-18.727494539998588,53053.933594320006 2025-08-18,05:17:45.000,230,11069538,115005,0,1755494264,13892.386704269993,-18.741592799997306,53053.88468448001 2025-08-18,05:17:46.000,230,11069477,114725,0,1755494265,13892.400176889998,-18.762740189995384,53053.89865872 2025-08-18,05:17:47.000,230,11069464,114525,0,1755494266,13892.406913199993,-18.748641929996666,53053.933594320006 2025-08-18,05:17:48.000,230,11069433,114525,0,1755494267,13892.373231649988,-18.71339627999987,53053.94756856 2025-08-18,05:17:49.000,230,11069495,114765,0,1755494268,13892.433858439988,-18.734543669997947,53053.912632960004 2025-08-18,05:17:50.000,230,11069455,114685,0,1755494269,13892.433858439988,-18.71339627999987,53053.94756856 2025-08-18,05:17:51.000,230,11069432,114685,0,1755494270,13892.447331059993,-18.70634715000051,53053.933594320006 2025-08-18,05:17:52.000,230,11069458,114725,0,1755494271,13892.474276299989,-18.67110149999644,53053.91962008 2025-08-18,05:17:53.000,230,11069492,114725,0,1755494272,13892.460803679998,-18.67110149999644,53053.91962008 2025-08-18,05:17:54.000,230,11069457,114725,0,1755494273,13892.474276299989,-18.6781506299958,53053.88468448001 2025-08-18,05:17:55.000,230,11069491,114845,0,1755494274,13892.460803679998,-18.69929802000115,53053.92660720001 2025-08-18,05:17:56.000,230,11069436,114685,0,1755494275,13892.467539989993,-18.642904979999003,53053.89865872 2025-08-18,05:17:57.000,230,11069501,114645,0,1755494276,13892.454067369988,-18.66405236999708,53053.91962008 2025-08-18,05:17:58.000,230,11069447,114765,0,1755494277,13892.447331059993,-18.67110149999644,53053.94058144 2025-08-18,05:17:59.000,230,11069511,114565,0,1755494278,13892.494485229989,-18.64995410999836,53053.87769736001 2025-08-18,05:18:00.000,230,11069440,114765,0,1755494279,13892.494485229989,-18.66405236999708,53053.92660720001 2025-08-18,05:18:01.000,230,11069504,114725,0,1755494280,13892.460803679998,-18.67110149999644,53053.8916716 2025-08-18,05:18:02.000,230,11069430,114805,0,1755494281,13892.481012609998,-18.65700323999772,53053.863723120005 2025-08-18,05:18:03.000,230,11069423,114325,0,1755494282,13892.481012609998,-18.71339627999987,53053.912632960004 2025-08-18,05:18:04.000,230,11069512,114605,0,1755494283,13892.474276299989,-18.685199759995157,53053.8916716 2025-08-18,05:18:05.000,230,11069440,114525,0,1755494284,13892.501221539998,-18.685199759995157,53053.92660720001 2025-08-18,05:18:06.000,230,11069469,114525,0,1755494285,13892.494485229989,-18.70634715000051,53053.863723120005 2025-08-18,05:18:07.000,230,11069492,114845,0,1755494286,13892.454067369988,-18.685199759995157,53053.85673600001 2025-08-18,05:18:08.000,230,11069496,114725,0,1755494287,13892.494485229989,-18.70634715000051,53053.89865872 2025-08-18,05:18:09.000,230,11069498,114885,0,1755494288,13892.501221539998,-18.69929802000115,53053.84276176 2025-08-18,05:18:10.000,230,11069469,114605,0,1755494289,13892.514694159989,-18.741592799997306,53053.83577464001 2025-08-18,05:18:11.000,230,11069475,114845,0,1755494290,13892.507957849994,-18.748641929996666,53053.77289056 2025-08-18,05:18:12.000,230,11069470,114405,0,1755494291,13892.514694159989,-18.755691059996025,53053.744942080004 2025-08-18,05:18:13.000,230,11069448,114885,0,1755494292,13892.514694159989,-18.76978932000202,53053.82878752 2025-08-18,05:18:14.000,230,11069458,114805,0,1755494293,13892.514694159989,-18.734543669997947,53053.84974888 2025-08-18,05:18:15.000,230,11069521,114685,0,1755494294,13892.541639399999,-18.741592799997306,53053.90564584001 2025-08-18,05:18:16.000,230,11069519,114445,0,1755494295,13892.568584639994,-18.755691059996025,53053.863723120005 2025-08-18,05:18:17.000,230,11069505,114965,0,1755494296,13892.541639399999,-18.72044540999923,53053.84974888 2025-08-18,05:18:18.000,230,11069466,114685,0,1755494297,13892.514694159989,-18.734543669997947,53053.88468448001 2025-08-18,05:18:19.000,230,11069465,114685,0,1755494298,13892.555112019989,-18.72044540999923,53053.85673600001 2025-08-18,05:18:20.000,230,11069485,114765,0,1755494299,13892.575320949989,-18.734543669997947,53053.87769736001 2025-08-18,05:18:21.000,230,11069505,114525,0,1755494300,13892.528166779994,-18.755691059996025,53053.85673600001 2025-08-18,05:18:22.000,230,11069480,114565,0,1755494301,13892.575320949989,-18.748641929996666,53053.83577464001 2025-08-18,05:18:23.000,230,11069520,114605,0,1755494302,13892.588793569994,-18.741592799997306,53053.8916716 2025-08-18,05:18:24.000,230,11069512,114485,0,1755494303,13892.528166779994,-18.748641929996666,53053.863723120005 2025-08-18,05:18:25.000,230,11069477,114525,0,1755494304,13892.555112019989,-18.734543669997947,53053.85673600001 2025-08-18,05:18:26.000,230,11069433,114645,0,1755494305,13892.568584639994,-18.762740189995384,53053.87071024 2025-08-18,05:18:27.000,230,11069499,114485,0,1755494306,13892.561848329999,-18.776838450001378,53053.8916716 2025-08-18,05:18:28.000,230,11069444,114725,0,1755494307,13892.568584639994,-18.755691059996025,53053.87769736001 2025-08-18,05:18:29.000,230,11069518,114645,0,1755494308,13892.555112019989,-18.805034969998815,53053.84276176 2025-08-18,05:18:30.000,230,11069515,114685,0,1755494309,13892.561848329999,-18.755691059996025,53053.88468448001 2025-08-18,05:18:31.000,230,11069506,114525,0,1755494310,13892.568584639994,-18.762740189995384,53053.85673600001 2025-08-18,05:18:32.000,230,11069480,114605,0,1755494311,13892.521430469998,-18.776838450001378,53053.83577464001 2025-08-18,05:18:33.000,230,11069499,114605,0,1755494312,13892.521430469998,-18.819133229997533,53053.87769736001 2025-08-18,05:18:34.000,230,11069462,114965,0,1755494313,13892.507957849994,-18.812084099998174,53053.87071024 2025-08-18,05:18:36.000,230,11069429,114725,0,1755494315,13892.541639399999,-18.812084099998174,53053.87769736001 2025-08-18,05:18:37.000,230,11069500,115005,0,1755494316,13892.521430469998,-18.819133229997533,53053.8916716 2025-08-18,05:18:38.000,230,11069498,114525,0,1755494317,13892.568584639994,-18.797985839999455,53053.88468448001 2025-08-18,05:18:39.000,230,11069523,114845,0,1755494318,13892.561848329999,-18.797985839999455,53053.8916716 2025-08-18,05:18:40.000,230,11069471,114525,0,1755494319,13892.561848329999,-18.783887580000737,53053.87769736001 2025-08-18,05:18:41.000,230,11069469,114885,0,1755494320,13892.528166779994,-18.797985839999455,53053.912632960004 2025-08-18,05:18:42.000,230,11069521,114565,0,1755494321,13892.555112019989,-18.783887580000737,53053.89865872 2025-08-18,05:18:43.000,230,11069497,114445,0,1755494322,13892.548375709994,-18.76978932000202,53053.92660720001 2025-08-18,05:18:44.000,230,11069479,115045,0,1755494323,13892.555112019989,-18.762740189995384,53053.89865872 2025-08-18,05:18:45.000,230,11069502,114805,0,1755494324,13892.541639399999,-18.72044540999923,53053.87769736001 2025-08-18,05:18:46.000,230,11069435,114685,0,1755494325,13892.575320949989,-18.741592799997306,53053.912632960004 2025-08-18,05:18:47.000,230,11069514,114725,0,1755494326,13892.548375709994,-18.741592799997306,53053.87769736001 2025-08-18,05:18:48.000,230,11069472,114565,0,1755494327,13892.602266189999,-18.70634715000051,53053.89865872 2025-08-18,05:18:49.000,230,11069521,114805,0,1755494328,13892.595529879989,-18.741592799997306,53053.91962008 2025-08-18,05:18:50.000,230,11069457,114405,0,1755494329,13892.561848329999,-18.755691059996025,53053.85673600001 2025-08-18,05:18:51.000,230,11069482,114365,0,1755494330,13892.541639399999,-18.727494539998588,53053.95455568001 2025-08-18,05:18:52.000,230,11069443,114845,0,1755494331,13892.521430469998,-18.741592799997306,53053.88468448001 2025-08-18,05:18:53.000,230,11069487,114885,0,1755494332,13892.575320949989,-18.72044540999923,53053.912632960004 2025-08-18,05:18:54.000,230,11069520,114645,0,1755494333,13892.582057259999,-18.71339627999987,53053.94058144 2025-08-18,05:18:55.000,230,11069452,114645,0,1755494334,13892.602266189999,-18.72044540999923,53053.982504160005 2025-08-18,05:18:56.000,230,11069512,114405,0,1755494335,13892.602266189999,-18.692248890001792,53053.912632960004 2025-08-18,05:18:57.000,230,11069495,114885,0,1755494336,13892.622475119999,-18.6781506299958,53053.90564584001 2025-08-18,05:18:58.000,230,11069526,114565,0,1755494337,13892.61573880999,-18.66405236999708,53053.9615428 2025-08-18,05:18:59.000,230,11069518,114765,0,1755494338,13892.595529879989,-18.67110149999644,53053.8916716 2025-08-18,05:19:00.000,230,11069466,114365,0,1755494339,13892.609002499994,-18.685199759995157,53053.87769736001 2025-08-18,05:19:01.000,230,11069473,114805,0,1755494340,13892.582057259999,-18.67110149999644,53053.87769736001 2025-08-18,05:19:02.000,230,11069499,114645,0,1755494341,13892.602266189999,-18.685199759995157,53053.92660720001 2025-08-18,05:19:03.000,230,11069466,114645,0,1755494342,13892.642684049999,-18.65700323999772,53053.91962008 2025-08-18,05:19:04.000,230,11069479,114605,0,1755494343,13892.61573880999,-18.67110149999644,53053.95455568001 2025-08-18,05:19:05.000,230,11069460,114645,0,1755494344,13892.61573880999,-18.628806720000284,53053.95455568001 2025-08-18,05:19:06.000,230,11069441,114645,0,1755494345,13892.63594773999,-18.685199759995157,53053.95455568001 2025-08-18,05:19:07.000,230,11069477,114525,0,1755494346,13892.67636559999,-18.64995410999836,53053.94756856 2025-08-18,05:19:08.000,230,11069529,114685,0,1755494347,13892.63594773999,-18.635855849999643,53053.91962008 2025-08-18,05:19:09.000,230,11069501,114725,0,1755494348,13892.609002499994,-18.642904979999003,53053.87769736001 2025-08-18,05:19:10.000,230,11069460,114365,0,1755494349,13892.662892979999,-18.685199759995157,53053.96852992 2025-08-18,05:19:11.000,230,11069448,114645,0,1755494350,13892.710047149994,-18.67110149999644,53053.92660720001 2025-08-18,05:19:12.000,230,11069521,114725,0,1755494351,13892.689838219994,-18.65700323999772,53053.91962008 2025-08-18,05:19:13.000,230,11069473,114525,0,1755494352,13892.662892979999,-18.6781506299958,53053.92660720001 2025-08-18,05:19:14.000,230,11069434,114725,0,1755494353,13892.669629289994,-18.6781506299958,53053.95455568001 2025-08-18,05:19:15.000,230,11069486,114605,0,1755494354,13892.669629289994,-18.6781506299958,53053.92660720001 2025-08-18,05:19:16.000,230,11069520,114725,0,1755494355,13892.67636559999,-18.64995410999836,53053.94058144 2025-08-18,05:19:17.000,230,11069507,114725,0,1755494356,13892.662892979999,-18.64995410999836,53053.9615428 2025-08-18,05:19:18.000,230,11069457,114565,0,1755494357,13892.689838219994,-18.64995410999836,53053.94756856 2025-08-18,05:19:19.000,230,11069502,114605,0,1755494358,13892.65615666999,-18.67110149999644,53053.94058144 2025-08-18,05:19:20.000,230,11069488,114605,0,1755494359,13892.63594773999,-18.67110149999644,53053.89865872 2025-08-18,05:19:21.000,230,11069526,114685,0,1755494360,13892.689838219994,-18.6781506299958,53053.94058144 2025-08-18,05:19:22.000,230,11069478,114965,0,1755494361,13892.65615666999,-18.64995410999836,53053.92660720001 2025-08-18,05:19:23.000,230,11069458,114685,0,1755494362,13892.649420359994,-18.71339627999987,53053.87071024 2025-08-18,05:19:24.000,230,11069449,114685,0,1755494363,13892.609002499994,-18.685199759995157,53053.8916716 2025-08-18,05:19:25.000,230,11069508,114645,0,1755494364,13892.63594773999,-18.71339627999987,53053.87769736001 2025-08-18,05:19:26.000,230,11069460,114365,0,1755494365,13892.629211429994,-18.734543669997947,53053.94058144 2025-08-18,05:19:27.000,230,11069442,114685,0,1755494366,13892.642684049999,-18.71339627999987,53053.933594320006 2025-08-18,05:19:28.000,230,11069494,114525,0,1755494367,13892.61573880999,-18.741592799997306,53053.91962008 2025-08-18,05:19:29.000,230,11069512,114685,0,1755494368,13892.582057259999,-18.755691059996025,53053.96852992 2025-08-18,05:19:30.000,230,11069523,114565,0,1755494369,13892.609002499994,-18.71339627999987,53053.98949128 2025-08-18,05:19:31.000,230,11069470,114405,0,1755494370,13892.541639399999,-18.734543669997947,53053.982504160005 2025-08-18,05:19:32.000,230,11069460,114645,0,1755494371,13892.541639399999,-18.741592799997306,53053.92660720001 2025-08-18,05:19:33.000,230,11069493,114685,0,1755494372,13892.541639399999,-18.776838450001378,53053.912632960004 2025-08-18,05:19:34.000,230,11069441,114605,0,1755494373,13892.582057259999,-18.776838450001378,53053.95455568001 2025-08-18,05:19:35.000,230,11069451,114485,0,1755494374,13892.582057259999,-18.812084099998174,53053.912632960004 2025-08-18,05:19:36.000,230,11069466,114845,0,1755494375,13892.582057259999,-18.797985839999455,53053.982504160005 2025-08-18,05:19:37.000,230,11069530,114685,0,1755494376,13892.521430469998,-18.83323148999625,53053.96852992 2025-08-18,05:19:38.000,230,11069426,114605,0,1755494377,13892.514694159989,-18.847329750002245,53053.95455568001 2025-08-18,05:19:39.000,230,11069487,114725,0,1755494378,13892.521430469998,-18.826182359996892,53053.912632960004 2025-08-18,05:19:40.000,230,11069505,114685,0,1755494379,13892.521430469998,-18.84028061999561,53053.91962008 2025-08-18,05:19:41.000,230,11069442,114725,0,1755494380,13892.481012609998,-18.83323148999625,53053.863723120005 2025-08-18,05:19:42.000,230,11069535,114725,0,1755494381,13892.514694159989,-18.861428010000964,53053.92660720001 2025-08-18,05:19:43.000,230,11069466,114565,0,1755494382,13892.507957849994,-18.847329750002245,53053.94058144 2025-08-18,05:19:44.000,230,11069518,114445,0,1755494383,13892.494485229989,-18.8896245299984,53053.933594320006 2025-08-18,05:19:45.000,230,11069453,114765,0,1755494384,13892.514694159989,-18.875526269999682,53053.933594320006 2025-08-18,05:19:46.000,230,11069447,114605,0,1755494385,13892.528166779994,-18.89667365999776,53053.94058144 2025-08-18,05:19:47.000,230,11069492,114965,0,1755494386,13892.481012609998,-18.875526269999682,53053.912632960004 2025-08-18,05:19:48.000,230,11069511,114725,0,1755494387,13892.447331059993,-18.89667365999776,53053.87071024 2025-08-18,05:19:49.000,230,11069509,114645,0,1755494388,13892.481012609998,-18.8896245299984,53053.80083904 2025-08-18,05:19:50.000,230,11069444,114765,0,1755494389,13892.474276299989,-18.910771919996478,53053.88468448001 2025-08-18,05:19:51.000,230,11069477,114445,0,1755494390,13892.454067369988,-18.93896844000119,53053.87071024 2025-08-18,05:19:52.000,230,11069431,114725,0,1755494391,13892.507957849994,-18.8896245299984,53053.863723120005 2025-08-18,05:19:53.000,230,11069424,114765,0,1755494392,13892.481012609998,-18.8896245299984,53053.85673600001 2025-08-18,05:19:54.000,230,11069508,114565,0,1755494393,13892.474276299989,-18.875526269999682,53053.814813280005 2025-08-18,05:19:55.000,230,11069490,114645,0,1755494394,13892.413649509988,-18.910771919996478,53053.78686480001 2025-08-18,05:19:56.000,230,11069442,114365,0,1755494395,13892.481012609998,-18.868477140000323,53053.8218004 2025-08-18,05:19:57.000,230,11069451,114725,0,1755494396,13892.440594749998,-18.88257539999904,53053.765903440006 2025-08-18,05:19:58.000,230,11069422,114725,0,1755494397,13892.433858439988,-18.8896245299984,53053.79385192 2025-08-18,05:19:59.000,230,11069482,114685,0,1755494398,13892.427122129993,-18.93191931000183,53053.7519292 2025-08-18,05:20:00.000,230,11069513,114845,0,1755494399,13892.413649509988,-18.910771919996478,53053.77289056 2025-08-18,05:20:01.000,230,11069542,114605,0,1755494400,13892.433858439988,-18.868477140000323,53053.71000648001 2025-08-18,05:20:02.000,230,11069432,114725,0,1755494401,13892.406913199993,-18.90372278999712,53053.71699360001 2025-08-18,05:20:03.000,230,11069488,114525,0,1755494402,13892.393440579988,-18.868477140000323,53053.682058 2025-08-18,05:20:04.000,230,11069471,114845,0,1755494403,13892.366495339993,-18.89667365999776,53053.73096784 2025-08-18,05:20:05.000,230,11069444,114605,0,1755494404,13892.353022719988,-18.917821049995837,53053.696032240005 2025-08-18,05:20:06.000,230,11069455,114605,0,1755494405,13892.346286409993,-18.917821049995837,53053.68904512001 2025-08-18,05:20:07.000,230,11069428,114605,0,1755494406,13892.346286409993,-18.90372278999712,53053.71000648001 2025-08-18,05:20:08.000,230,11069453,114445,0,1755494407,13892.326077479993,-18.861428010000964,53053.68904512001 2025-08-18,05:20:09.000,230,11069488,114605,0,1755494408,13892.332813790003,-18.910771919996478,53053.682058 2025-08-18,05:20:10.000,230,11069522,114765,0,1755494409,13892.373231649988,-18.88257539999904,53053.71699360001 2025-08-18,05:20:11.000,230,11069480,114685,0,1755494410,13892.339550099998,-18.826182359996892,53053.70301936 2025-08-18,05:20:12.000,230,11069412,114805,0,1755494411,13892.353022719988,-18.868477140000323,53053.65410952 2025-08-18,05:20:13.000,230,11069515,114485,0,1755494412,13892.386704269993,-18.854378880001605,53053.68904512001 2025-08-18,05:20:14.000,230,11069464,114605,0,1755494413,13892.353022719988,-18.875526269999682,53053.67507088 2025-08-18,05:20:15.000,230,11069438,114565,0,1755494414,13892.379967959998,-18.868477140000323,53053.682058 2025-08-18,05:20:16.000,230,11069500,114685,0,1755494415,13892.366495339993,-18.868477140000323,53053.696032240005 2025-08-18,05:20:17.000,230,11069468,114405,0,1755494416,13892.326077479993,-18.861428010000964,53053.67507088 2025-08-18,05:20:18.000,230,11069468,114565,0,1755494417,13892.319341169998,-18.875526269999682,53053.696032240005 2025-08-18,05:20:19.000,230,11069537,114685,0,1755494418,13892.353022719988,-18.875526269999682,53053.68904512001 2025-08-18,05:20:20.000,230,11069494,114525,0,1755494419,13892.326077479993,-18.868477140000323,53053.682058 2025-08-18,05:20:21.000,230,11069528,114725,0,1755494420,13892.285659619993,-18.868477140000323,53053.65410952 2025-08-18,05:20:22.000,230,11069451,114685,0,1755494421,13892.332813790003,-18.88257539999904,53053.66109664 2025-08-18,05:20:23.000,230,11069507,114805,0,1755494422,13892.299132239998,-18.847329750002245,53053.647122400005 2025-08-18,05:20:24.000,230,11069533,114405,0,1755494423,13892.305868549993,-18.868477140000323,53053.71000648001 2025-08-18,05:20:25.000,230,11069438,114685,0,1755494424,13892.393440579988,-18.89667365999776,53053.696032240005 2025-08-18,05:20:26.000,230,11069477,114605,0,1755494425,13892.359759029998,-18.90372278999712,53053.73795496001 2025-08-18,05:20:27.000,230,11069430,114685,0,1755494426,13892.393440579988,-18.875526269999682,53053.66808376001 2025-08-18,05:20:28.000,230,11069539,114685,0,1755494427,13892.413649509988,-18.89667365999776,53053.696032240005 2025-08-18,05:20:29.000,230,11069504,114405,0,1755494428,13892.373231649988,-18.8896245299984,53053.67507088 2025-08-18,05:20:30.000,230,11069497,114405,0,1755494429,13892.366495339993,-18.88257539999904,53053.696032240005 2025-08-18,05:20:31.000,230,11069514,114565,0,1755494430,13892.366495339993,-18.93191931000183,53053.68904512001 2025-08-18,05:20:32.000,230,11069458,114725,0,1755494431,13892.359759029998,-18.910771919996478,53053.66808376001 2025-08-18,05:20:33.000,230,11069502,114685,0,1755494432,13892.346286409993,-18.89667365999776,53053.682058 2025-08-18,05:20:34.000,230,11069444,114565,0,1755494433,13892.359759029998,-18.90372278999712,53053.71699360001 2025-08-18,05:20:35.000,230,11069446,114685,0,1755494434,13892.420385819998,-18.917821049995837,53053.744942080004 2025-08-18,05:20:36.000,230,11069505,114845,0,1755494435,13892.366495339993,-18.90372278999712,53053.68904512001 2025-08-18,05:20:37.000,230,11069483,114725,0,1755494436,13892.366495339993,-18.89667365999776,53053.65410952 2025-08-18,05:20:38.000,230,11069498,114645,0,1755494437,13892.326077479993,-18.89667365999776,53053.67507088 2025-08-18,05:20:39.000,230,11069445,114805,0,1755494438,13892.339550099998,-18.910771919996478,53053.63314816 2025-08-18,05:20:40.000,230,11069473,114725,0,1755494439,13892.326077479993,-18.917821049995837,53053.65410952 2025-08-18,05:20:41.000,230,11069454,114565,0,1755494440,13892.305868549993,-18.917821049995837,53053.64013528001 2025-08-18,05:20:42.000,230,11069437,114725,0,1755494441,13892.339550099998,-18.910771919996478,53053.63314816 2025-08-18,05:20:43.000,230,11069485,114645,0,1755494442,13892.299132239998,-18.89667365999776,53053.6121868 2025-08-18,05:20:44.000,230,11069458,114725,0,1755494443,13892.319341169998,-18.875526269999682,53053.6121868 2025-08-18,05:20:45.000,230,11069444,114765,0,1755494444,13892.285659619993,-18.88257539999904,53053.6121868 2025-08-18,05:20:46.000,230,11069448,115045,0,1755494445,13892.231769140002,-18.94601757000055,53053.62616104 2025-08-18,05:20:47.000,230,11069484,114485,0,1755494446,13892.245241759992,-18.861428010000964,53053.66808376001 2025-08-18,05:20:48.000,230,11069486,114045,0,1755494447,13892.272187000002,-18.90372278999712,53053.598212560006 2025-08-18,05:20:49.000,230,11069525,114645,0,1755494448,13892.238505449997,-18.93896844000119,53053.6121868 2025-08-18,05:20:50.000,230,11069512,114525,0,1755494449,13892.204823899992,-18.93191931000183,53053.56327696 2025-08-18,05:20:51.000,230,11069499,114445,0,1755494450,13892.191351280002,-18.910771919996478,53053.53532848 2025-08-18,05:20:52.000,230,11069454,114565,0,1755494451,13892.191351280002,-18.95306669999991,53053.528341360005 2025-08-18,05:20:53.000,230,11069473,114485,0,1755494452,13892.150933420002,-18.917821049995837,53053.598212560006 2025-08-18,05:20:54.000,230,11069534,114485,0,1755494453,13892.171142350002,-18.910771919996478,53053.54231560001 2025-08-18,05:20:55.000,230,11069465,114645,0,1755494454,13892.177878659997,-18.995361479996063,53053.528341360005 2025-08-18,05:20:56.000,230,11069431,114685,0,1755494455,13892.144197109992,-19.002410609995422,53053.50738 2025-08-18,05:20:57.000,230,11069490,114645,0,1755494456,13892.137460799997,-19.002410609995422,53053.55628984 2025-08-18,05:20:58.000,230,11069561,114645,0,1755494457,13892.097042939997,-18.974214089997986,53053.48641864 2025-08-18,05:20:59.000,230,11069519,114565,0,1755494458,13892.137460799997,-19.009459740002058,53053.53532848 2025-08-18,05:21:00.000,230,11069484,114485,0,1755494459,13892.110515560002,-19.009459740002058,53053.54231560001 2025-08-18,05:21:01.000,230,11069545,114485,0,1755494460,13892.070097700001,-19.016508870001417,53053.50039288001 2025-08-18,05:21:02.000,230,11069468,114125,0,1755494461,13892.076834009997,-19.030607130000135,53053.479431520005 2025-08-18,05:21:03.000,230,11069450,114525,0,1755494462,13892.022943529992,-19.044705389998853,53053.479431520005 2025-08-18,05:21:04.000,230,11069415,114285,0,1755494463,13891.989261980001,-19.094049300001643,53053.430521680006 2025-08-18,05:21:05.000,230,11069478,114525,0,1755494464,13892.009470910001,-19.087000170002284,53053.37462472001 2025-08-18,05:21:06.000,230,11069461,114645,0,1755494465,13891.975789359996,-19.11519668999972,53053.360650480005 2025-08-18,05:21:07.000,230,11069477,114725,0,1755494466,13891.955580429996,-19.12224581999908,53053.38161184001 2025-08-18,05:21:08.000,230,11069529,114645,0,1755494467,13892.016207219996,-19.101098430001002,53053.41654744 2025-08-18,05:21:09.000,230,11069464,114765,0,1755494468,13892.009470910001,-19.136344079997798,53053.38161184001 2025-08-18,05:21:10.000,230,11069462,114725,0,1755494469,13891.982525669991,-19.150442339996516,53053.38859896 2025-08-18,05:21:11.000,230,11069456,114525,0,1755494470,13891.935371499996,-19.17158973000187,53053.38859896 2025-08-18,05:21:12.000,230,11069469,114445,0,1755494471,13891.928635190001,-19.185687990000588,53053.35366336001 2025-08-18,05:21:13.000,230,11069416,114805,0,1755494472,13891.915162569996,-19.192737119999947,53053.37462472001 2025-08-18,05:21:14.000,230,11069471,114605,0,1755494473,13891.915162569996,-19.164540599995235,53053.3676376 2025-08-18,05:21:15.000,230,11069433,114365,0,1755494474,13891.921898879991,-19.192737119999947,53053.40257320001 2025-08-18,05:21:16.000,230,11069465,114405,0,1755494475,13891.901689949991,-19.213884509998024,53053.38161184001 2025-08-18,05:21:17.000,230,11069482,114925,0,1755494476,13891.8680084,-19.227982769996743,53053.33968912 2025-08-18,05:21:18.000,230,11069445,114645,0,1755494477,13891.901689949991,-19.270277550000174,53053.33968912 2025-08-18,05:21:19.000,230,11069489,114725,0,1755494478,13891.901689949991,-19.270277550000174,53053.31872776 2025-08-18,05:21:20.000,230,11069473,114645,0,1755494479,13891.84779947,-19.284375809998892,53053.33968912 2025-08-18,05:21:21.000,230,11069461,114685,0,1755494480,13891.814117919996,-19.284375809998892,53053.29077928 2025-08-18,05:21:22.000,230,11069523,114645,0,1755494481,13891.82759054,-19.30552319999697,53053.360650480005 2025-08-18,05:21:23.000,230,11069472,114565,0,1755494482,13891.80064529999,-19.319621459995687,53053.28379216001 2025-08-18,05:21:24.000,230,11069504,114725,0,1755494483,13891.753491129995,-19.35486710999976,53053.32571488 2025-08-18,05:21:25.000,230,11069484,114725,0,1755494484,13891.74675482,-19.34076885000104,53053.25584368001 2025-08-18,05:21:26.000,230,11069429,114685,0,1755494485,13891.76696375,-19.376014499997837,53053.28379216001 2025-08-18,05:21:27.000,230,11069506,114645,0,1755494486,13891.753491129995,-19.368965369998477,53053.24885656 2025-08-18,05:21:28.000,230,11069440,114525,0,1755494487,13891.76696375,-19.383063629997196,53053.25584368001 2025-08-18,05:21:29.000,230,11069451,114525,0,1755494488,13891.74675482,-19.404211019995273,53053.262830800006 2025-08-18,05:21:30.000,230,11069450,114645,0,1755494489,13891.68612803,-19.418309280001267,53053.21392096001 2025-08-18,05:21:31.000,230,11069458,114725,0,1755494490,13891.733282199995,-19.418309280001267,53053.241869440004 2025-08-18,05:21:32.000,230,11069434,114525,0,1755494491,13891.69960064999,-19.411260150001908,53053.21392096001 2025-08-18,05:21:33.000,230,11069486,114365,0,1755494492,13891.68612803,-19.425358410000626,53053.28379216001 2025-08-18,05:21:34.000,230,11069445,114885,0,1755494493,13891.68612803,-19.411260150001908,53053.17898536 2025-08-18,05:21:35.000,230,11069405,114445,0,1755494494,13891.672655409995,-19.411260150001908,53053.19994672 2025-08-18,05:21:36.000,230,11069400,114685,0,1755494495,13891.62550124,-19.47470231999614,53053.17898536 2025-08-18,05:21:37.000,230,11069521,114725,0,1755494496,13891.64571017,-19.488800580002135,53053.192959600005 2025-08-18,05:21:38.000,230,11069496,114805,0,1755494497,13891.63897385999,-19.495849710001494,53053.18597248001 2025-08-18,05:21:39.000,230,11069458,114525,0,1755494498,13891.632237549995,-19.51699709999957,53053.158024 2025-08-18,05:21:40.000,230,11069409,114525,0,1755494499,13891.571610759995,-19.545193619997008,53053.158024 2025-08-18,05:21:41.000,230,11069454,114685,0,1755494500,13891.59855599999,-19.53814448999765,53053.19994672 2025-08-18,05:21:42.000,230,11069488,114645,0,1755494501,13891.62550124,-19.552242749996367,53053.18597248001 2025-08-18,05:21:43.000,230,11069459,114765,0,1755494502,13891.632237549995,-19.57339014000172,53053.19994672 2025-08-18,05:21:44.000,230,11069472,114645,0,1755494503,13891.61876492999,-19.559291879995726,53053.2278952 2025-08-18,05:21:45.000,230,11069439,114445,0,1755494504,13891.58508338,-19.594537529999798,53053.18597248001 2025-08-18,05:21:46.000,230,11069486,114365,0,1755494505,13891.551401829995,-19.608635789998516,53053.15103688 2025-08-18,05:21:47.000,230,11069478,114645,0,1755494506,13891.58508338,-19.559291879995726,53053.22090808 2025-08-18,05:21:48.000,230,11069446,114725,0,1755494507,13891.63897385999,-19.594537529999798,53053.17898536 2025-08-18,05:21:49.000,230,11069443,114685,0,1755494508,13891.60529231,-19.629783179996593,53053.2278952 2025-08-18,05:21:50.000,230,11069519,114845,0,1755494509,13891.571610759995,-19.64388143999531,53053.18597248001 2025-08-18,05:21:51.000,230,11069533,114645,0,1755494510,13891.591819689995,-19.679127089999383,53053.21392096001 2025-08-18,05:21:52.000,230,11069459,114925,0,1755494511,13891.59855599999,-19.679127089999383,53053.2278952 2025-08-18,05:21:53.000,230,11069501,114565,0,1755494512,13891.58508338,-19.665028830000665,53053.2278952 2025-08-18,05:21:54.000,230,11069492,114565,0,1755494513,13891.61876492999,-19.70732360999682,53053.241869440004 2025-08-18,05:21:55.000,230,11069489,114645,0,1755494514,13891.54466552,-19.6932253499981,53053.2278952 2025-08-18,05:21:56.000,230,11069404,114445,0,1755494515,13891.53792920999,-19.71437273999618,53053.27680504 2025-08-18,05:21:57.000,230,11069439,114365,0,1755494516,13891.56487445,-19.735520130001532,53053.20693384001 2025-08-18,05:21:58.000,230,11069478,114605,0,1755494517,13891.49751134999,-19.74961839000025,53053.23488232001 2025-08-18,05:21:59.000,230,11069462,114525,0,1755494518,13891.50424766,-19.74961839000025,53053.192959600005 2025-08-18,05:22:00.000,230,11069423,114645,0,1755494519,13891.54466552,-19.820109690001118,53053.16501112001 2025-08-18,05:22:01.000,230,11069443,114565,0,1755494520,13891.531192899994,-19.834207949999836,53053.18597248001 2025-08-18,05:22:02.000,230,11069523,114725,0,1755494521,13891.510983969994,-19.855355339997914,53053.1230884 2025-08-18,05:22:03.000,230,11069510,114525,0,1755494522,13891.52445659,-19.848306209998555,53053.17199824 2025-08-18,05:22:04.000,230,11069442,114645,0,1755494523,13891.510983969994,-19.841257079999195,53053.158024 2025-08-18,05:22:05.000,230,11069514,114805,0,1755494524,13891.50424766,-19.862404469997273,53053.10911416 2025-08-18,05:22:06.000,230,11069436,114605,0,1755494525,13891.450357179994,-19.88355185999535,53053.0532172 2025-08-18,05:22:07.000,230,11069486,114485,0,1755494526,13891.47730241999,-19.9399448999975,53053.1230884 2025-08-18,05:22:08.000,230,11069510,114565,0,1755494527,13891.443620869999,-19.93289576999814,53053.10212704 2025-08-18,05:22:09.000,230,11069459,114525,0,1755494528,13891.463829799999,-19.92584663999878,53053.06719144001 2025-08-18,05:22:10.000,230,11069469,114645,0,1755494529,13891.430148249994,-19.98928881000029,53053.06020432 2025-08-18,05:22:11.000,230,11069435,114525,0,1755494530,13891.443620869999,-20.010436199998367,53053.06719144001 2025-08-18,05:22:12.000,230,11069414,114605,0,1755494531,13891.450357179994,-19.98928881000029,53053.08116568 2025-08-18,05:22:13.000,230,11069408,114525,0,1755494532,13891.423411939999,-20.003387069999008,53053.06020432 2025-08-18,05:22:14.000,230,11069439,114725,0,1755494533,13891.43688455999,-20.017485329997726,53053.046230080006 2025-08-18,05:22:15.000,230,11069490,114725,0,1755494534,13891.39646669999,-20.045681849995162,53052.99033312 2025-08-18,05:22:16.000,230,11069409,114605,0,1755494535,13891.376257769989,-20.038632719995803,53053.01129448 2025-08-18,05:22:17.000,230,11069485,114685,0,1755494536,13891.356048839989,-20.080927499999234,53053.01828160001 2025-08-18,05:22:18.000,230,11069467,114925,0,1755494537,13891.39646669999,-20.095025759997952,53052.976358880005 2025-08-18,05:22:19.000,230,11069466,114365,0,1755494538,13891.356048839989,-20.10912401999667,53052.983346 2025-08-18,05:22:20.000,230,11069480,114485,0,1755494539,13891.342576219999,-20.130271410002024,53052.95539752 2025-08-18,05:22:21.000,230,11069458,114605,0,1755494540,13891.376257769989,-20.130271410002024,53052.96937176001 2025-08-18,05:22:22.000,230,11069475,114725,0,1755494541,13891.322367289999,-20.137320540001383,53052.96937176001 2025-08-18,05:22:23.000,230,11069434,114725,0,1755494542,13891.349312529994,-20.130271410002024,53052.96937176001 2025-08-18,05:22:24.000,230,11069420,114765,0,1755494543,13891.342576219999,-20.16551705999882,53052.99033312 2025-08-18,05:22:25.000,230,11069450,114725,0,1755494544,13891.322367289999,-20.17256618999818,53052.96238464 2025-08-18,05:22:26.000,230,11069387,114685,0,1755494545,13891.322367289999,-20.193713579996256,53052.99732024001 2025-08-18,05:22:27.000,230,11069467,114405,0,1755494546,13891.349312529994,-20.243057489999046,53052.96937176001 2025-08-18,05:22:28.000,230,11069433,114885,0,1755494547,13891.349312529994,-20.22191010000097,53052.95539752 2025-08-18,05:22:29.000,230,11069474,114365,0,1755494548,13891.335839909989,-20.186664449996897,53052.99732024001 2025-08-18,05:22:30.000,230,11069468,114565,0,1755494549,13891.335839909989,-20.21486097000161,53053.01129448 2025-08-18,05:22:31.000,230,11069481,114725,0,1755494550,13891.362785149999,-20.17256618999818,53052.96238464 2025-08-18,05:22:32.000,230,11069443,114485,0,1755494551,13891.342576219999,-20.179615319997538,53053.00430736 2025-08-18,05:22:33.000,230,11069402,114525,0,1755494552,13891.376257769989,-20.17256618999818,53052.983346 2025-08-18,05:22:34.000,230,11069447,114565,0,1755494553,13891.382994079999,-20.193713579996256,53052.95539752 2025-08-18,05:22:35.000,230,11069436,114645,0,1755494554,13891.376257769989,-20.200762709995615,53052.9134748 2025-08-18,05:22:36.000,230,11069436,114365,0,1755494555,13891.369521459994,-20.193713579996256,53052.92046192001 2025-08-18,05:22:37.000,230,11069453,114725,0,1755494556,13891.376257769989,-20.236008359999687,53052.88552632 2025-08-18,05:22:38.000,230,11069447,114725,0,1755494557,13891.369521459994,-20.236008359999687,53052.983346 2025-08-18,05:22:39.000,230,11069492,114525,0,1755494558,13891.369521459994,-20.21486097000161,53052.96937176001 2025-08-18,05:22:40.000,230,11069438,114605,0,1755494559,13891.382994079999,-20.186664449996897,53052.99033312 2025-08-18,05:22:41.000,230,11069508,114725,0,1755494560,13891.39646669999,-20.17256618999818,53052.99732024001 2025-08-18,05:22:42.000,230,11069507,114845,0,1755494561,13891.39646669999,-20.179615319997538,53052.99033312 2025-08-18,05:22:43.000,230,11069461,114725,0,1755494562,13891.403203009999,-20.20781184000225,53052.93443616 2025-08-18,05:22:44.000,230,11069437,114725,0,1755494563,13891.43688455999,-20.17256618999818,53052.983346 2025-08-18,05:22:45.000,230,11069439,114645,0,1755494564,13891.443620869999,-20.186664449996897,53052.99732024001 2025-08-18,05:22:46.000,230,11069433,114365,0,1755494565,13891.463829799999,-20.21486097000161,53052.93443616 2025-08-18,05:22:47.000,230,11069457,114445,0,1755494566,13891.450357179994,-20.179615319997538,53052.983346 2025-08-18,05:22:48.000,230,11069394,114805,0,1755494567,13891.450357179994,-20.20781184000225,53052.95539752 2025-08-18,05:22:49.000,230,11069474,114365,0,1755494568,13891.47730241999,-20.16551705999882,53052.983346 2025-08-18,05:22:50.000,230,11069445,114565,0,1755494569,13891.470566109994,-20.1514188000001,53053.01129448 2025-08-18,05:22:51.000,230,11069403,114525,0,1755494570,13891.531192899994,-20.1514188000001,53052.99732024001 2025-08-18,05:22:52.000,230,11069470,114685,0,1755494571,13891.52445659,-20.130271410002024,53052.94142328 2025-08-18,05:22:53.000,230,11069468,114765,0,1755494572,13891.53792920999,-20.1514188000001,53052.92046192001 2025-08-18,05:22:54.000,230,11069420,114445,0,1755494573,13891.551401829995,-20.137320540001383,53052.96937176001 2025-08-18,05:22:55.000,230,11069469,114685,0,1755494574,13891.591819689995,-20.12322227999539,53052.95539752 2025-08-18,05:22:56.000,230,11069497,114565,0,1755494575,13891.59855599999,-20.10207488999731,53052.976358880005 2025-08-18,05:22:57.000,230,11069412,114525,0,1755494576,13891.56487445,-20.10207488999731,53053.01828160001 2025-08-18,05:22:58.000,230,11069492,114525,0,1755494577,13891.59855599999,-20.073878369999875,53053.00430736 2025-08-18,05:22:59.000,230,11069470,114565,0,1755494578,13891.61876492999,-20.087976629998593,53053.01129448 2025-08-18,05:23:00.000,230,11069439,114485,0,1755494579,13891.632237549995,-20.080927499999234,53053.03225584 2025-08-18,05:23:01.000,230,11069437,114885,0,1755494580,13891.64571017,-20.095025759997952,53053.00430736 2025-08-18,05:23:02.000,230,11069443,114565,0,1755494581,13891.713073269995,-20.080927499999234,53052.94841040001 2025-08-18,05:23:03.000,230,11069434,114685,0,1755494582,13891.72654589,-20.052730980001797,53053.01129448 2025-08-18,05:23:04.000,230,11069423,114525,0,1755494583,13891.71980957999,-20.052730980001797,53053.03225584 2025-08-18,05:23:05.000,230,11069440,114525,0,1755494584,13891.76696375,-20.066829240000516,53053.074178560004 2025-08-18,05:23:06.000,230,11069463,114605,0,1755494585,13891.793908989996,-20.073878369999875,53053.074178560004 2025-08-18,05:23:07.000,230,11069438,114685,0,1755494586,13891.82085422999,-20.031583589996444,53053.01828160001 2025-08-18,05:23:08.000,230,11069440,114645,0,1755494587,13891.814117919996,-20.087976629998593,53052.94841040001 2025-08-18,05:23:09.000,230,11069461,114885,0,1755494588,13891.82759054,-20.080927499999234,53053.046230080006 2025-08-18,05:23:10.000,230,11069430,114725,0,1755494589,13891.80064529999,-20.066829240000516,53052.96238464 2025-08-18,05:23:11.000,230,11069488,114565,0,1755494590,13891.834326849996,-20.080927499999234,53053.00430736 2025-08-18,05:23:12.000,230,11069508,114605,0,1755494591,13891.881481019991,-20.10207488999731,53053.025268720005 2025-08-18,05:23:13.000,230,11069392,114645,0,1755494592,13891.928635190001,-20.052730980001797,53053.046230080006 2025-08-18,05:23:14.000,230,11069410,114525,0,1755494593,13891.881481019991,-20.052730980001797,53053.01828160001 2025-08-18,05:23:15.000,230,11069447,114605,0,1755494594,13891.915162569996,-20.010436199998367,53053.025268720005 2025-08-18,05:23:16.000,230,11069400,114445,0,1755494595,13891.90842626,-20.059780110001157,53053.025268720005 2025-08-18,05:23:17.000,230,11069477,114405,0,1755494596,13891.921898879991,-20.073878369999875,53052.95539752 2025-08-18,05:23:18.000,230,11069434,114445,0,1755494597,13891.948844120001,-20.052730980001797,53053.01828160001 2025-08-18,05:23:19.000,230,11069461,114925,0,1755494598,13891.969053050001,-20.017485329997726,53052.94841040001 2025-08-18,05:23:20.000,230,11069427,114885,0,1755494599,13892.016207219996,-20.052730980001797,53053.01129448 2025-08-18,05:23:21.000,230,11069471,114565,0,1755494600,13892.002734599992,-20.045681849995162,53053.01828160001 2025-08-18,05:23:22.000,230,11069410,114645,0,1755494601,13892.070097700001,-20.066829240000516,53053.074178560004 2025-08-18,05:23:23.000,230,11069408,114885,0,1755494602,13892.043152459992,-20.003387069999008,53053.06719144001 2025-08-18,05:23:24.000,230,11069458,114685,0,1755494603,13892.063361389992,-20.024534459997085,53053.046230080006 2025-08-18,05:23:25.000,230,11069409,114485,0,1755494604,13892.083570319992,-20.003387069999008,53053.03225584 2025-08-18,05:23:26.000,230,11069461,114565,0,1755494605,13892.123988179992,-19.968141420002212,53053.01129448 2025-08-18,05:23:27.000,230,11069405,114645,0,1755494606,13892.130724490002,-20.010436199998367,53053.06719144001 2025-08-18,05:23:28.000,230,11069458,114765,0,1755494607,13892.191351280002,-19.99633793999965,53053.03924296001 2025-08-18,05:23:29.000,230,11069474,114765,0,1755494608,13892.177878659997,-19.98223968000093,53053.046230080006 2025-08-18,05:23:30.000,230,11069434,114685,0,1755494609,13892.191351280002,-20.010436199998367,53053.03225584 2025-08-18,05:23:31.000,230,11069485,114885,0,1755494610,13892.225032829992,-20.045681849995162,53053.10212704 2025-08-18,05:23:32.000,230,11069437,114485,0,1755494611,13892.225032829992,-20.010436199998367,53053.10911416 2025-08-18,05:23:33.000,230,11069452,114765,0,1755494612,13892.225032829992,-20.024534459997085,53053.11610128001 2025-08-18,05:23:34.000,230,11069421,114765,0,1755494613,13892.265450689993,-20.024534459997085,53053.10212704 2025-08-18,05:23:35.000,230,11069409,114805,0,1755494614,13892.225032829992,-20.010436199998367,53053.10911416 2025-08-18,05:23:37.000,230,11069466,114885,0,1755494616,13892.285659619993,-19.97519055000157,53053.06719144001 2025-08-18,05:23:38.000,230,11069461,114525,0,1755494617,13892.312604860002,-19.918797509999422,53053.1230884 2025-08-18,05:23:39.000,230,11069452,114645,0,1755494618,13892.312604860002,-19.968141420002212,53053.10212704 2025-08-18,05:23:40.000,230,11069478,114685,0,1755494619,13892.299132239998,-19.961092289995577,53053.10911416 2025-08-18,05:23:41.000,230,11069439,114565,0,1755494620,13892.312604860002,-19.94699402999686,53053.13007552 2025-08-18,05:23:42.000,230,11069407,114605,0,1755494621,13892.319341169998,-19.9399448999975,53053.11610128001 2025-08-18,05:23:43.000,230,11069444,114805,0,1755494622,13892.346286409993,-19.92584663999878,53053.158024 2025-08-18,05:23:44.000,230,11069431,114365,0,1755494623,13892.359759029998,-19.98223968000093,53053.16501112001 2025-08-18,05:23:45.000,230,11069390,114765,0,1755494624,13892.379967959998,-19.93289576999814,53053.22090808 2025-08-18,05:23:46.000,230,11069417,114725,0,1755494625,13892.406913199993,-19.9399448999975,53053.19994672 2025-08-18,05:23:47.000,230,11069397,114565,0,1755494626,13892.420385819998,-19.94699402999686,53053.17199824 2025-08-18,05:23:48.000,230,11069401,114485,0,1755494627,13892.474276299989,-19.93289576999814,53053.19994672 2025-08-18,05:23:49.000,230,11069499,114605,0,1755494628,13892.454067369988,-19.94699402999686,53053.17199824 2025-08-18,05:23:50.000,230,11069481,114605,0,1755494629,13892.507957849994,-19.890600990001985,53053.13007552 2025-08-18,05:23:51.000,230,11069408,114445,0,1755494630,13892.467539989993,-19.93289576999814,53053.18597248001 2025-08-18,05:23:52.000,230,11069505,114605,0,1755494631,13892.494485229989,-19.93289576999814,53053.19994672 2025-08-18,05:23:53.000,230,11069476,114765,0,1755494632,13892.514694159989,-19.94699402999686,53053.22090808 2025-08-18,05:23:54.000,230,11069434,114725,0,1755494633,13892.501221539998,-19.961092289995577,53053.20693384001 2025-08-18,05:23:55.000,230,11069455,114805,0,1755494634,13892.494485229989,-19.93289576999814,53053.20693384001 2025-08-18,05:23:56.000,230,11069484,114645,0,1755494635,13892.568584639994,-19.93289576999814,53053.144049760005 2025-08-18,05:23:57.000,230,11069425,114365,0,1755494636,13892.561848329999,-19.92584663999878,53053.262830800006 2025-08-18,05:23:58.000,230,11069432,114725,0,1755494637,13892.609002499994,-19.961092289995577,53053.2278952 2025-08-18,05:23:59.000,230,11069387,114645,0,1755494638,13892.575320949989,-19.92584663999878,53053.15103688 2025-08-18,05:24:00.000,230,11069449,114645,0,1755494639,13892.602266189999,-19.9399448999975,53053.20693384001 2025-08-18,05:24:01.000,230,11069426,114565,0,1755494640,13892.63594773999,-19.93289576999814,53053.20693384001 2025-08-18,05:24:02.000,230,11069491,114605,0,1755494641,13892.642684049999,-19.918797509999422,53053.22090808 2025-08-18,05:24:03.000,230,11069468,114445,0,1755494642,13892.642684049999,-19.918797509999422,53053.20693384001 2025-08-18,05:24:04.000,230,11069442,114725,0,1755494643,13892.642684049999,-19.92584663999878,53053.23488232001 2025-08-18,05:24:05.000,230,11069438,114725,0,1755494644,13892.649420359994,-19.92584663999878,53053.22090808 2025-08-18,05:24:06.000,230,11069392,114525,0,1755494645,13892.68310191,-19.93289576999814,53053.17898536 2025-08-18,05:24:07.000,230,11069497,114725,0,1755494646,13892.69657452999,-19.918797509999422,53053.20693384001 2025-08-18,05:24:08.000,230,11069450,114565,0,1755494647,13892.669629289994,-19.92584663999878,53053.17199824 2025-08-18,05:24:09.000,230,11069412,114525,0,1755494648,13892.730256079994,-19.897650120001344,53053.2278952 2025-08-18,05:24:10.000,230,11069428,114645,0,1755494649,13892.750465009995,-19.904699250000704,53053.192959600005 2025-08-18,05:24:11.000,230,11069432,114645,0,1755494650,13892.770673939995,-19.918797509999422,53053.241869440004 2025-08-18,05:24:12.000,230,11069455,114725,0,1755494651,13892.7437287,-19.918797509999422,53053.241869440004 2025-08-18,05:24:13.000,230,11069450,114645,0,1755494652,13892.7437287,-19.911748380000063,53053.241869440004 2025-08-18,05:24:14.000,230,11069471,114725,0,1755494653,13892.78414656,-19.890600990001985,53053.27680504 2025-08-18,05:24:15.000,230,11069497,114445,0,1755494654,13892.77741024999,-19.897650120001344,53053.25584368001 2025-08-18,05:24:16.000,230,11069456,114685,0,1755494655,13892.80435549,-19.88355185999535,53053.25584368001 2025-08-18,05:24:17.000,230,11069426,114685,0,1755494656,13892.83803703999,-19.890600990001985,53053.29077928 2025-08-18,05:24:18.000,230,11069405,114645,0,1755494657,13892.85824596999,-19.911748380000063,53053.28379216001 2025-08-18,05:24:19.000,230,11069395,114805,0,1755494658,13892.891927519995,-19.862404469997273,53053.27680504 2025-08-18,05:24:20.000,230,11069469,114565,0,1755494659,13892.83803703999,-19.841257079999195,53053.311740640005 2025-08-18,05:24:21.000,230,11069440,114645,0,1755494660,13892.89866382999,-19.834207949999836,53053.27680504 2025-08-18,05:24:22.000,230,11069515,114525,0,1755494661,13892.88519121,-19.81306056000176,53053.30475352001 2025-08-18,05:24:23.000,230,11069379,114405,0,1755494662,13892.93908168999,-19.81306056000176,53053.33968912 2025-08-18,05:24:24.000,230,11069479,114725,0,1755494663,13892.992972169995,-19.784864039997046,53053.360650480005 2025-08-18,05:24:25.000,230,11069436,114685,0,1755494664,13892.99970847999,-19.784864039997046,53053.311740640005 2025-08-18,05:24:26.000,230,11069446,114565,0,1755494665,13893.013181099996,-19.784864039997046,53053.33968912 2025-08-18,05:24:27.000,230,11069473,114725,0,1755494666,13893.01991740999,-19.735520130001532,53053.40257320001 2025-08-18,05:24:28.000,230,11069448,114405,0,1755494667,13893.04012633999,-19.728471000002173,53053.40257320001 2025-08-18,05:24:29.000,230,11069405,114485,0,1755494668,13893.08728051,-19.721421869995538,53053.4375088 2025-08-18,05:24:30.000,230,11069507,114485,0,1755494669,13893.120962059991,-19.721421869995538,53053.409560320004 2025-08-18,05:24:31.000,230,11069458,114525,0,1755494670,13893.134434679996,-19.721421869995538,53053.39558608 2025-08-18,05:24:32.000,230,11069465,114365,0,1755494671,13893.12769837,-19.6932253499981,53053.430521680006 2025-08-18,05:24:33.000,230,11069449,114525,0,1755494672,13893.154643609996,-19.686176219998742,53053.46545728 2025-08-18,05:24:34.000,230,11069517,114725,0,1755494673,13893.195061469996,-19.686176219998742,53053.4375088 2025-08-18,05:24:35.000,230,11069439,114525,0,1755494674,13893.215270399996,-19.6932253499981,53053.49340576 2025-08-18,05:24:36.000,230,11069489,114685,0,1755494675,13893.289369810002,-19.629783179996593,53053.53532848 2025-08-18,05:24:37.000,230,11069455,114525,0,1755494676,13893.323051359992,-19.650930570001947,53053.54231560001 2025-08-18,05:24:38.000,230,11069475,114765,0,1755494677,13893.356732909997,-19.622734049997234,53053.53532848 2025-08-18,05:24:39.000,230,11069477,114565,0,1755494678,13893.383678149992,-19.629783179996593,53053.528341360005 2025-08-18,05:24:40.000,230,11069485,114725,0,1755494679,13893.390414460002,-19.601586659999157,53053.50039288001 2025-08-18,05:24:41.000,230,11069398,114765,0,1755494680,13893.410623390002,-19.566341009995085,53053.528341360005 2025-08-18,05:24:42.000,230,11069498,114485,0,1755494681,13893.451041250002,-19.52404622999893,53053.61917392001 2025-08-18,05:24:43.000,230,11069392,114565,0,1755494682,13893.477986489997,-19.51699709999957,53053.56327696 2025-08-18,05:24:44.000,230,11069484,114765,0,1755494683,13893.498195419998,-19.495849710001494,53053.598212560006 2025-08-18,05:24:45.000,230,11069477,114445,0,1755494684,13893.552085900003,-19.502898840000853,53053.60519968 2025-08-18,05:24:46.000,230,11069458,114645,0,1755494685,13893.579031139998,-19.446505799998704,53053.682058 2025-08-18,05:24:47.000,230,11069488,114525,0,1755494686,13893.612712689988,-19.404211019995273,53053.67507088 2025-08-18,05:24:48.000,230,11069488,114525,0,1755494687,13893.632921619988,-19.446505799998704,53053.71699360001 2025-08-18,05:24:49.000,230,11069542,114525,0,1755494688,13893.659866859998,-19.425358410000626,53053.75891632001 2025-08-18,05:24:50.000,230,11069487,114485,0,1755494689,13893.686812099993,-19.418309280001267,53053.72398072 2025-08-18,05:24:51.000,230,11069504,114605,0,1755494690,13893.700284719998,-19.418309280001267,53053.70301936 2025-08-18,05:24:52.000,230,11069473,114525,0,1755494691,13893.727229959994,-19.397161889995914,53053.71699360001 2025-08-18,05:24:53.000,230,11069462,114365,0,1755494692,13893.760911509999,-19.368965369998477,53053.71000648001 2025-08-18,05:24:54.000,230,11069504,114525,0,1755494693,13893.794593059989,-19.390112759996555,53053.75891632001 2025-08-18,05:24:55.000,230,11069521,114525,0,1755494694,13893.821538299999,-19.326670590002323,53053.78686480001 2025-08-18,05:24:56.000,230,11069476,114685,0,1755494695,13893.828274609994,-19.3478179800004,53053.79385192 2025-08-18,05:24:57.000,230,11069549,114845,0,1755494696,13893.841747229999,-19.319621459995687,53053.80083904 2025-08-18,05:24:58.000,230,11069497,114805,0,1755494697,13893.85521984999,-19.326670590002323,53053.77987768 2025-08-18,05:24:59.000,230,11069505,114525,0,1755494698,13893.87542877999,-19.319621459995687,53053.8218004 2025-08-18,05:25:00.000,230,11069461,114685,0,1755494699,13893.949528189994,-19.319621459995687,53053.8218004 2025-08-18,05:25:01.000,230,11069535,114685,0,1755494700,13893.93605556999,-19.29142493999825,53053.84974888 2025-08-18,05:25:02.000,230,11069484,114725,0,1755494701,13893.91584663999,-19.29142493999825,53053.84974888 2025-08-18,05:25:03.000,230,11069530,114765,0,1755494702,13893.95626449999,-19.284375809998892,53053.82878752 2025-08-18,05:25:04.000,230,11069501,114565,0,1755494703,13893.91584663999,-19.284375809998892,53053.8218004 2025-08-18,05:25:05.000,230,11069503,114605,0,1755494704,13893.92258295,-19.29142493999825,53053.87769736001 2025-08-18,05:25:06.000,230,11069461,114525,0,1755494705,13893.96300081,-19.263228420000814,53053.91962008 2025-08-18,05:25:07.000,230,11069405,114525,0,1755494706,13893.989946049995,-19.263228420000814,53053.912632960004 2025-08-18,05:25:08.000,230,11069505,114405,0,1755494707,13893.99668235999,-19.263228420000814,53053.90564584001 2025-08-18,05:25:09.000,230,11069512,114365,0,1755494708,13894.03710021999,-19.249130160002096,53053.87071024 2025-08-18,05:25:10.000,230,11069553,114525,0,1755494709,13894.070781769995,-19.206835379998665,53053.90564584001 2025-08-18,05:25:11.000,230,11069501,114685,0,1755494710,13894.10446332,-19.227982769996743,53053.88468448001 2025-08-18,05:25:12.000,230,11069496,114605,0,1755494711,13894.05730914999,-19.206835379998665,53053.912632960004 2025-08-18,05:25:13.000,230,11069483,114685,0,1755494712,13894.090990699995,-19.157491469995875,53053.912632960004 2025-08-18,05:25:14.000,230,11069546,114605,0,1755494713,13894.08425439,-19.17158973000187,53053.91962008 2025-08-18,05:25:15.000,230,11069447,114645,0,1755494714,13894.111199629995,-19.192737119999947,53053.94058144 2025-08-18,05:25:16.000,230,11069514,114685,0,1755494715,13894.090990699995,-19.17863886000123,53053.90564584001 2025-08-18,05:25:17.000,230,11069471,114805,0,1755494716,13894.10446332,-19.185687990000588,53053.90564584001 2025-08-18,05:25:18.000,230,11069535,114525,0,1755494717,13894.13814486999,-19.150442339996516,53053.94756856 2025-08-18,05:25:19.000,230,11069518,114445,0,1755494718,13894.131408559995,-19.164540599995235,53053.92660720001 2025-08-18,05:25:20.000,230,11069576,114525,0,1755494719,13894.16509011,-19.12224581999908,53053.95455568001 2025-08-18,05:25:21.000,230,11069525,114565,0,1755494720,13894.212244279996,-19.101098430001002,53053.95455568001 2025-08-18,05:25:22.000,230,11069512,114725,0,1755494721,13894.20550797,-19.07290190999629,53053.95455568001 2025-08-18,05:25:23.000,230,11069511,114405,0,1755494722,13894.24592583,-19.087000170002284,53054.01045264 2025-08-18,05:25:24.000,230,11069510,114445,0,1755494723,13894.24592583,-19.087000170002284,53053.94756856 2025-08-18,05:25:25.000,230,11069499,114525,0,1755494724,13894.28634369,-19.094049300001643,53053.96852992 2025-08-18,05:25:26.000,230,11069448,114645,0,1755494725,13894.279607379991,-19.101098430001002,53054.02442688001 2025-08-18,05:25:27.000,230,11069428,114525,0,1755494726,13894.299816309991,-19.05880364999757,53054.031414000005 2025-08-18,05:25:28.000,230,11069530,114845,0,1755494727,13894.320025239991,-19.07995103999565,53053.98949128 2025-08-18,05:25:29.000,230,11069515,114925,0,1755494728,13894.25939844999,-19.07995103999565,53053.9615428 2025-08-18,05:25:30.000,230,11069549,114765,0,1755494729,13894.30655262,-19.101098430001002,53053.9964784 2025-08-18,05:25:31.000,230,11069450,114765,0,1755494730,13894.313288929996,-19.037656259999494,53054.031414000005 2025-08-18,05:25:32.000,230,11069517,114725,0,1755494731,13894.293079999996,-19.06585277999693,53054.01045264 2025-08-18,05:25:33.000,230,11069540,114565,0,1755494732,13894.30655262,-19.07290190999629,53054.04538824001 2025-08-18,05:25:34.000,230,11069459,114605,0,1755494733,13894.32676155,-19.030607130000135,53054.05936248 2025-08-18,05:25:35.000,230,11069549,114525,0,1755494734,13894.333497859996,-19.06585277999693,53054.09429808001 2025-08-18,05:25:36.000,230,11069472,114725,0,1755494735,13894.380652029991,-19.087000170002284,53054.03840112 2025-08-18,05:25:37.000,230,11069461,114605,0,1755494736,13894.32676155,-19.06585277999693,53054.00346552001 2025-08-18,05:25:38.000,230,11069509,114805,0,1755494737,13894.367179410001,-19.051754519998212,53054.08731096 2025-08-18,05:25:39.000,230,11069469,114525,0,1755494738,13894.394124649996,-19.044705389998853,53054.05237536001 2025-08-18,05:25:40.000,230,11069535,114565,0,1755494739,13894.461487749992,-19.009459740002058,53054.101285200006 2025-08-18,05:25:41.000,230,11069536,114525,0,1755494740,13894.434542509996,-18.995361479996063,53054.10827232 2025-08-18,05:25:42.000,230,11069499,114485,0,1755494741,13894.488432990001,-19.009459740002058,53054.1362208 2025-08-18,05:25:43.000,230,11069547,114645,0,1755494742,13894.468224060001,-19.016508870001417,53054.17115640001 2025-08-18,05:25:44.000,230,11069580,114725,0,1755494743,13894.474960369997,-19.016508870001417,53054.15718216 2025-08-18,05:25:45.000,230,11069504,114885,0,1755494744,13894.495169299997,-18.967164959998627,53054.206092 2025-08-18,05:25:46.000,230,11069496,114525,0,1755494745,13894.508641920002,-18.981263219997345,53054.18513064 2025-08-18,05:25:47.000,230,11069528,114645,0,1755494746,13894.542323469992,-19.002410609995422,53054.206092 2025-08-18,05:25:48.000,230,11069471,114565,0,1755494747,13894.542323469992,-18.967164959998627,53054.17115640001 2025-08-18,05:25:49.000,230,11069531,114725,0,1755494748,13894.562532399992,-18.93896844000119,53054.17115640001 2025-08-18,05:25:50.000,230,11069543,114365,0,1755494749,13894.576005019997,-18.967164959998627,53054.199104880005 2025-08-18,05:25:51.000,230,11069559,114765,0,1755494750,13894.589477640002,-18.94601757000055,53054.206092 2025-08-18,05:25:52.000,230,11069572,114645,0,1755494751,13894.596213949997,-18.974214089997986,53054.21307912001 2025-08-18,05:25:53.000,230,11069568,114685,0,1755494752,13894.589477640002,-18.995361479996063,53054.206092 2025-08-18,05:25:54.000,230,11069547,114765,0,1755494753,13894.589477640002,-18.94601757000055,53054.248014720004 2025-08-18,05:25:55.000,230,11069589,114445,0,1755494754,13894.576005019997,-18.95306669999991,53054.248014720004 2025-08-18,05:25:56.000,230,11069533,114725,0,1755494755,13894.589477640002,-18.95306669999991,53054.25500184 2025-08-18,05:25:57.000,230,11069495,114685,0,1755494756,13894.602950259992,-18.917821049995837,53054.25500184 2025-08-18,05:25:58.000,230,11069540,114605,0,1755494757,13894.616422879997,-18.94601757000055,53054.22006624001 2025-08-18,05:25:59.000,230,11069594,114525,0,1755494758,13894.636631809997,-18.94601757000055,53054.25500184 2025-08-18,05:26:00.000,230,11069588,114525,0,1755494759,13894.602950259992,-18.960115829999268,53054.29692456 2025-08-18,05:26:01.000,230,11069496,114565,0,1755494760,13894.623159189992,-18.95306669999991,53054.268976080006 2025-08-18,05:26:02.000,230,11069585,114485,0,1755494761,13894.623159189992,-18.95306669999991,53054.24102760001 2025-08-18,05:26:03.000,230,11069557,114685,0,1755494762,13894.636631809997,-18.960115829999268,53054.268976080006 2025-08-18,05:26:04.000,230,11069559,114725,0,1755494763,13894.663577049992,-18.93896844000119,53054.31089880001 2025-08-18,05:26:05.000,230,11069502,114525,0,1755494764,13894.643368119992,-18.924870179995196,53054.2759632 2025-08-18,05:26:06.000,230,11069526,114685,0,1755494765,13894.697258599997,-18.93191931000183,53054.25500184 2025-08-18,05:26:07.000,230,11069523,114885,0,1755494766,13894.650104430002,-18.924870179995196,53054.22705336 2025-08-18,05:26:08.000,230,11069565,114645,0,1755494767,13894.670313360002,-18.95306669999991,53054.2759632 2025-08-18,05:26:09.000,230,11069523,114645,0,1755494768,13894.629895500002,-18.93896844000119,53054.268976080006 2025-08-18,05:26:10.000,230,11069531,114765,0,1755494769,13894.690522290002,-18.960115829999268,53054.31089880001 2025-08-18,05:26:11.000,230,11069523,114445,0,1755494770,13894.663577049992,-18.967164959998627,53054.26198896001 2025-08-18,05:26:12.000,230,11069522,114845,0,1755494771,13894.683785979993,-18.93896844000119,53054.28295032 2025-08-18,05:26:13.000,230,11069541,114605,0,1755494772,13894.690522290002,-18.95306669999991,53054.25500184 2025-08-18,05:26:14.000,230,11069562,114725,0,1755494773,13894.690522290002,-18.95306669999991,53054.268976080006 2025-08-18,05:26:15.000,230,11069536,114925,0,1755494774,13894.656840739997,-18.974214089997986,53054.28993744001 2025-08-18,05:26:16.000,230,11069548,114405,0,1755494775,13894.656840739997,-18.93896844000119,53054.26198896001 2025-08-18,05:26:17.000,230,11069555,114485,0,1755494776,13894.629895500002,-18.967164959998627,53054.268976080006 2025-08-18,05:26:18.000,230,11069556,114885,0,1755494777,13894.670313360002,-18.960115829999268,53054.268976080006 2025-08-18,05:26:19.000,230,11069559,114685,0,1755494778,13894.623159189992,-18.981263219997345,53054.21307912001 2025-08-18,05:26:20.000,230,11069565,114365,0,1755494779,13894.663577049992,-18.967164959998627,53054.26198896001 2025-08-18,05:26:21.000,230,11069585,114685,0,1755494780,13894.629895500002,-18.95306669999991,53054.22006624001 2025-08-18,05:26:22.000,230,11069512,114725,0,1755494781,13894.636631809997,-18.988312349996704,53054.19211776001 2025-08-18,05:26:23.000,230,11069532,114645,0,1755494782,13894.609686570002,-18.974214089997986,53054.206092 2025-08-18,05:26:24.000,230,11069540,114725,0,1755494783,13894.636631809997,-19.023558000000776,53054.26198896001 2025-08-18,05:26:25.000,230,11069536,114645,0,1755494784,13894.629895500002,-19.009459740002058,53054.206092 2025-08-18,05:26:26.000,230,11069574,114725,0,1755494785,13894.636631809997,-19.037656259999494,53054.21307912001 2025-08-18,05:26:27.000,230,11069558,114645,0,1755494786,13894.609686570002,-19.002410609995422,53054.26198896001 2025-08-18,05:26:28.000,230,11069509,114485,0,1755494787,13894.609686570002,-18.995361479996063,53054.248014720004 2025-08-18,05:26:29.000,230,11069517,114525,0,1755494788,13894.616422879997,-19.016508870001417,53054.22006624001 2025-08-18,05:26:30.000,230,11069526,114685,0,1755494789,13894.609686570002,-19.037656259999494,53054.16416928 2025-08-18,05:26:31.000,230,11069553,114725,0,1755494790,13894.596213949997,-19.037656259999494,53054.22006624001 2025-08-18,05:26:32.000,230,11069484,114725,0,1755494791,13894.609686570002,-19.05880364999757,53054.206092 2025-08-18,05:26:33.000,230,11069542,114845,0,1755494792,13894.596213949997,-19.05880364999757,53054.18513064 2025-08-18,05:26:34.000,230,11069574,114885,0,1755494793,13894.602950259992,-19.023558000000776,53054.21307912001 2025-08-18,05:26:35.000,230,11069512,114645,0,1755494794,13894.609686570002,-19.06585277999693,53054.206092 2025-08-18,05:26:36.000,230,11069505,114565,0,1755494795,13894.602950259992,-19.051754519998212,53054.22006624001 2025-08-18,05:26:37.000,230,11069485,114525,0,1755494796,13894.582741329992,-19.07995103999565,53054.199104880005 2025-08-18,05:26:38.000,230,11069495,114485,0,1755494797,13894.569268710002,-19.051754519998212,53054.26198896001 2025-08-18,05:26:39.000,230,11069514,114725,0,1755494798,13894.576005019997,-19.094049300001643,53054.19211776001 2025-08-18,05:26:40.000,230,11069581,114405,0,1755494799,13894.576005019997,-19.07995103999565,53054.23404048 2025-08-18,05:26:41.000,230,11069555,114725,0,1755494800,13894.562532399992,-19.044705389998853,53054.150195040005 2025-08-18,05:26:42.000,230,11069526,114645,0,1755494801,13894.596213949997,-19.10814756000036,53054.14320792001 2025-08-18,05:26:43.000,230,11069477,114325,0,1755494802,13894.582741329992,-19.087000170002284,53054.14320792001 2025-08-18,05:26:44.000,230,11069561,114685,0,1755494803,13894.602950259992,-19.087000170002284,53054.150195040005 2025-08-18,05:26:45.000,230,11069550,114605,0,1755494804,13894.569268710002,-19.143393209997157,53054.18513064 2025-08-18,05:26:46.000,230,11069452,114645,0,1755494805,13894.542323469992,-19.11519668999972,53054.17115640001 2025-08-18,05:26:47.000,230,11069544,114405,0,1755494806,13894.569268710002,-19.17863886000123,53054.15718216 2025-08-18,05:26:48.000,230,11069518,114605,0,1755494807,13894.562532399992,-19.12929494999844,53054.17115640001 2025-08-18,05:26:49.000,230,11069488,114685,0,1755494808,13894.549059780002,-19.157491469995875,53054.15718216 2025-08-18,05:26:50.000,230,11069503,114565,0,1755494809,13894.549059780002,-19.157491469995875,53054.17115640001 2025-08-18,05:26:51.000,230,11069558,114565,0,1755494810,13894.501905609992,-19.12224581999908,53054.17814352 2025-08-18,05:26:52.000,230,11069542,114685,0,1755494811,13894.555796089997,-19.12224581999908,53054.17814352 2025-08-18,05:26:53.000,230,11069499,114725,0,1755494812,13894.555796089997,-19.12224581999908,53054.16416928 2025-08-18,05:26:54.000,230,11069562,114645,0,1755494813,13894.535587159997,-19.143393209997157,53054.18513064 2025-08-18,05:26:55.000,230,11069476,114725,0,1755494814,13894.535587159997,-19.143393209997157,53054.14320792001 2025-08-18,05:26:56.000,230,11069506,114605,0,1755494815,13894.555796089997,-19.150442339996516,53054.16416928 2025-08-18,05:26:57.000,230,11069557,114565,0,1755494816,13894.542323469992,-19.17863886000123,53054.17115640001 2025-08-18,05:26:58.000,230,11069543,114365,0,1755494817,13894.569268710002,-19.185687990000588,53054.206092 2025-08-18,05:26:59.000,230,11069502,114685,0,1755494818,13894.569268710002,-19.150442339996516,53054.1362208 2025-08-18,05:27:00.000,230,11069499,114525,0,1755494819,13894.542323469992,-19.199786249999306,53054.17115640001 2025-08-18,05:27:01.000,230,11069454,114645,0,1755494820,13894.576005019997,-19.17158973000187,53054.15718216 2025-08-18,05:27:02.000,230,11069528,114565,0,1755494821,13894.555796089997,-19.143393209997157,53054.150195040005 2025-08-18,05:27:03.000,230,11069455,114565,0,1755494822,13894.562532399992,-19.164540599995235,53054.16416928 2025-08-18,05:27:04.000,230,11069552,114645,0,1755494823,13894.589477640002,-19.17158973000187,53054.18513064 2025-08-18,05:27:05.000,230,11069452,114285,0,1755494824,13894.582741329992,-19.192737119999947,53054.16416928 2025-08-18,05:27:06.000,230,11069525,114325,0,1755494825,13894.535587159997,-19.199786249999306,53054.12224656001 2025-08-18,05:27:07.000,230,11069474,114365,0,1755494826,13894.542323469992,-19.199786249999306,53054.150195040005 2025-08-18,05:27:08.000,230,11069447,114565,0,1755494827,13894.508641920002,-19.192737119999947,53054.10827232 2025-08-18,05:27:09.000,230,11069458,114365,0,1755494828,13894.481696679992,-19.192737119999947,53054.12923368 2025-08-18,05:27:10.000,230,11069514,114565,0,1755494829,13894.522114539992,-19.206835379998665,53054.16416928 2025-08-18,05:27:11.000,230,11069527,114725,0,1755494830,13894.495169299997,-19.213884509998024,53054.101285200006 2025-08-18,05:27:12.000,230,11069558,114725,0,1755494831,13894.495169299997,-19.192737119999947,53054.05936248 2025-08-18,05:27:13.000,230,11069476,114405,0,1755494832,13894.461487749992,-19.220933639997384,53054.080323840004 2025-08-18,05:27:14.000,230,11069533,114645,0,1755494833,13894.448015130001,-19.185687990000588,53054.0663496 2025-08-18,05:27:15.000,230,11069513,114405,0,1755494834,13894.474960369997,-19.220933639997384,53054.10827232 2025-08-18,05:27:16.000,230,11069505,114525,0,1755494835,13894.434542509996,-19.206835379998665,53054.080323840004 2025-08-18,05:27:17.000,230,11069493,114525,0,1755494836,13894.448015130001,-19.227982769996743,53054.05936248 2025-08-18,05:27:18.000,230,11069538,114605,0,1755494837,13894.474960369997,-19.227982769996743,53054.101285200006 2025-08-18,05:27:19.000,230,11069498,114645,0,1755494838,13894.454751439996,-19.206835379998665,53054.12224656001 2025-08-18,05:27:20.000,230,11069547,114365,0,1755494839,13894.454751439996,-19.256179290001455,53054.09429808001 2025-08-18,05:27:21.000,230,11069496,114365,0,1755494840,13894.434542509996,-19.227982769996743,53054.080323840004 2025-08-18,05:27:22.000,230,11069540,114605,0,1755494841,13894.407597270001,-19.235031899996102,53054.11525944 2025-08-18,05:27:23.000,230,11069527,114885,0,1755494842,13894.407597270001,-19.220933639997384,53054.11525944 2025-08-18,05:27:24.000,230,11069510,114605,0,1755494843,13894.441278819992,-19.199786249999306,53054.09429808001 2025-08-18,05:27:25.000,230,11069533,114565,0,1755494844,13894.407597270001,-19.199786249999306,53054.080323840004 2025-08-18,05:27:26.000,230,11069534,114565,0,1755494845,13894.387388340001,-19.220933639997384,53054.05936248 2025-08-18,05:27:27.000,230,11069531,114485,0,1755494846,13894.360443099991,-19.235031899996102,53054.04538824001 2025-08-18,05:27:28.000,230,11069556,114565,0,1755494847,13894.380652029991,-19.206835379998665,53054.0663496 2025-08-18,05:27:29.000,230,11069476,114445,0,1755494848,13894.340234169991,-19.220933639997384,53054.03840112 2025-08-18,05:27:30.000,230,11069514,114485,0,1755494849,13894.320025239991,-19.227982769996743,53053.982504160005 2025-08-18,05:27:31.000,230,11069520,114285,0,1755494850,13894.30655262,-19.235031899996102,53054.01045264 2025-08-18,05:27:32.000,230,11069521,114045,0,1755494851,13894.30655262,-19.213884509998024,53054.02442688001 2025-08-18,05:27:33.000,230,11069479,114445,0,1755494852,13894.32676155,-19.213884509998024,53054.0663496 2025-08-18,05:27:34.000,230,11069496,114805,0,1755494853,13894.320025239991,-19.185687990000588,53054.05237536001 2025-08-18,05:27:35.000,230,11069522,114245,0,1755494854,13894.30655262,-19.220933639997384,53053.982504160005 2025-08-18,05:27:36.000,230,11069411,114685,0,1755494855,13894.28634369,-19.220933639997384,53054.031414000005 2025-08-18,05:27:37.000,230,11069493,114525,0,1755494856,13894.28634369,-19.220933639997384,53054.04538824001 2025-08-18,05:27:38.000,230,11069489,114885,0,1755494857,13894.26613476,-19.227982769996743,53054.01045264 2025-08-18,05:27:39.000,230,11069547,114405,0,1755494858,13894.279607379991,-19.235031899996102,53053.97551704001 2025-08-18,05:27:40.000,230,11069506,114565,0,1755494859,13894.313288929996,-19.24208102999546,53054.05237536001 2025-08-18,05:27:41.000,230,11069441,114445,0,1755494860,13894.293079999996,-19.199786249999306,53054.01743976 2025-08-18,05:27:42.000,230,11069517,114445,0,1755494861,13894.25939844999,-19.199786249999306,53054.02442688001 2025-08-18,05:27:43.000,230,11069505,114445,0,1755494862,13894.272871069996,-19.213884509998024,53053.98949128 2025-08-18,05:27:44.000,230,11069497,114565,0,1755494863,13894.252662139996,-19.206835379998665,53053.97551704001 2025-08-18,05:27:45.000,230,11069503,114325,0,1755494864,13894.26613476,-19.220933639997384,53053.9964784 2025-08-18,05:27:46.000,230,11069484,114725,0,1755494865,13894.21898058999,-19.227982769996743,53053.9964784 2025-08-18,05:27:47.000,230,11069532,114725,0,1755494866,13894.2257169,-19.263228420000814,53053.9615428 2025-08-18,05:27:48.000,230,11069476,114605,0,1755494867,13894.21898058999,-19.213884509998024,53054.02442688001 2025-08-18,05:27:49.000,230,11069489,114765,0,1755494868,13894.18529904,-19.192737119999947,53053.9615428 2025-08-18,05:27:50.000,230,11069498,114805,0,1755494869,13894.23918951999,-19.256179290001455,53054.01743976 2025-08-18,05:27:51.000,230,11069550,114605,0,1755494870,13894.21898058999,-19.227982769996743,53053.97551704001 2025-08-18,05:27:52.000,230,11069449,114725,0,1755494871,13894.17856272999,-19.185687990000588,53054.04538824001 2025-08-18,05:27:53.000,230,11069457,114725,0,1755494872,13894.19877165999,-19.235031899996102,53054.01045264 2025-08-18,05:27:54.000,230,11069499,114725,0,1755494873,13894.12467225,-19.213884509998024,53054.01045264 2025-08-18,05:27:55.000,230,11069477,114365,0,1755494874,13894.171826419995,-19.24208102999546,53054.01045264 2025-08-18,05:27:56.000,230,11069474,114645,0,1755494875,13894.17856272999,-19.213884509998024,53053.98949128 2025-08-18,05:27:57.000,230,11069464,114805,0,1755494876,13894.212244279996,-19.227982769996743,53053.98949128 2025-08-18,05:27:58.000,230,11069506,114645,0,1755494877,13894.21898058999,-19.24208102999546,53053.97551704001 2025-08-18,05:27:59.000,230,11069500,114445,0,1755494878,13894.192035349995,-19.263228420000814,53054.01045264 2025-08-18,05:28:00.000,230,11069451,114645,0,1755494879,13894.212244279996,-19.29142493999825,53053.98949128 2025-08-18,05:28:01.000,230,11069476,114525,0,1755494880,13894.21898058999,-19.29847406999761,53053.97551704001 2025-08-18,05:28:02.000,230,11069473,114365,0,1755494881,13894.20550797,-19.30552319999697,53054.00346552001 2025-08-18,05:28:03.000,230,11069457,114805,0,1755494882,13894.14488118,-19.249130160002096,53053.9964784 2025-08-18,05:28:04.000,230,11069504,114925,0,1755494883,13894.16509011,-19.263228420000814,53053.96852992 2025-08-18,05:28:05.000,230,11069496,114405,0,1755494884,13894.12467225,-19.263228420000814,53054.03840112 2025-08-18,05:28:06.000,230,11069520,114725,0,1755494885,13894.10446332,-19.235031899996102,53054.00346552001 2025-08-18,05:28:07.000,230,11069464,114525,0,1755494886,13894.11793593999,-19.24208102999546,53054.02442688001 2025-08-18,05:28:08.000,230,11069488,114565,0,1755494887,13894.10446332,-19.235031899996102,53054.01743976 2025-08-18,05:28:09.000,230,11069526,114565,0,1755494888,13894.090990699995,-19.270277550000174,53054.00346552001 2025-08-18,05:28:10.000,230,11069472,114325,0,1755494889,13894.08425439,-19.235031899996102,53054.01743976 2025-08-18,05:28:11.000,230,11069527,114645,0,1755494890,13894.05730914999,-19.235031899996102,53054.01045264 2025-08-18,05:28:12.000,230,11069467,114365,0,1755494891,13894.03710021999,-19.30552319999697,53054.03840112 2025-08-18,05:28:13.000,230,11069508,114365,0,1755494892,13894.050572839995,-19.29847406999761,53053.97551704001 2025-08-18,05:28:14.000,230,11069508,114565,0,1755494893,13894.070781769995,-19.30552319999697,53054.00346552001 2025-08-18,05:28:15.000,230,11069473,114525,0,1755494894,13894.111199629995,-19.319621459995687,53054.01045264 2025-08-18,05:28:16.000,230,11069508,114725,0,1755494895,13894.050572839995,-19.29142493999825,53054.01743976 2025-08-18,05:28:17.000,230,11069488,114645,0,1755494896,13894.05730914999,-19.326670590002323,53054.02442688001 2025-08-18,05:28:18.000,230,11069485,114725,0,1755494897,13894.10446332,-19.30552319999697,53053.95455568001 2025-08-18,05:28:19.000,230,11069511,114605,0,1755494898,13894.03710021999,-19.277326679999533,53053.98949128 2025-08-18,05:28:20.000,230,11069485,114525,0,1755494899,13894.06404546,-19.319621459995687,53054.03840112 2025-08-18,05:28:21.000,230,11069446,114525,0,1755494900,13894.05730914999,-19.29847406999761,53054.031414000005 2025-08-18,05:28:22.000,230,11069549,114525,0,1755494901,13894.050572839995,-19.263228420000814,53054.04538824001 2025-08-18,05:28:23.000,230,11069510,114765,0,1755494902,13894.06404546,-19.277326679999533,53053.9964784 2025-08-18,05:28:24.000,230,11069470,114525,0,1755494903,13894.05730914999,-19.277326679999533,53054.02442688001 2025-08-18,05:28:25.000,230,11069463,114485,0,1755494904,13894.050572839995,-19.256179290001455,53054.02442688001 2025-08-18,05:28:26.000,230,11069536,114805,0,1755494905,13894.04383653,-19.24208102999546,53054.02442688001 2025-08-18,05:28:27.000,230,11069526,114525,0,1755494906,13894.0236276,-19.270277550000174,53054.03840112 2025-08-18,05:28:28.000,230,11069463,114485,0,1755494907,13894.0236276,-19.256179290001455,53054.00346552001 2025-08-18,05:28:29.000,230,11069474,114365,0,1755494908,13894.010154979995,-19.277326679999533,53054.01045264 2025-08-18,05:28:30.000,230,11069501,114685,0,1755494909,13894.01689128999,-19.263228420000814,53054.02442688001 2025-08-18,05:28:31.000,230,11069443,114445,0,1755494910,13894.03710021999,-19.263228420000814,53053.9964784 2025-08-18,05:28:32.000,230,11069463,114485,0,1755494911,13893.99668235999,-19.29142493999825,53053.96852992 2025-08-18,05:28:33.000,230,11069476,114645,0,1755494912,13894.00341867,-19.29847406999761,53053.98949128 2025-08-18,05:28:34.000,230,11069483,114725,0,1755494913,13894.03710021999,-19.29142493999825,53054.01045264 2025-08-18,05:28:35.000,230,11069492,114685,0,1755494914,13894.030363909995,-19.30552319999697,53054.01743976 2025-08-18,05:28:36.000,230,11069446,114285,0,1755494915,13893.98320974,-19.29142493999825,53054.05237536001 2025-08-18,05:28:37.000,230,11069538,114565,0,1755494916,13893.989946049995,-19.31257232999633,53053.9964784 2025-08-18,05:28:38.000,230,11069469,114485,0,1755494917,13894.00341867,-19.277326679999533,53054.01743976 2025-08-18,05:28:39.000,230,11069484,114525,0,1755494918,13894.03710021999,-19.263228420000814,53054.01045264 2025-08-18,05:28:40.000,230,11069464,114485,0,1755494919,13894.03710021999,-19.284375809998892,53054.031414000005 2025-08-18,05:28:41.000,230,11069503,114245,0,1755494920,13894.0236276,-19.263228420000814,53054.031414000005 2025-08-18,05:28:42.000,230,11069508,114405,0,1755494921,13894.00341867,-19.24208102999546,53054.01743976 2025-08-18,05:28:43.000,230,11069485,115045,0,1755494922,13893.99668235999,-19.263228420000814,53054.05237536001 2025-08-18,05:28:44.000,230,11069530,114405,0,1755494923,13893.98320974,-19.206835379998665,53054.01045264 2025-08-18,05:28:45.000,230,11069494,114565,0,1755494924,13894.030363909995,-19.227982769996743,53053.97551704001 2025-08-18,05:28:46.000,230,11069505,114645,0,1755494925,13894.010154979995,-19.24208102999546,53053.98949128 2025-08-18,05:28:47.000,230,11069474,114725,0,1755494926,13894.0236276,-19.24208102999546,53053.97551704001 2025-08-18,05:28:48.000,230,11069510,114685,0,1755494927,13894.0236276,-19.206835379998665,53054.01045264 2025-08-18,05:28:49.000,230,11069527,114445,0,1755494928,13893.97647342999,-19.199786249999306,53054.02442688001 2025-08-18,05:28:50.000,230,11069533,114365,0,1755494929,13893.99668235999,-19.270277550000174,53054.031414000005 2025-08-18,05:28:51.000,230,11069501,114805,0,1755494930,13894.010154979995,-19.249130160002096,53054.05237536001 2025-08-18,05:28:52.000,230,11069431,114365,0,1755494931,13893.98320974,-19.227982769996743,53054.03840112 2025-08-18,05:28:53.000,230,11069500,114565,0,1755494932,13893.97647342999,-19.17863886000123,53054.04538824001 2025-08-18,05:28:54.000,230,11069504,114205,0,1755494933,13893.98320974,-19.199786249999306,53054.09429808001 2025-08-18,05:28:55.000,230,11069523,114645,0,1755494934,13894.01689128999,-19.17863886000123,53054.080323840004 2025-08-18,05:28:56.000,230,11069489,114405,0,1755494935,13893.97647342999,-19.12929494999844,53054.05936248 2025-08-18,05:28:57.000,230,11069518,114605,0,1755494936,13894.04383653,-19.157491469995875,53054.031414000005 2025-08-18,05:28:58.000,230,11069534,114565,0,1755494937,13894.010154979995,-19.12224581999908,53054.05237536001 2025-08-18,05:28:59.000,230,11069486,114565,0,1755494938,13893.98320974,-19.157491469995875,53054.08731096 2025-08-18,05:29:00.000,230,11069501,114605,0,1755494939,13893.97647342999,-19.157491469995875,53054.08731096 2025-08-18,05:29:01.000,230,11069468,114725,0,1755494940,13893.93605556999,-19.157491469995875,53054.08731096 2025-08-18,05:29:02.000,230,11069550,114725,0,1755494941,13893.93605556999,-19.192737119999947,53054.08731096 2025-08-18,05:29:03.000,230,11069511,114685,0,1755494942,13893.94279188,-19.157491469995875,53054.07333672001 2025-08-18,05:29:04.000,230,11069477,114365,0,1755494943,13893.91584663999,-19.157491469995875,53054.0663496 2025-08-18,05:29:05.000,230,11069521,114525,0,1755494944,13893.93605556999,-19.17863886000123,53054.10827232 2025-08-18,05:29:06.000,230,11069488,114725,0,1755494945,13893.94279188,-19.12224581999908,53054.07333672001 2025-08-18,05:29:07.000,230,11069456,114725,0,1755494946,13893.91584663999,-19.136344079997798,53054.101285200006 2025-08-18,05:29:08.000,230,11069496,114525,0,1755494947,13893.91584663999,-19.136344079997798,53054.09429808001 2025-08-18,05:29:09.000,230,11069548,115045,0,1755494948,13893.92258295,-19.143393209997157,53054.02442688001 2025-08-18,05:29:10.000,230,11069512,114525,0,1755494949,13893.89563770999,-19.12224581999908,53054.12923368 2025-08-18,05:29:11.000,230,11069509,114445,0,1755494950,13893.888901399994,-19.12929494999844,53054.09429808001 2025-08-18,05:29:12.000,230,11069491,114685,0,1755494951,13893.89563770999,-19.150442339996516,53054.080323840004 2025-08-18,05:29:13.000,230,11069558,114605,0,1755494952,13893.861956159999,-19.150442339996516,53054.05936248 2025-08-18,05:29:14.000,230,11069554,114365,0,1755494953,13893.882165089999,-19.12929494999844,53054.08731096 2025-08-18,05:29:15.000,230,11069510,114405,0,1755494954,13893.841747229999,-19.12224581999908,53054.0663496 2025-08-18,05:29:16.000,230,11069513,114685,0,1755494955,13893.841747229999,-19.12224581999908,53054.04538824001 2025-08-18,05:29:17.000,230,11069506,114365,0,1755494956,13893.767647819994,-19.157491469995875,53054.01743976 2025-08-18,05:29:18.000,230,11069543,114725,0,1755494957,13893.740702579998,-19.150442339996516,53054.03840112 2025-08-18,05:29:19.000,230,11069510,114565,0,1755494958,13893.733966269989,-19.136344079997798,53054.04538824001 2025-08-18,05:29:20.000,230,11069480,114405,0,1755494959,13893.733966269989,-19.143393209997157,53053.97551704001 2025-08-18,05:29:21.000,230,11069502,114685,0,1755494960,13893.733966269989,-19.12929494999844,53054.02442688001 2025-08-18,05:29:22.000,230,11069515,114605,0,1755494961,13893.720493649998,-19.094049300001643,53053.9964784 2025-08-18,05:29:23.000,230,11069476,114765,0,1755494962,13893.733966269989,-19.150442339996516,53053.94058144 2025-08-18,05:29:24.000,230,11069490,114565,0,1755494963,13893.733966269989,-19.17158973000187,53054.01045264 2025-08-18,05:29:25.000,230,11069535,114445,0,1755494964,13893.707021029993,-19.17158973000187,53053.92660720001 2025-08-18,05:29:26.000,230,11069539,114765,0,1755494965,13893.680075789998,-19.17863886000123,53053.982504160005 2025-08-18,05:29:27.000,230,11069502,114565,0,1755494966,13893.693548409989,-19.17863886000123,53053.91962008 2025-08-18,05:29:28.000,230,11069500,114525,0,1755494967,13893.713757339989,-19.17863886000123,53053.92660720001 2025-08-18,05:29:29.000,230,11069545,114645,0,1755494968,13893.653130549988,-19.206835379998665,53053.90564584001 2025-08-18,05:29:30.000,230,11069524,114605,0,1755494969,13893.632921619988,-19.17158973000187,53053.89865872 2025-08-18,05:29:31.000,230,11069512,114485,0,1755494970,13893.585767449993,-19.199786249999306,53053.87769736001 2025-08-18,05:29:32.000,230,11069501,114485,0,1755494971,13893.572294829988,-19.150442339996516,53053.8916716 2025-08-18,05:29:33.000,230,11069501,114685,0,1755494972,13893.538613279998,-19.143393209997157,53053.89865872 2025-08-18,05:29:34.000,230,11069474,114685,0,1755494973,13893.565558519993,-19.17158973000187,53053.90564584001 2025-08-18,05:29:35.000,230,11069530,114405,0,1755494974,13893.504931729993,-19.17158973000187,53053.88468448001 2025-08-18,05:29:36.000,230,11069494,114605,0,1755494975,13893.538613279998,-19.164540599995235,53053.84276176 2025-08-18,05:29:37.000,230,11069454,114605,0,1755494976,13893.498195419998,-19.164540599995235,53053.82878752 2025-08-18,05:29:38.000,230,11069488,114725,0,1755494977,13893.464513869993,-19.185687990000588,53053.82878752 2025-08-18,05:29:39.000,230,11069524,114565,0,1755494978,13893.437568629997,-19.206835379998665,53053.83577464001 2025-08-18,05:29:40.000,230,11069475,114605,0,1755494979,13893.477986489997,-19.199786249999306,53053.8218004 2025-08-18,05:29:41.000,230,11069489,114605,0,1755494980,13893.437568629997,-19.199786249999306,53053.84276176 2025-08-18,05:29:42.000,230,11069490,114765,0,1755494981,13893.430832320002,-19.199786249999306,53053.77987768 2025-08-18,05:29:43.000,230,11069516,114525,0,1755494982,13893.430832320002,-19.164540599995235,53053.82878752 2025-08-18,05:29:44.000,230,11069464,114485,0,1755494983,13893.376941839997,-19.199786249999306,53053.79385192 2025-08-18,05:29:45.000,230,11069523,114525,0,1755494984,13893.370205530002,-19.227982769996743,53053.744942080004 2025-08-18,05:29:46.000,230,11069547,114685,0,1755494985,13893.336523979997,-19.206835379998665,53053.744942080004 2025-08-18,05:29:47.000,230,11069539,114885,0,1755494986,13893.329787670002,-19.192737119999947,53053.71699360001 2025-08-18,05:29:48.000,230,11069534,114805,0,1755494987,13893.309578740002,-19.17863886000123,53053.72398072 2025-08-18,05:29:49.000,230,11069509,114925,0,1755494988,13893.343260289992,-19.256179290001455,53053.73795496001 2025-08-18,05:29:50.000,230,11069497,114605,0,1755494989,13893.349996600002,-19.185687990000588,53053.744942080004 2025-08-18,05:29:51.000,230,11069469,114725,0,1755494990,13893.329787670002,-19.206835379998665,53053.682058 2025-08-18,05:29:52.000,230,11069506,114565,0,1755494991,13893.289369810002,-19.227982769996743,53053.682058 2025-08-18,05:29:53.000,230,11069510,114925,0,1755494992,13893.289369810002,-19.192737119999947,53053.7519292 2025-08-18,05:29:54.000,230,11069504,114485,0,1755494993,13893.302842429992,-19.220933639997384,53053.73795496001 2025-08-18,05:29:55.000,230,11069449,114525,0,1755494994,13893.269160880001,-19.199786249999306,53053.72398072 2025-08-18,05:29:56.000,230,11069458,114205,0,1755494995,13893.275897189997,-19.199786249999306,53053.72398072 2025-08-18,05:29:57.000,230,11069469,114365,0,1755494996,13893.282633499992,-19.199786249999306,53053.744942080004 2025-08-18,05:29:58.000,230,11069553,114605,0,1755494997,13893.222006709992,-19.213884509998024,53053.75891632001 2025-08-18,05:29:59.000,230,11069479,114645,0,1755494998,13893.208534090001,-19.213884509998024,53053.70301936 2025-08-18,05:30:00.000,230,11069465,114525,0,1755494999,13893.208534090001,-19.185687990000588,53053.765903440006 2025-08-18,05:30:01.000,230,11069507,114725,0,1755495000,13893.235479329996,-19.17158973000187,53053.744942080004 2025-08-18,05:30:02.000,230,11069497,114685,0,1755495001,13893.208534090001,-19.17158973000187,53053.73795496001 2025-08-18,05:30:03.000,230,11069499,114645,0,1755495002,13893.195061469996,-19.157491469995875,53053.73795496001 2025-08-18,05:30:04.000,230,11069459,114485,0,1755495003,13893.141170989991,-19.150442339996516,53053.73795496001 2025-08-18,05:30:05.000,230,11069506,114365,0,1755495004,13893.141170989991,-19.150442339996516,53053.71699360001 2025-08-18,05:30:06.000,230,11069446,114525,0,1755495005,13893.141170989991,-19.157491469995875,53053.72398072 2025-08-18,05:30:07.000,230,11069541,114605,0,1755495006,13893.147907300001,-19.150442339996516,53053.7519292 2025-08-18,05:30:08.000,230,11069458,114645,0,1755495007,13893.161379919991,-19.136344079997798,53053.66808376001 2025-08-18,05:30:09.000,230,11069511,114685,0,1755495008,13893.134434679996,-19.185687990000588,53053.75891632001 2025-08-18,05:30:10.000,230,11069559,114685,0,1755495009,13893.114225749996,-19.17863886000123,53053.744942080004 2025-08-18,05:30:11.000,230,11069591,114605,0,1755495010,13893.120962059991,-19.157491469995875,53053.79385192 2025-08-18,05:30:12.000,230,11069453,114605,0,1755495011,13893.080544199991,-19.143393209997157,53053.77289056 2025-08-18,05:30:13.000,230,11069503,114605,0,1755495012,13893.08728051,-19.136344079997798,53053.71000648001 2025-08-18,05:30:14.000,230,11069474,114685,0,1755495013,13893.100753129991,-19.143393209997157,53053.7519292 2025-08-18,05:30:15.000,230,11069474,114565,0,1755495014,13893.10748944,-19.143393209997157,53053.682058 2025-08-18,05:30:16.000,230,11069466,114605,0,1755495015,13893.120962059991,-19.094049300001643,53053.72398072 2025-08-18,05:30:17.000,230,11069516,114725,0,1755495016,13893.094016819996,-19.157491469995875,53053.70301936 2025-08-18,05:30:18.000,230,11069478,114645,0,1755495017,13893.073807889996,-19.143393209997157,53053.696032240005 2025-08-18,05:30:19.000,230,11069460,114565,0,1755495018,13893.080544199991,-19.143393209997157,53053.71699360001 2025-08-18,05:30:20.000,230,11069454,114365,0,1755495019,13893.053598959996,-19.094049300001643,53053.68904512001 2025-08-18,05:30:21.000,230,11069520,114645,0,1755495020,13893.053598959996,-19.101098430001002,53053.67507088 2025-08-18,05:30:22.000,230,11069511,114525,0,1755495021,13893.06707158,-19.101098430001002,53053.696032240005 2025-08-18,05:30:23.000,230,11069497,114645,0,1755495022,13893.073807889996,-19.10814756000036,53053.67507088 2025-08-18,05:30:24.000,230,11069511,114645,0,1755495023,13893.06033526999,-19.12224581999908,53053.72398072 2025-08-18,05:30:25.000,230,11069491,114325,0,1755495024,13893.04686265,-19.12929494999844,53053.66808376001 2025-08-18,05:30:26.000,230,11069528,114725,0,1755495025,13893.013181099996,-19.12929494999844,53053.71000648001 2025-08-18,05:30:27.000,230,11069505,114525,0,1755495026,13893.00644479,-19.094049300001643,53053.73096784 2025-08-18,05:30:28.000,230,11069465,114565,0,1755495027,13893.04012633999,-19.10814756000036,53053.66109664 2025-08-18,05:30:29.000,230,11069490,114645,0,1755495028,13892.97949954999,-19.06585277999693,53053.68904512001 2025-08-18,05:30:30.000,230,11069464,114285,0,1755495029,13892.992972169995,-19.087000170002284,53053.68904512001 2025-08-18,05:30:31.000,230,11069480,114525,0,1755495030,13892.972763239995,-19.10814756000036,53053.696032240005 2025-08-18,05:30:32.000,230,11069508,114485,0,1755495031,13892.952554309995,-19.12224581999908,53053.71000648001 2025-08-18,05:30:33.000,230,11069474,114605,0,1755495032,13892.98623586,-19.12224581999908,53053.65410952 2025-08-18,05:30:34.000,230,11069445,114725,0,1755495033,13892.96602693,-19.143393209997157,53053.66808376001 2025-08-18,05:30:35.000,230,11069579,114565,0,1755495034,13892.97949954999,-19.136344079997798,53053.66808376001 2025-08-18,05:30:36.000,230,11069445,114405,0,1755495035,13892.95929061999,-19.136344079997798,53053.61917392001 2025-08-18,05:30:37.000,230,11069581,114765,0,1755495036,13892.932345379995,-19.11519668999972,53053.62616104 2025-08-18,05:30:38.000,230,11069490,114485,0,1755495037,13892.912136449995,-19.136344079997798,53053.66109664 2025-08-18,05:30:39.000,230,11069510,114485,0,1755495038,13892.88519121,-19.12224581999908,53053.64013528001 2025-08-18,05:30:40.000,230,11069464,114365,0,1755495039,13892.811091799995,-19.143393209997157,53053.63314816 2025-08-18,05:30:41.000,230,11069498,114445,0,1755495040,13892.86498228,-19.143393209997157,53053.63314816 2025-08-18,05:30:42.000,230,11069484,114645,0,1755495041,13892.891927519995,-19.150442339996516,53053.66109664 2025-08-18,05:30:43.000,230,11069523,114605,0,1755495042,13892.851509659995,-19.143393209997157,53053.598212560006 2025-08-18,05:30:44.000,230,11069502,114645,0,1755495043,13892.83803703999,-19.12929494999844,53053.65410952 2025-08-18,05:30:45.000,230,11069491,114645,0,1755495044,13892.84477335,-19.150442339996516,53053.64013528001 2025-08-18,05:30:46.000,230,11069529,114445,0,1755495045,13892.84477335,-19.143393209997157,53053.61917392001 2025-08-18,05:30:47.000,230,11069453,114965,0,1755495046,13892.80435549,-19.157491469995875,53053.63314816 2025-08-18,05:30:48.000,230,11069491,114765,0,1755495047,13892.811091799995,-19.143393209997157,53053.66109664 2025-08-18,05:30:49.000,230,11069548,114565,0,1755495048,13892.790882869995,-19.164540599995235,53053.60519968 2025-08-18,05:30:50.000,230,11069400,114725,0,1755495049,13892.770673939995,-19.192737119999947,53053.6121868 2025-08-18,05:30:51.000,230,11069480,114525,0,1755495050,13892.77741024999,-19.143393209997157,53053.64013528001 2025-08-18,05:30:52.000,230,11069477,114445,0,1755495051,13892.72351977,-19.17863886000123,53053.60519968 2025-08-18,05:30:53.000,230,11069466,114525,0,1755495052,13892.73699238999,-19.164540599995235,53053.647122400005 2025-08-18,05:30:54.000,230,11069491,114405,0,1755495053,13892.73699238999,-19.150442339996516,53053.66109664 2025-08-18,05:30:55.000,230,11069514,114445,0,1755495054,13892.75720131999,-19.17863886000123,53053.63314816 2025-08-18,05:30:56.000,230,11069532,114445,0,1755495055,13892.71678345999,-19.185687990000588,53053.61917392001 2025-08-18,05:30:57.000,230,11069474,114365,0,1755495056,13892.710047149994,-19.192737119999947,53053.6121868 2025-08-18,05:30:58.000,230,11069418,114645,0,1755495057,13892.69657452999,-19.164540599995235,53053.62616104 2025-08-18,05:30:59.000,230,11069444,114565,0,1755495058,13892.710047149994,-19.199786249999306,53053.65410952 2025-08-18,05:31:00.000,230,11069463,114725,0,1755495059,13892.669629289994,-19.220933639997384,53053.6121868 2025-08-18,05:31:01.000,230,11069439,114565,0,1755495060,13892.602266189999,-19.157491469995875,53053.647122400005 2025-08-18,05:31:02.000,230,11069475,114485,0,1755495061,13892.61573880999,-19.192737119999947,53053.63314816 2025-08-18,05:31:03.000,230,11069492,114725,0,1755495062,13892.609002499994,-19.17158973000187,53053.62616104 2025-08-18,05:31:04.000,230,11069465,114805,0,1755495063,13892.595529879989,-19.185687990000588,53053.57026408001 2025-08-18,05:31:05.000,230,11069429,114365,0,1755495064,13892.582057259999,-19.192737119999947,53053.58423832 2025-08-18,05:31:06.000,230,11069485,114205,0,1755495065,13892.555112019989,-19.185687990000588,53053.6121868 2025-08-18,05:31:07.000,230,11069450,114405,0,1755495066,13892.568584639994,-19.206835379998665,53053.58423832 2025-08-18,05:31:08.000,230,11069506,114445,0,1755495067,13892.521430469998,-19.24208102999546,53053.53532848 2025-08-18,05:31:09.000,230,11069519,114445,0,1755495068,13892.555112019989,-19.213884509998024,53053.54231560001 2025-08-18,05:31:10.000,230,11069527,114605,0,1755495069,13892.501221539998,-19.206835379998665,53053.54930272001 2025-08-18,05:31:11.000,230,11069536,114765,0,1755495070,13892.514694159989,-19.227982769996743,53053.54930272001 2025-08-18,05:31:12.000,230,11069491,114525,0,1755495071,13892.474276299989,-19.24208102999546,53053.54231560001 2025-08-18,05:31:13.000,230,11069498,114725,0,1755495072,13892.447331059993,-19.24208102999546,53053.61917392001 2025-08-18,05:31:14.000,230,11069525,114685,0,1755495073,13892.440594749998,-19.24208102999546,53053.577251200004 2025-08-18,05:31:15.000,230,11069492,114445,0,1755495074,13892.440594749998,-19.220933639997384,53053.59122544001 2025-08-18,05:31:16.000,230,11069445,114685,0,1755495075,13892.413649509988,-19.24208102999546,53053.54930272001 2025-08-18,05:31:17.000,230,11069549,114565,0,1755495076,13892.393440579988,-19.263228420000814,53053.54231560001 2025-08-18,05:31:18.000,230,11069468,114445,0,1755495077,13892.413649509988,-19.199786249999306,53053.54231560001 2025-08-18,05:31:19.000,230,11069471,114605,0,1755495078,13892.413649509988,-19.227982769996743,53053.56327696 2025-08-18,05:31:20.000,230,11069473,114805,0,1755495079,13892.433858439988,-19.17158973000187,53053.577251200004 2025-08-18,05:31:21.000,230,11069513,114565,0,1755495080,13892.427122129993,-19.185687990000588,53053.50738 2025-08-18,05:31:22.000,230,11069451,114725,0,1755495081,13892.386704269993,-19.206835379998665,53053.52135424001 2025-08-18,05:31:23.000,230,11069462,114525,0,1755495082,13892.353022719988,-19.185687990000588,53053.57026408001 2025-08-18,05:31:24.000,230,11069526,114605,0,1755495083,13892.332813790003,-19.206835379998665,53053.54930272001 2025-08-18,05:31:25.000,230,11069539,114685,0,1755495084,13892.332813790003,-19.199786249999306,53053.528341360005 2025-08-18,05:31:26.000,230,11069498,114805,0,1755495085,13892.332813790003,-19.17158973000187,53053.51436712 2025-08-18,05:31:27.000,230,11069497,114525,0,1755495086,13892.305868549993,-19.199786249999306,53053.50738 2025-08-18,05:31:28.000,230,11069462,114645,0,1755495087,13892.299132239998,-19.227982769996743,53053.51436712 2025-08-18,05:31:29.000,230,11069489,114725,0,1755495088,13892.251978070002,-19.192737119999947,53053.53532848 2025-08-18,05:31:30.000,230,11069482,114645,0,1755495089,13892.265450689993,-19.206835379998665,53053.54930272001 2025-08-18,05:31:31.000,230,11069475,114805,0,1755495090,13892.326077479993,-19.199786249999306,53053.55628984 2025-08-18,05:31:32.000,230,11069491,114605,0,1755495091,13892.272187000002,-19.185687990000588,53053.50039288001 2025-08-18,05:31:33.000,230,11069541,114445,0,1755495092,13892.231769140002,-19.17863886000123,53053.53532848 2025-08-18,05:31:34.000,230,11069481,114765,0,1755495093,13892.211560210002,-19.17158973000187,53053.55628984 2025-08-18,05:31:35.000,230,11069481,114365,0,1755495094,13892.218296519997,-19.150442339996516,53053.56327696 2025-08-18,05:31:36.000,230,11069450,114525,0,1755495095,13892.238505449997,-19.12929494999844,53053.54231560001 2025-08-18,05:31:37.000,230,11069489,114765,0,1755495096,13892.211560210002,-19.17863886000123,53053.54231560001 2025-08-18,05:31:38.000,230,11069466,114525,0,1755495097,13892.198087589997,-19.157491469995875,53053.53532848 2025-08-18,05:31:39.000,230,11069481,114565,0,1755495098,13892.144197109992,-19.12224581999908,53053.51436712 2025-08-18,05:31:40.000,230,11069467,114365,0,1755495099,13892.184614969992,-19.12224581999908,53053.54930272001 2025-08-18,05:31:41.000,230,11069460,114725,0,1755495100,13892.164406039992,-19.12224581999908,53053.53532848 2025-08-18,05:31:42.000,230,11069449,114525,0,1755495101,13892.171142350002,-19.10814756000036,53053.54930272001 2025-08-18,05:31:43.000,230,11069493,114685,0,1755495102,13892.123988179992,-19.087000170002284,53053.54231560001 2025-08-18,05:31:44.000,230,11069506,114525,0,1755495103,13892.123988179992,-19.10814756000036,53053.57026408001 2025-08-18,05:31:45.000,230,11069508,114525,0,1755495104,13892.090306630002,-19.094049300001643,53053.50039288001 2025-08-18,05:31:46.000,230,11069511,114605,0,1755495105,13892.090306630002,-19.07290190999629,53053.54930272001 2025-08-18,05:31:47.000,230,11069452,114325,0,1755495106,13892.063361389992,-19.11519668999972,53053.56327696 2025-08-18,05:31:48.000,230,11069495,114445,0,1755495107,13892.043152459992,-19.143393209997157,53053.528341360005 2025-08-18,05:31:49.000,230,11069548,114525,0,1755495108,13892.063361389992,-19.12224581999908,53053.54930272001 2025-08-18,05:31:50.000,230,11069533,114485,0,1755495109,13892.076834009997,-19.143393209997157,53053.528341360005 2025-08-18,05:31:51.000,230,11069514,114525,0,1755495110,13892.016207219996,-19.12224581999908,53053.55628984 2025-08-18,05:31:52.000,230,11069511,114645,0,1755495111,13892.016207219996,-19.10814756000036,53053.58423832 2025-08-18,05:31:53.000,230,11069501,114525,0,1755495112,13891.995998289996,-19.10814756000036,53053.52135424001 2025-08-18,05:31:54.000,230,11069488,114685,0,1755495113,13891.975789359996,-19.10814756000036,53053.528341360005 2025-08-18,05:31:55.000,230,11069508,114365,0,1755495114,13891.955580429996,-19.150442339996516,53053.57026408001 2025-08-18,05:31:56.000,230,11069464,114805,0,1755495115,13891.982525669991,-19.11519668999972,53053.56327696 2025-08-18,05:31:57.000,230,11069555,114605,0,1755495116,13891.90842626,-19.136344079997798,53053.54930272001 2025-08-18,05:31:58.000,230,11069489,114725,0,1755495117,13891.881481019991,-19.192737119999947,53053.52135424001 2025-08-18,05:31:59.000,230,11069500,114685,0,1755495118,13891.90842626,-19.17158973000187,53053.55628984 2025-08-18,05:32:00.000,230,11069527,115005,0,1755495119,13891.861272089991,-19.150442339996516,53053.48641864 2025-08-18,05:32:01.000,230,11069425,114645,0,1755495120,13891.854535779996,-19.185687990000588,53053.49340576 2025-08-18,05:32:02.000,230,11069474,114405,0,1755495121,13891.8680084,-19.199786249999306,53053.54231560001 2025-08-18,05:32:03.000,230,11069425,114405,0,1755495122,13891.82759054,-19.199786249999306,53053.47244440001 2025-08-18,05:32:04.000,230,11069434,114365,0,1755495123,13891.84779947,-19.17863886000123,53053.47244440001 2025-08-18,05:32:05.000,230,11069430,114845,0,1755495124,13891.80738161,-19.192737119999947,53053.479431520005 2025-08-18,05:32:06.000,230,11069452,114725,0,1755495125,13891.80738161,-19.17863886000123,53053.50738 2025-08-18,05:32:07.000,230,11069465,114525,0,1755495126,13891.76696375,-19.17158973000187,53053.479431520005 2025-08-18,05:32:08.000,230,11069508,114685,0,1755495127,13891.76696375,-19.206835379998665,53053.42353456001 2025-08-18,05:32:09.000,230,11069535,114885,0,1755495128,13891.76022743999,-19.199786249999306,53053.430521680006 2025-08-18,05:32:10.000,230,11069463,114605,0,1755495129,13891.78043636999,-19.17863886000123,53053.44449592 2025-08-18,05:32:11.000,230,11069503,114685,0,1755495130,13891.713073269995,-19.136344079997798,53053.48641864 2025-08-18,05:32:12.000,230,11069434,114285,0,1755495131,13891.70633696,-19.157491469995875,53053.45847016 2025-08-18,05:32:13.000,230,11069512,114685,0,1755495132,13891.70633696,-19.143393209997157,53053.44449592 2025-08-18,05:32:14.000,230,11069449,114685,0,1755495133,13891.68612803,-19.17863886000123,53053.46545728 2025-08-18,05:32:15.000,230,11069523,114445,0,1755495134,13891.67939171999,-19.192737119999947,53053.479431520005 2025-08-18,05:32:16.000,230,11069470,114565,0,1755495135,13891.67939171999,-19.164540599995235,53053.49340576 2025-08-18,05:32:17.000,230,11069433,114525,0,1755495136,13891.713073269995,-19.185687990000588,53053.45847016 2025-08-18,05:32:18.000,230,11069441,114405,0,1755495137,13891.692864339995,-19.164540599995235,53053.40257320001 2025-08-18,05:32:19.000,230,11069458,114885,0,1755495138,13891.65918278999,-19.192737119999947,53053.48641864 2025-08-18,05:32:20.000,230,11069530,114645,0,1755495139,13891.64571017,-19.206835379998665,53053.4375088 2025-08-18,05:32:21.000,230,11069462,114605,0,1755495140,13891.64571017,-19.199786249999306,53053.41654744 2025-08-18,05:32:22.000,230,11069438,114725,0,1755495141,13891.612028619995,-19.17863886000123,53053.45148304001 2025-08-18,05:32:23.000,230,11069446,114445,0,1755495142,13891.64571017,-19.17863886000123,53053.4375088 2025-08-18,05:32:24.000,230,11069457,114645,0,1755495143,13891.63897385999,-19.185687990000588,53053.409560320004 2025-08-18,05:32:25.000,230,11069432,114565,0,1755495144,13891.63897385999,-19.199786249999306,53053.4375088 2025-08-18,05:32:26.000,230,11069455,114765,0,1755495145,13891.61876492999,-19.185687990000588,53053.41654744 2025-08-18,05:32:27.000,230,11069471,114445,0,1755495146,13891.60529231,-19.17863886000123,53053.4375088 2025-08-18,05:32:28.000,230,11069481,114605,0,1755495147,13891.59855599999,-19.17863886000123,53053.40257320001 2025-08-18,05:32:29.000,230,11069505,114485,0,1755495148,13891.56487445,-19.17863886000123,53053.38859896 2025-08-18,05:32:30.000,230,11069494,114525,0,1755495149,13891.531192899994,-19.185687990000588,53053.38859896 2025-08-18,05:32:31.000,230,11069455,114405,0,1755495150,13891.55813813999,-19.192737119999947,53053.409560320004 2025-08-18,05:32:32.000,230,11069440,114565,0,1755495151,13891.551401829995,-19.185687990000588,53053.38161184001 2025-08-18,05:32:33.000,230,11069524,114725,0,1755495152,13891.58508338,-19.17863886000123,53053.39558608 2025-08-18,05:32:34.000,230,11069496,114885,0,1755495153,13891.591819689995,-19.185687990000588,53053.44449592 2025-08-18,05:32:35.000,230,11069460,114685,0,1755495154,13891.591819689995,-19.192737119999947,53053.35366336001 2025-08-18,05:32:36.000,230,11069480,114725,0,1755495155,13891.54466552,-19.150442339996516,53053.37462472001 2025-08-18,05:32:37.000,230,11069484,114365,0,1755495156,13891.56487445,-19.157491469995875,53053.38161184001 2025-08-18,05:32:38.000,230,11069508,114765,0,1755495157,13891.56487445,-19.185687990000588,53053.409560320004 2025-08-18,05:32:39.000,230,11069471,114605,0,1755495158,13891.591819689995,-19.164540599995235,53053.41654744 2025-08-18,05:32:40.000,230,11069446,114605,0,1755495159,13891.57834706999,-19.150442339996516,53053.40257320001 2025-08-18,05:32:41.000,230,11069511,114725,0,1755495160,13891.56487445,-19.136344079997798,53053.38859896 2025-08-18,05:32:42.000,230,11069508,114765,0,1755495161,13891.551401829995,-19.150442339996516,53053.3676376 2025-08-18,05:32:43.000,230,11069506,114405,0,1755495162,13891.56487445,-19.157491469995875,53053.38161184001 2025-08-18,05:32:44.000,230,11069494,114645,0,1755495163,13891.54466552,-19.12929494999844,53053.34667624 2025-08-18,05:32:45.000,230,11069475,114605,0,1755495164,13891.551401829995,-19.17158973000187,53053.33968912 2025-08-18,05:32:46.000,230,11069536,114605,0,1755495165,13891.510983969994,-19.164540599995235,53053.360650480005 2025-08-18,05:32:47.000,230,11069507,114725,0,1755495166,13891.510983969994,-19.185687990000588,53053.34667624 2025-08-18,05:32:48.000,230,11069490,114685,0,1755495167,13891.510983969994,-19.17863886000123,53053.34667624 2025-08-18,05:32:49.000,230,11069487,114605,0,1755495168,13891.510983969994,-19.17863886000123,53053.38161184001 2025-08-18,05:32:50.000,230,11069447,114365,0,1755495169,13891.531192899994,-19.157491469995875,53053.37462472001 2025-08-18,05:32:51.000,230,11069488,114645,0,1755495170,13891.531192899994,-19.164540599995235,53053.3676376 2025-08-18,05:32:52.000,230,11069490,114445,0,1755495171,13891.51772027999,-19.136344079997798,53053.38859896 2025-08-18,05:32:53.000,230,11069474,114645,0,1755495172,13891.490775039994,-19.150442339996516,53053.38859896 2025-08-18,05:32:54.000,230,11069463,114725,0,1755495173,13891.48403873,-19.157491469995875,53053.37462472001 2025-08-18,05:32:55.000,230,11069515,114765,0,1755495174,13891.49751134999,-19.150442339996516,53053.3676376 2025-08-18,05:32:56.000,230,11069465,114485,0,1755495175,13891.51772027999,-19.136344079997798,53053.32571488 2025-08-18,05:32:57.000,230,11069505,114365,0,1755495176,13891.50424766,-19.143393209997157,53053.409560320004 2025-08-18,05:32:58.000,230,11069482,114485,0,1755495177,13891.53792920999,-19.12224581999908,53053.35366336001 2025-08-18,05:32:59.000,230,11069512,114565,0,1755495178,13891.51772027999,-19.185687990000588,53053.39558608 2025-08-18,05:33:00.000,230,11069527,114365,0,1755495179,13891.49751134999,-19.150442339996516,53053.40257320001 2025-08-18,05:33:01.000,230,11069524,114525,0,1755495180,13891.49751134999,-19.12929494999844,53053.34667624 2025-08-18,05:33:02.000,230,11069486,114445,0,1755495181,13891.50424766,-19.094049300001643,53053.38859896 2025-08-18,05:33:03.000,230,11069482,114605,0,1755495182,13891.49751134999,-19.143393209997157,53053.360650480005 2025-08-18,05:33:04.000,230,11069445,114885,0,1755495183,13891.551401829995,-19.12224581999908,53053.37462472001 2025-08-18,05:33:05.000,230,11069508,114405,0,1755495184,13891.52445659,-19.143393209997157,53053.3676376 2025-08-18,05:33:06.000,230,11069482,114605,0,1755495185,13891.52445659,-19.094049300001643,53053.37462472001 2025-08-18,05:33:07.000,230,11069511,114525,0,1755495186,13891.551401829995,-19.12929494999844,53053.32571488 2025-08-18,05:33:08.000,230,11069514,114565,0,1755495187,13891.49751134999,-19.12224581999908,53053.39558608 2025-08-18,05:33:09.000,230,11069493,114365,0,1755495188,13891.47730241999,-19.12224581999908,53053.38161184001 2025-08-18,05:33:10.000,230,11069470,114725,0,1755495189,13891.52445659,-19.157491469995875,53053.3676376 2025-08-18,05:33:11.000,230,11069493,114605,0,1755495190,13891.49751134999,-19.143393209997157,53053.38859896 2025-08-18,05:33:12.000,230,11069497,114725,0,1755495191,13891.47730241999,-19.157491469995875,53053.39558608 2025-08-18,05:33:13.000,230,11069509,114445,0,1755495192,13891.56487445,-19.185687990000588,53053.360650480005 2025-08-18,05:33:14.000,230,11069510,114285,0,1755495193,13891.53792920999,-19.164540599995235,53053.409560320004 2025-08-18,05:33:15.000,230,11069482,114405,0,1755495194,13891.56487445,-19.17158973000187,53053.39558608 2025-08-18,05:33:16.000,230,11069513,114765,0,1755495195,13891.48403873,-19.12929494999844,53053.45148304001 2025-08-18,05:33:17.000,230,11069500,114805,0,1755495196,13891.571610759995,-19.143393209997157,53053.409560320004 2025-08-18,05:33:18.000,230,11069472,114885,0,1755495197,13891.50424766,-19.150442339996516,53053.40257320001 2025-08-18,05:33:19.000,230,11069509,114325,0,1755495198,13891.551401829995,-19.12224581999908,53053.430521680006 2025-08-18,05:33:20.000,230,11069448,114365,0,1755495199,13891.531192899994,-19.11519668999972,53053.44449592 2025-08-18,05:33:21.000,230,11069527,114525,0,1755495200,13891.53792920999,-19.101098430001002,53053.45847016 2025-08-18,05:33:22.000,230,11069540,114645,0,1755495201,13891.51772027999,-19.101098430001002,53053.40257320001 2025-08-18,05:33:23.000,230,11069529,115045,0,1755495202,13891.48403873,-19.143393209997157,53053.4375088 2025-08-18,05:33:24.000,230,11069490,114685,0,1755495203,13891.52445659,-19.143393209997157,53053.48641864 2025-08-18,05:33:25.000,230,11069542,114645,0,1755495204,13891.53792920999,-19.12224581999908,53053.46545728 2025-08-18,05:33:26.000,230,11069513,114485,0,1755495205,13891.51772027999,-19.12929494999844,53053.42353456001 2025-08-18,05:33:27.000,230,11069463,114805,0,1755495206,13891.51772027999,-19.150442339996516,53053.479431520005 2025-08-18,05:33:28.000,230,11069454,114525,0,1755495207,13891.56487445,-19.12929494999844,53053.409560320004 2025-08-18,05:33:29.000,230,11069515,114685,0,1755495208,13891.531192899994,-19.157491469995875,53053.46545728 2025-08-18,05:33:30.000,230,11069471,114605,0,1755495209,13891.591819689995,-19.12929494999844,53053.479431520005 2025-08-18,05:33:31.000,230,11069475,114325,0,1755495210,13891.56487445,-19.143393209997157,53053.45148304001 2025-08-18,05:33:32.000,230,11069442,114645,0,1755495211,13891.55813813999,-19.150442339996516,53053.45847016 2025-08-18,05:33:33.000,230,11069478,114445,0,1755495212,13891.58508338,-19.12929494999844,53053.47244440001 2025-08-18,05:33:34.000,230,11069504,114725,0,1755495213,13891.57834706999,-19.101098430001002,53053.479431520005 2025-08-18,05:33:35.000,230,11069506,114605,0,1755495214,13891.551401829995,-19.094049300001643,53053.45847016 2025-08-18,05:33:36.000,230,11069543,114725,0,1755495215,13891.571610759995,-19.11519668999972,53053.430521680006 2025-08-18,05:33:37.000,230,11069491,114525,0,1755495216,13891.510983969994,-19.136344079997798,53053.44449592 2025-08-18,05:33:38.000,230,11069505,114765,0,1755495217,13891.57834706999,-19.164540599995235,53053.52135424001 2025-08-18,05:33:39.000,230,11069533,114365,0,1755495218,13891.55813813999,-19.101098430001002,53053.44449592 2025-08-18,05:33:40.000,230,11069464,114845,0,1755495219,13891.591819689995,-19.136344079997798,53053.4375088 2025-08-18,05:33:41.000,230,11069489,114285,0,1755495220,13891.57834706999,-19.12929494999844,53053.49340576 2025-08-18,05:33:42.000,230,11069510,114605,0,1755495221,13891.57834706999,-19.12224581999908,53053.528341360005 2025-08-18,05:33:43.000,230,11069511,114725,0,1755495222,13891.57834706999,-19.150442339996516,53053.50039288001 2025-08-18,05:33:44.000,230,11069544,114405,0,1755495223,13891.591819689995,-19.06585277999693,53053.54231560001 2025-08-18,05:33:45.000,230,11069530,114845,0,1755495224,13891.63897385999,-19.101098430001002,53053.49340576 2025-08-18,05:33:46.000,230,11069495,114525,0,1755495225,13891.61876492999,-19.10814756000036,53053.45148304001 2025-08-18,05:33:47.000,230,11069514,114725,0,1755495226,13891.61876492999,-19.11519668999972,53053.49340576 2025-08-18,05:33:48.000,230,11069554,114725,0,1755495227,13891.591819689995,-19.12224581999908,53053.50738 2025-08-18,05:33:49.000,230,11069531,114645,0,1755495228,13891.62550124,-19.11519668999972,53053.50039288001 2025-08-18,05:33:50.000,230,11069520,114685,0,1755495229,13891.632237549995,-19.101098430001002,53053.54231560001 2025-08-18,05:33:51.000,230,11069494,114725,0,1755495230,13891.632237549995,-19.136344079997798,53053.54231560001 2025-08-18,05:33:52.000,230,11069509,114565,0,1755495231,13891.62550124,-19.11519668999972,53053.528341360005 2025-08-18,05:33:53.000,230,11069528,114725,0,1755495232,13891.64571017,-19.094049300001643,53053.51436712 2025-08-18,05:33:54.000,230,11069517,114645,0,1755495233,13891.65918278999,-19.11519668999972,53053.50738 2025-08-18,05:33:55.000,230,11069464,114525,0,1755495234,13891.59855599999,-19.12224581999908,53053.50039288001 2025-08-18,05:33:56.000,230,11069480,114725,0,1755495235,13891.612028619995,-19.101098430001002,53053.46545728 2025-08-18,05:33:57.000,230,11069483,114445,0,1755495236,13891.62550124,-19.087000170002284,53053.50039288001 2025-08-18,05:33:58.000,230,11069517,114765,0,1755495237,13891.64571017,-19.06585277999693,53053.479431520005 2025-08-18,05:33:59.000,230,11069479,114565,0,1755495238,13891.62550124,-19.101098430001002,53053.48641864 2025-08-18,05:34:00.000,230,11069523,114445,0,1755495239,13891.65918278999,-19.087000170002284,53053.45148304001 2025-08-18,05:34:01.000,230,11069473,114445,0,1755495240,13891.652446479995,-19.094049300001643,53053.51436712 2025-08-18,05:34:02.000,230,11069528,114565,0,1755495241,13891.672655409995,-19.087000170002284,53053.51436712 2025-08-18,05:34:03.000,230,11069494,114605,0,1755495242,13891.672655409995,-19.06585277999693,53053.50039288001 2025-08-18,05:34:04.000,230,11069495,114605,0,1755495243,13891.69960064999,-19.087000170002284,53053.45847016 2025-08-18,05:34:05.000,230,11069469,114725,0,1755495244,13891.64571017,-19.05880364999757,53053.48641864 2025-08-18,05:34:06.000,230,11069489,114525,0,1755495245,13891.6659191,-19.016508870001417,53053.42353456001 2025-08-18,05:34:07.000,230,11069513,114685,0,1755495246,13891.6659191,-19.044705389998853,53053.49340576 2025-08-18,05:34:08.000,230,11069492,114805,0,1755495247,13891.713073269995,-19.023558000000776,53053.44449592 2025-08-18,05:34:09.000,230,11069510,114525,0,1755495248,13891.69960064999,-19.030607130000135,53053.50039288001 2025-08-18,05:34:10.000,230,11069491,114525,0,1755495249,13891.74001850999,-19.009459740002058,53053.528341360005 2025-08-18,05:34:11.000,230,11069558,114365,0,1755495250,13891.692864339995,-19.016508870001417,53053.54930272001 2025-08-18,05:34:12.000,230,11069537,114365,0,1755495251,13891.692864339995,-18.995361479996063,53053.54231560001 2025-08-18,05:34:13.000,230,11069552,114405,0,1755495252,13891.672655409995,-18.995361479996063,53053.48641864 2025-08-18,05:34:14.000,230,11069503,114725,0,1755495253,13891.68612803,-19.023558000000776,53053.50738 2025-08-18,05:34:15.000,230,11069500,115005,0,1755495254,13891.68612803,-19.06585277999693,53053.53532848 2025-08-18,05:34:16.000,230,11069485,114565,0,1755495255,13891.692864339995,-19.002410609995422,53053.50039288001 2025-08-18,05:34:17.000,230,11069468,114565,0,1755495256,13891.70633696,-19.051754519998212,53053.57026408001 2025-08-18,05:34:18.000,230,11069495,114525,0,1755495257,13891.71980957999,-19.037656259999494,53053.54231560001 2025-08-18,05:34:19.000,230,11069435,114525,0,1755495258,13891.71980957999,-19.030607130000135,53053.52135424001 2025-08-18,05:34:20.000,230,11069532,114525,0,1755495259,13891.70633696,-19.037656259999494,53053.54930272001 2025-08-18,05:34:21.000,230,11069550,114565,0,1755495260,13891.74675482,-19.051754519998212,53053.54930272001 2025-08-18,05:34:22.000,230,11069555,114725,0,1755495261,13891.773700059995,-19.016508870001417,53053.54231560001 2025-08-18,05:34:23.000,230,11069502,114565,0,1755495262,13891.76022743999,-19.009459740002058,53053.47244440001 2025-08-18,05:34:24.000,230,11069526,114525,0,1755495263,13891.74675482,-18.995361479996063,53053.50738 2025-08-18,05:34:25.000,230,11069536,114565,0,1755495264,13891.753491129995,-19.002410609995422,53053.45847016 2025-08-18,05:34:26.000,230,11069544,114685,0,1755495265,13891.773700059995,-19.002410609995422,53053.44449592 2025-08-18,05:34:27.000,230,11069536,114365,0,1755495266,13891.76696375,-18.974214089997986,53053.50738 2025-08-18,05:34:28.000,230,11069551,114485,0,1755495267,13891.753491129995,-18.974214089997986,53053.49340576 2025-08-18,05:34:29.000,230,11069501,114605,0,1755495268,13891.733282199995,-18.960115829999268,53053.49340576 2025-08-18,05:34:30.000,230,11069521,114765,0,1755495269,13891.78043636999,-18.967164959998627,53053.50039288001 2025-08-18,05:34:31.000,230,11069556,114485,0,1755495270,13891.74675482,-18.988312349996704,53053.45148304001 2025-08-18,05:34:32.000,230,11069495,114645,0,1755495271,13891.753491129995,-18.95306669999991,53053.479431520005 2025-08-18,05:34:33.000,230,11069537,114445,0,1755495272,13891.72654589,-18.93191931000183,53053.46545728 2025-08-18,05:34:34.000,230,11069558,114525,0,1755495273,13891.76022743999,-18.93896844000119,53053.45148304001 2025-08-18,05:34:35.000,230,11069516,114725,0,1755495274,13891.74675482,-18.924870179995196,53053.49340576 2025-08-18,05:34:36.000,230,11069526,114365,0,1755495275,13891.74001850999,-18.910771919996478,53053.479431520005 2025-08-18,05:34:37.000,230,11069495,114485,0,1755495276,13891.773700059995,-18.95306669999991,53053.50039288001 2025-08-18,05:34:38.000,230,11069495,114725,0,1755495277,13891.76696375,-18.974214089997986,53053.52135424001 2025-08-18,05:34:39.000,230,11069473,114565,0,1755495278,13891.78043636999,-18.960115829999268,53053.49340576 2025-08-18,05:34:40.000,230,11069555,114725,0,1755495279,13891.753491129995,-18.94601757000055,53053.54930272001 2025-08-18,05:34:41.000,230,11069508,114725,0,1755495280,13891.753491129995,-18.94601757000055,53053.56327696 2025-08-18,05:34:42.000,230,11069492,114645,0,1755495281,13891.70633696,-18.960115829999268,53053.56327696 2025-08-18,05:34:43.000,230,11069491,114685,0,1755495282,13891.76022743999,-18.974214089997986,53053.528341360005 2025-08-18,05:34:44.000,230,11069487,114285,0,1755495283,13891.72654589,-18.94601757000055,53053.51436712 2025-08-18,05:34:45.000,230,11069513,114605,0,1755495284,13891.74001850999,-18.93896844000119,53053.55628984 2025-08-18,05:34:46.000,230,11069508,114565,0,1755495285,13891.76022743999,-18.960115829999268,53053.53532848 2025-08-18,05:34:47.000,230,11069509,114725,0,1755495286,13891.74675482,-18.93191931000183,53053.54231560001 2025-08-18,05:34:48.000,230,11069515,114485,0,1755495287,13891.74675482,-18.917821049995837,53053.52135424001 2025-08-18,05:34:49.000,230,11069503,114445,0,1755495288,13891.78043636999,-18.94601757000055,53053.52135424001 2025-08-18,05:34:50.000,230,11069548,114525,0,1755495289,13891.773700059995,-18.93896844000119,53053.48641864 2025-08-18,05:34:51.000,230,11069547,114725,0,1755495290,13891.76696375,-18.967164959998627,53053.49340576 2025-08-18,05:34:52.000,230,11069538,114765,0,1755495291,13891.80064529999,-18.960115829999268,53053.49340576 2025-08-18,05:34:53.000,230,11069503,114365,0,1755495292,13891.753491129995,-18.95306669999991,53053.49340576 2025-08-18,05:34:54.000,230,11069504,114845,0,1755495293,13891.74675482,-18.95306669999991,53053.479431520005 2025-08-18,05:34:55.000,230,11069528,114565,0,1755495294,13891.753491129995,-18.95306669999991,53053.50039288001 2025-08-18,05:34:56.000,230,11069576,114525,0,1755495295,13891.74675482,-18.93896844000119,53053.47244440001 2025-08-18,05:34:57.000,230,11069475,114685,0,1755495296,13891.753491129995,-18.995361479996063,53053.528341360005 2025-08-18,05:34:58.000,230,11069486,114525,0,1755495297,13891.71980957999,-18.981263219997345,53053.51436712 2025-08-18,05:34:59.000,230,11069496,114525,0,1755495298,13891.72654589,-18.967164959998627,53053.48641864 2025-08-18,05:35:00.000,230,11069546,114725,0,1755495299,13891.692864339995,-18.967164959998627,53053.50738 2025-08-18,05:35:01.000,230,11069580,114525,0,1755495300,13891.713073269995,-18.960115829999268,53053.528341360005 2025-08-18,05:35:02.000,230,11069599,114565,0,1755495301,13891.70633696,-18.981263219997345,53053.50738 2025-08-18,05:35:03.000,230,11069519,114205,0,1755495302,13891.713073269995,-18.967164959998627,53053.49340576 2025-08-18,05:35:04.000,230,11069540,114605,0,1755495303,13891.692864339995,-18.967164959998627,53053.53532848 2025-08-18,05:35:05.000,230,11069535,114565,0,1755495304,13891.713073269995,-18.960115829999268,53053.48641864 2025-08-18,05:35:06.000,230,11069572,114445,0,1755495305,13891.68612803,-18.95306669999991,53053.45148304001 2025-08-18,05:35:07.000,230,11069467,114525,0,1755495306,13891.67939171999,-18.93896844000119,53053.46545728 2025-08-18,05:35:08.000,230,11069547,114525,0,1755495307,13891.69960064999,-18.917821049995837,53053.45148304001 2025-08-18,05:35:09.000,230,11069549,114405,0,1755495308,13891.65918278999,-18.93191931000183,53053.479431520005 2025-08-18,05:35:10.000,230,11069532,114365,0,1755495309,13891.672655409995,-18.910771919996478,53053.48641864 2025-08-18,05:35:11.000,230,11069530,114365,0,1755495310,13891.692864339995,-18.93191931000183,53053.50738 2025-08-18,05:35:12.000,230,11069564,114645,0,1755495311,13891.67939171999,-18.910771919996478,53053.45847016 2025-08-18,05:35:13.000,230,11069551,114725,0,1755495312,13891.69960064999,-18.89667365999776,53053.47244440001 2025-08-18,05:35:14.000,230,11069565,114485,0,1755495313,13891.68612803,-18.924870179995196,53053.48641864 2025-08-18,05:35:15.000,230,11069535,114525,0,1755495314,13891.69960064999,-18.88257539999904,53053.45847016 2025-08-18,05:35:16.000,230,11069488,114645,0,1755495315,13891.68612803,-18.917821049995837,53053.40257320001 2025-08-18,05:35:17.000,230,11069473,114645,0,1755495316,13891.69960064999,-18.90372278999712,53053.45148304001 2025-08-18,05:35:18.000,230,11069531,114365,0,1755495317,13891.70633696,-18.93191931000183,53053.42353456001 2025-08-18,05:35:19.000,230,11069555,114605,0,1755495318,13891.713073269995,-18.910771919996478,53053.45148304001 2025-08-18,05:35:20.000,230,11069521,114525,0,1755495319,13891.67939171999,-18.868477140000323,53053.44449592 2025-08-18,05:35:21.000,230,11069516,114605,0,1755495320,13891.70633696,-18.875526269999682,53053.41654744 2025-08-18,05:35:22.000,230,11069537,114405,0,1755495321,13891.672655409995,-18.8896245299984,53053.42353456001 2025-08-18,05:35:23.000,230,11069501,114325,0,1755495322,13891.733282199995,-18.89667365999776,53053.49340576 2025-08-18,05:35:24.000,230,11069558,114605,0,1755495323,13891.692864339995,-18.89667365999776,53053.47244440001 2025-08-18,05:35:25.000,230,11069498,114245,0,1755495324,13891.70633696,-18.88257539999904,53053.45847016 2025-08-18,05:35:26.000,230,11069524,114605,0,1755495325,13891.71980957999,-18.89667365999776,53053.42353456001 2025-08-18,05:35:27.000,230,11069528,114685,0,1755495326,13891.692864339995,-18.875526269999682,53053.42353456001 2025-08-18,05:35:28.000,230,11069553,114525,0,1755495327,13891.70633696,-18.910771919996478,53053.45148304001 2025-08-18,05:35:29.000,230,11069565,114645,0,1755495328,13891.64571017,-18.89667365999776,53053.4375088 2025-08-18,05:35:30.000,230,11069513,114485,0,1755495329,13891.69960064999,-18.89667365999776,53053.44449592 2025-08-18,05:35:31.000,230,11069598,114605,0,1755495330,13891.692864339995,-18.868477140000323,53053.430521680006 2025-08-18,05:35:32.000,230,11069557,114445,0,1755495331,13891.70633696,-18.861428010000964,53053.409560320004 2025-08-18,05:35:33.000,230,11069577,114605,0,1755495332,13891.713073269995,-18.917821049995837,53053.38161184001 2025-08-18,05:35:34.000,230,11069513,114645,0,1755495333,13891.6659191,-18.83323148999625,53053.41654744 2025-08-18,05:35:35.000,230,11069531,114445,0,1755495334,13891.68612803,-18.826182359996892,53053.38859896 2025-08-18,05:35:36.000,230,11069541,114405,0,1755495335,13891.67939171999,-18.854378880001605,53053.39558608 2025-08-18,05:35:37.000,230,11069510,114885,0,1755495336,13891.68612803,-18.84028061999561,53053.3676376 2025-08-18,05:35:38.000,230,11069554,114525,0,1755495337,13891.69960064999,-18.83323148999625,53053.37462472001 2025-08-18,05:35:39.000,230,11069563,114605,0,1755495338,13891.67939171999,-18.826182359996892,53053.38859896 2025-08-18,05:35:40.000,230,11069574,114485,0,1755495339,13891.70633696,-18.847329750002245,53053.360650480005 2025-08-18,05:35:41.000,230,11069556,114485,0,1755495340,13891.70633696,-18.83323148999625,53053.39558608 2025-08-18,05:35:42.000,230,11069460,114525,0,1755495341,13891.67939171999,-18.847329750002245,53053.40257320001 2025-08-18,05:35:43.000,230,11069543,114565,0,1755495342,13891.69960064999,-18.826182359996892,53053.38161184001 2025-08-18,05:35:44.000,230,11069558,114445,0,1755495343,13891.672655409995,-18.812084099998174,53053.35366336001 2025-08-18,05:35:45.000,230,11069512,114565,0,1755495344,13891.713073269995,-18.797985839999455,53053.360650480005 2025-08-18,05:35:46.000,230,11069530,114725,0,1755495345,13891.713073269995,-18.819133229997533,53053.42353456001 2025-08-18,05:35:47.000,230,11069543,114645,0,1755495346,13891.71980957999,-18.819133229997533,53053.3676376 2025-08-18,05:35:48.000,230,11069531,114445,0,1755495347,13891.65918278999,-18.819133229997533,53053.38161184001 2025-08-18,05:35:49.000,230,11069526,114445,0,1755495348,13891.72654589,-18.790936710000096,53053.39558608 2025-08-18,05:35:50.000,230,11069522,114445,0,1755495349,13891.70633696,-18.84028061999561,53053.3676376 2025-08-18,05:35:51.000,230,11069479,114445,0,1755495350,13891.733282199995,-18.826182359996892,53053.2977664 2025-08-18,05:35:52.000,230,11069482,114765,0,1755495351,13891.72654589,-18.819133229997533,53053.3676376 2025-08-18,05:35:53.000,230,11069561,114405,0,1755495352,13891.713073269995,-18.826182359996892,53053.38161184001 2025-08-18,05:35:54.000,230,11069549,114685,0,1755495353,13891.6659191,-18.797985839999455,53053.34667624 2025-08-18,05:35:55.000,230,11069492,114565,0,1755495354,13891.72654589,-18.805034969998815,53053.41654744 2025-08-18,05:35:56.000,230,11069575,114725,0,1755495355,13891.70633696,-18.826182359996892,53053.37462472001 2025-08-18,05:35:57.000,230,11069492,114525,0,1755495356,13891.68612803,-18.83323148999625,53053.35366336001 2025-08-18,05:35:58.000,230,11069548,114565,0,1755495357,13891.652446479995,-18.84028061999561,53053.35366336001 2025-08-18,05:35:59.000,230,11069494,114485,0,1755495358,13891.672655409995,-18.83323148999625,53053.360650480005 2025-08-18,05:36:00.000,230,11069539,114885,0,1755495359,13891.69960064999,-18.847329750002245,53053.33968912 2025-08-18,05:36:01.000,230,11069545,114685,0,1755495360,13891.70633696,-18.84028061999561,53053.27680504 2025-08-18,05:36:02.000,230,11069578,114725,0,1755495361,13891.71980957999,-18.819133229997533,53053.26981792 2025-08-18,05:36:03.000,230,11069475,114445,0,1755495362,13891.70633696,-18.819133229997533,53053.32571488 2025-08-18,05:36:04.000,230,11069489,114725,0,1755495363,13891.69960064999,-18.84028061999561,53053.311740640005 2025-08-18,05:36:05.000,230,11069508,114445,0,1755495364,13891.69960064999,-18.854378880001605,53053.35366336001 2025-08-18,05:36:06.000,230,11069520,114485,0,1755495365,13891.70633696,-18.83323148999625,53053.38161184001 2025-08-18,05:36:07.000,230,11069530,114605,0,1755495366,13891.71980957999,-18.875526269999682,53053.32571488 2025-08-18,05:36:08.000,230,11069432,114605,0,1755495367,13891.72654589,-18.84028061999561,53053.33968912 2025-08-18,05:36:09.000,230,11069496,114565,0,1755495368,13891.71980957999,-18.83323148999625,53053.360650480005 2025-08-18,05:36:10.000,230,11069460,114445,0,1755495369,13891.753491129995,-18.847329750002245,53053.360650480005 2025-08-18,05:36:11.000,230,11069517,114445,0,1755495370,13891.74001850999,-18.854378880001605,53053.34667624 2025-08-18,05:36:12.000,230,11069452,114645,0,1755495371,13891.773700059995,-18.812084099998174,53053.3676376 2025-08-18,05:36:13.000,230,11069449,114485,0,1755495372,13891.74001850999,-18.847329750002245,53053.39558608 2025-08-18,05:36:14.000,230,11069549,114685,0,1755495373,13891.70633696,-18.819133229997533,53053.34667624 2025-08-18,05:36:15.000,230,11069455,114725,0,1755495374,13891.78043636999,-18.84028061999561,53053.39558608 2025-08-18,05:36:16.000,230,11069446,114525,0,1755495375,13891.733282199995,-18.875526269999682,53053.38859896 2025-08-18,05:36:17.000,230,11069484,114485,0,1755495376,13891.773700059995,-18.847329750002245,53053.3676376 2025-08-18,05:36:18.000,230,11069525,114805,0,1755495377,13891.773700059995,-18.854378880001605,53053.34667624 2025-08-18,05:36:19.000,230,11069559,114565,0,1755495378,13891.78717268,-18.847329750002245,53053.42353456001 2025-08-18,05:36:20.000,230,11069431,114565,0,1755495379,13891.773700059995,-18.826182359996892,53053.41654744 2025-08-18,05:36:21.000,230,11069440,114525,0,1755495380,13891.80064529999,-18.854378880001605,53053.45847016 2025-08-18,05:36:22.000,230,11069464,114605,0,1755495381,13891.84106315999,-18.812084099998174,53053.45847016 2025-08-18,05:36:23.000,230,11069493,114405,0,1755495382,13891.78043636999,-18.861428010000964,53053.39558608 2025-08-18,05:36:24.000,230,11069525,114685,0,1755495383,13891.80738161,-18.861428010000964,53053.47244440001 2025-08-18,05:36:25.000,230,11069454,114565,0,1755495384,13891.814117919996,-18.847329750002245,53053.45847016 2025-08-18,05:36:26.000,230,11069448,114365,0,1755495385,13891.834326849996,-18.90372278999712,53053.41654744 2025-08-18,05:36:27.000,230,11069530,114445,0,1755495386,13891.80738161,-18.854378880001605,53053.38161184001 2025-08-18,05:36:28.000,230,11069495,114365,0,1755495387,13891.78717268,-18.861428010000964,53053.430521680006 2025-08-18,05:36:29.000,230,11069429,114325,0,1755495388,13891.80738161,-18.854378880001605,53053.42353456001 2025-08-18,05:36:30.000,230,11069452,114365,0,1755495389,13891.82085422999,-18.847329750002245,53053.44449592 2025-08-18,05:36:31.000,230,11069409,114525,0,1755495390,13891.80738161,-18.868477140000323,53053.430521680006 2025-08-18,05:36:32.000,230,11069484,114725,0,1755495391,13891.84779947,-18.83323148999625,53053.40257320001 2025-08-18,05:36:33.000,230,11069448,114565,0,1755495392,13891.8680084,-18.854378880001605,53053.430521680006 2025-08-18,05:36:34.000,230,11069454,114605,0,1755495393,13891.8680084,-18.847329750002245,53053.50039288001 2025-08-18,05:36:35.000,230,11069429,114565,0,1755495394,13891.901689949991,-18.868477140000323,53053.39558608 2025-08-18,05:36:36.000,230,11069447,114365,0,1755495395,13891.854535779996,-18.89667365999776,53053.479431520005 2025-08-18,05:36:37.000,230,11069424,114525,0,1755495396,13891.874744709996,-18.875526269999682,53053.430521680006 2025-08-18,05:36:38.000,230,11069520,114685,0,1755495397,13891.88821733,-18.89667365999776,53053.45847016 2025-08-18,05:36:39.000,230,11069472,114845,0,1755495398,13891.894953639996,-18.89667365999776,53053.479431520005 2025-08-18,05:36:40.000,230,11069489,114525,0,1755495399,13891.915162569996,-18.88257539999904,53053.479431520005 2025-08-18,05:36:41.000,230,11069496,114565,0,1755495400,13891.90842626,-18.910771919996478,53053.44449592 2025-08-18,05:36:42.000,230,11069534,114605,0,1755495401,13891.90842626,-18.8896245299984,53053.47244440001 2025-08-18,05:36:43.000,230,11069529,114605,0,1755495402,13891.915162569996,-18.868477140000323,53053.48641864 2025-08-18,05:36:44.000,230,11069513,114685,0,1755495403,13891.921898879991,-18.917821049995837,53053.45148304001 2025-08-18,05:36:45.000,230,11069482,114405,0,1755495404,13891.935371499996,-18.917821049995837,53053.48641864 2025-08-18,05:36:46.000,230,11069483,114565,0,1755495405,13891.928635190001,-18.910771919996478,53053.44449592 2025-08-18,05:36:47.000,230,11069486,114445,0,1755495406,13891.88821733,-18.910771919996478,53053.41654744 2025-08-18,05:36:48.000,230,11069531,114725,0,1755495407,13891.969053050001,-18.93191931000183,53053.46545728 2025-08-18,05:36:49.000,230,11069515,114565,0,1755495408,13891.921898879991,-18.924870179995196,53053.4375088 2025-08-18,05:36:50.000,230,11069538,114605,0,1755495409,13891.955580429996,-18.93896844000119,53053.45847016 2025-08-18,05:36:51.000,230,11069479,114525,0,1755495410,13891.955580429996,-18.924870179995196,53053.46545728 2025-08-18,05:36:52.000,230,11069506,114605,0,1755495411,13891.935371499996,-18.90372278999712,53053.48641864 2025-08-18,05:36:53.000,230,11069451,114885,0,1755495412,13891.955580429996,-18.917821049995837,53053.46545728 2025-08-18,05:36:54.000,230,11069536,114445,0,1755495413,13891.935371499996,-18.960115829999268,53053.49340576 2025-08-18,05:36:55.000,230,11069477,114725,0,1755495414,13891.921898879991,-18.960115829999268,53053.38161184001 2025-08-18,05:36:56.000,230,11069482,114445,0,1755495415,13891.948844120001,-18.89667365999776,53053.38859896 2025-08-18,05:36:57.000,230,11069518,114405,0,1755495416,13891.901689949991,-18.94601757000055,53053.47244440001 2025-08-18,05:36:58.000,230,11069541,114525,0,1755495417,13891.928635190001,-19.009459740002058,53053.48641864 2025-08-18,05:36:59.000,230,11069452,114725,0,1755495418,13891.894953639996,-18.960115829999268,53053.50738 2025-08-18,05:37:00.000,230,11069452,114365,0,1755495419,13891.969053050001,-18.93896844000119,53053.50039288001 2025-08-18,05:37:01.000,230,11069500,114685,0,1755495420,13891.969053050001,-18.93896844000119,53053.49340576 2025-08-18,05:37:02.000,230,11069493,114405,0,1755495421,13891.989261980001,-18.93191931000183,53053.45148304001 2025-08-18,05:37:03.000,230,11069485,114365,0,1755495422,13892.022943529992,-18.95306669999991,53053.54930272001 2025-08-18,05:37:04.000,230,11069515,114365,0,1755495423,13892.002734599992,-18.960115829999268,53053.55628984 2025-08-18,05:37:05.000,230,11069527,114645,0,1755495424,13892.009470910001,-18.960115829999268,53053.51436712 2025-08-18,05:37:06.000,230,11069517,114645,0,1755495425,13892.009470910001,-18.94601757000055,53053.52135424001 2025-08-18,05:37:07.000,230,11069461,114445,0,1755495426,13892.022943529992,-18.917821049995837,53053.56327696 2025-08-18,05:37:08.000,230,11069503,114525,0,1755495427,13891.982525669991,-18.924870179995196,53053.57026408001 2025-08-18,05:37:09.000,230,11069520,114805,0,1755495428,13892.036416149997,-18.94601757000055,53053.53532848 2025-08-18,05:37:10.000,230,11069486,114405,0,1755495429,13892.043152459992,-18.94601757000055,53053.528341360005 2025-08-18,05:37:11.000,230,11069551,114525,0,1755495430,13892.002734599992,-18.93896844000119,53053.51436712 2025-08-18,05:37:12.000,230,11069504,114685,0,1755495431,13892.036416149997,-18.967164959998627,53053.48641864 2025-08-18,05:37:13.000,230,11069521,114605,0,1755495432,13892.002734599992,-18.89667365999776,53053.52135424001 2025-08-18,05:37:14.000,230,11069507,114405,0,1755495433,13892.097042939997,-18.8896245299984,53053.52135424001 2025-08-18,05:37:15.000,230,11069496,114765,0,1755495434,13892.076834009997,-18.88257539999904,53053.528341360005 2025-08-18,05:37:16.000,230,11069512,114565,0,1755495435,13892.123988179992,-18.8896245299984,53053.55628984 2025-08-18,05:37:17.000,230,11069505,114205,0,1755495436,13892.103779249992,-18.88257539999904,53053.58423832 2025-08-18,05:37:18.000,230,11069509,114565,0,1755495437,13892.103779249992,-18.90372278999712,53053.51436712 2025-08-18,05:37:19.000,230,11069486,114725,0,1755495438,13892.097042939997,-18.8896245299984,53053.54930272001 2025-08-18,05:37:20.000,230,11069535,114885,0,1755495439,13892.144197109992,-18.8896245299984,53053.59122544001 2025-08-18,05:37:21.000,230,11069495,114525,0,1755495440,13892.144197109992,-18.868477140000323,53053.54930272001 2025-08-18,05:37:22.000,230,11069484,114525,0,1755495441,13892.103779249992,-18.88257539999904,53053.59122544001 2025-08-18,05:37:23.000,230,11069461,114285,0,1755495442,13892.130724490002,-18.89667365999776,53053.58423832 2025-08-18,05:37:24.000,230,11069556,114565,0,1755495443,13892.177878659997,-18.875526269999682,53053.60519968 2025-08-18,05:37:25.000,230,11069553,114645,0,1755495444,13892.198087589997,-18.910771919996478,53053.58423832 2025-08-18,05:37:26.000,230,11069522,114565,0,1755495445,13892.164406039992,-18.89667365999776,53053.577251200004 2025-08-18,05:37:27.000,230,11069442,114605,0,1755495446,13892.198087589997,-18.90372278999712,53053.64013528001 2025-08-18,05:37:28.000,230,11069513,114645,0,1755495447,13892.238505449997,-18.8896245299984,53053.63314816 2025-08-18,05:37:29.000,230,11069476,114725,0,1755495448,13892.204823899992,-18.875526269999682,53053.61917392001 2025-08-18,05:37:30.000,230,11069544,114645,0,1755495449,13892.198087589997,-18.84028061999561,53053.63314816 2025-08-18,05:37:31.000,230,11069531,114485,0,1755495450,13892.198087589997,-18.8896245299984,53053.528341360005 2025-08-18,05:37:32.000,230,11069449,114605,0,1755495451,13892.184614969992,-18.90372278999712,53053.57026408001 2025-08-18,05:37:33.000,230,11069525,114645,0,1755495452,13892.198087589997,-18.861428010000964,53053.59122544001 2025-08-18,05:37:34.000,230,11069502,114605,0,1755495453,13892.218296519997,-18.819133229997533,53053.66808376001 2025-08-18,05:37:35.000,230,11069545,114725,0,1755495454,13892.218296519997,-18.847329750002245,53053.66109664 2025-08-18,05:37:36.000,230,11069511,114645,0,1755495455,13892.225032829992,-18.83323148999625,53053.647122400005 2025-08-18,05:37:37.000,230,11069520,114725,0,1755495456,13892.251978070002,-18.83323148999625,53053.682058 2025-08-18,05:37:38.000,230,11069551,114565,0,1755495457,13892.265450689993,-18.826182359996892,53053.66109664 2025-08-18,05:37:39.000,230,11069530,114725,0,1755495458,13892.272187000002,-18.812084099998174,53053.682058 2025-08-18,05:37:40.000,230,11069533,114645,0,1755495459,13892.245241759992,-18.826182359996892,53053.73096784 2025-08-18,05:37:41.000,230,11069524,114805,0,1755495460,13892.285659619993,-18.84028061999561,53053.70301936 2025-08-18,05:37:42.000,230,11069496,114845,0,1755495461,13892.238505449997,-18.83323148999625,53053.682058 2025-08-18,05:37:43.000,230,11069541,114605,0,1755495462,13892.258714379997,-18.812084099998174,53053.696032240005 2025-08-18,05:37:44.000,230,11069503,114525,0,1755495463,13892.272187000002,-18.826182359996892,53053.744942080004 2025-08-18,05:37:45.000,230,11069536,114445,0,1755495464,13892.299132239998,-18.847329750002245,53053.71699360001 2025-08-18,05:37:46.000,230,11069457,114405,0,1755495465,13892.299132239998,-18.812084099998174,53053.71699360001 2025-08-18,05:37:47.000,230,11069529,114685,0,1755495466,13892.305868549993,-18.868477140000323,53053.7519292 2025-08-18,05:37:48.000,230,11069493,114725,0,1755495467,13892.292395930002,-18.84028061999561,53053.744942080004 2025-08-18,05:37:49.000,230,11069511,114085,0,1755495468,13892.278923309997,-18.854378880001605,53053.73096784 2025-08-18,05:37:50.000,230,11069535,114405,0,1755495469,13892.326077479993,-18.854378880001605,53053.765903440006 2025-08-18,05:37:51.000,230,11069469,114285,0,1755495470,13892.312604860002,-18.875526269999682,53053.7519292 2025-08-18,05:37:52.000,230,11069462,114525,0,1755495471,13892.319341169998,-18.826182359996892,53053.75891632001 2025-08-18,05:37:53.000,230,11069513,114365,0,1755495472,13892.305868549993,-18.875526269999682,53053.72398072 2025-08-18,05:37:54.000,230,11069471,114445,0,1755495473,13892.339550099998,-18.819133229997533,53053.7519292 2025-08-18,05:37:55.000,230,11069547,114365,0,1755495474,13892.292395930002,-18.868477140000323,53053.77987768 2025-08-18,05:37:56.000,230,11069533,114565,0,1755495475,13892.285659619993,-18.83323148999625,53053.80782616001 2025-08-18,05:37:57.000,230,11069477,114445,0,1755495476,13892.299132239998,-18.805034969998815,53053.80782616001 2025-08-18,05:37:58.000,230,11069526,114525,0,1755495477,13892.305868549993,-18.826182359996892,53053.814813280005 2025-08-18,05:37:59.000,230,11069468,114885,0,1755495478,13892.332813790003,-18.847329750002245,53053.80782616001 2025-08-18,05:38:00.000,230,11069511,114285,0,1755495479,13892.305868549993,-18.819133229997533,53053.814813280005 2025-08-18,05:38:01.000,230,11069493,114525,0,1755495480,13892.299132239998,-18.854378880001605,53053.765903440006 2025-08-18,05:38:02.000,230,11069497,114605,0,1755495481,13892.305868549993,-18.847329750002245,53053.77987768 2025-08-18,05:38:03.000,230,11069546,114565,0,1755495482,13892.258714379997,-18.812084099998174,53053.814813280005 2025-08-18,05:38:04.000,230,11069459,114605,0,1755495483,13892.285659619993,-18.826182359996892,53053.79385192 2025-08-18,05:38:05.000,230,11069534,114565,0,1755495484,13892.299132239998,-18.868477140000323,53053.7519292 2025-08-18,05:38:06.000,230,11069502,114445,0,1755495485,13892.278923309997,-18.84028061999561,53053.79385192 2025-08-18,05:38:07.000,230,11069484,114685,0,1755495486,13892.251978070002,-18.826182359996892,53053.814813280005 2025-08-18,05:38:08.000,230,11069519,114405,0,1755495487,13892.278923309997,-18.84028061999561,53053.79385192 2025-08-18,05:38:09.000,230,11069561,114565,0,1755495488,13892.278923309997,-18.84028061999561,53053.80083904 2025-08-18,05:38:10.000,230,11069507,114525,0,1755495489,13892.299132239998,-18.83323148999625,53053.78686480001 2025-08-18,05:38:11.000,230,11069502,114685,0,1755495490,13892.245241759992,-18.847329750002245,53053.78686480001 2025-08-18,05:38:12.000,230,11069446,114445,0,1755495491,13892.251978070002,-18.826182359996892,53053.80083904 2025-08-18,05:38:13.000,230,11069459,114445,0,1755495492,13892.211560210002,-18.83323148999625,53053.80782616001 2025-08-18,05:38:14.000,230,11069495,114605,0,1755495493,13892.225032829992,-18.826182359996892,53053.78686480001 2025-08-18,05:38:15.000,230,11069514,114605,0,1755495494,13892.171142350002,-18.819133229997533,53053.78686480001 2025-08-18,05:38:16.000,230,11069471,114525,0,1755495495,13892.177878659997,-18.868477140000323,53053.744942080004 2025-08-18,05:38:17.000,230,11069531,114445,0,1755495496,13892.211560210002,-18.875526269999682,53053.765903440006 2025-08-18,05:38:18.000,230,11069444,114685,0,1755495497,13892.191351280002,-18.875526269999682,53053.77987768 2025-08-18,05:38:19.000,230,11069491,114685,0,1755495498,13892.177878659997,-18.826182359996892,53053.80083904 2025-08-18,05:38:20.000,230,11069518,114445,0,1755495499,13892.157669729997,-18.826182359996892,53053.75891632001 2025-08-18,05:38:21.000,230,11069472,114725,0,1755495500,13892.150933420002,-18.847329750002245,53053.77289056 2025-08-18,05:38:22.000,230,11069526,114605,0,1755495501,13892.117251869997,-18.875526269999682,53053.77289056 2025-08-18,05:38:23.000,230,11069543,114565,0,1755495502,13892.137460799997,-18.868477140000323,53053.77987768 2025-08-18,05:38:24.000,230,11069547,114445,0,1755495503,13892.144197109992,-18.861428010000964,53053.73795496001 2025-08-18,05:38:25.000,230,11069457,114445,0,1755495504,13892.164406039992,-18.83323148999625,53053.77289056 2025-08-18,05:38:26.000,230,11069552,114525,0,1755495505,13892.171142350002,-18.847329750002245,53053.765903440006 2025-08-18,05:38:27.000,230,11069525,114645,0,1755495506,13892.130724490002,-18.861428010000964,53053.80083904 2025-08-18,05:38:28.000,230,11069524,114765,0,1755495507,13892.150933420002,-18.84028061999561,53053.80782616001 2025-08-18,05:38:29.000,230,11069516,114685,0,1755495508,13892.150933420002,-18.854378880001605,53053.84974888 2025-08-18,05:38:30.000,230,11069493,114525,0,1755495509,13892.184614969992,-18.854378880001605,53053.78686480001 2025-08-18,05:38:31.000,230,11069525,114565,0,1755495510,13892.097042939997,-18.854378880001605,53053.744942080004 2025-08-18,05:38:32.000,230,11069499,114485,0,1755495511,13892.097042939997,-18.875526269999682,53053.73096784 2025-08-18,05:38:33.000,230,11069532,114645,0,1755495512,13892.076834009997,-18.88257539999904,53053.814813280005 2025-08-18,05:38:34.000,230,11069563,114365,0,1755495513,13892.083570319992,-18.8896245299984,53053.77289056 2025-08-18,05:38:35.000,230,11069468,114685,0,1755495514,13892.097042939997,-18.854378880001605,53053.765903440006 2025-08-18,05:38:36.000,230,11069446,114605,0,1755495515,13892.076834009997,-18.868477140000323,53053.71000648001 2025-08-18,05:38:37.000,230,11069514,114405,0,1755495516,13892.056625079997,-18.89667365999776,53053.65410952 2025-08-18,05:38:38.000,230,11069548,114605,0,1755495517,13892.056625079997,-18.89667365999776,53053.68904512001 2025-08-18,05:38:39.000,230,11069499,114485,0,1755495518,13892.029679840001,-18.89667365999776,53053.70301936 2025-08-18,05:38:40.000,230,11069457,114485,0,1755495519,13892.022943529992,-18.8896245299984,53053.70301936 2025-08-18,05:38:41.000,230,11069479,114445,0,1755495520,13891.995998289996,-18.917821049995837,53053.71000648001 2025-08-18,05:38:42.000,230,11069525,114405,0,1755495521,13891.982525669991,-18.8896245299984,53053.73795496001 2025-08-18,05:38:43.000,230,11069548,114725,0,1755495522,13891.975789359996,-18.875526269999682,53053.73795496001 2025-08-18,05:38:44.000,230,11069557,114525,0,1755495523,13892.002734599992,-18.88257539999904,53053.75891632001 2025-08-18,05:38:45.000,230,11069502,114525,0,1755495524,13892.029679840001,-18.88257539999904,53053.66109664 2025-08-18,05:38:46.000,230,11069557,114565,0,1755495525,13891.995998289996,-18.875526269999682,53053.77289056 2025-08-18,05:38:47.000,230,11069492,114685,0,1755495526,13891.989261980001,-18.8896245299984,53053.72398072 2025-08-18,05:38:48.000,230,11069542,114525,0,1755495527,13892.022943529992,-18.847329750002245,53053.7519292 2025-08-18,05:38:49.000,230,11069475,114525,0,1755495528,13891.995998289996,-18.89667365999776,53053.7519292 2025-08-18,05:38:50.000,230,11069500,114285,0,1755495529,13892.009470910001,-18.89667365999776,53053.744942080004 2025-08-18,05:38:51.000,230,11069519,114485,0,1755495530,13892.002734599992,-18.90372278999712,53053.80782616001 2025-08-18,05:38:52.000,230,11069538,114685,0,1755495531,13892.009470910001,-18.8896245299984,53053.75891632001 2025-08-18,05:38:53.000,230,11069525,114445,0,1755495532,13891.962316739991,-18.88257539999904,53053.765903440006 2025-08-18,05:38:54.000,230,11069596,114885,0,1755495533,13891.982525669991,-18.90372278999712,53053.75891632001 2025-08-18,05:38:55.000,230,11069586,114565,0,1755495534,13891.955580429996,-18.875526269999682,53053.765903440006 2025-08-18,05:38:56.000,230,11069597,114685,0,1755495535,13891.975789359996,-18.93191931000183,53053.78686480001 2025-08-18,05:38:57.000,230,11069507,114365,0,1755495536,13891.928635190001,-18.924870179995196,53053.79385192 2025-08-18,05:38:58.000,230,11069472,114405,0,1755495537,13891.962316739991,-18.90372278999712,53053.765903440006 2025-08-18,05:38:59.000,230,11069547,114365,0,1755495538,13891.955580429996,-18.90372278999712,53053.75891632001 2025-08-18,05:39:00.000,230,11069509,114525,0,1755495539,13891.935371499996,-18.910771919996478,53053.77289056 2025-08-18,05:39:01.000,230,11069491,114685,0,1755495540,13891.955580429996,-18.8896245299984,53053.82878752 2025-08-18,05:39:02.000,230,11069487,114605,0,1755495541,13891.90842626,-18.917821049995837,53053.80782616001 2025-08-18,05:39:03.000,230,11069504,114805,0,1755495542,13891.921898879991,-18.93896844000119,53053.8218004 2025-08-18,05:39:04.000,230,11069564,114365,0,1755495543,13891.948844120001,-18.910771919996478,53053.814813280005 2025-08-18,05:39:05.000,230,11069482,114445,0,1755495544,13891.915162569996,-18.917821049995837,53053.79385192 2025-08-18,05:39:06.000,230,11069460,114725,0,1755495545,13891.90842626,-18.917821049995837,53053.73795496001 2025-08-18,05:39:07.000,230,11069587,114525,0,1755495546,13891.84106315999,-18.910771919996478,53053.80083904 2025-08-18,05:39:08.000,230,11069542,114645,0,1755495547,13891.894953639996,-18.89667365999776,53053.77987768 2025-08-18,05:39:09.000,230,11069544,114605,0,1755495548,13891.881481019991,-18.89667365999776,53053.73795496001 2025-08-18,05:39:10.000,230,11069504,114205,0,1755495549,13891.88821733,-18.8896245299984,53053.765903440006 2025-08-18,05:39:11.000,230,11069510,114525,0,1755495550,13891.948844120001,-18.924870179995196,53053.77987768 2025-08-18,05:39:12.000,230,11069517,114565,0,1755495551,13891.948844120001,-18.90372278999712,53053.73795496001 2025-08-18,05:39:13.000,230,11069539,114725,0,1755495552,13891.942107809991,-18.89667365999776,53053.7519292 2025-08-18,05:39:14.000,230,11069554,114565,0,1755495553,13891.928635190001,-18.90372278999712,53053.80782616001 2025-08-18,05:39:15.000,230,11069522,114485,0,1755495554,13891.948844120001,-18.93191931000183,53053.79385192 2025-08-18,05:39:16.000,230,11069509,114525,0,1755495555,13891.928635190001,-18.924870179995196,53053.78686480001 2025-08-18,05:39:17.000,230,11069544,114525,0,1755495556,13891.935371499996,-18.93191931000183,53053.765903440006 2025-08-18,05:39:18.000,230,11069517,114645,0,1755495557,13891.942107809991,-18.89667365999776,53053.79385192 2025-08-18,05:39:19.000,230,11069556,114485,0,1755495558,13891.948844120001,-18.924870179995196,53053.75891632001 2025-08-18,05:39:20.000,230,11069494,114725,0,1755495559,13891.955580429996,-18.910771919996478,53053.765903440006 2025-08-18,05:39:21.000,230,11069502,114725,0,1755495560,13891.975789359996,-18.924870179995196,53053.765903440006 2025-08-18,05:39:22.000,230,11069552,114805,0,1755495561,13891.969053050001,-18.924870179995196,53053.77987768 2025-08-18,05:39:23.000,230,11069487,114445,0,1755495562,13891.995998289996,-18.924870179995196,53053.75891632001 2025-08-18,05:39:24.000,230,11069502,114605,0,1755495563,13892.029679840001,-18.917821049995837,53053.77987768 2025-08-18,05:39:25.000,230,11069457,114365,0,1755495564,13892.016207219996,-18.88257539999904,53053.73795496001 2025-08-18,05:39:26.000,230,11069537,114525,0,1755495565,13892.036416149997,-18.875526269999682,53053.75891632001 2025-08-18,05:39:27.000,230,11069530,114605,0,1755495566,13892.049888770001,-18.8896245299984,53053.79385192 2025-08-18,05:39:28.000,230,11069548,114765,0,1755495567,13892.056625079997,-18.89667365999776,53053.75891632001 2025-08-18,05:39:29.000,230,11069535,114365,0,1755495568,13892.076834009997,-18.88257539999904,53053.73096784 2025-08-18,05:39:30.000,230,11069545,114445,0,1755495569,13892.063361389992,-18.861428010000964,53053.75891632001 2025-08-18,05:39:31.000,230,11069534,114445,0,1755495570,13892.083570319992,-18.868477140000323,53053.7519292 2025-08-18,05:39:32.000,230,11069505,114525,0,1755495571,13892.110515560002,-18.88257539999904,53053.765903440006 2025-08-18,05:39:33.000,230,11069544,114645,0,1755495572,13892.110515560002,-18.805034969998815,53053.75891632001 2025-08-18,05:39:34.000,230,11069544,114525,0,1755495573,13892.123988179992,-18.819133229997533,53053.78686480001 2025-08-18,05:39:35.000,230,11069544,114565,0,1755495574,13892.117251869997,-18.861428010000964,53053.80782616001 2025-08-18,05:39:36.000,230,11069459,114565,0,1755495575,13892.130724490002,-18.84028061999561,53053.77289056 2025-08-18,05:39:37.000,230,11069512,114405,0,1755495576,13892.144197109992,-18.854378880001605,53053.77289056 2025-08-18,05:39:38.000,230,11069518,114365,0,1755495577,13892.137460799997,-18.83323148999625,53053.84276176 2025-08-18,05:39:39.000,230,11069544,114645,0,1755495578,13892.164406039992,-18.84028061999561,53053.814813280005 2025-08-18,05:39:40.000,230,11069500,114605,0,1755495579,13892.184614969992,-18.861428010000964,53053.814813280005 2025-08-18,05:39:41.000,230,11069513,114565,0,1755495580,13892.157669729997,-18.83323148999625,53053.84974888 2025-08-18,05:39:42.000,230,11069546,114725,0,1755495581,13892.191351280002,-18.847329750002245,53053.83577464001 2025-08-18,05:39:43.000,230,11069516,114485,0,1755495582,13892.211560210002,-18.854378880001605,53053.85673600001 2025-08-18,05:39:44.000,230,11069503,114645,0,1755495583,13892.211560210002,-18.797985839999455,53053.84276176 2025-08-18,05:39:45.000,230,11069508,114605,0,1755495584,13892.258714379997,-18.83323148999625,53053.79385192 2025-08-18,05:39:46.000,230,11069548,114885,0,1755495585,13892.238505449997,-18.826182359996892,53053.82878752 2025-08-18,05:39:47.000,230,11069505,114525,0,1755495586,13892.211560210002,-18.812084099998174,53053.79385192 2025-08-18,05:39:48.000,230,11069558,114605,0,1755495587,13892.204823899992,-18.812084099998174,53053.84276176 2025-08-18,05:39:49.000,230,11069464,114685,0,1755495588,13892.204823899992,-18.847329750002245,53053.80782616001 2025-08-18,05:39:50.000,230,11069520,114685,0,1755495589,13892.285659619993,-18.826182359996892,53053.814813280005 2025-08-18,05:39:51.000,230,11069562,114525,0,1755495590,13892.285659619993,-18.797985839999455,53053.85673600001 2025-08-18,05:39:52.000,230,11069550,114565,0,1755495591,13892.278923309997,-18.797985839999455,53053.84276176 2025-08-18,05:39:53.000,230,11069469,114405,0,1755495592,13892.299132239998,-18.790936710000096,53053.84276176 2025-08-18,05:39:54.000,230,11069484,114485,0,1755495593,13892.285659619993,-18.790936710000096,53053.80083904 2025-08-18,05:39:55.000,230,11069528,114725,0,1755495594,13892.292395930002,-18.797985839999455,53053.84276176 2025-08-18,05:39:56.000,230,11069525,114605,0,1755495595,13892.285659619993,-18.783887580000737,53053.80782616001 2025-08-18,05:39:57.000,230,11069554,114565,0,1755495596,13892.366495339993,-18.797985839999455,53053.8218004 2025-08-18,05:39:58.000,230,11069543,114325,0,1755495597,13892.366495339993,-18.776838450001378,53053.814813280005 2025-08-18,05:39:59.000,230,11069569,114445,0,1755495598,13892.326077479993,-18.812084099998174,53053.77987768 2025-08-18,05:40:00.000,230,11069457,114885,0,1755495599,13892.359759029998,-18.83323148999625,53053.8218004 2025-08-18,05:40:01.000,230,11069524,114365,0,1755495600,13892.366495339993,-18.826182359996892,53053.77987768 2025-08-18,05:40:02.000,230,11069566,114525,0,1755495601,13892.339550099998,-18.805034969998815,53053.77289056 2025-08-18,05:40:03.000,230,11069498,114725,0,1755495602,13892.359759029998,-18.83323148999625,53053.85673600001 2025-08-18,05:40:04.000,230,11069507,114525,0,1755495603,13892.413649509988,-18.790936710000096,53053.80083904 2025-08-18,05:40:05.000,230,11069497,114645,0,1755495604,13892.420385819998,-18.797985839999455,53053.8218004 2025-08-18,05:40:06.000,230,11069580,114565,0,1755495605,13892.427122129993,-18.83323148999625,53053.814813280005 2025-08-18,05:40:07.000,230,11069535,114285,0,1755495606,13892.420385819998,-18.819133229997533,53053.8916716 2025-08-18,05:40:08.000,230,11069538,114485,0,1755495607,13892.440594749998,-18.819133229997533,53053.8916716 2025-08-18,05:40:09.000,230,11069503,114725,0,1755495608,13892.454067369988,-18.83323148999625,53053.84974888 2025-08-18,05:40:10.000,230,11069517,114725,0,1755495609,13892.433858439988,-18.826182359996892,53053.87071024 2025-08-18,05:40:11.000,230,11069499,114445,0,1755495610,13892.487748919993,-18.84028061999561,53053.89865872 2025-08-18,05:40:12.000,230,11069557,114565,0,1755495611,13892.487748919993,-18.826182359996892,53053.84974888 2025-08-18,05:40:13.000,230,11069551,114365,0,1755495612,13892.521430469998,-18.84028061999561,53053.90564584001 2025-08-18,05:40:14.000,230,11069509,114365,0,1755495613,13892.487748919993,-18.875526269999682,53053.85673600001 2025-08-18,05:40:15.000,230,11069503,114605,0,1755495614,13892.555112019989,-18.88257539999904,53053.8916716 2025-08-18,05:40:16.000,230,11069549,114365,0,1755495615,13892.534903089989,-18.868477140000323,53053.87071024 2025-08-18,05:40:17.000,230,11069504,114605,0,1755495616,13892.521430469998,-18.861428010000964,53053.84974888 2025-08-18,05:40:18.000,230,11069494,114725,0,1755495617,13892.568584639994,-18.88257539999904,53053.87769736001 2025-08-18,05:40:19.000,230,11069471,114685,0,1755495618,13892.575320949989,-18.861428010000964,53053.87071024 2025-08-18,05:40:20.000,230,11069510,114685,0,1755495619,13892.588793569994,-18.868477140000323,53053.95455568001 2025-08-18,05:40:21.000,230,11069531,114685,0,1755495620,13892.561848329999,-18.88257539999904,53053.933594320006 2025-08-18,05:40:22.000,230,11069530,114605,0,1755495621,13892.622475119999,-18.875526269999682,53053.88468448001 2025-08-18,05:40:23.000,230,11069525,114525,0,1755495622,13892.582057259999,-18.89667365999776,53053.933594320006 2025-08-18,05:40:24.000,230,11069540,114245,0,1755495623,13892.595529879989,-18.88257539999904,53053.912632960004 2025-08-18,05:40:25.000,230,11069546,114725,0,1755495624,13892.561848329999,-18.88257539999904,53053.88468448001 2025-08-18,05:40:26.000,230,11069532,114765,0,1755495625,13892.568584639994,-18.875526269999682,53053.88468448001 2025-08-18,05:40:27.000,230,11069521,114485,0,1755495626,13892.561848329999,-18.868477140000323,53053.92660720001 2025-08-18,05:40:28.000,230,11069564,114405,0,1755495627,13892.602266189999,-18.875526269999682,53053.87071024 2025-08-18,05:40:29.000,230,11069587,114445,0,1755495628,13892.582057259999,-18.847329750002245,53053.88468448001 2025-08-18,05:40:30.000,230,11069527,114685,0,1755495629,13892.602266189999,-18.88257539999904,53053.85673600001 2025-08-18,05:40:31.000,230,11069544,114525,0,1755495630,13892.575320949989,-18.84028061999561,53053.84276176 2025-08-18,05:40:32.000,230,11069512,114365,0,1755495631,13892.575320949989,-18.875526269999682,53053.814813280005 2025-08-18,05:40:33.000,230,11069578,114685,0,1755495632,13892.595529879989,-18.875526269999682,53053.863723120005 2025-08-18,05:40:34.000,230,11069483,114445,0,1755495633,13892.63594773999,-18.868477140000323,53053.82878752 2025-08-18,05:40:35.000,230,11069520,114605,0,1755495634,13892.61573880999,-18.868477140000323,53053.82878752 2025-08-18,05:40:36.000,230,11069488,114445,0,1755495635,13892.602266189999,-18.875526269999682,53053.80083904 2025-08-18,05:40:37.000,230,11069481,114485,0,1755495636,13892.63594773999,-18.8896245299984,53053.82878752 2025-08-18,05:40:38.000,230,11069483,114485,0,1755495637,13892.662892979999,-18.89667365999776,53053.8218004 2025-08-18,05:40:39.000,230,11069508,114645,0,1755495638,13892.67636559999,-18.854378880001605,53053.82878752 2025-08-18,05:40:40.000,230,11069559,114605,0,1755495639,13892.68310191,-18.89667365999776,53053.80083904 2025-08-18,05:40:41.000,230,11069527,114605,0,1755495640,13892.68310191,-18.875526269999682,53053.814813280005 2025-08-18,05:40:42.000,230,11069517,114525,0,1755495641,13892.69657452999,-18.854378880001605,53053.83577464001 2025-08-18,05:40:43.000,230,11069514,114645,0,1755495642,13892.68310191,-18.861428010000964,53053.84276176 2025-08-18,05:40:44.000,230,11069519,114645,0,1755495643,13892.662892979999,-18.812084099998174,53053.80782616001 2025-08-18,05:40:45.000,230,11069483,114285,0,1755495644,13892.669629289994,-18.8896245299984,53053.82878752 2025-08-18,05:40:46.000,230,11069524,114405,0,1755495645,13892.629211429994,-18.868477140000323,53053.8218004 2025-08-18,05:40:47.000,230,11069514,114645,0,1755495646,13892.63594773999,-18.88257539999904,53053.87071024 2025-08-18,05:40:48.000,230,11069496,114405,0,1755495647,13892.61573880999,-18.875526269999682,53053.87769736001 2025-08-18,05:40:49.000,230,11069540,114445,0,1755495648,13892.622475119999,-18.875526269999682,53053.84276176 2025-08-18,05:40:50.000,230,11069499,114325,0,1755495649,13892.602266189999,-18.861428010000964,53053.84974888 2025-08-18,05:40:51.000,230,11069522,114805,0,1755495650,13892.561848329999,-18.88257539999904,53053.87769736001 2025-08-18,05:40:52.000,230,11069504,114605,0,1755495651,13892.561848329999,-18.8896245299984,53053.85673600001 2025-08-18,05:40:53.000,230,11069520,114405,0,1755495652,13892.561848329999,-18.917821049995837,53053.863723120005 2025-08-18,05:40:54.000,230,11069494,114565,0,1755495653,13892.561848329999,-18.90372278999712,53053.84974888 2025-08-18,05:40:55.000,230,11069545,114325,0,1755495654,13892.561848329999,-18.88257539999904,53053.83577464001 2025-08-18,05:40:56.000,230,11069504,114645,0,1755495655,13892.582057259999,-18.826182359996892,53053.863723120005 2025-08-18,05:40:57.000,230,11069503,114765,0,1755495656,13892.575320949989,-18.868477140000323,53053.82878752 2025-08-18,05:40:58.000,230,11069489,114725,0,1755495657,13892.555112019989,-18.868477140000323,53053.82878752 2025-08-18,05:40:59.000,230,11069529,114365,0,1755495658,13892.555112019989,-18.88257539999904,53053.85673600001 2025-08-18,05:41:00.000,230,11069494,114565,0,1755495659,13892.582057259999,-18.868477140000323,53053.84276176 2025-08-18,05:41:01.000,230,11069501,114725,0,1755495660,13892.588793569994,-18.89667365999776,53053.87769736001 2025-08-18,05:41:02.000,230,11069552,114245,0,1755495661,13892.548375709994,-18.8896245299984,53053.83577464001 2025-08-18,05:41:03.000,230,11069547,114765,0,1755495662,13892.582057259999,-18.875526269999682,53053.814813280005 2025-08-18,05:41:04.000,230,11069538,114725,0,1755495663,13892.575320949989,-18.89667365999776,53053.80083904 2025-08-18,05:41:05.000,230,11069548,114565,0,1755495664,13892.555112019989,-18.910771919996478,53053.80782616001 2025-08-18,05:41:06.000,230,11069535,114365,0,1755495665,13892.588793569994,-18.861428010000964,53053.79385192 2025-08-18,05:41:07.000,230,11069490,114405,0,1755495666,13892.588793569994,-18.910771919996478,53053.82878752 2025-08-18,05:41:08.000,230,11069529,114365,0,1755495667,13892.561848329999,-18.875526269999682,53053.87071024 2025-08-18,05:41:09.000,230,11069527,114565,0,1755495668,13892.582057259999,-18.90372278999712,53053.82878752 2025-08-18,05:41:10.000,230,11069471,114445,0,1755495669,13892.561848329999,-18.89667365999776,53053.77987768 2025-08-18,05:41:11.000,230,11069523,114405,0,1755495670,13892.548375709994,-18.910771919996478,53053.814813280005 2025-08-18,05:41:12.000,230,11069558,114605,0,1755495671,13892.534903089989,-18.90372278999712,53053.79385192 2025-08-18,05:41:13.000,230,11069471,114565,0,1755495672,13892.595529879989,-18.8896245299984,53053.80782616001 2025-08-18,05:41:14.000,230,11069543,114525,0,1755495673,13892.622475119999,-18.910771919996478,53053.83577464001 2025-08-18,05:41:15.000,230,11069476,114765,0,1755495674,13892.588793569994,-18.910771919996478,53053.77987768 2025-08-18,05:41:16.000,230,11069554,114525,0,1755495675,13892.595529879989,-18.917821049995837,53053.8218004 2025-08-18,05:41:17.000,230,11069529,114605,0,1755495676,13892.568584639994,-18.924870179995196,53053.79385192 2025-08-18,05:41:18.000,230,11069570,114645,0,1755495677,13892.609002499994,-18.93896844000119,53053.80083904 2025-08-18,05:41:19.000,230,11069479,114565,0,1755495678,13892.609002499994,-18.924870179995196,53053.79385192 2025-08-18,05:41:20.000,230,11069474,114445,0,1755495679,13892.61573880999,-18.93896844000119,53053.80782616001 2025-08-18,05:41:21.000,230,11069478,114365,0,1755495680,13892.609002499994,-18.94601757000055,53053.78686480001 2025-08-18,05:41:22.000,230,11069513,114365,0,1755495681,13892.63594773999,-18.967164959998627,53053.79385192 2025-08-18,05:41:23.000,230,11069459,114525,0,1755495682,13892.649420359994,-18.967164959998627,53053.765903440006 2025-08-18,05:41:24.000,230,11069527,114605,0,1755495683,13892.63594773999,-18.924870179995196,53053.7519292 2025-08-18,05:41:25.000,230,11069495,114605,0,1755495684,13892.629211429994,-18.89667365999776,53053.80782616001 2025-08-18,05:41:26.000,230,11069545,114485,0,1755495685,13892.649420359994,-18.875526269999682,53053.7519292 2025-08-18,05:41:27.000,230,11069523,114485,0,1755495686,13892.602266189999,-18.924870179995196,53053.765903440006 2025-08-18,05:41:28.000,230,11069491,114525,0,1755495687,13892.662892979999,-18.924870179995196,53053.79385192 2025-08-18,05:41:29.000,230,11069477,114685,0,1755495688,13892.669629289994,-18.93896844000119,53053.814813280005 2025-08-18,05:41:30.000,230,11069494,114525,0,1755495689,13892.662892979999,-18.910771919996478,53053.80083904 2025-08-18,05:41:31.000,230,11069487,114605,0,1755495690,13892.65615666999,-18.974214089997986,53053.80782616001 2025-08-18,05:41:32.000,230,11069522,115085,0,1755495691,13892.669629289994,-18.924870179995196,53053.71000648001 2025-08-18,05:41:33.000,230,11069498,114365,0,1755495692,13892.70331084,-18.960115829999268,53053.73096784 2025-08-18,05:41:34.000,230,11069543,114565,0,1755495693,13892.70331084,-18.94601757000055,53053.71699360001 2025-08-18,05:41:35.000,230,11069476,114405,0,1755495694,13892.67636559999,-18.960115829999268,53053.70301936 2025-08-18,05:41:36.000,230,11069539,114365,0,1755495695,13892.689838219994,-18.94601757000055,53053.71000648001 2025-08-18,05:41:37.000,230,11069519,114765,0,1755495696,13892.71678345999,-18.924870179995196,53053.744942080004 2025-08-18,05:41:38.000,230,11069533,114565,0,1755495697,13892.68310191,-18.924870179995196,53053.77289056 2025-08-18,05:41:39.000,230,11069520,114525,0,1755495698,13892.72351977,-18.967164959998627,53053.78686480001 2025-08-18,05:41:40.000,230,11069490,114445,0,1755495699,13892.68310191,-18.988312349996704,53053.77987768 2025-08-18,05:41:41.000,230,11069463,114405,0,1755495700,13892.67636559999,-18.95306669999991,53053.77289056 2025-08-18,05:41:42.000,230,11069501,114725,0,1755495701,13892.750465009995,-18.917821049995837,53053.80782616001 2025-08-18,05:41:43.000,230,11069465,114525,0,1755495702,13892.71678345999,-18.910771919996478,53053.78686480001 2025-08-18,05:41:44.000,230,11069482,114565,0,1755495703,13892.75720131999,-18.8896245299984,53053.8218004 2025-08-18,05:41:45.000,230,11069511,114445,0,1755495704,13892.790882869995,-18.924870179995196,53053.77289056 2025-08-18,05:41:46.000,230,11069502,114325,0,1755495705,13892.75720131999,-18.917821049995837,53053.75891632001 2025-08-18,05:41:47.000,230,11069499,114645,0,1755495706,13892.79761917999,-18.924870179995196,53053.75891632001 2025-08-18,05:41:48.000,230,11069538,114605,0,1755495707,13892.75720131999,-18.924870179995196,53053.82878752 2025-08-18,05:41:49.000,230,11069528,114405,0,1755495708,13892.78414656,-18.924870179995196,53053.814813280005 2025-08-18,05:41:50.000,230,11069536,114725,0,1755495709,13892.76393763,-18.88257539999904,53053.78686480001 2025-08-18,05:41:51.000,230,11069557,114645,0,1755495710,13892.790882869995,-18.910771919996478,53053.80083904 2025-08-18,05:41:52.000,230,11069497,114645,0,1755495711,13892.770673939995,-18.917821049995837,53053.82878752 2025-08-18,05:41:53.000,230,11069541,114485,0,1755495712,13892.79761917999,-18.93896844000119,53053.80083904 2025-08-18,05:41:54.000,230,11069493,114725,0,1755495713,13892.79761917999,-18.924870179995196,53053.78686480001 2025-08-18,05:41:55.000,230,11069545,114565,0,1755495714,13892.82456442,-18.974214089997986,53053.75891632001 2025-08-18,05:41:56.000,230,11069551,114365,0,1755495715,13892.81782810999,-18.924870179995196,53053.744942080004 2025-08-18,05:41:57.000,230,11069568,114605,0,1755495716,13892.78414656,-18.910771919996478,53053.75891632001 2025-08-18,05:41:58.000,230,11069535,114645,0,1755495717,13892.851509659995,-18.90372278999712,53053.80083904 2025-08-18,05:41:59.000,230,11069546,114725,0,1755495718,13892.86498228,-18.90372278999712,53053.80083904 2025-08-18,05:42:00.000,230,11069534,114365,0,1755495719,13892.831300729995,-18.93896844000119,53053.77289056 2025-08-18,05:42:01.000,230,11069531,114445,0,1755495720,13892.831300729995,-18.910771919996478,53053.83577464001 2025-08-18,05:42:02.000,230,11069502,114405,0,1755495721,13892.831300729995,-18.89667365999776,53053.75891632001 2025-08-18,05:42:03.000,230,11069517,115045,0,1755495722,13892.86498228,-18.910771919996478,53053.77987768 2025-08-18,05:42:04.000,230,11069523,114525,0,1755495723,13892.871718589995,-18.910771919996478,53053.80083904 2025-08-18,05:42:05.000,230,11069589,114645,0,1755495724,13892.851509659995,-18.8896245299984,53053.77987768 2025-08-18,05:42:06.000,230,11069536,114565,0,1755495725,13892.88519121,-18.917821049995837,53053.765903440006 2025-08-18,05:42:07.000,230,11069500,114725,0,1755495726,13892.891927519995,-18.90372278999712,53053.8218004 2025-08-18,05:42:08.000,230,11069566,114525,0,1755495727,13892.86498228,-18.88257539999904,53053.814813280005 2025-08-18,05:42:09.000,230,11069563,114405,0,1755495728,13892.871718589995,-18.917821049995837,53053.77987768 2025-08-18,05:42:10.000,230,11069597,114605,0,1755495729,13892.851509659995,-18.93191931000183,53053.79385192 2025-08-18,05:42:11.000,230,11069499,114445,0,1755495730,13892.912136449995,-18.910771919996478,53053.814813280005 2025-08-18,05:42:12.000,230,11069503,114445,0,1755495731,13892.90540014,-18.89667365999776,53053.744942080004 2025-08-18,05:42:13.000,230,11069522,114405,0,1755495732,13892.945818,-18.90372278999712,53053.765903440006 2025-08-18,05:42:14.000,230,11069515,114565,0,1755495733,13892.88519121,-18.90372278999712,53053.78686480001 2025-08-18,05:42:15.000,230,11069505,114565,0,1755495734,13892.93908168999,-18.89667365999776,53053.77289056 2025-08-18,05:42:16.000,230,11069552,114445,0,1755495735,13892.91887275999,-18.88257539999904,53053.77987768 2025-08-18,05:42:17.000,230,11069525,114685,0,1755495736,13892.93908168999,-18.868477140000323,53053.77987768 2025-08-18,05:42:18.000,230,11069544,114725,0,1755495737,13892.90540014,-18.854378880001605,53053.83577464001 2025-08-18,05:42:19.000,230,11069485,114525,0,1755495738,13892.91887275999,-18.93191931000183,53053.82878752 2025-08-18,05:42:20.000,230,11069497,115045,0,1755495739,13892.912136449995,-18.861428010000964,53053.77987768 2025-08-18,05:42:21.000,230,11069488,114365,0,1755495740,13892.952554309995,-18.88257539999904,53053.83577464001 2025-08-18,05:42:22.000,230,11069500,114565,0,1755495741,13892.952554309995,-18.854378880001605,53053.75891632001 2025-08-18,05:42:23.000,230,11069537,114405,0,1755495742,13892.89866382999,-18.875526269999682,53053.77289056 2025-08-18,05:42:24.000,230,11069532,114565,0,1755495743,13892.932345379995,-18.826182359996892,53053.78686480001 2025-08-18,05:42:25.000,230,11069563,114725,0,1755495744,13892.93908168999,-18.826182359996892,53053.80782616001 2025-08-18,05:42:26.000,230,11069552,114725,0,1755495745,13892.952554309995,-18.847329750002245,53053.8218004 2025-08-18,05:42:27.000,230,11069522,114685,0,1755495746,13892.992972169995,-18.84028061999561,53053.79385192 2025-08-18,05:42:28.000,230,11069561,114685,0,1755495747,13892.98623586,-18.819133229997533,53053.85673600001 2025-08-18,05:42:29.000,230,11069552,114725,0,1755495748,13892.97949954999,-18.83323148999625,53053.77289056 2025-08-18,05:42:30.000,230,11069482,114565,0,1755495749,13893.013181099996,-18.790936710000096,53053.84974888 2025-08-18,05:42:31.000,230,11069560,114365,0,1755495750,13892.98623586,-18.83323148999625,53053.87071024 2025-08-18,05:42:32.000,230,11069593,114445,0,1755495751,13893.013181099996,-18.819133229997533,53053.82878752 2025-08-18,05:42:33.000,230,11069535,114605,0,1755495752,13893.01991740999,-18.826182359996892,53053.79385192 2025-08-18,05:42:34.000,230,11069576,114525,0,1755495753,13893.02665372,-18.790936710000096,53053.863723120005 2025-08-18,05:42:35.000,230,11069528,114805,0,1755495754,13893.100753129991,-18.797985839999455,53053.80083904 2025-08-18,05:42:36.000,230,11069539,114565,0,1755495755,13893.080544199991,-18.76978932000202,53053.80782616001 2025-08-18,05:42:37.000,230,11069497,114365,0,1755495756,13893.013181099996,-18.734543669997947,53053.78686480001 2025-08-18,05:42:38.000,230,11069596,114725,0,1755495757,13893.06707158,-18.741592799997306,53053.83577464001 2025-08-18,05:42:39.000,230,11069518,114485,0,1755495758,13893.073807889996,-18.748641929996666,53053.85673600001 2025-08-18,05:42:40.000,230,11069571,114365,0,1755495759,13893.06033526999,-18.741592799997306,53053.84974888 2025-08-18,05:42:41.000,230,11069523,114445,0,1755495760,13893.094016819996,-18.72044540999923,53053.83577464001 2025-08-18,05:42:42.000,230,11069506,114445,0,1755495761,13893.114225749996,-18.72044540999923,53053.80782616001 2025-08-18,05:42:43.000,230,11069531,114445,0,1755495762,13893.100753129991,-18.685199759995157,53053.863723120005 2025-08-18,05:42:44.000,230,11069533,114605,0,1755495763,13893.12769837,-18.71339627999987,53053.863723120005 2025-08-18,05:42:45.000,230,11069528,114765,0,1755495764,13893.134434679996,-18.734543669997947,53053.85673600001 2025-08-18,05:42:46.000,230,11069513,114365,0,1755495765,13893.134434679996,-18.70634715000051,53053.78686480001 2025-08-18,05:42:47.000,230,11069568,114565,0,1755495766,13893.134434679996,-18.685199759995157,53053.80083904 2025-08-18,05:42:48.000,230,11069515,114405,0,1755495767,13893.154643609996,-18.6781506299958,53053.80782616001 2025-08-18,05:42:49.000,230,11069524,114365,0,1755495768,13893.181588849991,-18.67110149999644,53053.83577464001 2025-08-18,05:42:50.000,230,11069559,114525,0,1755495769,13893.147907300001,-18.692248890001792,53053.82878752 2025-08-18,05:42:51.000,230,11069511,114525,0,1755495770,13893.188325160001,-18.65700323999772,53053.765903440006 2025-08-18,05:42:52.000,230,11069518,114405,0,1755495771,13893.147907300001,-18.635855849999643,53053.79385192 2025-08-18,05:42:53.000,230,11069501,114365,0,1755495772,13893.174852539996,-18.65700323999772,53053.82878752 2025-08-18,05:42:54.000,230,11069560,114605,0,1755495773,13893.181588849991,-18.635855849999643,53053.82878752 2025-08-18,05:42:55.000,230,11069556,114525,0,1755495774,13893.188325160001,-18.628806720000284,53053.91962008 2025-08-18,05:42:56.000,230,11069597,114605,0,1755495775,13893.161379919991,-18.607659330002207,53053.933594320006 2025-08-18,05:42:57.000,230,11069533,114605,0,1755495776,13893.188325160001,-18.614708460001566,53053.912632960004 2025-08-18,05:42:58.000,230,11069557,114445,0,1755495777,13893.188325160001,-18.53716803000134,53053.87769736001 2025-08-18,05:42:59.000,230,11069601,114885,0,1755495778,13893.222006709992,-18.579462809997494,53053.89865872 2025-08-18,05:43:00.000,230,11069593,114485,0,1755495779,13893.262424569992,-18.60061019999557,53053.92660720001 2025-08-18,05:43:01.000,230,11069542,114845,0,1755495780,13893.222006709992,-18.558315419999417,53053.85673600001 2025-08-18,05:43:02.000,230,11069570,114725,0,1755495781,13893.222006709992,-18.607659330002207,53053.87769736001 2025-08-18,05:43:03.000,230,11069506,114525,0,1755495782,13893.262424569992,-18.565364549998776,53053.91962008 2025-08-18,05:43:04.000,230,11069576,114725,0,1755495783,13893.215270399996,-18.572413679998135,53053.88468448001 2025-08-18,05:43:05.000,230,11069566,114565,0,1755495784,13893.222006709992,-18.579462809997494,53053.84974888 2025-08-18,05:43:06.000,230,11069541,114405,0,1755495785,13893.242215639992,-18.593561069996213,53053.89865872 2025-08-18,05:43:07.000,230,11069530,114445,0,1755495786,13893.228743020001,-18.565364549998776,53053.88468448001 2025-08-18,05:43:08.000,230,11069524,114645,0,1755495787,13893.235479329996,-18.565364549998776,53053.88468448001 2025-08-18,05:43:09.000,230,11069531,114725,0,1755495788,13893.235479329996,-18.586511939996853,53053.82878752 2025-08-18,05:43:10.000,230,11069509,114725,0,1755495789,13893.262424569992,-18.572413679998135,53053.87071024 2025-08-18,05:43:11.000,230,11069519,114285,0,1755495790,13893.235479329996,-18.572413679998135,53053.8916716 2025-08-18,05:43:12.000,230,11069520,114485,0,1755495791,13893.242215639992,-18.593561069996213,53053.912632960004 2025-08-18,05:43:13.000,230,11069576,115045,0,1755495792,13893.269160880001,-18.523069769995345,53053.87071024 2025-08-18,05:43:14.000,230,11069459,114725,0,1755495793,13893.242215639992,-18.572413679998135,53053.84974888 2025-08-18,05:43:15.000,230,11069562,114325,0,1755495794,13893.228743020001,-18.593561069996213,53053.84276176 2025-08-18,05:43:16.000,230,11069472,114525,0,1755495795,13893.242215639992,-18.565364549998776,53053.85673600001 2025-08-18,05:43:17.000,230,11069576,114525,0,1755495796,13893.228743020001,-18.579462809997494,53053.84974888 2025-08-18,05:43:18.000,230,11069569,114605,0,1755495797,13893.195061469996,-18.558315419999417,53053.80782616001 2025-08-18,05:43:19.000,230,11069530,114645,0,1755495798,13893.208534090001,-18.53716803000134,53053.84974888 2025-08-18,05:43:20.000,230,11069570,114725,0,1755495799,13893.248951950001,-18.53716803000134,53053.84974888 2025-08-18,05:43:21.000,230,11069550,114645,0,1755495800,13893.147907300001,-18.551266290000058,53053.85673600001 2025-08-18,05:43:22.000,230,11069507,114645,0,1755495801,13893.141170989991,-18.572413679998135,53053.814813280005 2025-08-18,05:43:23.000,230,11069566,114565,0,1755495802,13893.174852539996,-18.593561069996213,53053.80782616001 2025-08-18,05:43:24.000,230,11069537,114485,0,1755495803,13893.188325160001,-18.60061019999557,53053.8218004 2025-08-18,05:43:25.000,230,11069545,114565,0,1755495804,13893.147907300001,-18.614708460001566,53053.814813280005 2025-08-18,05:43:26.000,230,11069514,114605,0,1755495805,13893.12769837,-18.621757590000925,53053.82878752 2025-08-18,05:43:27.000,230,11069528,114565,0,1755495806,13893.080544199991,-18.642904979999003,53053.765903440006 2025-08-18,05:43:28.000,230,11069562,114565,0,1755495807,13893.141170989991,-18.628806720000284,53053.79385192 2025-08-18,05:43:29.000,230,11069564,114645,0,1755495808,13893.161379919991,-18.67110149999644,53053.80782616001 2025-08-18,05:43:30.000,230,11069510,114365,0,1755495809,13893.114225749996,-18.64995410999836,53053.765903440006 2025-08-18,05:43:31.000,230,11069586,114605,0,1755495810,13893.100753129991,-18.67110149999644,53053.77289056 2025-08-18,05:43:32.000,230,11069564,114285,0,1755495811,13893.080544199991,-18.66405236999708,53053.77289056 2025-08-18,05:43:33.000,230,11069543,114645,0,1755495812,13893.06707158,-18.685199759995157,53053.77987768 2025-08-18,05:43:34.000,230,11069537,114605,0,1755495813,13893.06033526999,-18.71339627999987,53053.80083904 2025-08-18,05:43:35.000,230,11069479,114485,0,1755495814,13893.053598959996,-18.69929802000115,53053.7519292 2025-08-18,05:43:36.000,230,11069566,114565,0,1755495815,13893.04686265,-18.70634715000051,53053.79385192 2025-08-18,05:43:37.000,230,11069502,115045,0,1755495816,13893.01991740999,-18.727494539998588,53053.72398072 2025-08-18,05:43:38.000,230,11069522,114685,0,1755495817,13893.053598959996,-18.727494539998588,53053.744942080004 2025-08-18,05:43:39.000,230,11069541,114605,0,1755495818,13893.033390029996,-18.734543669997947,53053.73096784 2025-08-18,05:43:40.000,230,11069561,114605,0,1755495819,13893.01991740999,-18.762740189995384,53053.68904512001 2025-08-18,05:43:41.000,230,11069497,114605,0,1755495820,13893.013181099996,-18.76978932000202,53053.70301936 2025-08-18,05:43:42.000,230,11069563,114485,0,1755495821,13892.98623586,-18.762740189995384,53053.71699360001 2025-08-18,05:43:43.000,230,11069534,114405,0,1755495822,13893.013181099996,-18.783887580000737,53053.73795496001 2025-08-18,05:43:44.000,230,11069493,114405,0,1755495823,13892.992972169995,-18.805034969998815,53053.72398072 2025-08-18,05:43:45.000,230,11069545,114365,0,1755495824,13893.00644479,-18.826182359996892,53053.682058 2025-08-18,05:43:46.000,230,11069573,114645,0,1755495825,13892.932345379995,-18.826182359996892,53053.63314816 2025-08-18,05:43:47.000,230,11069542,114565,0,1755495826,13892.96602693,-18.812084099998174,53053.66808376001 2025-08-18,05:43:48.000,230,11069495,115045,0,1755495827,13892.972763239995,-18.847329750002245,53053.744942080004 2025-08-18,05:43:49.000,230,11069506,114565,0,1755495828,13892.98623586,-18.84028061999561,53053.66808376001 2025-08-18,05:43:50.000,230,11069556,114645,0,1755495829,13892.91887275999,-18.847329750002245,53053.72398072 2025-08-18,05:43:51.000,230,11069548,114485,0,1755495830,13892.912136449995,-18.861428010000964,53053.72398072 2025-08-18,05:43:52.000,230,11069536,114405,0,1755495831,13892.912136449995,-18.88257539999904,53053.68904512001 2025-08-18,05:43:53.000,230,11069576,114445,0,1755495832,13892.891927519995,-18.868477140000323,53053.696032240005 2025-08-18,05:43:54.000,230,11069560,114325,0,1755495833,13892.912136449995,-18.861428010000964,53053.70301936 2025-08-18,05:43:55.000,230,11069497,114485,0,1755495834,13892.871718589995,-18.8896245299984,53053.67507088 2025-08-18,05:43:56.000,230,11069502,114645,0,1755495835,13892.91887275999,-18.854378880001605,53053.682058 2025-08-18,05:43:57.000,230,11069562,114445,0,1755495836,13892.90540014,-18.89667365999776,53053.682058 2025-08-18,05:43:58.000,230,11069557,114565,0,1755495837,13892.86498228,-18.875526269999682,53053.68904512001 2025-08-18,05:43:59.000,230,11069560,114405,0,1755495838,13892.88519121,-18.8896245299984,53053.70301936 2025-08-18,05:44:00.000,230,11069567,114605,0,1755495839,13892.88519121,-18.861428010000964,53053.66109664 2025-08-18,05:44:01.000,230,11069510,114405,0,1755495840,13892.89866382999,-18.868477140000323,53053.696032240005 2025-08-18,05:44:02.000,230,11069557,114525,0,1755495841,13892.85824596999,-18.861428010000964,53053.66808376001 2025-08-18,05:44:03.000,230,11069556,114325,0,1755495842,13892.90540014,-18.868477140000323,53053.67507088 2025-08-18,05:44:04.000,230,11069558,114125,0,1755495843,13892.91887275999,-18.868477140000323,53053.682058 2025-08-18,05:44:05.000,230,11069490,114445,0,1755495844,13892.87845489999,-18.861428010000964,53053.61917392001 2025-08-18,05:44:06.000,230,11069600,114365,0,1755495845,13892.87845489999,-18.805034969998815,53053.62616104 2025-08-18,05:44:07.000,230,11069561,114365,0,1755495846,13892.91887275999,-18.812084099998174,53053.62616104 2025-08-18,05:44:08.000,230,11069509,114485,0,1755495847,13892.932345379995,-18.84028061999561,53053.71000648001 2025-08-18,05:44:09.000,230,11069520,114405,0,1755495848,13892.912136449995,-18.83323148999625,53053.6121868 2025-08-18,05:44:10.000,230,11069497,114365,0,1755495849,13892.912136449995,-18.826182359996892,53053.682058 2025-08-18,05:44:11.000,230,11069582,114405,0,1755495850,13892.96602693,-18.819133229997533,53053.647122400005 2025-08-18,05:44:12.000,230,11069535,114525,0,1755495851,13892.992972169995,-18.84028061999561,53053.70301936 2025-08-18,05:44:13.000,230,11069484,114525,0,1755495852,13892.97949954999,-18.790936710000096,53053.647122400005 2025-08-18,05:44:14.000,230,11069525,114245,0,1755495853,13893.013181099996,-18.783887580000737,53053.70301936 2025-08-18,05:44:15.000,230,11069514,114525,0,1755495854,13893.00644479,-18.783887580000737,53053.68904512001 2025-08-18,05:44:16.000,230,11069549,114565,0,1755495855,13893.013181099996,-18.762740189995384,53053.67507088 2025-08-18,05:44:17.000,230,11069507,114605,0,1755495856,13893.01991740999,-18.76978932000202,53053.66109664 2025-08-18,05:44:18.000,230,11069570,114365,0,1755495857,13893.033390029996,-18.776838450001378,53053.66808376001 2025-08-18,05:44:19.000,230,11069518,114485,0,1755495858,13893.053598959996,-18.776838450001378,53053.71000648001 2025-08-18,05:44:20.000,230,11069528,114445,0,1755495859,13893.120962059991,-18.755691059996025,53053.71000648001 2025-08-18,05:44:21.000,230,11069587,114605,0,1755495860,13893.100753129991,-18.741592799997306,53053.696032240005 2025-08-18,05:44:22.000,230,11069551,114485,0,1755495861,13893.10748944,-18.755691059996025,53053.71000648001 2025-08-18,05:44:23.000,230,11069547,114445,0,1755495862,13893.141170989991,-18.71339627999987,53053.682058 2025-08-18,05:44:24.000,230,11069504,114365,0,1755495863,13893.195061469996,-18.727494539998588,53053.70301936 2025-08-18,05:44:25.000,230,11069453,114365,0,1755495864,13893.168116230001,-18.727494539998588,53053.73096784 2025-08-18,05:44:26.000,230,11069499,114605,0,1755495865,13893.242215639992,-18.685199759995157,53053.77987768 2025-08-18,05:44:27.000,230,11069556,114525,0,1755495866,13893.208534090001,-18.66405236999708,53053.73795496001 2025-08-18,05:44:28.000,230,11069537,114565,0,1755495867,13893.248951950001,-18.67110149999644,53053.75891632001 2025-08-18,05:44:29.000,230,11069509,114405,0,1755495868,13893.255688259997,-18.65700323999772,53053.80782616001 2025-08-18,05:44:30.000,230,11069518,114645,0,1755495869,13893.289369810002,-18.628806720000284,53053.80083904 2025-08-18,05:44:31.000,230,11069539,114485,0,1755495870,13893.323051359992,-18.628806720000284,53053.814813280005 2025-08-18,05:44:32.000,230,11069556,114645,0,1755495871,13893.343260289992,-18.60061019999557,53053.8218004 2025-08-18,05:44:33.000,230,11069589,114565,0,1755495872,13893.343260289992,-18.565364549998776,53053.83577464001 2025-08-18,05:44:34.000,230,11069569,114565,0,1755495873,13893.336523979997,-18.558315419999417,53053.84276176 2025-08-18,05:44:35.000,230,11069543,114725,0,1755495874,13893.363469219992,-18.565364549998776,53053.83577464001 2025-08-18,05:44:36.000,230,11069615,114885,0,1755495875,13893.383678149992,-18.558315419999417,53053.8916716 2025-08-18,05:44:37.000,230,11069556,114365,0,1755495876,13893.397150769997,-18.53716803000134,53053.84276176 2025-08-18,05:44:38.000,230,11069574,114525,0,1755495877,13893.397150769997,-18.53011890000198,53053.912632960004 2025-08-18,05:44:39.000,230,11069534,114645,0,1755495878,13893.356732909997,-18.508971509996627,53053.87071024 2025-08-18,05:44:40.000,230,11069545,114485,0,1755495879,13893.410623390002,-18.48782411999855,53053.8916716 2025-08-18,05:44:41.000,230,11069586,114485,0,1755495880,13893.403887079992,-18.44552933999512,53053.89865872 2025-08-18,05:44:42.000,230,11069565,114525,0,1755495881,13893.397150769997,-18.49487324999791,53053.912632960004 2025-08-18,05:44:43.000,230,11069586,114445,0,1755495882,13893.417359699997,-18.501922379997268,53053.89865872 2025-08-18,05:44:44.000,230,11069514,114845,0,1755495883,13893.437568629997,-18.516020639995986,53053.92660720001 2025-08-18,05:44:45.000,230,11069518,114325,0,1755495884,13893.430832320002,-18.523069769995345,53053.912632960004 2025-08-18,05:44:46.000,230,11069520,114605,0,1755495885,13893.444304939992,-18.516020639995986,53053.94756856 2025-08-18,05:44:47.000,230,11069517,114525,0,1755495886,13893.471250180002,-18.48782411999855,53053.89865872 2025-08-18,05:44:48.000,230,11069525,114725,0,1755495887,13893.484722799993,-18.466676730000472,53053.92660720001 2025-08-18,05:44:49.000,230,11069570,114525,0,1755495888,13893.457777559997,-18.49487324999791,53053.91962008 2025-08-18,05:44:50.000,230,11069532,114645,0,1755495889,13893.437568629997,-18.48077498999919,53053.92660720001 2025-08-18,05:44:51.000,230,11069530,114485,0,1755495890,13893.498195419998,-18.48782411999855,53053.863723120005 2025-08-18,05:44:52.000,230,11069494,114605,0,1755495891,13893.444304939992,-18.48782411999855,53053.80782616001 2025-08-18,05:44:53.000,230,11069560,114685,0,1755495892,13893.444304939992,-18.516020639995986,53053.83577464001 2025-08-18,05:44:54.000,230,11069496,114365,0,1755495893,13893.477986489997,-18.501922379997268,53053.912632960004 2025-08-18,05:44:55.000,230,11069479,114805,0,1755495894,13893.471250180002,-18.516020639995986,53053.89865872 2025-08-18,05:44:56.000,230,11069536,114245,0,1755495895,13893.457777559997,-18.501922379997268,53053.87769736001 2025-08-18,05:44:57.000,230,11069490,114405,0,1755495896,13893.444304939992,-18.48782411999855,53053.88468448001 2025-08-18,05:44:58.000,230,11069548,114605,0,1755495897,13893.451041250002,-18.47372585999983,53053.80083904 2025-08-18,05:44:59.000,230,11069551,114365,0,1755495898,13893.504931729993,-18.508971509996627,53053.863723120005 2025-08-18,05:45:00.000,230,11069510,114485,0,1755495899,13893.558822209998,-18.49487324999791,53053.88468448001 2025-08-18,05:45:01.000,230,11069515,114565,0,1755495900,13893.558822209998,-18.466676730000472,53053.88468448001 2025-08-18,05:45:02.000,230,11069543,114565,0,1755495901,13893.572294829988,-18.452578470001754,53053.92660720001 2025-08-18,05:45:03.000,230,11069566,114685,0,1755495902,13893.538613279998,-18.49487324999791,53053.85673600001 2025-08-18,05:45:04.000,230,11069492,114525,0,1755495903,13893.531876970002,-18.466676730000472,53053.863723120005 2025-08-18,05:45:05.000,230,11069496,114365,0,1755495904,13893.585767449993,-18.452578470001754,53053.90564584001 2025-08-18,05:45:06.000,230,11069531,114485,0,1755495905,13893.592503759988,-18.42438194999704,53053.9615428 2025-08-18,05:45:07.000,230,11069475,114565,0,1755495906,13893.579031139998,-18.403234559998964,53053.95455568001 2025-08-18,05:45:08.000,230,11069545,114485,0,1755495907,13893.579031139998,-18.403234559998964,53053.94058144 2025-08-18,05:45:09.000,230,11069536,114565,0,1755495908,13893.626185309993,-18.403234559998964,53053.982504160005 2025-08-18,05:45:10.000,230,11069492,114725,0,1755495909,13893.673339479988,-18.346841519996815,53053.933594320006 2025-08-18,05:45:11.000,230,11069582,114725,0,1755495910,13893.666603169993,-18.382087170000887,53053.98949128 2025-08-18,05:45:12.000,230,11069514,114605,0,1755495911,13893.700284719998,-18.339792389997456,53053.97551704001 2025-08-18,05:45:13.000,230,11069534,114485,0,1755495912,13893.700284719998,-18.389136300000246,53053.912632960004 2025-08-18,05:45:14.000,230,11069484,114525,0,1755495913,13893.707021029993,-18.276350219995948,53053.98949128 2025-08-18,05:45:15.000,230,11069549,114445,0,1755495914,13893.720493649998,-18.325694129998737,53054.00346552001 2025-08-18,05:45:16.000,230,11069570,114525,0,1755495915,13893.754175199989,-18.31864499999938,53054.02442688001 2025-08-18,05:45:17.000,230,11069493,114405,0,1755495916,13893.754175199989,-18.2974976100013,53054.01743976 2025-08-18,05:45:18.000,230,11069493,114725,0,1755495917,13893.760911509999,-18.325694129998737,53053.982504160005 2025-08-18,05:45:19.000,230,11069523,114445,0,1755495918,13893.808065679994,-18.31864499999938,53054.00346552001 2025-08-18,05:45:20.000,230,11069459,114405,0,1755495919,13893.85521984999,-18.2974976100013,53054.02442688001 2025-08-18,05:45:21.000,230,11069517,114725,0,1755495920,13893.888901399994,-18.283399349995307,53053.97551704001 2025-08-18,05:45:22.000,230,11069531,114565,0,1755495921,13893.868692469994,-18.276350219995948,53053.98949128 2025-08-18,05:45:23.000,230,11069480,114605,0,1755495922,13893.94279188,-18.26930108999659,53054.05936248 2025-08-18,05:45:24.000,230,11069525,114485,0,1755495923,13893.94279188,-18.25520282999787,53054.01045264 2025-08-18,05:45:25.000,230,11069540,114285,0,1755495924,13893.92258295,-18.241104569999152,53054.080323840004 2025-08-18,05:45:26.000,230,11069487,114885,0,1755495925,13893.989946049995,-18.191760659996362,53054.04538824001 2025-08-18,05:45:27.000,230,11069485,114645,0,1755495926,13894.0236276,-18.219957180001074,53054.0663496 2025-08-18,05:45:28.000,230,11069505,114645,0,1755495927,13893.99668235999,-18.20585891999508,53054.10827232 2025-08-18,05:45:29.000,230,11069566,114525,0,1755495928,13894.010154979995,-18.191760659996362,53054.101285200006 2025-08-18,05:45:30.000,230,11069553,114525,0,1755495929,13894.070781769995,-18.177662399997644,53054.150195040005 2025-08-18,05:45:31.000,230,11069535,114685,0,1755495930,13894.070781769995,-18.156515009999566,53054.17115640001 2025-08-18,05:45:32.000,230,11069548,114445,0,1755495931,13894.090990699995,-18.13536762000149,53054.12923368 2025-08-18,05:45:33.000,230,11069525,114365,0,1755495932,13894.09772700999,-18.142416750000848,53054.12224656001 2025-08-18,05:45:34.000,230,11069550,114525,0,1755495933,13894.06404546,-18.121269359995495,53054.206092 2025-08-18,05:45:35.000,230,11069529,114365,0,1755495934,13894.13814486999,-18.142416750000848,53054.14320792001 2025-08-18,05:45:36.000,230,11069558,114405,0,1755495935,13894.11793593999,-18.13536762000149,53054.150195040005 2025-08-18,05:45:37.000,230,11069504,114525,0,1755495936,13894.151617489995,-18.142416750000848,53054.14320792001 2025-08-18,05:45:38.000,230,11069499,114445,0,1755495937,13894.192035349995,-18.156515009999566,53054.07333672001 2025-08-18,05:45:39.000,230,11069460,114725,0,1755495938,13894.192035349995,-18.12831849000213,53054.08731096 2025-08-18,05:45:40.000,230,11069527,114525,0,1755495939,13894.2257169,-18.121269359995495,53054.12923368 2025-08-18,05:45:41.000,230,11069482,114565,0,1755495940,13894.2257169,-18.13536762000149,53054.12923368 2025-08-18,05:45:42.000,230,11069567,114445,0,1755495941,13894.23918951999,-18.121269359995495,53054.16416928 2025-08-18,05:45:43.000,230,11069528,114565,0,1755495942,13894.23918951999,-18.170613269998285,53054.150195040005 2025-08-18,05:45:44.000,230,11069602,114565,0,1755495943,13894.2257169,-18.12831849000213,53054.14320792001 2025-08-18,05:45:45.000,230,11069575,114445,0,1755495944,13894.272871069996,-18.149465880000207,53054.150195040005 2025-08-18,05:45:46.000,230,11069565,114365,0,1755495945,13894.23918951999,-18.13536762000149,53054.22705336 2025-08-18,05:45:47.000,230,11069579,114725,0,1755495946,13894.299816309991,-18.177662399997644,53054.18513064 2025-08-18,05:45:48.000,230,11069596,114485,0,1755495947,13894.293079999996,-18.13536762000149,53054.14320792001 2025-08-18,05:45:49.000,230,11069557,114725,0,1755495948,13894.34697048,-18.093072839998058,53054.150195040005 2025-08-18,05:45:50.000,230,11069509,114445,0,1755495949,13894.313288929996,-18.093072839998058,53054.15718216 2025-08-18,05:45:51.000,230,11069528,114365,0,1755495950,13894.340234169991,-18.121269359995495,53054.17115640001 2025-08-18,05:45:52.000,230,11069524,114525,0,1755495951,13894.353706789996,-18.142416750000848,53054.199104880005 2025-08-18,05:45:53.000,230,11069496,114325,0,1755495952,13894.360443099991,-18.121269359995495,53054.16416928 2025-08-18,05:45:54.000,230,11069507,114565,0,1755495953,13894.360443099991,-18.121269359995495,53054.25500184 2025-08-18,05:45:55.000,230,11069541,114485,0,1755495954,13894.380652029991,-18.12831849000213,53054.28993744001 2025-08-18,05:45:56.000,230,11069552,114485,0,1755495955,13894.407597270001,-18.114220229996135,53054.22705336 2025-08-18,05:45:57.000,230,11069557,114645,0,1755495956,13894.407597270001,-18.107171099996776,53054.248014720004 2025-08-18,05:45:58.000,230,11069579,114445,0,1755495957,13894.448015130001,-18.06487632000062,53054.23404048 2025-08-18,05:45:59.000,230,11069511,114565,0,1755495958,13894.454751439996,-18.050778060001903,53054.26198896001 2025-08-18,05:46:00.000,230,11069580,114565,0,1755495959,13894.488432990001,-18.057827190001262,53054.26198896001 2025-08-18,05:46:01.000,230,11069553,114605,0,1755495960,13894.501905609992,-18.057827190001262,53054.26198896001 2025-08-18,05:46:02.000,230,11069504,114605,0,1755495961,13894.495169299997,-18.050778060001903,53054.28295032 2025-08-18,05:46:03.000,230,11069493,114365,0,1755495962,13894.522114539992,-18.043728929995268,53054.33186016 2025-08-18,05:46:04.000,230,11069580,114525,0,1755495963,13894.515378229997,-18.043728929995268,53054.28295032 2025-08-18,05:46:05.000,230,11069491,114245,0,1755495964,13894.535587159997,-18.01553240999783,53054.317885920005 2025-08-18,05:46:06.000,230,11069547,114565,0,1755495965,13894.596213949997,-18.008483279998472,53054.35282152 2025-08-18,05:46:07.000,230,11069548,114245,0,1755495966,13894.602950259992,-17.994385019999754,53054.33186016 2025-08-18,05:46:08.000,230,11069520,114565,0,1755495967,13894.589477640002,-17.966188500002318,53054.32487304 2025-08-18,05:46:09.000,230,11069553,114445,0,1755495968,13894.602950259992,-18.001434149999113,53054.38775712001 2025-08-18,05:46:10.000,230,11069573,114525,0,1755495969,13894.616422879997,-17.980286760001036,53054.32487304 2025-08-18,05:46:11.000,230,11069555,114525,0,1755495970,13894.670313360002,-17.952090239996323,53054.40871848001 2025-08-18,05:46:12.000,230,11069558,114685,0,1755495971,13894.650104430002,-17.937991979997605,53054.39474424 2025-08-18,05:46:13.000,230,11069528,114725,0,1755495972,13894.710731220002,-17.930942849998246,53054.317885920005 2025-08-18,05:46:14.000,230,11069551,114565,0,1755495973,13894.697258599997,-17.937991979997605,53054.366795760005 2025-08-18,05:46:15.000,230,11069526,114365,0,1755495974,13894.730940150002,-17.916844589999528,53054.40871848001 2025-08-18,05:46:16.000,230,11069581,114765,0,1755495975,13894.757885389998,-17.90274633000081,53054.436666960006 2025-08-18,05:46:17.000,230,11069534,114605,0,1755495976,13894.778094319998,-17.90274633000081,53054.45762832001 2025-08-18,05:46:18.000,230,11069583,114525,0,1755495977,13894.778094319998,-17.88864807000209,53054.40871848001 2025-08-18,05:46:19.000,230,11069590,114164,0,1755495978,13894.784830629993,-17.881598939995456,53054.47858968001 2025-08-18,05:46:20.000,230,11069584,114365,0,1755495979,13894.865666349993,-17.85340241999802,53054.4506412 2025-08-18,05:46:21.000,230,11069515,114525,0,1755495980,13894.845457419993,-17.90274633000081,53054.47160256 2025-08-18,05:46:22.000,230,11069605,114885,0,1755495981,13894.845457419993,-17.84635328999866,53054.49256392 2025-08-18,05:46:23.000,230,11069604,114525,0,1755495982,13894.885875279993,-17.85340241999802,53054.52749952001 2025-08-18,05:46:24.000,230,11069543,114245,0,1755495983,13894.885875279993,-17.84635328999866,53054.55544800001 2025-08-18,05:46:25.000,230,11069597,114365,0,1755495984,13894.912820519989,-17.84635328999866,53054.56243512 2025-08-18,05:46:26.000,230,11069582,114445,0,1755495985,13894.939765759998,-17.79700937999587,53054.54846088001 2025-08-18,05:46:27.000,230,11069530,114525,0,1755495986,13894.993656239989,-17.811107640001865,53054.56942224 2025-08-18,05:46:28.000,230,11069524,114445,0,1755495987,13895.027337789994,-17.761763729999075,53054.54147376 2025-08-18,05:46:29.000,230,11069626,114405,0,1755495988,13895.027337789994,-17.775861989997793,53054.63230632 2025-08-18,05:46:30.000,230,11069556,114445,0,1755495989,13895.047546719994,-17.719468949995644,53054.59737072001 2025-08-18,05:46:31.000,230,11069574,114605,0,1755495990,13895.09470088999,-17.740616340000997,53054.62531920001 2025-08-18,05:46:32.000,230,11069537,114445,0,1755495991,13895.128382439994,-17.719468949995644,53054.56243512 2025-08-18,05:46:33.000,230,11069620,114365,0,1755495992,13895.061019339999,-17.67717416999949,53054.59737072001 2025-08-18,05:46:34.000,230,11069574,114485,0,1755495993,13895.081228269999,-17.65602678000141,53054.61833208 2025-08-18,05:46:35.000,230,11069582,114805,0,1755495994,13895.15532767999,-17.68422329999885,53054.64628056001 2025-08-18,05:46:36.000,230,11069622,114565,0,1755495995,13895.17553660999,-17.66307591000077,53054.68820328 2025-08-18,05:46:37.000,230,11069600,114605,0,1755495996,13895.17553660999,-17.691272429998207,53054.702177520005 2025-08-18,05:46:38.000,230,11069588,114245,0,1755495997,13895.21595446999,-17.67717416999949,53054.67422904001 2025-08-18,05:46:39.000,230,11069622,114565,0,1755495998,13895.18227292,-17.68422329999885,53054.68820328 2025-08-18,05:46:40.000,230,11069534,114164,0,1755495999,13895.23616339999,-17.67012504000013,53054.70916464 2025-08-18,05:46:41.000,230,11069563,114765,0,1755496000,13895.19574553999,-17.67012504000013,53054.70916464 2025-08-18,05:46:42.000,230,11069603,114525,0,1755496001,13895.229427089995,-17.641928519995417,53054.69519040001 2025-08-18,05:46:43.000,230,11069598,114365,0,1755496002,13895.28331757,-17.66307591000077,53054.69519040001 2025-08-18,05:46:44.000,230,11069593,114365,0,1755496003,13895.24289971,-17.65602678000141,53054.72313888001 2025-08-18,05:46:45.000,230,11069513,114605,0,1755496004,13895.3035265,-17.67717416999949,53054.73711312 2025-08-18,05:46:46.000,230,11069621,114685,0,1755496005,13895.310262809995,-17.66307591000077,53054.730126 2025-08-18,05:46:47.000,230,11069575,114525,0,1755496006,13895.3035265,-17.67717416999949,53054.71615176001 2025-08-18,05:46:48.000,230,11069548,114405,0,1755496007,13895.36415329,-17.67012504000013,53054.74410024001 2025-08-18,05:46:49.000,230,11069622,114405,0,1755496008,13895.37762590999,-17.65602678000141,53054.730126 2025-08-18,05:46:50.000,230,11069573,114645,0,1755496009,13895.40457115,-17.67717416999949,53054.74410024001 2025-08-18,05:46:51.000,230,11069588,114365,0,1755496010,13895.411307459995,-17.67717416999949,53054.68820328 2025-08-18,05:46:52.000,230,11069632,114565,0,1755496011,13895.38436222,-17.68422329999885,53054.73711312 2025-08-18,05:46:53.000,230,11069553,114365,0,1755496012,13895.411307459995,-17.67717416999949,53054.74410024001 2025-08-18,05:46:54.000,230,11069628,114645,0,1755496013,13895.370889599995,-17.67717416999949,53054.71615176001 2025-08-18,05:46:55.000,230,11069586,114445,0,1755496014,13895.431516389996,-17.65602678000141,53054.702177520005 2025-08-18,05:46:56.000,230,11069639,114445,0,1755496015,13895.43825269999,-17.66307591000077,53054.72313888001 2025-08-18,05:46:57.000,230,11069556,114445,0,1755496016,13895.451725319996,-17.67012504000013,53054.751087360004 2025-08-18,05:46:58.000,230,11069623,114725,0,1755496017,13895.498879489991,-17.65602678000141,53054.72313888001 2025-08-18,05:46:59.000,230,11069575,114405,0,1755496018,13895.45846162999,-17.648977650002053,53054.73711312 2025-08-18,05:47:00.000,230,11069549,114365,0,1755496019,13895.519088419991,-17.63487938999606,53054.751087360004 2025-08-18,05:47:01.000,230,11069537,114365,0,1755496020,13895.512352109996,-17.65602678000141,53054.73711312 2025-08-18,05:47:02.000,230,11069590,114525,0,1755496021,13895.519088419991,-17.63487938999606,53054.730126 2025-08-18,05:47:03.000,230,11069597,114525,0,1755496022,13895.566242590001,-17.641928519995417,53054.772048720006 2025-08-18,05:47:04.000,230,11069617,114365,0,1755496023,13895.54603366,-17.63487938999606,53054.76506160001 2025-08-18,05:47:05.000,230,11069576,114445,0,1755496024,13895.579715209991,-17.698321559997567,53054.772048720006 2025-08-18,05:47:06.000,230,11069624,114445,0,1755496025,13895.653814619996,-17.648977650002053,53054.75807448 2025-08-18,05:47:07.000,230,11069629,114605,0,1755496026,13895.660550929992,-17.62078112999734,53054.77903584 2025-08-18,05:47:08.000,230,11069612,114685,0,1755496027,13895.660550929992,-17.62078112999734,53054.820958560005 2025-08-18,05:47:09.000,230,11069566,114605,0,1755496028,13895.660550929992,-17.65602678000141,53054.77903584 2025-08-18,05:47:10.000,230,11069529,114485,0,1755496029,13895.674023549996,-17.66307591000077,53054.820958560005 2025-08-18,05:47:11.000,230,11069575,114445,0,1755496030,13895.707705100001,-17.6278302599967,53054.81397144001 2025-08-18,05:47:12.000,230,11069542,114725,0,1755496031,13895.694232479997,-17.60668286999862,53054.7999972 2025-08-18,05:47:13.000,230,11069589,114565,0,1755496032,13895.707705100001,-17.61373199999798,53054.820958560005 2025-08-18,05:47:14.000,230,11069619,114645,0,1755496033,13895.707705100001,-17.62078112999734,53054.79301008001 2025-08-18,05:47:15.000,230,11069605,114445,0,1755496034,13895.734650339997,-17.62078112999734,53054.79301008001 2025-08-18,05:47:16.000,230,11069515,114605,0,1755496035,13895.727914030002,-17.592584609999903,53054.78602296 2025-08-18,05:47:17.000,230,11069512,114445,0,1755496036,13895.734650339997,-17.61373199999798,53054.80698432 2025-08-18,05:47:18.000,230,11069573,114645,0,1755496037,13895.748122960002,-17.648977650002053,53054.75807448 2025-08-18,05:47:19.000,230,11069591,114525,0,1755496038,13895.734650339997,-17.648977650002053,53054.72313888001 2025-08-18,05:47:20.000,230,11069584,114645,0,1755496039,13895.727914030002,-17.592584609999903,53054.73711312 2025-08-18,05:47:21.000,230,11069553,114685,0,1755496040,13895.788540820002,-17.63487938999606,53054.772048720006 2025-08-18,05:47:22.000,230,11069579,114565,0,1755496041,13895.795277129997,-17.63487938999606,53054.751087360004 2025-08-18,05:47:23.000,230,11069561,114565,0,1755496042,13895.781804509992,-17.63487938999606,53054.81397144001 2025-08-18,05:47:24.000,230,11069616,114565,0,1755496043,13895.795277129997,-17.641928519995417,53054.77903584 2025-08-18,05:47:25.000,230,11069591,114445,0,1755496044,13895.842431299992,-17.6278302599967,53054.80698432 2025-08-18,05:47:26.000,230,11069572,114285,0,1755496045,13895.876112849997,-17.6278302599967,53054.772048720006 2025-08-18,05:47:27.000,230,11069585,114645,0,1755496046,13895.909794400002,-17.65602678000141,53054.7999972 2025-08-18,05:47:28.000,230,11069589,114365,0,1755496047,13895.916530709997,-17.65602678000141,53054.75807448 2025-08-18,05:47:29.000,230,11069555,114805,0,1755496048,13896.004102739993,-17.63487938999606,53054.79301008001 2025-08-18,05:47:30.000,230,11069608,114365,0,1755496049,13896.004102739993,-17.63487938999606,53054.75807448 2025-08-18,05:47:31.000,230,11069560,114405,0,1755496050,13896.037784289998,-17.6278302599967,53054.78602296 2025-08-18,05:47:32.000,230,11069576,114605,0,1755496051,13896.024311669993,-17.61373199999798,53054.8349328 2025-08-18,05:47:33.000,230,11069568,114285,0,1755496052,13896.084938459993,-17.599633739999263,53054.85589416 2025-08-18,05:47:34.000,230,11069558,114725,0,1755496053,13896.084938459993,-17.62078112999734,53054.87685552 2025-08-18,05:47:35.000,230,11069613,114565,0,1755496054,13896.098411079998,-17.61373199999798,53054.87685552 2025-08-18,05:47:36.000,230,11069574,114605,0,1755496055,13896.145565249994,-17.592584609999903,53054.92576536 2025-08-18,05:47:37.000,230,11069563,114405,0,1755496056,13896.165774179994,-17.578486350001185,53054.869868400005 2025-08-18,05:47:38.000,230,11069599,114885,0,1755496057,13896.212928349989,-17.550289829996473,53054.91179112001 2025-08-18,05:47:39.000,230,11069580,114445,0,1755496058,13896.266818829994,-17.529142439998395,53055.00262368 2025-08-18,05:47:40.000,230,11069610,114965,0,1755496059,13896.280291449999,-17.536191569997754,53054.99563656 2025-08-18,05:47:41.000,230,11069537,114685,0,1755496060,13896.300500379999,-17.536191569997754,53055.03057216001 2025-08-18,05:47:42.000,230,11069573,114365,0,1755496061,13896.33418192999,-17.48684766000224,53054.96768808 2025-08-18,05:47:43.000,230,11069583,114485,0,1755496062,13896.37459978999,-17.4938967900016,53055.03057216001 2025-08-18,05:47:44.000,230,11069607,114445,0,1755496063,13896.41501764999,-17.50094592000096,53055.00262368 2025-08-18,05:47:45.000,230,11069548,114725,0,1755496064,13896.45543550999,-17.50094592000096,53055.0445464 2025-08-18,05:47:46.000,230,11069685,114445,0,1755496065,13896.448699199995,-17.515044179999677,53055.05852064001 2025-08-18,05:47:47.000,230,11069583,114365,0,1755496066,13896.489117059995,-17.529142439998395,53055.05153352001 2025-08-18,05:47:48.000,230,11069635,114485,0,1755496067,13896.51606229999,-17.465700269996887,53055.0445464 2025-08-18,05:47:49.000,230,11069582,114365,0,1755496068,13896.529534919995,-17.465700269996887,53055.107430480006 2025-08-18,05:47:50.000,230,11069598,114765,0,1755496069,13896.56321647,-17.458651139997528,53055.10044336001 2025-08-18,05:47:51.000,230,11069586,114485,0,1755496070,13896.55648015999,-17.4938967900016,53055.02358504 2025-08-18,05:47:52.000,230,11069631,114525,0,1755496071,13896.60363433,-17.479798529995605,53055.10044336001 2025-08-18,05:47:53.000,230,11069658,114725,0,1755496072,13896.62384326,-17.416356360001373,53055.05852064001 2025-08-18,05:47:54.000,230,11069653,114605,0,1755496073,13896.650788499996,-17.458651139997528,53055.12140472 2025-08-18,05:47:55.000,230,11069640,114485,0,1755496074,13896.66426112,-17.45160200999817,53055.107430480006 2025-08-18,05:47:56.000,230,11069601,114245,0,1755496075,13896.67773373999,-17.43045462000009,53055.1144176 2025-08-18,05:47:57.000,230,11069640,114565,0,1755496076,13896.711415289996,-17.45160200999817,53055.09345624 2025-08-18,05:47:58.000,230,11069556,114645,0,1755496077,13896.785514700001,-17.43045462000009,53055.10044336001 2025-08-18,05:47:59.000,230,11069628,114725,0,1755496078,13896.778778389991,-17.43750374999945,53055.107430480006 2025-08-18,05:48:00.000,230,11069610,114565,0,1755496079,13896.778778389991,-17.416356360001373,53055.086469120004 2025-08-18,05:48:01.000,230,11069565,114365,0,1755496080,13896.812459939996,-17.44455287999881,53055.1842888 2025-08-18,05:48:02.000,230,11069581,114405,0,1755496081,13896.778778389991,-17.416356360001373,53055.156340320005 2025-08-18,05:48:03.000,230,11069581,114685,0,1755496082,13896.825932560001,-17.43045462000009,53055.13537896 2025-08-18,05:48:04.000,230,11069608,114645,0,1755496083,13896.805723630001,-17.48684766000224,53055.12839184001 2025-08-18,05:48:05.000,230,11069549,114645,0,1755496084,13896.832668869996,-17.40225809999538,53055.09345624 2025-08-18,05:48:06.000,230,11069632,114485,0,1755496085,13896.839405179991,-17.45160200999817,53055.107430480006 2025-08-18,05:48:07.000,230,11069510,114405,0,1755496086,13896.832668869996,-17.416356360001373,53055.12140472 2025-08-18,05:48:08.000,230,11069592,114725,0,1755496087,13896.879823039992,-17.45160200999817,53055.12839184001 2025-08-18,05:48:09.000,230,11069625,114365,0,1755496088,13896.886559350001,-17.40225809999538,53055.14236608 2025-08-18,05:48:10.000,230,11069618,114605,0,1755496089,13896.926977210001,-17.374061579997942,53055.14935320001 2025-08-18,05:48:11.000,230,11069585,114565,0,1755496090,13896.926977210001,-17.416356360001373,53055.156340320005 2025-08-18,05:48:12.000,230,11069654,114525,0,1755496091,13896.926977210001,-17.3811107099973,53055.14935320001 2025-08-18,05:48:13.000,230,11069634,114485,0,1755496092,13896.900031969992,-17.423405490000732,53055.14935320001 2025-08-18,05:48:14.000,230,11069603,114485,0,1755496093,13896.967395070002,-17.38815983999666,53055.156340320005 2025-08-18,05:48:15.000,230,11069613,114445,0,1755496094,13896.926977210001,-17.40225809999538,53055.17730168001 2025-08-18,05:48:16.000,230,11069663,114045,0,1755496095,13896.987604000002,-17.367012449998583,53055.21922440001 2025-08-18,05:48:17.000,230,11069587,114685,0,1755496096,13896.974131379997,-17.39520896999602,53055.16332744 2025-08-18,05:48:18.000,230,11069570,114405,0,1755496097,13897.001076619992,-17.3811107099973,53055.17730168001 2025-08-18,05:48:19.000,230,11069628,114365,0,1755496098,13897.041494479992,-17.374061579997942,53055.14935320001 2025-08-18,05:48:20.000,230,11069608,114285,0,1755496099,13897.034758169997,-17.374061579997942,53055.17730168001 2025-08-18,05:48:21.000,230,11069598,114525,0,1755496100,13897.081912339992,-17.345865060000506,53055.205250160005 2025-08-18,05:48:22.000,230,11069588,114725,0,1755496101,13897.095384959997,-17.374061579997942,53055.19127592 2025-08-18,05:48:23.000,230,11069601,114605,0,1755496102,13897.102121269992,-17.40225809999538,53055.17730168001 2025-08-18,05:48:24.000,230,11069569,114605,0,1755496103,13897.095384959997,-17.374061579997942,53055.22621152001 2025-08-18,05:48:25.000,230,11069584,114205,0,1755496104,13897.102121269992,-17.367012449998583,53055.21922440001 2025-08-18,05:48:26.000,230,11069581,114565,0,1755496105,13897.149275440002,-17.331766800001787,53055.19826304001 2025-08-18,05:48:27.000,230,11069594,114645,0,1755496106,13897.129066510002,-17.367012449998583,53055.17730168001 2025-08-18,05:48:28.000,230,11069571,114725,0,1755496107,13897.129066510002,-17.338815930001147,53055.19127592 2025-08-18,05:48:29.000,230,11069574,114845,0,1755496108,13897.142539129993,-17.359963319999224,53055.24018576 2025-08-18,05:48:30.000,230,11069563,114565,0,1755496109,13897.142539129993,-17.331766800001787,53055.24018576 2025-08-18,05:48:31.000,230,11069601,114525,0,1755496110,13897.196429609998,-17.359963319999224,53055.22621152001 2025-08-18,05:48:32.000,230,11069584,114645,0,1755496111,13897.189693300003,-17.352914189999865,53055.23319864 2025-08-18,05:48:33.000,230,11069629,114525,0,1755496112,13897.216638539998,-17.374061579997942,53055.22621152001 2025-08-18,05:48:34.000,230,11069575,114565,0,1755496113,13897.243583779993,-17.324717669995152,53055.23319864 2025-08-18,05:48:35.000,230,11069640,114765,0,1755496114,13897.257056399998,-17.303570279997075,53055.2890956 2025-08-18,05:48:36.000,230,11069593,114965,0,1755496115,13897.216638539998,-17.345865060000506,53055.29608272001 2025-08-18,05:48:37.000,230,11069668,114605,0,1755496116,13897.203165919993,-17.303570279997075,53055.26813424001 2025-08-18,05:48:38.000,230,11069634,114565,0,1755496117,13897.263792709993,-17.310619409996434,53055.30306984 2025-08-18,05:48:39.000,230,11069570,114605,0,1755496118,13897.284001639993,-17.303570279997075,53055.30306984 2025-08-18,05:48:40.000,230,11069594,114765,0,1755496119,13897.290737949988,-17.26832463000028,53055.33800544 2025-08-18,05:48:41.000,230,11069599,114645,0,1755496120,13897.310946879988,-17.27537375999964,53055.35197968 2025-08-18,05:48:42.000,230,11069609,114605,0,1755496121,13897.331155809989,-17.289472019998357,53055.33101832 2025-08-18,05:48:43.000,230,11069632,114605,0,1755496122,13897.297474259998,-17.27537375999964,53055.31704408001 2025-08-18,05:48:44.000,230,11069628,114565,0,1755496123,13897.277265329998,-17.282422889998998,53055.33800544 2025-08-18,05:48:45.000,230,11069642,114485,0,1755496124,13897.317683189998,-17.27537375999964,53055.34499256001 2025-08-18,05:48:46.000,230,11069643,114565,0,1755496125,13897.331155809989,-17.26127550000092,53055.33101832 2025-08-18,05:48:47.000,230,11069617,114685,0,1755496126,13897.310946879988,-17.25422637000156,53055.35197968 2025-08-18,05:48:48.000,230,11069648,114525,0,1755496127,13897.385046289994,-17.247177240002202,53055.39390240001 2025-08-18,05:48:49.000,230,11069651,114525,0,1755496128,13897.337892119998,-17.26127550000092,53055.34499256001 2025-08-18,05:48:50.000,230,11069641,114845,0,1755496129,13897.385046289994,-17.296521149997716,53055.442812240006 2025-08-18,05:48:51.000,230,11069606,114565,0,1755496130,13897.385046289994,-17.25422637000156,53055.442812240006 2025-08-18,05:48:52.000,230,11069627,114925,0,1755496131,13897.391782599989,-17.21898071999749,53055.47774784 2025-08-18,05:48:53.000,230,11069568,114164,0,1755496132,13897.405255219994,-17.282422889998998,53055.40088952 2025-08-18,05:48:54.000,230,11069588,114525,0,1755496133,13897.445673079994,-17.26127550000092,53055.442812240006 2025-08-18,05:48:55.000,230,11069559,114445,0,1755496134,13897.459145699999,-17.25422637000156,53055.44979936 2025-08-18,05:48:56.000,230,11069622,114565,0,1755496135,13897.486090939994,-17.26127550000092,53055.428838 2025-08-18,05:48:57.000,230,11069664,114485,0,1755496136,13897.465882009994,-17.26127550000092,53055.428838 2025-08-18,05:48:58.000,230,11069583,114525,0,1755496137,13897.499563559999,-17.233078979996208,53055.40787664 2025-08-18,05:48:59.000,230,11069657,114485,0,1755496138,13897.546717729994,-17.183735070000694,53055.4987092 2025-08-18,05:49:00.000,230,11069592,114445,0,1755496139,13897.506299869994,-17.190784200000053,53055.4987092 2025-08-18,05:49:01.000,230,11069588,114365,0,1755496140,13897.546717729994,-17.197833329999412,53055.51967056 2025-08-18,05:49:02.000,230,11069652,114525,0,1755496141,13897.61408082999,-17.233078979996208,53055.540631920005 2025-08-18,05:49:03.000,230,11069575,114565,0,1755496142,13897.57366296999,-17.20488245999877,53055.540631920005 2025-08-18,05:49:04.000,230,11069608,114565,0,1755496143,13897.60060821,-17.190784200000053,53055.51967056 2025-08-18,05:49:05.000,230,11069616,114685,0,1755496144,13897.607344519995,-17.190784200000053,53055.540631920005 2025-08-18,05:49:06.000,230,11069601,114565,0,1755496145,13897.60060821,-17.16258767999534,53055.53364480001 2025-08-18,05:49:07.000,230,11069623,114445,0,1755496146,13897.61408082999,-17.148489419996622,53055.57556752 2025-08-18,05:49:08.000,230,11069569,114565,0,1755496147,13897.65449868999,-17.169636810001975,53055.589541760004 2025-08-18,05:49:09.000,230,11069604,114445,0,1755496148,13897.63428975999,-17.15553854999598,53055.589541760004 2025-08-18,05:49:10.000,230,11069626,114485,0,1755496149,13897.65449868999,-17.183735070000694,53055.60351600001 2025-08-18,05:49:11.000,230,11069580,114205,0,1755496150,13897.71512547999,-17.127342029998545,53055.64543872 2025-08-18,05:49:12.000,230,11069640,114485,0,1755496151,13897.71512547999,-17.169636810001975,53055.57556752 2025-08-18,05:49:13.000,230,11069607,114685,0,1755496152,13897.728598099995,-17.113243769999826,53055.60351600001 2025-08-18,05:49:14.000,230,11069643,114405,0,1755496153,13897.708389169995,-17.085047249995114,53055.62447736 2025-08-18,05:49:15.000,230,11069636,114405,0,1755496154,13897.72186179,-17.134391159997904,53055.66640008 2025-08-18,05:49:16.000,230,11069647,114525,0,1755496155,13897.72186179,-17.120292899999185,53055.64543872 2025-08-18,05:49:17.000,230,11069622,114405,0,1755496156,13897.789224889995,-17.148489419996622,53055.610503120006 2025-08-18,05:49:18.000,230,11069584,114525,0,1755496157,13897.748807029995,-17.141440289997263,53055.64543872 2025-08-18,05:49:19.000,230,11069613,114445,0,1755496158,13897.78248858,-17.134391159997904,53055.70133568001 2025-08-18,05:49:20.000,230,11069637,114525,0,1755496159,13897.789224889995,-17.134391159997904,53055.64543872 2025-08-18,05:49:21.000,230,11069613,114725,0,1755496160,13897.78248858,-17.085047249995114,53055.64543872 2025-08-18,05:49:22.000,230,11069622,114485,0,1755496161,13897.809433819995,-17.113243769999826,53055.659412960005 2025-08-18,05:49:23.000,230,11069575,114685,0,1755496162,13897.81617012999,-17.120292899999185,53055.68037432001 2025-08-18,05:49:24.000,230,11069680,114125,0,1755496163,13897.82290644,-17.134391159997904,53055.708322800005 2025-08-18,05:49:25.000,230,11069665,114645,0,1755496164,13897.829642749995,-17.120292899999185,53055.68037432001 2025-08-18,05:49:26.000,230,11069586,114565,0,1755496165,13897.81617012999,-17.099145510001108,53055.68037432001 2025-08-18,05:49:27.000,230,11069641,114565,0,1755496166,13897.83637905999,-17.113243769999826,53055.63146448001 2025-08-18,05:49:28.000,230,11069628,114405,0,1755496167,13897.83637905999,-17.120292899999185,53055.6733872 2025-08-18,05:49:29.000,230,11069598,114525,0,1755496168,13897.90374216,-17.106194640000467,53055.65242584001 2025-08-18,05:49:30.000,230,11069633,114445,0,1755496169,13897.83637905999,-17.070948989996396,53055.65242584001 2025-08-18,05:49:31.000,230,11069642,114525,0,1755496170,13897.890269539996,-17.099145510001108,53055.60351600001 2025-08-18,05:49:32.000,230,11069660,114565,0,1755496171,13897.930687399996,-17.099145510001108,53055.60351600001 2025-08-18,05:49:33.000,230,11069634,114725,0,1755496172,13897.90374216,-17.04275246999896,53055.59652888 2025-08-18,05:49:34.000,230,11069658,114605,0,1755496173,13897.91721477999,-17.077998119995755,53055.62447736 2025-08-18,05:49:35.000,230,11069637,114325,0,1755496174,13897.92395109,-17.056850729997677,53055.62447736 2025-08-18,05:49:36.000,230,11069627,114405,0,1755496175,13897.96436895,-17.056850729997677,53055.62447736 2025-08-18,05:49:37.000,230,11069576,114725,0,1755496176,13897.950896329996,-17.085047249995114,53055.64543872 2025-08-18,05:49:38.000,230,11069616,114525,0,1755496177,13897.971105259996,-17.077998119995755,53055.659412960005 2025-08-18,05:49:39.000,230,11069606,114485,0,1755496178,13897.937423709991,-17.063899859997036,53055.69434856 2025-08-18,05:49:40.000,230,11069663,114325,0,1755496179,13897.89700584999,-17.049801599998318,53055.71530992 2025-08-18,05:49:41.000,230,11069599,114525,0,1755496180,13897.94416002,-17.085047249995114,53055.72928416001 2025-08-18,05:49:42.000,230,11069604,114405,0,1755496181,13897.977841569991,-17.049801599998318,53055.68736144 2025-08-18,05:49:43.000,230,11069608,114765,0,1755496182,13897.971105259996,-17.056850729997677,53055.66640008 2025-08-18,05:49:44.000,230,11069665,114445,0,1755496183,13897.977841569991,-17.049801599998318,53055.65242584001 2025-08-18,05:49:45.000,230,11069624,114245,0,1755496184,13897.950896329996,-17.077998119995755,53055.68037432001 2025-08-18,05:49:46.000,230,11069599,114445,0,1755496185,13897.971105259996,-17.063899859997036,53055.6733872 2025-08-18,05:49:47.000,230,11069586,114525,0,1755496186,13897.998050499991,-17.04275246999896,53055.7432584 2025-08-18,05:49:48.000,230,11069658,114805,0,1755496187,13897.977841569991,-17.063899859997036,53055.68037432001 2025-08-18,05:49:49.000,230,11069588,114445,0,1755496188,13898.024995740001,-17.056850729997677,53055.72229704001 2025-08-18,05:49:50.000,230,11069650,114445,0,1755496189,13898.031732049996,-17.04275246999896,53055.70133568001 2025-08-18,05:49:51.000,230,11069605,114485,0,1755496190,13898.051940979996,-17.04275246999896,53055.73627128 2025-08-18,05:49:52.000,230,11069665,114365,0,1755496191,13898.004786810001,-17.085047249995114,53055.70133568001 2025-08-18,05:49:53.000,230,11069667,114605,0,1755496192,13898.058677289991,-17.04275246999896,53055.69434856 2025-08-18,05:49:54.000,230,11069670,114645,0,1755496193,13898.024995740001,-17.007506820002163,53055.72229704001 2025-08-18,05:49:55.000,230,11069679,114405,0,1755496194,13898.065413600001,-16.98635942999681,53055.70133568001 2025-08-18,05:49:56.000,230,11069654,114525,0,1755496195,13898.051940979996,-17.007506820002163,53055.69434856 2025-08-18,05:49:57.000,230,11069624,114565,0,1755496196,13898.099095149992,-17.007506820002163,53055.69434856 2025-08-18,05:49:58.000,230,11069632,114565,0,1755496197,13898.092358839996,-17.000457689995528,53055.73627128 2025-08-18,05:49:59.000,230,11069684,114605,0,1755496198,13898.065413600001,-17.000457689995528,53055.73627128 2025-08-18,05:50:00.000,230,11069679,114445,0,1755496199,13898.092358839996,-16.97931029999745,53055.757232640004 2025-08-18,05:50:01.000,230,11069616,114605,0,1755496200,13898.072149909996,-17.007506820002163,53055.75024552001 2025-08-18,05:50:02.000,230,11069647,114445,0,1755496201,13898.112567769997,-16.97931029999745,53055.7432584 2025-08-18,05:50:03.000,230,11069628,114445,0,1755496202,13898.092358839996,-16.97931029999745,53055.71530992 2025-08-18,05:50:04.000,230,11069650,114405,0,1755496203,13898.206876110002,-16.99340855999617,53055.778194000006 2025-08-18,05:50:05.000,230,11069682,114565,0,1755496204,13898.200139799992,-16.97931029999745,53055.77120688001 2025-08-18,05:50:06.000,230,11069577,114525,0,1755496205,13898.132776699997,-16.965212039998733,53055.80614248 2025-08-18,05:50:07.000,230,11069614,114645,0,1755496206,13898.166458250002,-16.951113780000014,53055.79216824 2025-08-18,05:50:08.000,230,11069608,114725,0,1755496207,13898.139513009992,-16.98635942999681,53055.79216824 2025-08-18,05:50:09.000,230,11069606,114405,0,1755496208,13898.152985629997,-16.965212039998733,53055.76421976 2025-08-18,05:50:10.000,230,11069652,114565,0,1755496209,13898.200139799992,-16.97931029999745,53055.84107808 2025-08-18,05:50:11.000,230,11069634,114605,0,1755496210,13898.166458250002,-16.98635942999681,53055.79216824 2025-08-18,05:50:12.000,230,11069650,114605,0,1755496211,13898.166458250002,-16.97226116999809,53055.827103840005 2025-08-18,05:50:13.000,230,11069630,114725,0,1755496212,13898.179930869992,-16.958162909999373,53055.827103840005 2025-08-18,05:50:14.000,230,11069610,114485,0,1755496213,13898.193403489997,-16.951113780000014,53055.827103840005 2025-08-18,05:50:15.000,230,11069676,114885,0,1755496214,13898.213612419997,-16.958162909999373,53055.80614248 2025-08-18,05:50:16.000,230,11069639,114325,0,1755496215,13898.173194559997,-16.937015520001296,53055.86203944 2025-08-18,05:50:17.000,230,11069594,114605,0,1755496216,13898.152985629997,-16.965212039998733,53055.827103840005 2025-08-18,05:50:18.000,230,11069676,114445,0,1755496217,13898.240557659992,-16.97226116999809,53055.82011672001 2025-08-18,05:50:19.000,230,11069638,114445,0,1755496218,13898.200139799992,-16.944064650000655,53055.84806520001 2025-08-18,05:50:20.000,230,11069705,114485,0,1755496219,13898.193403489997,-16.965212039998733,53055.84107808 2025-08-18,05:50:21.000,230,11069723,114445,0,1755496220,13898.213612419997,-16.937015520001296,53055.8131296 2025-08-18,05:50:22.000,230,11069617,114605,0,1755496221,13898.220348729992,-16.951113780000014,53055.86203944 2025-08-18,05:50:23.000,230,11069597,114405,0,1755496222,13898.206876110002,-16.958162909999373,53055.85505232 2025-08-18,05:50:24.000,230,11069616,114525,0,1755496223,13898.206876110002,-16.9229172599953,53055.86203944 2025-08-18,05:50:25.000,230,11069664,114365,0,1755496224,13898.240557659992,-16.951113780000014,53055.79216824 2025-08-18,05:50:26.000,230,11069662,114405,0,1755496225,13898.200139799992,-16.951113780000014,53055.82011672001 2025-08-18,05:50:27.000,230,11069609,114445,0,1755496226,13898.227085040002,-16.929966390001937,53055.84806520001 2025-08-18,05:50:28.000,230,11069640,114285,0,1755496227,13898.227085040002,-16.901769869997224,53055.86203944 2025-08-18,05:50:29.000,230,11069614,114445,0,1755496228,13898.287711830002,-16.908818999996583,53055.85505232 2025-08-18,05:50:30.000,230,11069647,114445,0,1755496229,13898.280975519992,-16.901769869997224,53055.86203944 2025-08-18,05:50:31.000,230,11069661,114605,0,1755496230,13898.274239209997,-16.901769869997224,53055.876013680005 2025-08-18,05:50:32.000,230,11069610,114405,0,1755496231,13898.280975519992,-16.929966390001937,53055.91793640001 2025-08-18,05:50:33.000,230,11069691,114445,0,1755496232,13898.267502900002,-16.887671609998506,53055.89697504001 2025-08-18,05:50:34.000,230,11069678,114685,0,1755496233,13898.260766589992,-16.880622479999147,53055.93889776001 2025-08-18,05:50:35.000,230,11069723,114405,0,1755496234,13898.321393379993,-16.873573349999788,53055.8830008 2025-08-18,05:50:36.000,230,11069659,114365,0,1755496235,13898.307920760002,-16.873573349999788,53055.88998792001 2025-08-18,05:50:37.000,230,11069679,114365,0,1755496236,13898.280975519992,-16.880622479999147,53055.91094928 2025-08-18,05:50:38.000,230,11069701,114405,0,1755496237,13898.301184449992,-16.85947509000107,53055.88998792001 2025-08-18,05:50:39.000,230,11069642,114565,0,1755496238,13898.375283859998,-16.85242596000171,53055.96684624001 2025-08-18,05:50:40.000,230,11069723,114485,0,1755496239,13898.388756480002,-16.831278569996357,53055.95985912 2025-08-18,05:50:41.000,230,11069663,114725,0,1755496240,13898.388756480002,-16.901769869997224,53055.952872 2025-08-18,05:50:42.000,230,11069650,114405,0,1755496241,13898.402229099993,-16.788983790000202,53055.91793640001 2025-08-18,05:50:43.000,230,11069595,114565,0,1755496242,13898.429174339988,-16.81013117999828,53055.945884880006 2025-08-18,05:50:44.000,230,11069660,114725,0,1755496243,13898.435910649998,-16.838327699995716,53055.95985912 2025-08-18,05:50:45.000,230,11069695,114725,0,1755496244,13898.442646959993,-16.80308204999892,53055.93191064 2025-08-18,05:50:46.000,230,11069646,114645,0,1755496245,13898.469592199988,-16.781934660000843,53055.91094928 2025-08-18,05:50:47.000,230,11069700,114365,0,1755496246,13898.469592199988,-16.781934660000843,53055.98082048 2025-08-18,05:50:48.000,230,11069655,114725,0,1755496247,13898.469592199988,-16.774885530001484,53055.98780760001 2025-08-18,05:50:49.000,230,11069633,114365,0,1755496248,13898.489801129988,-16.74668900999677,53055.95985912 2025-08-18,05:50:50.000,230,11069658,114565,0,1755496249,13898.456119579998,-16.79603291999956,53055.91793640001 2025-08-18,05:50:51.000,230,11069673,114365,0,1755496250,13898.449383269988,-16.76078726999549,53055.945884880006 2025-08-18,05:50:52.000,230,11069633,114405,0,1755496251,13898.523482679993,-16.74668900999677,53056.02973032 2025-08-18,05:50:53.000,230,11069617,114565,0,1755496252,13898.516746369998,-16.75373813999613,53056.0227432 2025-08-18,05:50:54.000,230,11069614,114725,0,1755496253,13898.516746369998,-16.74668900999677,53055.994794720005 2025-08-18,05:50:55.000,230,11069744,114445,0,1755496254,13898.483064819993,-16.74668900999677,53055.994794720005 2025-08-18,05:50:56.000,230,11069734,114725,0,1755496255,13898.536955299998,-16.74668900999677,53056.03671744001 2025-08-18,05:50:57.000,230,11069635,114405,0,1755496256,13898.530218989988,-16.711443359999976,53056.02973032 2025-08-18,05:50:58.000,230,11069637,114725,0,1755496257,13898.516746369998,-16.75373813999613,53056.057678799996 2025-08-18,05:50:59.000,230,11069658,114565,0,1755496258,13898.530218989988,-16.74668900999677,53056.00876896 2025-08-18,05:51:00.000,230,11069642,114525,0,1755496259,13898.536955299998,-16.76078726999549,53056.00178184 2025-08-18,05:51:01.000,230,11069676,114565,0,1755496260,13898.536955299998,-16.739639879997412,53056.043704560005 2025-08-18,05:51:02.000,230,11069638,114685,0,1755496261,13898.570636849989,-16.711443359999976,53056.0227432 2025-08-18,05:51:03.000,230,11069623,114525,0,1755496262,13898.563900539993,-16.732590749998053,53056.043704560005 2025-08-18,05:51:04.000,230,11069738,114605,0,1755496263,13898.563900539993,-16.704394230000617,53056.05069168 2025-08-18,05:51:05.000,230,11069703,114045,0,1755496264,13898.584109469994,-16.732590749998053,53056.02973032 2025-08-18,05:51:06.000,230,11069653,114365,0,1755496265,13898.590845779989,-16.739639879997412,53056.03671744001 2025-08-18,05:51:07.000,230,11069706,114365,0,1755496266,13898.611054709989,-16.718492489999335,53056.05069168 2025-08-18,05:51:08.000,230,11069682,114405,0,1755496267,13898.597582089998,-16.739639879997412,53056.10658864001 2025-08-18,05:51:09.000,230,11069643,114805,0,1755496268,13898.604318399994,-16.704394230000617,53056.092614400004 2025-08-18,05:51:10.000,230,11069638,114605,0,1755496269,13898.604318399994,-16.683246839995263,53055.994794720005 2025-08-18,05:51:11.000,230,11069644,114565,0,1755496270,13898.624527329994,-16.725541619998694,53056.0227432 2025-08-18,05:51:12.000,230,11069668,114365,0,1755496271,13898.584109469994,-16.75373813999613,53056.03671744001 2025-08-18,05:51:13.000,230,11069608,114525,0,1755496272,13898.624527329994,-16.704394230000617,53056.03671744001 2025-08-18,05:51:14.000,230,11069673,114565,0,1755496273,13898.590845779989,-16.704394230000617,53056.07165304 2025-08-18,05:51:15.000,230,11069682,114365,0,1755496274,13898.604318399994,-16.732590749998053,53056.06466592001 2025-08-18,05:51:16.000,230,11069681,114565,0,1755496275,13898.590845779989,-16.683246839995263,53056.113575760006 2025-08-18,05:51:17.000,230,11069687,114525,0,1755496276,13898.584109469994,-16.669148579996545,53056.07864016 2025-08-18,05:51:18.000,230,11069619,114525,0,1755496277,13898.604318399994,-16.683246839995263,53056.06466592001 2025-08-18,05:51:19.000,230,11069662,114365,0,1755496278,13898.590845779989,-16.662099449997186,53056.05069168 2025-08-18,05:51:20.000,230,11069700,114485,0,1755496279,13898.611054709989,-16.704394230000617,53056.06466592001 2025-08-18,05:51:21.000,230,11069722,114365,0,1755496280,13898.577373159998,-16.697345100001257,53056.043704560005 2025-08-18,05:51:22.000,230,11069703,114325,0,1755496281,13898.604318399994,-16.669148579996545,53056.03671744001 2025-08-18,05:51:23.000,230,11069645,114485,0,1755496282,13898.637999949999,-16.669148579996545,53056.043704560005 2025-08-18,05:51:24.000,230,11069652,114365,0,1755496283,13898.604318399994,-16.669148579996545,53056.06466592001 2025-08-18,05:51:25.000,230,11069709,114485,0,1755496284,13898.577373159998,-16.669148579996545,53056.057678799996 2025-08-18,05:51:26.000,230,11069632,114445,0,1755496285,13898.563900539993,-16.655050319997827,53056.05069168 2025-08-18,05:51:27.000,230,11069714,114365,0,1755496286,13898.563900539993,-16.662099449997186,53056.043704560005 2025-08-18,05:51:28.000,230,11069699,114565,0,1755496287,13898.604318399994,-16.669148579996545,53056.0227432 2025-08-18,05:51:29.000,230,11069674,114405,0,1755496288,13898.631263639989,-16.662099449997186,53056.05069168 2025-08-18,05:51:30.000,230,11069630,114485,0,1755496289,13898.590845779989,-16.669148579996545,53056.057678799996 2025-08-18,05:51:31.000,230,11069643,114645,0,1755496290,13898.570636849989,-16.669148579996545,53055.994794720005 2025-08-18,05:51:32.000,230,11069661,114565,0,1755496291,13898.590845779989,-16.6902959700019,53056.00178184 2025-08-18,05:51:33.000,230,11069582,114445,0,1755496292,13898.597582089998,-16.64095205999911,53056.06466592001 2025-08-18,05:51:34.000,230,11069646,114325,0,1755496293,13898.577373159998,-16.63390292999975,53056.0227432 2025-08-18,05:51:35.000,230,11069706,114365,0,1755496294,13898.550427919989,-16.655050319997827,53056.02973032 2025-08-18,05:51:36.000,230,11069616,114405,0,1755496295,13898.550427919989,-16.655050319997827,53055.93191064 2025-08-18,05:51:37.000,230,11069609,114245,0,1755496296,13898.496537439998,-16.655050319997827,53055.98780760001 2025-08-18,05:51:38.000,230,11069631,114725,0,1755496297,13898.557164229998,-16.669148579996545,53055.98082048 2025-08-18,05:51:39.000,230,11069652,114445,0,1755496298,13898.563900539993,-16.662099449997186,53056.00178184 2025-08-18,05:51:40.000,230,11069666,114725,0,1755496299,13898.563900539993,-16.63390292999975,53055.93889776001 2025-08-18,05:51:41.000,230,11069734,114365,0,1755496300,13898.536955299998,-16.61980467000103,53055.945884880006 2025-08-18,05:51:42.000,230,11069605,114685,0,1755496301,13898.543691609993,-16.61275554000167,53055.93889776001 2025-08-18,05:51:43.000,230,11069718,114765,0,1755496302,13898.550427919989,-16.58455901999696,53055.93889776001 2025-08-18,05:51:44.000,230,11069631,114365,0,1755496303,13898.557164229998,-16.59160814999632,53055.952872 2025-08-18,05:51:45.000,230,11069665,114285,0,1755496304,13898.510010059988,-16.5775098899976,53055.98082048 2025-08-18,05:51:46.000,230,11069667,114525,0,1755496305,13898.536955299998,-16.59160814999632,53055.945884880006 2025-08-18,05:51:47.000,230,11069717,114445,0,1755496306,13898.516746369998,-16.59160814999632,53055.93191064 2025-08-18,05:51:48.000,230,11069693,114405,0,1755496307,13898.543691609993,-16.59160814999632,53055.91793640001 2025-08-18,05:51:49.000,230,11069648,114525,0,1755496308,13898.543691609993,-16.57046075999824,53055.91793640001 2025-08-18,05:51:50.000,230,11069648,114325,0,1755496309,13898.523482679993,-16.542264240000804,53055.8830008 2025-08-18,05:51:51.000,230,11069621,114885,0,1755496310,13898.543691609993,-16.514067719996092,53055.93889776001 2025-08-18,05:51:52.000,230,11069680,114805,0,1755496311,13898.516746369998,-16.528165980002086,53055.91793640001 2025-08-18,05:51:53.000,230,11069705,114405,0,1755496312,13898.510010059988,-16.556362499999523,53055.90396216 2025-08-18,05:51:54.000,230,11069660,114645,0,1755496313,13898.550427919989,-16.57046075999824,53055.91793640001 2025-08-18,05:51:55.000,230,11069697,114445,0,1755496314,13898.496537439998,-16.563411629998882,53055.876013680005 2025-08-18,05:51:56.000,230,11069713,114565,0,1755496315,13898.523482679993,-16.528165980002086,53055.88998792001 2025-08-18,05:51:57.000,230,11069628,114365,0,1755496316,13898.536955299998,-16.556362499999523,53055.91793640001 2025-08-18,05:51:58.000,230,11069699,114605,0,1755496317,13898.476328509998,-16.556362499999523,53055.89697504001 2025-08-18,05:51:59.000,230,11069648,114485,0,1755496318,13898.469592199988,-16.57046075999824,53055.91094928 2025-08-18,05:52:00.000,230,11069685,114365,0,1755496319,13898.483064819993,-16.514067719996092,53055.876013680005 2025-08-18,05:52:01.000,230,11069649,114405,0,1755496320,13898.469592199988,-16.549313370000164,53055.91793640001 2025-08-18,05:52:02.000,230,11069654,114525,0,1755496321,13898.489801129988,-16.542264240000804,53055.89697504001 2025-08-18,05:52:03.000,230,11069592,114765,0,1755496322,13898.496537439998,-16.542264240000804,53055.88998792001 2025-08-18,05:52:04.000,230,11069644,114565,0,1755496323,13898.456119579998,-16.52111684999545,53055.876013680005 2025-08-18,05:52:05.000,230,11069633,114525,0,1755496324,13898.462855889993,-16.549313370000164,53055.91793640001 2025-08-18,05:52:06.000,230,11069704,114725,0,1755496325,13898.456119579998,-16.563411629998882,53055.8830008 2025-08-18,05:52:07.000,230,11069643,114605,0,1755496326,13898.442646959993,-16.5775098899976,53055.86203944 2025-08-18,05:52:08.000,230,11069596,114445,0,1755496327,13898.422438029993,-16.5775098899976,53055.876013680005 2025-08-18,05:52:09.000,230,11069615,114405,0,1755496328,13898.442646959993,-16.57046075999824,53055.86902656001 2025-08-18,05:52:10.000,230,11069688,114405,0,1755496329,13898.368547550002,-16.556362499999523,53055.83409096 2025-08-18,05:52:11.000,230,11069656,114885,0,1755496330,13898.382020169993,-16.605706410002313,53055.83409096 2025-08-18,05:52:12.000,230,11069675,114365,0,1755496331,13898.361811239993,-16.59160814999632,53055.84107808 2025-08-18,05:52:13.000,230,11069711,114325,0,1755496332,13898.361811239993,-16.57046075999824,53055.8131296 2025-08-18,05:52:14.000,230,11069664,114365,0,1755496333,13898.368547550002,-16.5775098899976,53055.83409096 2025-08-18,05:52:15.000,230,11069693,114525,0,1755496334,13898.341602309993,-16.5775098899976,53055.83409096 2025-08-18,05:52:16.000,230,11069619,114765,0,1755496335,13898.301184449992,-16.57046075999824,53055.85505232 2025-08-18,05:52:17.000,230,11069678,114365,0,1755496336,13898.307920760002,-16.61980467000103,53055.82011672001 2025-08-18,05:52:18.000,230,11069673,114565,0,1755496337,13898.348338620002,-16.63390292999975,53055.84107808 2025-08-18,05:52:19.000,230,11069629,114365,0,1755496338,13898.274239209997,-16.64095205999911,53055.80614248 2025-08-18,05:52:20.000,230,11069716,114525,0,1755496339,13898.301184449992,-16.662099449997186,53055.84107808 2025-08-18,05:52:21.000,230,11069739,114485,0,1755496340,13898.287711830002,-16.669148579996545,53055.79915536001 2025-08-18,05:52:22.000,230,11069667,114285,0,1755496341,13898.247293970002,-16.6902959700019,53055.80614248 2025-08-18,05:52:23.000,230,11069685,114565,0,1755496342,13898.227085040002,-16.662099449997186,53055.8131296 2025-08-18,05:52:24.000,230,11069679,114565,0,1755496343,13898.267502900002,-16.669148579996545,53055.79216824 2025-08-18,05:52:25.000,230,11069681,114565,0,1755496344,13898.260766589992,-16.662099449997186,53055.84107808 2025-08-18,05:52:26.000,230,11069621,114565,0,1755496345,13898.260766589992,-16.655050319997827,53055.84806520001 2025-08-18,05:52:27.000,230,11069621,114365,0,1755496346,13898.213612419997,-16.64095205999911,53055.80614248 2025-08-18,05:52:28.000,230,11069625,114765,0,1755496347,13898.247293970002,-16.648001189998467,53055.827103840005 2025-08-18,05:52:29.000,230,11069614,114485,0,1755496348,13898.206876110002,-16.676197709995904,53055.8131296 2025-08-18,05:52:30.000,230,11069616,114445,0,1755496349,13898.186667180002,-16.669148579996545,53055.778194000006 2025-08-18,05:52:31.000,230,11069641,114685,0,1755496350,13898.179930869992,-16.64095205999911,53055.82011672001 2025-08-18,05:52:32.000,230,11069627,114164,0,1755496351,13898.166458250002,-16.62685380000039,53055.76421976 2025-08-18,05:52:33.000,230,11069693,114565,0,1755496352,13898.152985629997,-16.655050319997827,53055.71530992 2025-08-18,05:52:34.000,230,11069679,114125,0,1755496353,13898.166458250002,-16.662099449997186,53055.77120688001 2025-08-18,05:52:35.000,230,11069702,114645,0,1755496354,13898.139513009992,-16.676197709995904,53055.78518112 2025-08-18,05:52:36.000,230,11069696,114245,0,1755496355,13898.152985629997,-16.669148579996545,53055.7432584 2025-08-18,05:52:37.000,230,11069655,114365,0,1755496356,13898.132776699997,-16.683246839995263,53055.84107808 2025-08-18,05:52:38.000,230,11069645,114325,0,1755496357,13898.112567769997,-16.669148579996545,53055.80614248 2025-08-18,05:52:39.000,230,11069628,114565,0,1755496358,13898.092358839996,-16.676197709995904,53055.77120688001 2025-08-18,05:52:40.000,230,11069659,114485,0,1755496359,13898.099095149992,-16.676197709995904,53055.79216824 2025-08-18,05:52:41.000,230,11069662,114685,0,1755496360,13898.092358839996,-16.662099449997186,53055.78518112 2025-08-18,05:52:42.000,230,11069619,114285,0,1755496361,13898.078886219992,-16.697345100001257,53055.78518112 2025-08-18,05:52:43.000,230,11069685,114405,0,1755496362,13898.072149909996,-16.6902959700019,53055.73627128 2025-08-18,05:52:44.000,230,11069688,114485,0,1755496363,13898.078886219992,-16.676197709995904,53055.80614248 2025-08-18,05:52:45.000,230,11069662,114645,0,1755496364,13898.065413600001,-16.6902959700019,53055.73627128 2025-08-18,05:52:46.000,230,11069650,114525,0,1755496365,13898.058677289991,-16.662099449997186,53055.76421976 2025-08-18,05:52:47.000,230,11069670,114525,0,1755496366,13898.051940979996,-16.655050319997827,53055.72229704001 2025-08-18,05:52:48.000,230,11069674,114565,0,1755496367,13898.058677289991,-16.669148579996545,53055.68736144 2025-08-18,05:52:49.000,230,11069589,114485,0,1755496368,13897.998050499991,-16.648001189998467,53055.71530992 2025-08-18,05:52:50.000,230,11069649,114445,0,1755496369,13897.991314189996,-16.662099449997186,53055.71530992 2025-08-18,05:52:51.000,230,11069667,114285,0,1755496370,13897.91721477999,-16.676197709995904,53055.72928416001 2025-08-18,05:52:52.000,230,11069644,114605,0,1755496371,13897.96436895,-16.64095205999911,53055.7432584 2025-08-18,05:52:53.000,230,11069650,114485,0,1755496372,13897.91721477999,-16.6902959700019,53055.70133568001 2025-08-18,05:52:54.000,230,11069639,114565,0,1755496373,13897.910478469996,-16.711443359999976,53055.68037432001 2025-08-18,05:52:55.000,230,11069697,114405,0,1755496374,13897.890269539996,-16.704394230000617,53055.73627128 2025-08-18,05:52:56.000,230,11069654,114485,0,1755496375,13897.890269539996,-16.655050319997827,53055.73627128 2025-08-18,05:52:57.000,230,11069651,114485,0,1755496376,13897.8633243,-16.6902959700019,53055.73627128 2025-08-18,05:52:58.000,230,11069676,114285,0,1755496377,13897.84311537,-16.683246839995263,53055.757232640004 2025-08-18,05:52:59.000,230,11069682,114445,0,1755496378,13897.82290644,-16.6902959700019,53055.757232640004 2025-08-18,05:53:00.000,230,11069703,114245,0,1755496379,13897.849851679995,-16.704394230000617,53055.757232640004 2025-08-18,05:53:01.000,230,11069700,114525,0,1755496380,13897.8633243,-16.662099449997186,53055.7432584 2025-08-18,05:53:02.000,230,11069703,114325,0,1755496381,13897.81617012999,-16.683246839995263,53055.72928416001 2025-08-18,05:53:03.000,230,11069636,114605,0,1755496382,13897.789224889995,-16.676197709995904,53055.75024552001 2025-08-18,05:53:04.000,230,11069694,114365,0,1755496383,13897.79596119999,-16.655050319997827,53055.73627128 2025-08-18,05:53:05.000,230,11069670,114965,0,1755496384,13897.789224889995,-16.676197709995904,53055.757232640004 2025-08-18,05:53:06.000,230,11069648,114405,0,1755496385,13897.74207072,-16.704394230000617,53055.71530992 2025-08-18,05:53:07.000,230,11069656,114365,0,1755496386,13897.728598099995,-16.711443359999976,53055.69434856 2025-08-18,05:53:08.000,230,11069658,114085,0,1755496387,13897.73533440999,-16.704394230000617,53055.72229704001 2025-08-18,05:53:09.000,230,11069618,114365,0,1755496388,13897.75554333999,-16.697345100001257,53055.68037432001 2025-08-18,05:53:10.000,230,11069655,114125,0,1755496389,13897.73533440999,-16.676197709995904,53055.72229704001 2025-08-18,05:53:11.000,230,11069707,114445,0,1755496390,13897.688180239995,-16.6902959700019,53055.6733872 2025-08-18,05:53:12.000,230,11069720,114885,0,1755496391,13897.667971309995,-16.676197709995904,53055.708322800005 2025-08-18,05:53:13.000,230,11069601,114565,0,1755496392,13897.667971309995,-16.725541619998694,53055.66640008 2025-08-18,05:53:14.000,230,11069621,114525,0,1755496393,13897.65449868999,-16.711443359999976,53055.72928416001 2025-08-18,05:53:15.000,230,11069625,114445,0,1755496394,13897.627553449995,-16.718492489999335,53055.68736144 2025-08-18,05:53:16.000,230,11069653,114565,0,1755496395,13897.688180239995,-16.725541619998694,53055.69434856 2025-08-18,05:53:17.000,230,11069707,114525,0,1755496396,13897.661235,-16.704394230000617,53055.69434856 2025-08-18,05:53:18.000,230,11069643,114525,0,1755496397,13897.661235,-16.697345100001257,53055.64543872 2025-08-18,05:53:19.000,230,11069635,114565,0,1755496398,13897.647762379995,-16.739639879997412,53055.659412960005 2025-08-18,05:53:20.000,230,11069661,114485,0,1755496399,13897.64102607,-16.732590749998053,53055.6384516 2025-08-18,05:53:21.000,230,11069674,114365,0,1755496400,13897.60060821,-16.74668900999677,53055.64543872 2025-08-18,05:53:22.000,230,11069617,114365,0,1755496401,13897.62081714,-16.732590749998053,53055.659412960005 2025-08-18,05:53:23.000,230,11069693,114605,0,1755496402,13897.566926659994,-16.739639879997412,53055.6384516 2025-08-18,05:53:24.000,230,11069670,114325,0,1755496403,13897.56019035,-16.725541619998694,53055.65242584001 2025-08-18,05:53:25.000,230,11069693,114685,0,1755496404,13897.546717729994,-16.711443359999976,53055.65242584001 2025-08-18,05:53:26.000,230,11069693,114805,0,1755496405,13897.546717729994,-16.725541619998694,53055.61749024 2025-08-18,05:53:27.000,230,11069678,114605,0,1755496406,13897.519772489999,-16.718492489999335,53055.66640008 2025-08-18,05:53:28.000,230,11069627,114325,0,1755496407,13897.526508799994,-16.6902959700019,53055.61749024 2025-08-18,05:53:29.000,230,11069639,114725,0,1755496408,13897.546717729994,-16.683246839995263,53055.64543872 2025-08-18,05:53:30.000,230,11069719,114485,0,1755496409,13897.53998142,-16.683246839995263,53055.57556752 2025-08-18,05:53:31.000,230,11069634,114525,0,1755496410,13897.55345403999,-16.6902959700019,53055.58255464001 2025-08-18,05:53:32.000,230,11069691,114525,0,1755496411,13897.51303617999,-16.683246839995263,53055.60351600001 2025-08-18,05:53:33.000,230,11069632,114565,0,1755496412,13897.486090939994,-16.6902959700019,53055.60351600001 2025-08-18,05:53:34.000,230,11069679,114405,0,1755496413,13897.479354629999,-16.704394230000617,53055.62447736 2025-08-18,05:53:35.000,230,11069704,114565,0,1755496414,13897.438936769999,-16.676197709995904,53055.60351600001 2025-08-18,05:53:36.000,230,11069696,114645,0,1755496415,13897.465882009994,-16.648001189998467,53055.589541760004 2025-08-18,05:53:37.000,230,11069706,114725,0,1755496416,13897.445673079994,-16.669148579996545,53055.57556752 2025-08-18,05:53:38.000,230,11069621,114445,0,1755496417,13897.459145699999,-16.676197709995904,53055.58255464001 2025-08-18,05:53:39.000,230,11069632,114045,0,1755496418,13897.499563559999,-16.655050319997827,53055.610503120006 2025-08-18,05:53:40.000,230,11069674,114565,0,1755496419,13897.445673079994,-16.669148579996545,53055.64543872 2025-08-18,05:53:41.000,230,11069732,114485,0,1755496420,13897.452409389989,-16.676197709995904,53055.58255464001 2025-08-18,05:53:42.000,230,11069640,114205,0,1755496421,13897.459145699999,-16.6902959700019,53055.610503120006 2025-08-18,05:53:43.000,230,11069712,114565,0,1755496422,13897.438936769999,-16.676197709995904,53055.64543872 2025-08-18,05:53:44.000,230,11069646,114245,0,1755496423,13897.391782599989,-16.683246839995263,53055.63146448001 2025-08-18,05:53:45.000,230,11069775,114365,0,1755496424,13897.438936769999,-16.711443359999976,53055.64543872 2025-08-18,05:53:46.000,230,11069709,114365,0,1755496425,13897.432200459989,-16.669148579996545,53055.58255464001 2025-08-18,05:53:47.000,230,11069714,114325,0,1755496426,13897.438936769999,-16.662099449997186,53055.62447736 2025-08-18,05:53:48.000,230,11069685,114765,0,1755496427,13897.418727839999,-16.683246839995263,53055.57556752 2025-08-18,05:53:49.000,230,11069709,114565,0,1755496428,13897.438936769999,-16.718492489999335,53055.54761904 2025-08-18,05:53:50.000,230,11069703,114565,0,1755496429,13897.432200459989,-16.732590749998053,53055.57556752 2025-08-18,05:53:51.000,230,11069629,114565,0,1755496430,13897.432200459989,-16.711443359999976,53055.58255464001 2025-08-18,05:53:52.000,230,11069726,114725,0,1755496431,13897.385046289994,-16.711443359999976,53055.56159328001 2025-08-18,05:53:53.000,230,11069697,114725,0,1755496432,13897.337892119998,-16.683246839995263,53055.53364480001 2025-08-18,05:53:54.000,230,11069642,114325,0,1755496433,13897.344628429993,-16.732590749998053,53055.51268344001 2025-08-18,05:53:55.000,230,11069646,114485,0,1755496434,13897.344628429993,-16.704394230000617,53055.56159328001 2025-08-18,05:53:56.000,230,11069674,114405,0,1755496435,13897.297474259998,-16.711443359999976,53055.51967056 2025-08-18,05:53:57.000,230,11069665,114525,0,1755496436,13897.263792709993,-16.711443359999976,53055.4987092 2025-08-18,05:53:58.000,230,11069655,114565,0,1755496437,13897.317683189998,-16.74668900999677,53055.46377360001 2025-08-18,05:53:59.000,230,11069691,114325,0,1755496438,13897.284001639993,-16.704394230000617,53055.46377360001 2025-08-18,05:54:00.000,230,11069630,114485,0,1755496439,13897.324419499993,-16.6902959700019,53055.44979936 2025-08-18,05:54:01.000,230,11069722,114485,0,1755496440,13897.297474259998,-16.676197709995904,53055.55460616001 2025-08-18,05:54:02.000,230,11069642,114485,0,1755496441,13897.284001639993,-16.669148579996545,53055.51967056 2025-08-18,05:54:03.000,230,11069732,114725,0,1755496442,13897.263792709993,-16.718492489999335,53055.52665768 2025-08-18,05:54:04.000,230,11069696,114445,0,1755496443,13897.263792709993,-16.725541619998694,53055.52665768 2025-08-18,05:54:05.000,230,11069667,114365,0,1755496444,13897.290737949988,-16.711443359999976,53055.50569632 2025-08-18,05:54:06.000,230,11069698,114525,0,1755496445,13897.310946879988,-16.683246839995263,53055.5685804 2025-08-18,05:54:07.000,230,11069743,114445,0,1755496446,13897.263792709993,-16.704394230000617,53055.57556752 2025-08-18,05:54:08.000,230,11069670,114365,0,1755496447,13897.263792709993,-16.697345100001257,53055.54761904 2025-08-18,05:54:09.000,230,11069692,114485,0,1755496448,13897.236847469998,-16.6902959700019,53055.53364480001 2025-08-18,05:54:10.000,230,11069714,114445,0,1755496449,13897.243583779993,-16.697345100001257,53055.51967056 2025-08-18,05:54:11.000,230,11069659,114365,0,1755496450,13897.243583779993,-16.6902959700019,53055.51268344001 2025-08-18,05:54:12.000,230,11069632,114445,0,1755496451,13897.236847469998,-16.697345100001257,53055.4987092 2025-08-18,05:54:13.000,230,11069678,114445,0,1755496452,13897.223374849993,-16.697345100001257,53055.51268344001 2025-08-18,05:54:14.000,230,11069656,114525,0,1755496453,13897.250320089988,-16.676197709995904,53055.51268344001 2025-08-18,05:54:15.000,230,11069615,114565,0,1755496454,13897.196429609998,-16.704394230000617,53055.45678648 2025-08-18,05:54:16.000,230,11069647,114365,0,1755496455,13897.243583779993,-16.704394230000617,53055.52665768 2025-08-18,05:54:17.000,230,11069697,114365,0,1755496456,13897.156011749998,-16.711443359999976,53055.52665768 2025-08-18,05:54:18.000,230,11069687,114565,0,1755496457,13897.176220679998,-16.725541619998694,53055.52665768 2025-08-18,05:54:19.000,230,11069695,114245,0,1755496458,13897.162748059993,-16.718492489999335,53055.491722080005 2025-08-18,05:54:20.000,230,11069674,114565,0,1755496459,13897.162748059993,-16.662099449997186,53055.50569632 2025-08-18,05:54:21.000,230,11069722,114565,0,1755496460,13897.176220679998,-16.704394230000617,53055.4987092 2025-08-18,05:54:22.000,230,11069640,114605,0,1755496461,13897.156011749998,-16.704394230000617,53055.52665768 2025-08-18,05:54:23.000,230,11069658,114445,0,1755496462,13897.142539129993,-16.697345100001257,53055.46377360001 2025-08-18,05:54:24.000,230,11069704,114525,0,1755496463,13897.196429609998,-16.676197709995904,53055.491722080005 2025-08-18,05:54:25.000,230,11069733,114045,0,1755496464,13897.162748059993,-16.725541619998694,53055.540631920005 2025-08-18,05:54:26.000,230,11069670,114565,0,1755496465,13897.156011749998,-16.697345100001257,53055.46377360001 2025-08-18,05:54:27.000,230,11069681,114405,0,1755496466,13897.122330199993,-16.725541619998694,53055.51967056 2025-08-18,05:54:28.000,230,11069698,114445,0,1755496467,13897.122330199993,-16.732590749998053,53055.442812240006 2025-08-18,05:54:29.000,230,11069675,114525,0,1755496468,13897.102121269992,-16.718492489999335,53055.52665768 2025-08-18,05:54:30.000,230,11069649,114525,0,1755496469,13897.081912339992,-16.732590749998053,53055.50569632 2025-08-18,05:54:31.000,230,11069658,114245,0,1755496470,13897.075176029997,-16.75373813999613,53055.4987092 2025-08-18,05:54:32.000,230,11069699,114445,0,1755496471,13897.054967099997,-16.74668900999677,53055.47076072 2025-08-18,05:54:33.000,230,11069660,114885,0,1755496472,13897.021285549992,-16.75373813999613,53055.46377360001 2025-08-18,05:54:34.000,230,11069692,114365,0,1755496473,13897.048230790002,-16.767836400002125,53055.428838 2025-08-18,05:54:35.000,230,11069603,114205,0,1755496474,13897.061703409992,-16.79603291999956,53055.46377360001 2025-08-18,05:54:36.000,230,11069683,114365,0,1755496475,13897.048230790002,-16.80308204999892,53055.47076072 2025-08-18,05:54:37.000,230,11069697,114405,0,1755496476,13897.034758169997,-16.824229439996998,53055.46377360001 2025-08-18,05:54:38.000,230,11069689,114405,0,1755496477,13897.048230790002,-16.788983790000202,53055.46377360001 2025-08-18,05:54:39.000,230,11069674,114605,0,1755496478,13897.054967099997,-16.80308204999892,53055.46377360001 2025-08-18,05:54:40.000,230,11069688,114645,0,1755496479,13896.987604000002,-16.79603291999956,53055.428838 2025-08-18,05:54:41.000,230,11069700,114365,0,1755496480,13896.974131379997,-16.788983790000202,53055.40088952 2025-08-18,05:54:42.000,230,11069747,114365,0,1755496481,13896.953922449997,-16.80308204999892,53055.46377360001 2025-08-18,05:54:43.000,230,11069662,114365,0,1755496482,13896.926977210001,-16.788983790000202,53055.428838 2025-08-18,05:54:44.000,230,11069710,114365,0,1755496483,13896.900031969992,-16.85242596000171,53055.41486376001 2025-08-18,05:54:45.000,230,11069676,114725,0,1755496484,13896.926977210001,-16.831278569996357,53055.40787664 2025-08-18,05:54:46.000,230,11069672,114205,0,1755496485,13896.906768280001,-16.79603291999956,53055.38691528001 2025-08-18,05:54:47.000,230,11069724,114605,0,1755496486,13896.913504589997,-16.838327699995716,53055.46377360001 2025-08-18,05:54:48.000,230,11069676,114365,0,1755496487,13896.913504589997,-16.86652422000043,53055.47774784 2025-08-18,05:54:49.000,230,11069712,114445,0,1755496488,13896.852877799996,-16.85947509000107,53055.41486376001 2025-08-18,05:54:50.000,230,11069710,114485,0,1755496489,13896.832668869996,-16.873573349999788,53055.40787664 2025-08-18,05:54:51.000,230,11069745,114245,0,1755496490,13896.846141490001,-16.887671609998506,53055.40088952 2025-08-18,05:54:52.000,230,11069725,114765,0,1755496491,13896.819196249991,-16.85947509000107,53055.40787664 2025-08-18,05:54:53.000,230,11069703,114645,0,1755496492,13896.859614109992,-16.86652422000043,53055.442812240006 2025-08-18,05:54:54.000,230,11069655,114565,0,1755496493,13896.805723630001,-16.873573349999788,53055.41486376001 2025-08-18,05:54:55.000,230,11069735,114285,0,1755496494,13896.798987319991,-16.86652422000043,53055.41486376001 2025-08-18,05:54:56.000,230,11069694,114525,0,1755496495,13896.76530577,-16.915868129995943,53055.38691528001 2025-08-18,05:54:57.000,230,11069687,114445,0,1755496496,13896.718151599991,-16.929966390001937,53055.37992816 2025-08-18,05:54:58.000,230,11069677,114525,0,1755496497,13896.67773373999,-16.937015520001296,53055.39390240001 2025-08-18,05:54:59.000,230,11069702,114445,0,1755496498,13896.711415289996,-16.9229172599953,53055.39390240001 2025-08-18,05:55:00.000,230,11069658,114645,0,1755496499,13896.74509684,-16.958162909999373,53055.35197968 2025-08-18,05:55:01.000,230,11069601,114365,0,1755496500,13896.691206359996,-16.901769869997224,53055.3589668 2025-08-18,05:55:02.000,230,11069657,114445,0,1755496501,13896.718151599991,-16.901769869997224,53055.3589668 2025-08-18,05:55:03.000,230,11069650,114525,0,1755496502,13896.67773373999,-16.915868129995943,53055.35197968 2025-08-18,05:55:04.000,230,11069749,114725,0,1755496503,13896.670997429996,-16.937015520001296,53055.324031200005 2025-08-18,05:55:05.000,230,11069713,114565,0,1755496504,13896.64405219,-16.965212039998733,53055.35197968 2025-08-18,05:55:06.000,230,11069641,114365,0,1755496505,13896.62384326,-16.937015520001296,53055.324031200005 2025-08-18,05:55:07.000,230,11069698,114565,0,1755496506,13896.5834254,-16.965212039998733,53055.28210848 2025-08-18,05:55:08.000,230,11069677,114525,0,1755496507,13896.55648015999,-16.97226116999809,53055.28210848 2025-08-18,05:55:09.000,230,11069702,114605,0,1755496508,13896.5834254,-16.951113780000014,53055.22621152001 2025-08-18,05:55:10.000,230,11069606,114605,0,1755496509,13896.53627122999,-16.98635942999681,53055.26813424001 2025-08-18,05:55:11.000,230,11069713,114365,0,1755496510,13896.52279861,-16.97931029999745,53055.21922440001 2025-08-18,05:55:12.000,230,11069705,114445,0,1755496511,13896.50258968,-16.99340855999617,53055.254160000004 2025-08-18,05:55:13.000,230,11069723,114685,0,1755496512,13896.529534919995,-16.98635942999681,53055.156340320005 2025-08-18,05:55:14.000,230,11069670,114405,0,1755496513,13896.50258968,-17.000457689995528,53055.14935320001 2025-08-18,05:55:15.000,230,11069646,114325,0,1755496514,13896.489117059995,-17.007506820002163,53055.14236608 2025-08-18,05:55:16.000,230,11069649,114485,0,1755496515,13896.50258968,-17.014555950001522,53055.156340320005 2025-08-18,05:55:17.000,230,11069701,114525,0,1755496516,13896.448699199995,-17.014555950001522,53055.19826304001 2025-08-18,05:55:18.000,230,11069728,114565,0,1755496517,13896.41501764999,-17.02865421000024,53055.12839184001 2025-08-18,05:55:19.000,230,11069677,114605,0,1755496518,13896.468908129995,-17.0357033399996,53055.156340320005 2025-08-18,05:55:20.000,230,11069668,114525,0,1755496519,13896.428490269995,-17.056850729997677,53055.14236608 2025-08-18,05:55:21.000,230,11069692,114485,0,1755496520,13896.408281339995,-17.085047249995114,53055.14935320001 2025-08-18,05:55:22.000,230,11069646,114325,0,1755496521,13896.41501764999,-17.099145510001108,53055.21922440001 2025-08-18,05:55:23.000,230,11069714,114365,0,1755496522,13896.39480871999,-17.120292899999185,53055.21922440001 2025-08-18,05:55:24.000,230,11069691,114445,0,1755496523,13896.41501764999,-17.120292899999185,53055.19127592 2025-08-18,05:55:25.000,230,11069654,114405,0,1755496524,13896.367863479994,-17.141440289997263,53055.16332744 2025-08-18,05:55:26.000,230,11069676,114325,0,1755496525,13896.307236689994,-17.15553854999598,53055.13537896 2025-08-18,05:55:27.000,230,11069734,114485,0,1755496526,13896.29376406999,-17.169636810001975,53055.13537896 2025-08-18,05:55:28.000,230,11069649,114365,0,1755496527,13896.307236689994,-17.148489419996622,53055.14935320001 2025-08-18,05:55:29.000,230,11069700,114445,0,1755496528,13896.29376406999,-17.148489419996622,53055.1842888 2025-08-18,05:55:30.000,230,11069631,114485,0,1755496529,13896.280291449999,-17.113243769999826,53055.07249488 2025-08-18,05:55:31.000,230,11069640,114365,0,1755496530,13896.239873589999,-17.16258767999534,53055.086469120004 2025-08-18,05:55:32.000,230,11069684,114405,0,1755496531,13896.206192039994,-17.190784200000053,53055.10044336001 2025-08-18,05:55:33.000,230,11069640,114525,0,1755496532,13896.233137279989,-17.15553854999598,53055.1144176 2025-08-18,05:55:34.000,230,11069641,114485,0,1755496533,13896.219664659999,-17.20488245999877,53055.086469120004 2025-08-18,05:55:35.000,230,11069620,114445,0,1755496534,13896.212928349989,-17.190784200000053,53055.037559280005 2025-08-18,05:55:36.000,230,11069643,114645,0,1755496535,13896.233137279989,-17.190784200000053,53055.03057216001 2025-08-18,05:55:37.000,230,11069689,114565,0,1755496536,13896.25334620999,-17.21193158999813,53055.05153352001 2025-08-18,05:55:38.000,230,11069685,114445,0,1755496537,13896.226400969994,-17.22602984999685,53055.06550776 2025-08-18,05:55:39.000,230,11069690,114725,0,1755496538,13896.179246799999,-17.21193158999813,53055.09345624 2025-08-18,05:55:40.000,230,11069699,114325,0,1755496539,13896.206192039994,-17.22602984999685,53055.07249488 2025-08-18,05:55:41.000,230,11069650,114445,0,1755496540,13896.172510489989,-17.247177240002202,53055.03057216001 2025-08-18,05:55:42.000,230,11069689,114205,0,1755496541,13896.152301559989,-17.247177240002202,53055.03057216001 2025-08-18,05:55:43.000,230,11069674,114205,0,1755496542,13896.159037869998,-17.240128109995567,53054.92576536 2025-08-18,05:55:44.000,230,11069653,114565,0,1755496543,13896.159037869998,-17.26832463000028,53054.99563656 2025-08-18,05:55:45.000,230,11069654,114605,0,1755496544,13896.132092629989,-17.22602984999685,53054.96768808 2025-08-18,05:55:46.000,230,11069689,114685,0,1755496545,13896.118620009998,-17.247177240002202,53054.96070096001 2025-08-18,05:55:47.000,230,11069697,114445,0,1755496546,13896.111883699989,-17.27537375999964,53054.93275248001 2025-08-18,05:55:48.000,230,11069700,114525,0,1755496547,13896.125356319993,-17.247177240002202,53054.988649440005 2025-08-18,05:55:49.000,230,11069613,114605,0,1755496548,13896.078202149998,-17.303570279997075,53054.94672672 2025-08-18,05:55:50.000,230,11069655,114085,0,1755496549,13896.091674769988,-17.25422637000156,53054.89781688 2025-08-18,05:55:51.000,230,11069693,114565,0,1755496550,13896.078202149998,-17.26832463000028,53054.89781688 2025-08-18,05:55:52.000,230,11069675,114485,0,1755496551,13896.024311669993,-17.233078979996208,53054.88384264001 2025-08-18,05:55:53.000,230,11069693,114645,0,1755496552,13896.024311669993,-17.27537375999964,53054.88384264001 2025-08-18,05:55:54.000,230,11069674,114445,0,1755496553,13896.044520599993,-17.240128109995567,53054.904804 2025-08-18,05:55:55.000,230,11069681,114765,0,1755496554,13896.037784289998,-17.240128109995567,53054.939739600006 2025-08-18,05:55:56.000,230,11069652,114365,0,1755496555,13896.010839049988,-17.20488245999877,53054.86288128001 2025-08-18,05:55:57.000,230,11069673,114605,0,1755496556,13896.031047979988,-17.233078979996208,53054.88384264001 2025-08-18,05:55:58.000,230,11069689,114565,0,1755496557,13896.064729529993,-17.25422637000156,53054.869868400005 2025-08-18,05:55:59.000,230,11069726,114365,0,1755496558,13895.990630120003,-17.22602984999685,53054.87685552 2025-08-18,05:56:00.000,230,11069720,114645,0,1755496559,13896.024311669993,-17.21898071999749,53054.84890704 2025-08-18,05:56:01.000,230,11069666,114525,0,1755496560,13896.017575359998,-17.233078979996208,53054.79301008001 2025-08-18,05:56:02.000,230,11069639,114525,0,1755496561,13896.057993219998,-17.26832463000028,53054.84191992001 2025-08-18,05:56:03.000,230,11069692,114285,0,1755496562,13896.010839049988,-17.21898071999749,53054.81397144001 2025-08-18,05:56:04.000,230,11069677,114445,0,1755496563,13896.010839049988,-17.21193158999813,53054.84890704 2025-08-18,05:56:05.000,230,11069716,114525,0,1755496564,13895.997366429998,-17.21898071999749,53054.86288128001 2025-08-18,05:56:06.000,230,11069697,114765,0,1755496565,13896.004102739993,-17.21898071999749,53054.81397144001 2025-08-18,05:56:07.000,230,11069684,114605,0,1755496566,13896.010839049988,-17.233078979996208,53054.81397144001 2025-08-18,05:56:08.000,230,11069712,114365,0,1755496567,13895.990630120003,-17.21193158999813,53054.77903584 2025-08-18,05:56:09.000,230,11069629,114285,0,1755496568,13895.983893809993,-17.247177240002202,53054.79301008001 2025-08-18,05:56:10.000,230,11069698,114525,0,1755496569,13895.970421190003,-17.25422637000156,53054.82794568 2025-08-18,05:56:11.000,230,11069696,114285,0,1755496570,13895.977157499998,-17.22602984999685,53054.82794568 2025-08-18,05:56:12.000,230,11069624,114645,0,1755496571,13895.977157499998,-17.25422637000156,53054.81397144001 2025-08-18,05:56:13.000,230,11069672,114245,0,1755496572,13895.963684879993,-17.21193158999813,53054.72313888001 2025-08-18,05:56:14.000,230,11069713,114485,0,1755496573,13895.950212260002,-17.190784200000053,53054.72313888001 2025-08-18,05:56:15.000,230,11069646,114485,0,1755496574,13895.963684879993,-17.240128109995567,53054.7999972 2025-08-18,05:56:16.000,230,11069695,114525,0,1755496575,13895.997366429998,-17.25422637000156,53054.79301008001 2025-08-18,05:56:17.000,230,11069660,114525,0,1755496576,13895.970421190003,-17.20488245999877,53054.81397144001 2025-08-18,05:56:18.000,230,11069699,114325,0,1755496577,13895.930003330002,-17.21193158999813,53054.79301008001 2025-08-18,05:56:19.000,230,11069637,114405,0,1755496578,13895.903058089993,-17.197833329999412,53054.80698432 2025-08-18,05:56:20.000,230,11069657,114645,0,1755496579,13895.930003330002,-17.190784200000053,53054.79301008001 2025-08-18,05:56:21.000,230,11069713,114445,0,1755496580,13895.896321779997,-17.183735070000694,53054.820958560005 2025-08-18,05:56:22.000,230,11069646,114605,0,1755496581,13895.903058089993,-17.183735070000694,53054.84890704 2025-08-18,05:56:23.000,230,11069664,114445,0,1755496582,13895.909794400002,-17.21193158999813,53054.80698432 2025-08-18,05:56:24.000,230,11069701,114365,0,1755496583,13895.882849159992,-17.183735070000694,53054.82794568 2025-08-18,05:56:25.000,230,11069743,114525,0,1755496584,13895.916530709997,-17.20488245999877,53054.84890704 2025-08-18,05:56:26.000,230,11069687,114845,0,1755496585,13895.903058089993,-17.233078979996208,53054.7999972 2025-08-18,05:56:27.000,230,11069673,114565,0,1755496586,13895.889585470002,-17.190784200000053,53054.84191992001 2025-08-18,05:56:28.000,230,11069646,114405,0,1755496587,13895.862640229992,-17.190784200000053,53054.81397144001 2025-08-18,05:56:29.000,230,11069651,114405,0,1755496588,13895.855903919997,-17.183735070000694,53054.820958560005 2025-08-18,05:56:30.000,230,11069641,114405,0,1755496589,13895.896321779997,-17.21193158999813,53054.7999972 2025-08-18,05:56:31.000,230,11069694,114525,0,1755496590,13895.903058089993,-17.183735070000694,53054.8349328 2025-08-18,05:56:32.000,230,11069707,114445,0,1755496591,13895.889585470002,-17.197833329999412,53054.81397144001 2025-08-18,05:56:33.000,230,11069686,114365,0,1755496592,13895.889585470002,-17.22602984999685,53054.89082976001 2025-08-18,05:56:34.000,230,11069718,114525,0,1755496593,13895.876112849997,-17.21193158999813,53054.82794568 2025-08-18,05:56:35.000,230,11069668,114565,0,1755496594,13895.876112849997,-17.21193158999813,53054.7999972 2025-08-18,05:56:36.000,230,11069673,114445,0,1755496595,13895.876112849997,-17.183735070000694,53054.89082976001 2025-08-18,05:56:37.000,230,11069685,114565,0,1755496596,13895.889585470002,-17.20488245999877,53054.84191992001 2025-08-18,05:56:38.000,230,11069730,114445,0,1755496597,13895.903058089993,-17.169636810001975,53054.81397144001 2025-08-18,05:56:39.000,230,11069739,114365,0,1755496598,13895.916530709997,-17.169636810001975,53054.79301008001 2025-08-18,05:56:40.000,230,11069677,114405,0,1755496599,13895.909794400002,-17.176685940001335,53054.79301008001 2025-08-18,05:56:41.000,230,11069689,114485,0,1755496600,13895.882849159992,-17.176685940001335,53054.8349328 2025-08-18,05:56:42.000,230,11069703,114685,0,1755496601,13895.849167610002,-17.176685940001335,53054.8349328 2025-08-18,05:56:43.000,230,11069682,114405,0,1755496602,13895.855903919997,-17.176685940001335,53054.7999972 2025-08-18,05:56:44.000,230,11069647,114245,0,1755496603,13895.808749750002,-17.15553854999598,53054.79301008001 2025-08-18,05:56:45.000,230,11069701,114485,0,1755496604,13895.835694989997,-17.16258767999534,53054.81397144001 2025-08-18,05:56:46.000,230,11069698,114405,0,1755496605,13895.849167610002,-17.183735070000694,53054.71615176001 2025-08-18,05:56:47.000,230,11069668,114405,0,1755496606,13895.808749750002,-17.197833329999412,53054.730126 2025-08-18,05:56:48.000,230,11069661,114445,0,1755496607,13895.849167610002,-17.190784200000053,53054.77903584 2025-08-18,05:56:49.000,230,11069662,114965,0,1755496608,13895.815486059997,-17.197833329999412,53054.78602296 2025-08-18,05:56:50.000,230,11069630,114405,0,1755496609,13895.788540820002,-17.176685940001335,53054.76506160001 2025-08-18,05:56:51.000,230,11069708,114325,0,1755496610,13895.781804509992,-17.176685940001335,53054.80698432 2025-08-18,05:56:52.000,230,11069691,114565,0,1755496611,13895.761595579992,-17.183735070000694,53054.79301008001 2025-08-18,05:56:53.000,230,11069673,114365,0,1755496612,13895.748122960002,-17.190784200000053,53054.76506160001 2025-08-18,05:56:54.000,230,11069715,114525,0,1755496613,13895.795277129997,-17.15553854999598,53054.70916464 2025-08-18,05:56:55.000,230,11069613,114565,0,1755496614,13895.781804509992,-17.197833329999412,53054.730126 2025-08-18,05:56:56.000,230,11069676,114565,0,1755496615,13895.775068199997,-17.183735070000694,53054.72313888001 2025-08-18,05:56:57.000,230,11069670,114405,0,1755496616,13895.768331890002,-17.20488245999877,53054.68820328 2025-08-18,05:56:58.000,230,11069663,114525,0,1755496617,13895.741386649992,-17.20488245999877,53054.73711312 2025-08-18,05:56:59.000,230,11069693,114565,0,1755496618,13895.707705100001,-17.20488245999877,53054.730126 2025-08-18,05:57:00.000,230,11069680,114725,0,1755496619,13895.754859269997,-17.20488245999877,53054.730126 2025-08-18,05:57:01.000,230,11069651,114805,0,1755496620,13895.714441409997,-17.169636810001975,53054.73711312 2025-08-18,05:57:02.000,230,11069701,114405,0,1755496621,13895.714441409997,-17.247177240002202,53054.72313888001 2025-08-18,05:57:03.000,230,11069645,114725,0,1755496622,13895.734650339997,-17.21898071999749,53054.68121616 2025-08-18,05:57:04.000,230,11069612,114365,0,1755496623,13895.694232479997,-17.233078979996208,53054.74410024001 2025-08-18,05:57:05.000,230,11069652,114365,0,1755496624,13895.687496170001,-17.183735070000694,53054.70916464 2025-08-18,05:57:06.000,230,11069695,114605,0,1755496625,13895.660550929992,-17.26127550000092,53054.69519040001 2025-08-18,05:57:07.000,230,11069673,114485,0,1755496626,13895.640341999992,-17.22602984999685,53054.68121616 2025-08-18,05:57:08.000,230,11069640,114445,0,1755496627,13895.626869380001,-17.247177240002202,53054.69519040001 2025-08-18,05:57:09.000,230,11069739,114525,0,1755496628,13895.626869380001,-17.233078979996208,53054.702177520005 2025-08-18,05:57:10.000,230,11069626,114725,0,1755496629,13895.640341999992,-17.22602984999685,53054.71615176001 2025-08-18,05:57:11.000,230,11069700,114365,0,1755496630,13895.613396759996,-17.16258767999534,53054.75807448 2025-08-18,05:57:12.000,230,11069651,114565,0,1755496631,13895.620133069991,-17.20488245999877,53054.72313888001 2025-08-18,05:57:13.000,230,11069670,114325,0,1755496632,13895.552769969996,-17.197833329999412,53054.68121616 2025-08-18,05:57:14.000,230,11069716,114725,0,1755496633,13895.559506279991,-17.233078979996208,53054.68820328 2025-08-18,05:57:15.000,230,11069662,114405,0,1755496634,13895.559506279991,-17.20488245999877,53054.6602548 2025-08-18,05:57:16.000,230,11069658,114525,0,1755496635,13895.579715209991,-17.22602984999685,53054.61134496 2025-08-18,05:57:17.000,230,11069660,114445,0,1755496636,13895.593187829996,-17.190784200000053,53054.6602548 2025-08-18,05:57:18.000,230,11069693,114365,0,1755496637,13895.599924139991,-17.22602984999685,53054.653267680005 2025-08-18,05:57:19.000,230,11069681,114725,0,1755496638,13895.640341999992,-17.183735070000694,53054.67422904001 2025-08-18,05:57:20.000,230,11069685,114525,0,1755496639,13895.572978899996,-17.21193158999813,53054.66724192 2025-08-18,05:57:21.000,230,11069696,114164,0,1755496640,13895.559506279991,-17.197833329999412,53054.70916464 2025-08-18,05:57:22.000,230,11069759,114365,0,1755496641,13895.539297349991,-17.190784200000053,53054.63929344 2025-08-18,05:57:23.000,230,11069710,114405,0,1755496642,13895.5056158,-17.26127550000092,53054.63929344 2025-08-18,05:57:24.000,230,11069701,114605,0,1755496643,13895.498879489991,-17.21193158999813,53054.5903836 2025-08-18,05:57:25.000,230,11069691,114405,0,1755496644,13895.512352109996,-17.26127550000092,53054.63230632 2025-08-18,05:57:26.000,230,11069740,114485,0,1755496645,13895.48540687,-17.247177240002202,53054.67422904001 2025-08-18,05:57:27.000,230,11069704,114885,0,1755496646,13895.44498901,-17.26832463000028,53054.61833208 2025-08-18,05:57:28.000,230,11069708,114525,0,1755496647,13895.492143179996,-17.26127550000092,53054.59737072001 2025-08-18,05:57:29.000,230,11069718,114645,0,1755496648,13895.498879489991,-17.25422637000156,53054.61833208 2025-08-18,05:57:30.000,230,11069692,114405,0,1755496649,13895.471934249996,-17.26127550000092,53054.61833208 2025-08-18,05:57:31.000,230,11069665,114285,0,1755496650,13895.48540687,-17.289472019998357,53054.63929344 2025-08-18,05:57:32.000,230,11069646,114645,0,1755496651,13895.471934249996,-17.26832463000028,53054.66724192 2025-08-18,05:57:33.000,230,11069702,114565,0,1755496652,13895.43825269999,-17.289472019998357,53054.68820328 2025-08-18,05:57:34.000,230,11069738,114845,0,1755496653,13895.451725319996,-17.317668539995793,53054.604357840006 2025-08-18,05:57:35.000,230,11069655,114045,0,1755496654,13895.43825269999,-17.289472019998357,53054.604357840006 2025-08-18,05:57:36.000,230,11069677,114405,0,1755496655,13895.40457115,-17.296521149997716,53054.59737072001 2025-08-18,05:57:37.000,230,11069640,114485,0,1755496656,13895.40457115,-17.324717669995152,53054.604357840006 2025-08-18,05:57:38.000,230,11069637,114445,0,1755496657,13895.38436222,-17.359963319999224,53054.604357840006 2025-08-18,05:57:39.000,230,11069647,114365,0,1755496658,13895.350680669995,-17.324717669995152,53054.61833208 2025-08-18,05:57:40.000,230,11069687,114445,0,1755496659,13895.370889599995,-17.345865060000506,53054.54147376 2025-08-18,05:57:41.000,230,11069733,114405,0,1755496660,13895.34394436,-17.3811107099973,53054.55544800001 2025-08-18,05:57:42.000,230,11069716,114365,0,1755496661,13895.33720804999,-17.38815983999666,53054.583396480004 2025-08-18,05:57:43.000,230,11069701,114605,0,1755496662,13895.3035265,-17.374061579997942,53054.54846088001 2025-08-18,05:57:44.000,230,11069672,114485,0,1755496663,13895.32373543,-17.409307230002014,53054.583396480004 2025-08-18,05:57:45.000,230,11069665,114405,0,1755496664,13895.269844949995,-17.40225809999538,53054.61833208 2025-08-18,05:57:46.000,230,11069689,114445,0,1755496665,13895.32373543,-17.367012449998583,53054.56243512 2025-08-18,05:57:47.000,230,11069713,114445,0,1755496666,13895.290053879995,-17.43750374999945,53054.56243512 2025-08-18,05:57:48.000,230,11069699,114605,0,1755496667,13895.26310864,-17.416356360001373,53054.56243512 2025-08-18,05:57:49.000,230,11069711,114085,0,1755496668,13895.26310864,-17.465700269996887,53054.57640936001 2025-08-18,05:57:50.000,230,11069709,114405,0,1755496669,13895.290053879995,-17.458651139997528,53054.59737072001 2025-08-18,05:57:51.000,230,11069745,114645,0,1755496670,13895.28331757,-17.4938967900016,53054.50653816001 2025-08-18,05:57:52.000,230,11069725,114725,0,1755496671,13895.21595446999,-17.458651139997528,53054.61833208 2025-08-18,05:57:53.000,230,11069717,114405,0,1755496672,13895.26310864,-17.507995050000318,53054.583396480004 2025-08-18,05:57:54.000,230,11069675,114405,0,1755496673,13895.20248185,-17.479798529995605,53054.52749952001 2025-08-18,05:57:55.000,230,11069688,114365,0,1755496674,13895.18227292,-17.515044179999677,53054.52749952001 2025-08-18,05:57:56.000,230,11069653,114725,0,1755496675,13895.148591369994,-17.507995050000318,53054.56243512 2025-08-18,05:57:57.000,230,11069700,114485,0,1755496676,13895.14185506,-17.50094592000096,53054.56243512 2025-08-18,05:57:58.000,230,11069663,114645,0,1755496677,13895.14185506,-17.515044179999677,53054.56243512 2025-08-18,05:57:59.000,230,11069669,114605,0,1755496678,13895.128382439994,-17.507995050000318,53054.54846088001 2025-08-18,05:58:00.000,230,11069716,114485,0,1755496679,13895.128382439994,-17.472749399996246,53054.583396480004 2025-08-18,05:58:01.000,230,11069733,114725,0,1755496680,13895.12164613,-17.515044179999677,53054.55544800001 2025-08-18,05:58:02.000,230,11069665,114445,0,1755496681,13895.09470088999,-17.571437220001826,53054.583396480004 2025-08-18,05:58:03.000,230,11069715,114485,0,1755496682,13895.108173509994,-17.557338959995832,53054.61833208 2025-08-18,05:58:04.000,230,11069677,114405,0,1755496683,13895.11490981999,-17.536191569997754,53054.61134496 2025-08-18,05:58:05.000,230,11069727,114685,0,1755496684,13895.101437199999,-17.522093309999036,53054.583396480004 2025-08-18,05:58:06.000,230,11069689,114445,0,1755496685,13895.09470088999,-17.543240699997114,53054.583396480004 2025-08-18,05:58:07.000,230,11069674,114685,0,1755496686,13895.07449195999,-17.578486350001185,53054.54147376 2025-08-18,05:58:08.000,230,11069692,114485,0,1755496687,13895.128382439994,-17.571437220001826,53054.49955104 2025-08-18,05:58:09.000,230,11069651,114725,0,1755496688,13895.067755649994,-17.585535480000544,53054.49955104 2025-08-18,05:58:10.000,230,11069667,114525,0,1755496689,13895.11490981999,-17.56438808999519,53054.52749952001 2025-08-18,05:58:11.000,230,11069699,114525,0,1755496690,13895.067755649994,-17.550289829996473,53054.55544800001 2025-08-18,05:58:12.000,230,11069718,114725,0,1755496691,13895.05428302999,-17.578486350001185,53054.52749952001 2025-08-18,05:58:13.000,230,11069707,114765,0,1755496692,13895.087964579994,-17.585535480000544,53054.51352528 2025-08-18,05:58:14.000,230,11069648,114285,0,1755496693,13895.081228269999,-17.599633739999263,53054.485576800005 2025-08-18,05:58:15.000,230,11069707,114565,0,1755496694,13895.07449195999,-17.599633739999263,53054.54147376 2025-08-18,05:58:16.000,230,11069650,114645,0,1755496695,13895.020601479999,-17.585535480000544,53054.47160256 2025-08-18,05:58:17.000,230,11069697,114485,0,1755496696,13895.027337789994,-17.585535480000544,53054.49955104 2025-08-18,05:58:18.000,230,11069725,114565,0,1755496697,13895.013865169989,-17.60668286999862,53054.49955104 2025-08-18,05:58:19.000,230,11069693,114445,0,1755496698,13894.953238379989,-17.585535480000544,53054.46461544 2025-08-18,05:58:20.000,230,11069661,114485,0,1755496699,13895.000392549999,-17.571437220001826,53054.47858968001 2025-08-18,05:58:21.000,230,11069685,114365,0,1755496700,13894.986919929994,-17.585535480000544,53054.47160256 2025-08-18,05:58:22.000,230,11069664,114365,0,1755496701,13894.973447309989,-17.56438808999519,53054.49955104 2025-08-18,05:58:23.000,230,11069667,114365,0,1755496702,13894.980183619999,-17.585535480000544,53054.47160256 2025-08-18,05:58:24.000,230,11069728,114405,0,1755496703,13894.973447309989,-17.61373199999798,53054.485576800005 2025-08-18,05:58:25.000,230,11069693,114405,0,1755496704,13894.986919929994,-17.599633739999263,53054.50653816001 2025-08-18,05:58:26.000,230,11069734,114285,0,1755496705,13894.939765759998,-17.578486350001185,53054.42967984001 2025-08-18,05:58:27.000,230,11069727,114845,0,1755496706,13894.939765759998,-17.62078112999734,53054.49256392 2025-08-18,05:58:28.000,230,11069712,114525,0,1755496707,13894.926293139994,-17.585535480000544,53054.485576800005 2025-08-18,05:58:29.000,230,11069704,114365,0,1755496708,13894.879138969998,-17.599633739999263,53054.4506412 2025-08-18,05:58:30.000,230,11069728,114445,0,1755496709,13894.852193729988,-17.592584609999903,53054.4506412 2025-08-18,05:58:31.000,230,11069663,114725,0,1755496710,13894.906084209993,-17.62078112999734,53054.47160256 2025-08-18,05:58:32.000,230,11069675,114725,0,1755496711,13894.899347899998,-17.63487938999606,53054.39474424 2025-08-18,05:58:34.000,230,11069730,114725,0,1755496713,13894.912820519989,-17.641928519995417,53054.49256392 2025-08-18,05:58:35.000,230,11069683,114365,0,1755496714,13894.939765759998,-17.648977650002053,53054.47858968001 2025-08-18,05:58:36.000,230,11069662,114605,0,1755496715,13894.892611589989,-17.65602678000141,53054.52749952001 2025-08-18,05:58:37.000,230,11069709,114565,0,1755496716,13894.933029449989,-17.62078112999734,53054.47858968001 2025-08-18,05:58:38.000,230,11069687,114725,0,1755496717,13894.892611589989,-17.62078112999734,53054.49955104 2025-08-18,05:58:39.000,230,11069661,114245,0,1755496718,13894.912820519989,-17.67012504000013,53054.485576800005 2025-08-18,05:58:40.000,230,11069687,114565,0,1755496719,13894.885875279993,-17.68422329999885,53054.47858968001 2025-08-18,05:58:41.000,230,11069720,114445,0,1755496720,13894.879138969998,-17.698321559997567,53054.485576800005 2025-08-18,05:58:42.000,230,11069673,114645,0,1755496721,13894.858930039998,-17.67717416999949,53054.49955104 2025-08-18,05:58:43.000,230,11069672,114725,0,1755496722,13894.838721109998,-17.68422329999885,53054.436666960006 2025-08-18,05:58:44.000,230,11069733,114325,0,1755496723,13894.879138969998,-17.68422329999885,53054.47858968001 2025-08-18,05:58:45.000,230,11069702,114485,0,1755496724,13894.872402659988,-17.648977650002053,53054.46461544 2025-08-18,05:58:46.000,230,11069654,114565,0,1755496725,13894.845457419993,-17.63487938999606,53054.42967984001 2025-08-18,05:58:47.000,230,11069687,114485,0,1755496726,13894.852193729988,-17.66307591000077,53054.4506412 2025-08-18,05:58:48.000,230,11069719,114485,0,1755496727,13894.852193729988,-17.65602678000141,53054.54147376 2025-08-18,05:58:49.000,230,11069732,114325,0,1755496728,13894.865666349993,-17.691272429998207,53054.47858968001 2025-08-18,05:58:50.000,230,11069699,114645,0,1755496729,13894.852193729988,-17.698321559997567,53054.51352528 2025-08-18,05:58:51.000,230,11069695,114485,0,1755496730,13894.858930039998,-17.67012504000013,53054.49955104 2025-08-18,05:58:52.000,230,11069749,114405,0,1755496731,13894.805039559993,-17.65602678000141,53054.50653816001 2025-08-18,05:58:53.000,230,11069711,114445,0,1755496732,13894.818512179998,-17.648977650002053,53054.485576800005 2025-08-18,05:58:54.000,230,11069680,114325,0,1755496733,13894.784830629993,-17.641928519995417,53054.54147376 2025-08-18,05:58:55.000,230,11069724,114765,0,1755496734,13894.798303249998,-17.67012504000013,53054.49256392 2025-08-18,05:58:56.000,230,11069684,114365,0,1755496735,13894.757885389998,-17.67717416999949,53054.49256392 2025-08-18,05:58:57.000,230,11069675,114485,0,1755496736,13894.798303249998,-17.698321559997567,53054.49955104 2025-08-18,05:58:58.000,230,11069767,114565,0,1755496737,13894.825248489993,-17.72651808000228,53054.45762832001 2025-08-18,05:58:59.000,230,11069647,114405,0,1755496738,13894.845457419993,-17.712419819996285,53054.44365408 2025-08-18,05:59:00.000,230,11069727,114565,0,1755496739,13894.858930039998,-17.705370689996926,53054.4506412 2025-08-18,05:59:01.000,230,11069665,114645,0,1755496740,13894.838721109998,-17.705370689996926,53054.46461544 2025-08-18,05:59:02.000,230,11069660,114485,0,1755496741,13894.831984799988,-17.768812859998434,53054.46461544 2025-08-18,05:59:03.000,230,11069722,114525,0,1755496742,13894.879138969998,-17.754714599999716,53054.4506412 2025-08-18,05:59:04.000,230,11069738,114445,0,1755496743,13894.845457419993,-17.747665470000356,53054.52749952001 2025-08-18,05:59:05.000,230,11069702,114725,0,1755496744,13894.798303249998,-17.747665470000356,53054.44365408 2025-08-18,05:59:06.000,230,11069658,114565,0,1755496745,13894.798303249998,-17.768812859998434,53054.45762832001 2025-08-18,05:59:07.000,230,11069685,114725,0,1755496746,13894.771358010003,-17.719468949995644,53054.49256392 2025-08-18,05:59:08.000,230,11069745,114565,0,1755496747,13894.784830629993,-17.754714599999716,53054.47160256 2025-08-18,05:59:09.000,230,11069692,114725,0,1755496748,13894.703994909993,-17.79700937999587,53054.47160256 2025-08-18,05:59:10.000,230,11069670,114405,0,1755496749,13894.757885389998,-17.775861989997793,53054.45762832001 2025-08-18,05:59:11.000,230,11069725,114565,0,1755496750,13894.717467529998,-17.78996024999651,53054.44365408 2025-08-18,05:59:12.000,230,11069674,114405,0,1755496751,13894.757885389998,-17.775861989997793,53054.46461544 2025-08-18,05:59:13.000,230,11069645,114445,0,1755496752,13894.717467529998,-17.72651808000228,53054.4506412 2025-08-18,05:59:14.000,230,11069721,114365,0,1755496753,13894.690522290002,-17.80405850999523,53054.40871848001 2025-08-18,05:59:15.000,230,11069666,114365,0,1755496754,13894.690522290002,-17.811107640001865,53054.436666960006 2025-08-18,05:59:16.000,230,11069701,114445,0,1755496755,13894.683785979993,-17.8393041599993,53054.45762832001 2025-08-18,05:59:17.000,230,11069740,114485,0,1755496756,13894.663577049992,-17.811107640001865,53054.44365408 2025-08-18,05:59:18.000,230,11069674,114565,0,1755496757,13894.636631809997,-17.832255029999942,53054.47858968001 2025-08-18,05:59:19.000,230,11069712,114365,0,1755496758,13894.670313360002,-17.85340241999802,53054.436666960006 2025-08-18,05:59:20.000,230,11069670,114405,0,1755496759,13894.670313360002,-17.818156770001224,53054.40173136 2025-08-18,05:59:21.000,230,11069732,114765,0,1755496760,13894.650104430002,-17.832255029999942,53054.46461544 2025-08-18,05:59:22.000,230,11069668,114325,0,1755496761,13894.629895500002,-17.85340241999802,53054.44365408 2025-08-18,05:59:23.000,230,11069638,114445,0,1755496762,13894.656840739997,-17.867500679996738,53054.38775712001 2025-08-18,05:59:24.000,230,11069672,114405,0,1755496763,13894.609686570002,-17.80405850999523,53054.42967984001 2025-08-18,05:59:25.000,230,11069672,114485,0,1755496764,13894.650104430002,-17.832255029999942,53054.42967984001 2025-08-18,05:59:26.000,230,11069677,114645,0,1755496765,13894.636631809997,-17.811107640001865,53054.42269272 2025-08-18,05:59:27.000,230,11069655,114125,0,1755496766,13894.609686570002,-17.80405850999523,53054.42967984001 2025-08-18,05:59:28.000,230,11069710,114565,0,1755496767,13894.582741329992,-17.80405850999523,53054.47160256 2025-08-18,05:59:29.000,230,11069696,114605,0,1755496768,13894.602950259992,-17.818156770001224,53054.44365408 2025-08-18,05:59:30.000,230,11069712,114325,0,1755496769,13894.589477640002,-17.89569720000145,53054.44365408 2025-08-18,05:59:31.000,230,11069624,114405,0,1755496770,13894.602950259992,-17.85340241999802,53054.436666960006 2025-08-18,05:59:32.000,230,11069687,114365,0,1755496771,13894.569268710002,-17.86045154999738,53054.42269272 2025-08-18,05:59:33.000,230,11069720,114685,0,1755496772,13894.596213949997,-17.85340241999802,53054.42269272 2025-08-18,05:59:34.000,230,11069741,114525,0,1755496773,13894.549059780002,-17.881598939995456,53054.42269272 2025-08-18,05:59:35.000,230,11069709,114685,0,1755496774,13894.535587159997,-17.8393041599993,53054.45762832001 2025-08-18,05:59:36.000,230,11069721,114605,0,1755496775,13894.515378229997,-17.8393041599993,53054.44365408 2025-08-18,05:59:37.000,230,11069743,114525,0,1755496776,13894.522114539992,-17.867500679996738,53054.42269272 2025-08-18,05:59:38.000,230,11069728,114485,0,1755496777,13894.454751439996,-17.867500679996738,53054.40871848001 2025-08-18,05:59:39.000,230,11069716,114405,0,1755496778,13894.488432990001,-17.874549809996097,53054.44365408 2025-08-18,05:59:40.000,230,11069732,114285,0,1755496779,13894.481696679992,-17.85340241999802,53054.4506412 2025-08-18,05:59:41.000,230,11069739,114485,0,1755496780,13894.461487749992,-17.825205900000583,53054.45762832001 2025-08-18,05:59:42.000,230,11069701,114405,0,1755496781,13894.448015130001,-17.86045154999738,53054.44365408 2025-08-18,05:59:43.000,230,11069720,114525,0,1755496782,13894.421069889991,-17.881598939995456,53054.50653816001 2025-08-18,05:59:44.000,230,11069746,114365,0,1755496783,13894.448015130001,-17.88864807000209,53054.50653816001 2025-08-18,05:59:45.000,230,11069714,114605,0,1755496784,13894.495169299997,-17.89569720000145,53054.47160256 2025-08-18,05:59:46.000,230,11069653,114365,0,1755496785,13894.441278819992,-17.89569720000145,53054.44365408 2025-08-18,05:59:47.000,230,11069675,114445,0,1755496786,13894.454751439996,-17.874549809996097,53054.4506412 2025-08-18,05:59:48.000,230,11069797,114485,0,1755496787,13894.434542509996,-17.88864807000209,53054.436666960006 2025-08-18,05:59:49.000,230,11069763,114445,0,1755496788,13894.468224060001,-17.86045154999738,53054.49955104 2025-08-18,05:59:50.000,230,11069700,114445,0,1755496789,13894.427806200001,-17.85340241999802,53054.40871848001 2025-08-18,05:59:51.000,230,11069739,114365,0,1755496790,13894.461487749992,-17.86045154999738,53054.485576800005 2025-08-18,05:59:52.000,230,11069763,114365,0,1755496791,13894.441278819992,-17.86045154999738,53054.47160256 2025-08-18,05:59:53.000,230,11069753,114485,0,1755496792,13894.448015130001,-17.84635328999866,53054.47858968001 2025-08-18,05:59:54.000,230,11069740,114365,0,1755496793,13894.427806200001,-17.881598939995456,53054.50653816001 2025-08-18,05:59:55.000,230,11069673,114365,0,1755496794,13894.441278819992,-17.8393041599993,53054.4506412 2025-08-18,05:59:56.000,230,11069771,114405,0,1755496795,13894.407597270001,-17.86045154999738,53054.42967984001 2025-08-18,05:59:57.000,230,11069671,114645,0,1755496796,13894.474960369997,-17.874549809996097,53054.4506412 2025-08-18,05:59:58.000,230,11069706,114645,0,1755496797,13894.495169299997,-17.89569720000145,53054.45762832001 2025-08-18,05:59:59.000,230,11069769,114685,0,1755496798,13894.434542509996,-17.86045154999738,53054.47160256 2025-08-18,06:00:00.000,230,11069765,114325,0,1755496799,13894.448015130001,-17.881598939995456,53054.436666960006 2025-08-18,06:00:01.000,230,11069714,114885,0,1755496800,13894.427806200001,-17.818156770001224,53054.46461544 2025-08-18,06:00:02.000,230,11069720,114645,0,1755496801,13894.421069889991,-17.86045154999738,53054.49955104 2025-08-18,06:00:03.000,230,11069739,114445,0,1755496802,13894.407597270001,-17.874549809996097,53054.50653816001 2025-08-18,06:00:04.000,230,11069705,114645,0,1755496803,13894.400860959991,-17.832255029999942,53054.534486640005 2025-08-18,06:00:05.000,230,11069673,114565,0,1755496804,13894.373915719996,-17.874549809996097,53054.56243512 2025-08-18,06:00:06.000,230,11069744,114525,0,1755496805,13894.373915719996,-17.874549809996097,53054.5205124 2025-08-18,06:00:07.000,230,11069743,114445,0,1755496806,13894.461487749992,-17.89569720000145,53054.54147376 2025-08-18,06:00:08.000,230,11069701,114365,0,1755496807,13894.434542509996,-17.89569720000145,53054.51352528 2025-08-18,06:00:09.000,230,11069658,114405,0,1755496808,13894.400860959991,-17.88864807000209,53054.55544800001 2025-08-18,06:00:10.000,230,11069709,114445,0,1755496809,13894.407597270001,-17.85340241999802,53054.55544800001 2025-08-18,06:00:11.000,230,11069725,114565,0,1755496810,13894.373915719996,-17.8393041599993,53054.52749952001 2025-08-18,06:00:12.000,230,11069702,114565,0,1755496811,13894.34697048,-17.874549809996097,53054.54147376 2025-08-18,06:00:13.000,230,11069738,114485,0,1755496812,13894.367179410001,-17.867500679996738,53054.57640936001 2025-08-18,06:00:14.000,230,11069795,114605,0,1755496813,13894.367179410001,-17.874549809996097,53054.5903836 2025-08-18,06:00:15.000,230,11069709,114164,0,1755496814,13894.394124649996,-17.874549809996097,53054.49256392 2025-08-18,06:00:16.000,230,11069783,114645,0,1755496815,13894.400860959991,-17.84635328999866,53054.51352528 2025-08-18,06:00:17.000,230,11069704,114525,0,1755496816,13894.353706789996,-17.881598939995456,53054.54147376 2025-08-18,06:00:18.000,230,11069711,114525,0,1755496817,13894.34697048,-17.832255029999942,53054.56243512 2025-08-18,06:00:19.000,230,11069748,114405,0,1755496818,13894.353706789996,-17.86045154999738,53054.54147376 2025-08-18,06:00:20.000,230,11069695,114445,0,1755496819,13894.299816309991,-17.818156770001224,53054.52749952001 2025-08-18,06:00:21.000,230,11069716,114605,0,1755496820,13894.333497859996,-17.832255029999942,53054.56942224 2025-08-18,06:00:22.000,230,11069724,114525,0,1755496821,13894.320025239991,-17.867500679996738,53054.57640936001 2025-08-18,06:00:23.000,230,11069722,114405,0,1755496822,13894.272871069996,-17.867500679996738,53054.5205124 2025-08-18,06:00:24.000,230,11069702,114365,0,1755496823,13894.26613476,-17.874549809996097,53054.56942224 2025-08-18,06:00:25.000,230,11069733,114605,0,1755496824,13894.26613476,-17.90274633000081,53054.56243512 2025-08-18,06:00:26.000,230,11069744,114765,0,1755496825,13894.2257169,-17.867500679996738,53054.51352528 2025-08-18,06:00:27.000,230,11069704,114485,0,1755496826,13894.2257169,-17.85340241999802,53054.49955104 2025-08-18,06:00:28.000,230,11069708,114445,0,1755496827,13894.212244279996,-17.85340241999802,53054.54147376 2025-08-18,06:00:29.000,230,11069742,114285,0,1755496828,13894.28634369,-17.85340241999802,53054.57640936001 2025-08-18,06:00:30.000,230,11069724,114445,0,1755496829,13894.272871069996,-17.832255029999942,53054.59737072001 2025-08-18,06:00:31.000,230,11069754,114525,0,1755496830,13894.16509011,-17.79700937999587,53054.55544800001 2025-08-18,06:00:32.000,230,11069745,114725,0,1755496831,13894.171826419995,-17.78996024999651,53054.54147376 2025-08-18,06:00:33.000,230,11069752,114445,0,1755496832,13894.171826419995,-17.825205900000583,53054.55544800001 2025-08-18,06:00:34.000,230,11069700,114605,0,1755496833,13894.12467225,-17.80405850999523,53054.56243512 2025-08-18,06:00:35.000,230,11069787,114485,0,1755496834,13894.11793593999,-17.782911119997152,53054.49256392 2025-08-18,06:00:36.000,230,11069735,114525,0,1755496835,13894.12467225,-17.818156770001224,53054.55544800001 2025-08-18,06:00:37.000,230,11069770,114685,0,1755496836,13894.10446332,-17.832255029999942,53054.49256392 2025-08-18,06:00:38.000,230,11069735,114365,0,1755496837,13894.09772700999,-17.79700937999587,53054.47160256 2025-08-18,06:00:39.000,230,11069754,114365,0,1755496838,13894.04383653,-17.79700937999587,53054.49256392 2025-08-18,06:00:40.000,230,11069732,114525,0,1755496839,13894.01689128999,-17.782911119997152,53054.47160256 2025-08-18,06:00:41.000,230,11069689,114525,0,1755496840,13893.99668235999,-17.775861989997793,53054.51352528 2025-08-18,06:00:42.000,230,11069736,114725,0,1755496841,13894.03710021999,-17.775861989997793,53054.49256392 2025-08-18,06:00:43.000,230,11069721,114445,0,1755496842,13894.09772700999,-17.811107640001865,53054.50653816001 2025-08-18,06:00:44.000,230,11069744,114445,0,1755496843,13894.05730914999,-17.782911119997152,53054.436666960006 2025-08-18,06:00:45.000,230,11069717,114245,0,1755496844,13894.01689128999,-17.782911119997152,53054.47160256 2025-08-18,06:00:46.000,230,11069754,114365,0,1755496845,13893.99668235999,-17.78996024999651,53054.46461544 2025-08-18,06:00:47.000,230,11069737,114565,0,1755496846,13893.99668235999,-17.768812859998434,53054.47858968001 2025-08-18,06:00:48.000,230,11069746,114565,0,1755496847,13893.969737119995,-17.78996024999651,53054.44365408 2025-08-18,06:00:49.000,230,11069767,114645,0,1755496848,13893.94279188,-17.768812859998434,53054.47160256 2025-08-18,06:00:50.000,230,11069705,114525,0,1755496849,13893.89563770999,-17.768812859998434,53054.42269272 2025-08-18,06:00:51.000,230,11069713,114445,0,1755496850,13893.861956159999,-17.768812859998434,53054.44365408 2025-08-18,06:00:52.000,230,11069722,114565,0,1755496851,13893.794593059989,-17.768812859998434,53054.49256392 2025-08-18,06:00:53.000,230,11069758,114645,0,1755496852,13893.808065679994,-17.79700937999587,53054.42967984001 2025-08-18,06:00:54.000,230,11069741,114445,0,1755496853,13893.828274609994,-17.818156770001224,53054.42967984001 2025-08-18,06:00:55.000,230,11069776,114565,0,1755496854,13893.808065679994,-17.79700937999587,53054.51352528 2025-08-18,06:00:56.000,230,11069737,114525,0,1755496855,13893.821538299999,-17.761763729999075,53054.47858968001 2025-08-18,06:00:57.000,230,11069691,114565,0,1755496856,13893.801329369999,-17.78996024999651,53054.485576800005 2025-08-18,06:00:58.000,230,11069741,114445,0,1755496857,13893.794593059989,-17.775861989997793,53054.50653816001 2025-08-18,06:00:59.000,230,11069742,114285,0,1755496858,13893.767647819994,-17.768812859998434,53054.49256392 2025-08-18,06:01:00.000,230,11069784,114365,0,1755496859,13893.733966269989,-17.79700937999587,53054.47858968001 2025-08-18,06:01:01.000,230,11069751,114325,0,1755496860,13893.774384129989,-17.811107640001865,53054.534486640005 2025-08-18,06:01:02.000,230,11069757,114365,0,1755496861,13893.740702579998,-17.782911119997152,53054.51352528 2025-08-18,06:01:03.000,230,11069716,114405,0,1755496862,13893.727229959994,-17.761763729999075,53054.49256392 2025-08-18,06:01:04.000,230,11069707,114645,0,1755496863,13893.740702579998,-17.775861989997793,53054.47858968001 2025-08-18,06:01:05.000,230,11069765,114485,0,1755496864,13893.686812099993,-17.775861989997793,53054.52749952001 2025-08-18,06:01:06.000,230,11069706,114605,0,1755496865,13893.727229959994,-17.768812859998434,53054.51352528 2025-08-18,06:01:07.000,230,11069776,114365,0,1755496866,13893.713757339989,-17.754714599999716,53054.534486640005 2025-08-18,06:01:08.000,230,11069797,114485,0,1755496867,13893.713757339989,-17.79700937999587,53054.50653816001 2025-08-18,06:01:09.000,230,11069798,114405,0,1755496868,13893.733966269989,-17.80405850999523,53054.47858968001 2025-08-18,06:01:10.000,230,11069706,114645,0,1755496869,13893.740702579998,-17.747665470000356,53054.534486640005 2025-08-18,06:01:11.000,230,11069768,114605,0,1755496870,13893.700284719998,-17.761763729999075,53054.47858968001 2025-08-18,06:01:12.000,230,11069706,114525,0,1755496871,13893.693548409989,-17.78996024999651,53054.4506412 2025-08-18,06:01:13.000,230,11069720,114045,0,1755496872,13893.659866859998,-17.775861989997793,53054.50653816001 2025-08-18,06:01:14.000,230,11069766,114365,0,1755496873,13893.673339479988,-17.747665470000356,53054.4506412 2025-08-18,06:01:15.000,230,11069711,114125,0,1755496874,13893.612712689988,-17.740616340000997,53054.47160256 2025-08-18,06:01:16.000,230,11069774,114645,0,1755496875,13893.639657929998,-17.775861989997793,53054.40871848001 2025-08-18,06:01:17.000,230,11069709,114365,0,1755496876,13893.646394239993,-17.768812859998434,53054.4506412 2025-08-18,06:01:18.000,230,11069746,114365,0,1755496877,13893.646394239993,-17.768812859998434,53054.436666960006 2025-08-18,06:01:19.000,230,11069741,114565,0,1755496878,13893.646394239993,-17.761763729999075,53054.4506412 2025-08-18,06:01:20.000,230,11069774,114565,0,1755496879,13893.619448999998,-17.754714599999716,53054.49256392 2025-08-18,06:01:21.000,230,11069779,114445,0,1755496880,13893.639657929998,-17.72651808000228,53054.47160256 2025-08-18,06:01:22.000,230,11069788,114525,0,1755496881,13893.619448999998,-17.775861989997793,53054.46461544 2025-08-18,06:01:23.000,230,11069719,114405,0,1755496882,13893.605976379993,-17.80405850999523,53054.42269272 2025-08-18,06:01:24.000,230,11069772,114445,0,1755496883,13893.585767449993,-17.775861989997793,53054.436666960006 2025-08-18,06:01:25.000,230,11069716,114525,0,1755496884,13893.572294829988,-17.747665470000356,53054.42269272 2025-08-18,06:01:26.000,230,11069723,114365,0,1755496885,13893.612712689988,-17.747665470000356,53054.51352528 2025-08-18,06:01:27.000,230,11069805,114245,0,1755496886,13893.572294829988,-17.740616340000997,53054.44365408 2025-08-18,06:01:28.000,230,11069709,114445,0,1755496887,13893.538613279998,-17.761763729999075,53054.4506412 2025-08-18,06:01:29.000,230,11069710,114365,0,1755496888,13893.538613279998,-17.754714599999716,53054.46461544 2025-08-18,06:01:30.000,230,11069694,114245,0,1755496889,13893.565558519993,-17.740616340000997,53054.42967984001 2025-08-18,06:01:31.000,230,11069765,114525,0,1755496890,13893.525140659993,-17.733567210001638,53054.485576800005 2025-08-18,06:01:32.000,230,11069763,114365,0,1755496891,13893.538613279998,-17.768812859998434,53054.42967984001 2025-08-18,06:01:33.000,230,11069747,114405,0,1755496892,13893.464513869993,-17.768812859998434,53054.436666960006 2025-08-18,06:01:34.000,230,11069698,114365,0,1755496893,13893.457777559997,-17.740616340000997,53054.44365408 2025-08-18,06:01:35.000,230,11069813,114405,0,1755496894,13893.471250180002,-17.775861989997793,53054.42967984001 2025-08-18,06:01:36.000,230,11069712,114405,0,1755496895,13893.464513869993,-17.72651808000228,53054.42269272 2025-08-18,06:01:37.000,230,11069823,114645,0,1755496896,13893.464513869993,-17.754714599999716,53054.42967984001 2025-08-18,06:01:38.000,230,11069707,114205,0,1755496897,13893.477986489997,-17.747665470000356,53054.40173136 2025-08-18,06:01:39.000,230,11069757,114365,0,1755496898,13893.437568629997,-17.72651808000228,53054.46461544 2025-08-18,06:01:40.000,230,11069715,114245,0,1755496899,13893.444304939992,-17.72651808000228,53054.42967984001 2025-08-18,06:01:41.000,230,11069701,114565,0,1755496900,13893.417359699997,-17.754714599999716,53054.366795760005 2025-08-18,06:01:42.000,230,11069769,114525,0,1755496901,13893.437568629997,-17.72651808000228,53054.4506412 2025-08-18,06:01:43.000,230,11069769,114365,0,1755496902,13893.417359699997,-17.733567210001638,53054.47160256 2025-08-18,06:01:44.000,230,11069744,114565,0,1755496903,13893.410623390002,-17.705370689996926,53054.436666960006 2025-08-18,06:01:45.000,230,11069751,114645,0,1755496904,13893.451041250002,-17.712419819996285,53054.44365408 2025-08-18,06:01:46.000,230,11069737,114365,0,1755496905,13893.437568629997,-17.712419819996285,53054.44365408 2025-08-18,06:01:47.000,230,11069718,114645,0,1755496906,13893.397150769997,-17.740616340000997,53054.4506412 2025-08-18,06:01:48.000,230,11069770,114445,0,1755496907,13893.390414460002,-17.740616340000997,53054.46461544 2025-08-18,06:01:49.000,230,11069766,114405,0,1755496908,13893.403887079992,-17.712419819996285,53054.485576800005 2025-08-18,06:01:50.000,230,11069703,114725,0,1755496909,13893.383678149992,-17.740616340000997,53054.49256392 2025-08-18,06:01:51.000,230,11069780,114525,0,1755496910,13893.397150769997,-17.761763729999075,53054.485576800005 2025-08-18,06:01:52.000,230,11069700,114565,0,1755496911,13893.383678149992,-17.761763729999075,53054.436666960006 2025-08-18,06:01:53.000,230,11069767,114405,0,1755496912,13893.370205530002,-17.733567210001638,53054.45762832001 2025-08-18,06:01:54.000,230,11069783,114285,0,1755496913,13893.376941839997,-17.754714599999716,53054.49955104 2025-08-18,06:01:55.000,230,11069788,114485,0,1755496914,13893.410623390002,-17.768812859998434,53054.47160256 2025-08-18,06:01:56.000,230,11069731,114325,0,1755496915,13893.363469219992,-17.733567210001638,53054.50653816001 2025-08-18,06:01:57.000,230,11069747,114405,0,1755496916,13893.329787670002,-17.768812859998434,53054.51352528 2025-08-18,06:01:58.000,230,11069741,114405,0,1755496917,13893.356732909997,-17.768812859998434,53054.50653816001 2025-08-18,06:01:59.000,230,11069781,114325,0,1755496918,13893.363469219992,-17.761763729999075,53054.49256392 2025-08-18,06:02:00.000,230,11069713,114365,0,1755496919,13893.363469219992,-17.740616340000997,53054.485576800005 2025-08-18,06:02:01.000,230,11069762,114325,0,1755496920,13893.390414460002,-17.712419819996285,53054.51352528 2025-08-18,06:02:02.000,230,11069805,114405,0,1755496921,13893.356732909997,-17.754714599999716,53054.47858968001 2025-08-18,06:02:03.000,230,11069727,114525,0,1755496922,13893.383678149992,-17.740616340000997,53054.534486640005 2025-08-18,06:02:04.000,230,11069709,114725,0,1755496923,13893.329787670002,-17.719468949995644,53054.51352528 2025-08-18,06:02:05.000,230,11069791,114565,0,1755496924,13893.356732909997,-17.733567210001638,53054.47160256 2025-08-18,06:02:06.000,230,11069801,114445,0,1755496925,13893.336523979997,-17.768812859998434,53054.42967984001 2025-08-18,06:02:07.000,230,11069807,114565,0,1755496926,13893.343260289992,-17.754714599999716,53054.4506412 2025-08-18,06:02:08.000,230,11069735,114645,0,1755496927,13893.309578740002,-17.768812859998434,53054.42269272 2025-08-18,06:02:09.000,230,11069739,114445,0,1755496928,13893.302842429992,-17.754714599999716,53054.50653816001 2025-08-18,06:02:10.000,230,11069746,114525,0,1755496929,13893.323051359992,-17.754714599999716,53054.47858968001 2025-08-18,06:02:11.000,230,11069723,114365,0,1755496930,13893.329787670002,-17.712419819996285,53054.47160256 2025-08-18,06:02:12.000,230,11069739,114365,0,1755496931,13893.296106119997,-17.747665470000356,53054.4506412 2025-08-18,06:02:13.000,230,11069743,114525,0,1755496932,13893.336523979997,-17.754714599999716,53054.485576800005 2025-08-18,06:02:14.000,230,11069727,114525,0,1755496933,13893.349996600002,-17.761763729999075,53054.44365408 2025-08-18,06:02:15.000,230,11069743,114445,0,1755496934,13893.323051359992,-17.740616340000997,53054.50653816001 2025-08-18,06:02:16.000,230,11069833,114765,0,1755496935,13893.316315049997,-17.72651808000228,53054.51352528 2025-08-18,06:02:17.000,230,11069734,114645,0,1755496936,13893.323051359992,-17.761763729999075,53054.4506412 2025-08-18,06:02:18.000,230,11069753,114685,0,1755496937,13893.370205530002,-17.698321559997567,53054.52749952001 2025-08-18,06:02:19.000,230,11069736,114405,0,1755496938,13893.376941839997,-17.740616340000997,53054.46461544 2025-08-18,06:02:20.000,230,11069739,114405,0,1755496939,13893.356732909997,-17.740616340000997,53054.4506412 2025-08-18,06:02:21.000,230,11069748,114365,0,1755496940,13893.336523979997,-17.747665470000356,53054.47858968001 2025-08-18,06:02:22.000,230,11069715,114405,0,1755496941,13893.329787670002,-17.733567210001638,53054.46461544 2025-08-18,06:02:23.000,230,11069778,114565,0,1755496942,13893.336523979997,-17.719468949995644,53054.4506412 2025-08-18,06:02:24.000,230,11069738,114205,0,1755496943,13893.370205530002,-17.72651808000228,53054.485576800005 2025-08-18,06:02:25.000,230,11069751,114485,0,1755496944,13893.397150769997,-17.761763729999075,53054.44365408 2025-08-18,06:02:26.000,230,11069726,114485,0,1755496945,13893.390414460002,-17.733567210001638,53054.49955104 2025-08-18,06:02:27.000,230,11069806,114725,0,1755496946,13893.376941839997,-17.72651808000228,53054.49955104 2025-08-18,06:02:28.000,230,11069761,114445,0,1755496947,13893.417359699997,-17.72651808000228,53054.485576800005 2025-08-18,06:02:29.000,230,11069738,114405,0,1755496948,13893.397150769997,-17.768812859998434,53054.45762832001 2025-08-18,06:02:30.000,230,11069715,114445,0,1755496949,13893.397150769997,-17.733567210001638,53054.52749952001 2025-08-18,06:02:31.000,230,11069733,114565,0,1755496950,13893.417359699997,-17.775861989997793,53054.54147376 2025-08-18,06:02:32.000,230,11069761,114445,0,1755496951,13893.370205530002,-17.79700937999587,53054.51352528 2025-08-18,06:02:33.000,230,11069821,114365,0,1755496952,13893.349996600002,-17.761763729999075,53054.5903836 2025-08-18,06:02:34.000,230,11069715,114085,0,1755496953,13893.349996600002,-17.768812859998434,53054.52749952001 2025-08-18,06:02:35.000,230,11069782,114605,0,1755496954,13893.376941839997,-17.761763729999075,53054.55544800001 2025-08-18,06:02:36.000,230,11069768,114605,0,1755496955,13893.329787670002,-17.761763729999075,53054.534486640005 2025-08-18,06:02:37.000,230,11069739,114605,0,1755496956,13893.370205530002,-17.761763729999075,53054.61833208 2025-08-18,06:02:38.000,230,11069774,114445,0,1755496957,13893.370205530002,-17.761763729999075,53054.64628056001 2025-08-18,06:02:39.000,230,11069794,114525,0,1755496958,13893.356732909997,-17.768812859998434,53054.63929344 2025-08-18,06:02:40.000,230,11069789,114325,0,1755496959,13893.390414460002,-17.740616340000997,53054.63230632 2025-08-18,06:02:41.000,230,11069759,114365,0,1755496960,13893.316315049997,-17.768812859998434,53054.67422904001 2025-08-18,06:02:42.000,230,11069767,114325,0,1755496961,13893.282633499992,-17.78996024999651,53054.62531920001 2025-08-18,06:02:43.000,230,11069790,114405,0,1755496962,13893.302842429992,-17.768812859998434,53054.604357840006 2025-08-18,06:02:44.000,230,11069789,114445,0,1755496963,13893.289369810002,-17.79700937999587,53054.61134496 2025-08-18,06:02:45.000,230,11069731,114485,0,1755496964,13893.269160880001,-17.80405850999523,53054.653267680005 2025-08-18,06:02:46.000,230,11069776,114565,0,1755496965,13893.242215639992,-17.79700937999587,53054.62531920001 2025-08-18,06:02:47.000,230,11069816,114445,0,1755496966,13893.262424569992,-17.79700937999587,53054.66724192 2025-08-18,06:02:48.000,230,11069814,114405,0,1755496967,13893.262424569992,-17.811107640001865,53054.730126 2025-08-18,06:02:49.000,230,11069777,114045,0,1755496968,13893.329787670002,-17.768812859998434,53054.61833208 2025-08-18,06:02:50.000,230,11069768,114805,0,1755496969,13893.309578740002,-17.775861989997793,53054.70916464 2025-08-18,06:02:51.000,230,11069794,114405,0,1755496970,13893.289369810002,-17.78996024999651,53054.64628056001 2025-08-18,06:02:52.000,230,11069752,114365,0,1755496971,13893.282633499992,-17.775861989997793,53054.6602548 2025-08-18,06:02:53.000,230,11069774,114565,0,1755496972,13893.309578740002,-17.775861989997793,53054.68820328 2025-08-18,06:02:54.000,230,11069767,114485,0,1755496973,13893.296106119997,-17.79700937999587,53054.66724192 2025-08-18,06:02:55.000,230,11069820,114325,0,1755496974,13893.275897189997,-17.811107640001865,53054.63230632 2025-08-18,06:02:56.000,230,11069764,114365,0,1755496975,13893.289369810002,-17.78996024999651,53054.68820328 2025-08-18,06:02:57.000,230,11069808,114085,0,1755496976,13893.302842429992,-17.818156770001224,53054.68121616 2025-08-18,06:02:58.000,230,11069772,114285,0,1755496977,13893.248951950001,-17.78996024999651,53054.72313888001 2025-08-18,06:02:59.000,230,11069716,114365,0,1755496978,13893.235479329996,-17.811107640001865,53054.730126 2025-08-18,06:03:00.000,230,11069796,114485,0,1755496979,13893.296106119997,-17.782911119997152,53054.62531920001 2025-08-18,06:03:01.000,230,11069813,114445,0,1755496980,13893.296106119997,-17.811107640001865,53054.71615176001 2025-08-18,06:03:02.000,230,11069825,114365,0,1755496981,13893.302842429992,-17.811107640001865,53054.702177520005 2025-08-18,06:03:03.000,230,11069773,114805,0,1755496982,13893.235479329996,-17.825205900000583,53054.68820328 2025-08-18,06:03:04.000,230,11069755,114485,0,1755496983,13893.248951950001,-17.79700937999587,53054.68121616 2025-08-18,06:03:05.000,230,11069759,114405,0,1755496984,13893.302842429992,-17.86045154999738,53054.68820328 2025-08-18,06:03:06.000,230,11069749,114565,0,1755496985,13893.309578740002,-17.832255029999942,53054.67422904001 2025-08-18,06:03:07.000,230,11069734,114525,0,1755496986,13893.316315049997,-17.832255029999942,53054.68121616 2025-08-18,06:03:08.000,230,11069729,114445,0,1755496987,13893.302842429992,-17.825205900000583,53054.72313888001 2025-08-18,06:03:09.000,230,11069757,114525,0,1755496988,13893.275897189997,-17.832255029999942,53054.730126 2025-08-18,06:03:10.000,230,11069733,114885,0,1755496989,13893.282633499992,-17.8393041599993,53054.730126 2025-08-18,06:03:11.000,230,11069770,114565,0,1755496990,13893.255688259997,-17.88864807000209,53054.74410024001 2025-08-18,06:03:12.000,230,11069767,114645,0,1755496991,13893.235479329996,-17.86045154999738,53054.70916464 2025-08-18,06:03:13.000,230,11069782,114485,0,1755496992,13893.228743020001,-17.86045154999738,53054.75807448 2025-08-18,06:03:14.000,230,11069802,114445,0,1755496993,13893.262424569992,-17.881598939995456,53054.751087360004 2025-08-18,06:03:15.000,230,11069809,114405,0,1755496994,13893.228743020001,-17.881598939995456,53054.76506160001 2025-08-18,06:03:16.000,230,11069739,114485,0,1755496995,13893.208534090001,-17.874549809996097,53054.77903584 2025-08-18,06:03:17.000,230,11069771,114525,0,1755496996,13893.255688259997,-17.85340241999802,53054.730126 2025-08-18,06:03:18.000,230,11069795,114645,0,1755496997,13893.201797779991,-17.8393041599993,53054.69519040001 2025-08-18,06:03:19.000,230,11069772,114365,0,1755496998,13893.222006709992,-17.832255029999942,53054.70916464 2025-08-18,06:03:20.000,230,11069714,114285,0,1755496999,13893.228743020001,-17.84635328999866,53054.75807448 2025-08-18,06:03:21.000,230,11069785,114205,0,1755497000,13893.201797779991,-17.874549809996097,53054.730126 2025-08-18,06:03:22.000,230,11069739,114485,0,1755497001,13893.188325160001,-17.88864807000209,53054.75807448 2025-08-18,06:03:23.000,230,11069734,114645,0,1755497002,13893.235479329996,-17.881598939995456,53054.77903584 2025-08-18,06:03:24.000,230,11069787,114205,0,1755497003,13893.269160880001,-17.86045154999738,53054.730126 2025-08-18,06:03:25.000,230,11069788,114725,0,1755497004,13893.255688259997,-17.88864807000209,53054.69519040001 2025-08-18,06:03:26.000,230,11069792,114485,0,1755497005,13893.255688259997,-17.85340241999802,53054.73711312 2025-08-18,06:03:27.000,230,11069786,114525,0,1755497006,13893.222006709992,-17.874549809996097,53054.78602296 2025-08-18,06:03:28.000,230,11069677,114605,0,1755497007,13893.235479329996,-17.90274633000081,53054.751087360004 2025-08-18,06:03:29.000,230,11069731,114685,0,1755497008,13893.282633499992,-17.90274633000081,53054.80698432 2025-08-18,06:03:30.000,230,11069756,114285,0,1755497009,13893.309578740002,-17.881598939995456,53054.79301008001 2025-08-18,06:03:31.000,230,11069747,114325,0,1755497010,13893.289369810002,-17.881598939995456,53054.74410024001 2025-08-18,06:03:32.000,230,11069782,114725,0,1755497011,13893.309578740002,-17.923893719998887,53054.772048720006 2025-08-18,06:03:33.000,230,11069765,114445,0,1755497012,13893.275897189997,-17.88864807000209,53054.772048720006 2025-08-18,06:03:34.000,230,11069776,114445,0,1755497013,13893.302842429992,-17.86045154999738,53054.70916464 2025-08-18,06:03:35.000,230,11069755,114445,0,1755497014,13893.323051359992,-17.916844589999528,53054.74410024001 2025-08-18,06:03:36.000,230,11069755,114125,0,1755497015,13893.302842429992,-17.867500679996738,53054.72313888001 2025-08-18,06:03:37.000,230,11069744,114645,0,1755497016,13893.329787670002,-17.90274633000081,53054.72313888001 2025-08-18,06:03:38.000,230,11069747,114325,0,1755497017,13893.343260289992,-17.86045154999738,53054.71615176001 2025-08-18,06:03:39.000,230,11069730,114365,0,1755497018,13893.356732909997,-17.89569720000145,53054.772048720006 2025-08-18,06:03:40.000,230,11069734,114405,0,1755497019,13893.370205530002,-17.881598939995456,53054.772048720006 2025-08-18,06:03:41.000,230,11069794,114405,0,1755497020,13893.356732909997,-17.88864807000209,53054.76506160001 2025-08-18,06:03:42.000,230,11069712,114725,0,1755497021,13893.376941839997,-17.916844589999528,53054.71615176001 2025-08-18,06:03:43.000,230,11069781,114565,0,1755497022,13893.390414460002,-17.90274633000081,53054.772048720006 2025-08-18,06:03:44.000,230,11069813,114405,0,1755497023,13893.417359699997,-17.881598939995456,53054.78602296 2025-08-18,06:03:45.000,230,11069794,114205,0,1755497024,13893.417359699997,-17.88864807000209,53054.80698432 2025-08-18,06:03:46.000,230,11069715,114205,0,1755497025,13893.363469219992,-17.89569720000145,53054.75807448 2025-08-18,06:03:47.000,230,11069810,114285,0,1755497026,13893.417359699997,-17.88864807000209,53054.751087360004 2025-08-18,06:03:48.000,230,11069754,114645,0,1755497027,13893.444304939992,-17.881598939995456,53054.79301008001 2025-08-18,06:03:49.000,230,11069747,114205,0,1755497028,13893.437568629997,-17.85340241999802,53054.772048720006 2025-08-18,06:03:50.000,230,11069718,114405,0,1755497029,13893.457777559997,-17.881598939995456,53054.772048720006 2025-08-18,06:03:51.000,230,11069792,114164,0,1755497030,13893.464513869993,-17.874549809996097,53054.82794568 2025-08-18,06:03:52.000,230,11069726,114525,0,1755497031,13893.451041250002,-17.867500679996738,53054.7999972 2025-08-18,06:03:53.000,230,11069783,114525,0,1755497032,13893.477986489997,-17.867500679996738,53054.80698432 2025-08-18,06:03:54.000,230,11069797,114565,0,1755497033,13893.531876970002,-17.881598939995456,53054.82794568 2025-08-18,06:03:55.000,230,11069800,114445,0,1755497034,13893.545349589993,-17.85340241999802,53054.820958560005 2025-08-18,06:03:56.000,230,11069762,114765,0,1755497035,13893.572294829988,-17.85340241999802,53054.84890704 2025-08-18,06:03:57.000,230,11069753,114405,0,1755497036,13893.565558519993,-17.85340241999802,53054.772048720006 2025-08-18,06:03:58.000,230,11069702,114405,0,1755497037,13893.552085900003,-17.88864807000209,53054.7999972 2025-08-18,06:03:59.000,230,11069776,114605,0,1755497038,13893.565558519993,-17.90274633000081,53054.7999972 2025-08-18,06:04:00.000,230,11069781,114045,0,1755497039,13893.626185309993,-17.874549809996097,53054.84191992001 2025-08-18,06:04:01.000,230,11069775,114445,0,1755497040,13893.626185309993,-17.916844589999528,53054.84890704 2025-08-18,06:04:02.000,230,11069793,114725,0,1755497041,13893.632921619988,-17.90979546000017,53054.8349328 2025-08-18,06:04:03.000,230,11069755,114325,0,1755497042,13893.639657929998,-17.874549809996097,53054.820958560005 2025-08-18,06:04:04.000,230,11069771,114565,0,1755497043,13893.646394239993,-17.88864807000209,53054.8349328 2025-08-18,06:04:05.000,230,11069759,114445,0,1755497044,13893.639657929998,-17.90274633000081,53054.87685552 2025-08-18,06:04:06.000,230,11069836,114405,0,1755497045,13893.646394239993,-17.867500679996738,53054.88384264001 2025-08-18,06:04:07.000,230,11069750,114325,0,1755497046,13893.707021029993,-17.88864807000209,53054.84890704 2025-08-18,06:04:08.000,230,11069809,114485,0,1755497047,13893.653130549988,-17.90979546000017,53054.869868400005 2025-08-18,06:04:09.000,230,11069752,114565,0,1755497048,13893.713757339989,-17.90274633000081,53054.87685552 2025-08-18,06:04:10.000,230,11069785,114405,0,1755497049,13893.693548409989,-17.90979546000017,53054.84890704 2025-08-18,06:04:11.000,230,11069741,114285,0,1755497050,13893.700284719998,-17.937991979997605,53054.87685552 2025-08-18,06:04:12.000,230,11069763,114525,0,1755497051,13893.740702579998,-17.945041109996964,53054.904804 2025-08-18,06:04:13.000,230,11069773,114365,0,1755497052,13893.733966269989,-17.945041109996964,53054.87685552 2025-08-18,06:04:14.000,230,11069762,114685,0,1755497053,13893.801329369999,-17.90979546000017,53054.904804 2025-08-18,06:04:15.000,230,11069757,114645,0,1755497054,13893.787856749994,-17.923893719998887,53054.86288128001 2025-08-18,06:04:16.000,230,11069803,114565,0,1755497055,13893.814801989989,-17.937991979997605,53054.95371384 2025-08-18,06:04:17.000,230,11069754,114125,0,1755497056,13893.821538299999,-17.90979546000017,53054.93275248001 2025-08-18,06:04:18.000,230,11069750,114645,0,1755497057,13893.83501091999,-17.930942849998246,53054.94672672 2025-08-18,06:04:19.000,230,11069817,114405,0,1755497058,13893.868692469994,-17.88864807000209,53054.869868400005 2025-08-18,06:04:20.000,230,11069700,114325,0,1755497059,13893.888901399994,-17.923893719998887,53054.904804 2025-08-18,06:04:21.000,230,11069755,114205,0,1755497060,13893.89563770999,-17.930942849998246,53054.918778240004 2025-08-18,06:04:22.000,230,11069743,114485,0,1755497061,13893.94279188,-17.973237630001677,53054.96768808 2025-08-18,06:04:23.000,230,11069750,114525,0,1755497062,13893.87542877999,-17.923893719998887,53054.988649440005 2025-08-18,06:04:24.000,230,11069750,114525,0,1755497063,13893.91584663999,-17.923893719998887,53054.96768808 2025-08-18,06:04:25.000,230,11069717,114365,0,1755497064,13893.92258295,-17.952090239996323,53054.96070096001 2025-08-18,06:04:26.000,230,11069761,114445,0,1755497065,13893.93605556999,-17.952090239996323,53054.99563656 2025-08-18,06:04:27.000,230,11069776,114245,0,1755497066,13893.94279188,-17.945041109996964,53054.95371384 2025-08-18,06:04:28.000,230,11069735,114405,0,1755497067,13893.969737119995,-17.945041109996964,53054.99563656 2025-08-18,06:04:29.000,230,11069775,114725,0,1755497068,13893.97647342999,-18.008483279998472,53054.988649440005 2025-08-18,06:04:30.000,230,11069728,114685,0,1755497069,13893.99668235999,-18.008483279998472,53055.03057216001 2025-08-18,06:04:31.000,230,11069837,114445,0,1755497070,13894.0236276,-17.966188500002318,53054.99563656 2025-08-18,06:04:32.000,230,11069725,114005,0,1755497071,13894.05730914999,-18.03667979999591,53055.0445464 2025-08-18,06:04:33.000,230,11069723,114285,0,1755497072,13894.030363909995,-18.043728929995268,53055.03057216001 2025-08-18,06:04:34.000,230,11069814,114285,0,1755497073,13894.03710021999,-18.01553240999783,53054.99563656 2025-08-18,06:04:35.000,230,11069766,114365,0,1755497074,13894.0236276,-18.008483279998472,53055.05153352001 2025-08-18,06:04:36.000,230,11069780,114365,0,1755497075,13894.010154979995,-18.02258153999719,53055.05852064001 2025-08-18,06:04:37.000,230,11069757,114445,0,1755497076,13894.030363909995,-18.03667979999591,53055.01659792 2025-08-18,06:04:38.000,230,11069771,114325,0,1755497077,13894.05730914999,-18.02258153999719,53055.0445464 2025-08-18,06:04:39.000,230,11069730,114565,0,1755497078,13894.07751807999,-17.980286760001036,53055.037559280005 2025-08-18,06:04:40.000,230,11069737,114685,0,1755497079,13894.08425439,-18.01553240999783,53055.01659792 2025-08-18,06:04:41.000,230,11069746,114645,0,1755497080,13894.04383653,-18.03667979999591,53055.037559280005 2025-08-18,06:04:42.000,230,11069762,114245,0,1755497081,13894.08425439,-18.07897457999934,53055.00961080001 2025-08-18,06:04:43.000,230,11069758,114405,0,1755497082,13894.08425439,-18.07897457999934,53055.05852064001 2025-08-18,06:04:44.000,230,11069789,114445,0,1755497083,13894.10446332,-18.06487632000062,53055.03057216001 2025-08-18,06:04:45.000,230,11069764,114125,0,1755497084,13894.090990699995,-18.07192544999998,53055.03057216001 2025-08-18,06:04:46.000,230,11069734,114405,0,1755497085,13894.13814486999,-18.07897457999934,53055.01659792 2025-08-18,06:04:47.000,230,11069736,114325,0,1755497086,13894.151617489995,-18.050778060001903,53055.02358504 2025-08-18,06:04:48.000,230,11069756,114605,0,1755497087,13894.16509011,-18.07897457999934,53055.06550776 2025-08-18,06:04:49.000,230,11069803,114605,0,1755497088,13894.17856272999,-18.057827190001262,53055.037559280005 2025-08-18,06:04:50.000,230,11069732,114365,0,1755497089,13894.19877165999,-18.07897457999934,53055.0445464 2025-08-18,06:04:51.000,230,11069789,114285,0,1755497090,13894.18529904,-18.06487632000062,53055.00262368 2025-08-18,06:04:52.000,230,11069732,114485,0,1755497091,13894.21898058999,-18.07897457999934,53054.98166232001 2025-08-18,06:04:53.000,230,11069800,114405,0,1755497092,13894.23918951999,-18.093072839998058,53055.09345624 2025-08-18,06:04:54.000,230,11069848,114245,0,1755497093,13894.320025239991,-18.06487632000062,53055.06550776 2025-08-18,06:04:55.000,230,11069801,114525,0,1755497094,13894.313288929996,-18.07897457999934,53055.1144176 2025-08-18,06:04:56.000,230,11069808,114405,0,1755497095,13894.30655262,-18.093072839998058,53055.037559280005 2025-08-18,06:04:57.000,230,11069763,114565,0,1755497096,13894.320025239991,-18.07897457999934,53055.0445464 2025-08-18,06:04:58.000,230,11069717,114525,0,1755497097,13894.360443099991,-18.07192544999998,53055.06550776 2025-08-18,06:04:59.000,230,11069750,114645,0,1755497098,13894.407597270001,-18.057827190001262,53055.14935320001 2025-08-18,06:05:00.000,230,11069743,114445,0,1755497099,13894.434542509996,-18.107171099996776,53055.09345624 2025-08-18,06:05:01.000,230,11069730,114645,0,1755497100,13894.441278819992,-18.121269359995495,53055.086469120004 2025-08-18,06:05:02.000,230,11069758,114365,0,1755497101,13894.448015130001,-18.142416750000848,53055.07948200001 2025-08-18,06:05:03.000,230,11069780,114485,0,1755497102,13894.407597270001,-18.163564139998925,53055.05153352001 2025-08-18,06:05:04.000,230,11069784,114525,0,1755497103,13894.441278819992,-18.163564139998925,53055.09345624 2025-08-18,06:05:05.000,230,11069733,114565,0,1755497104,13894.454751439996,-18.156515009999566,53055.13537896 2025-08-18,06:05:06.000,230,11069768,114565,0,1755497105,13894.461487749992,-18.142416750000848,53055.086469120004 2025-08-18,06:05:07.000,230,11069797,114685,0,1755497106,13894.474960369997,-18.163564139998925,53055.086469120004 2025-08-18,06:05:08.000,230,11069774,114405,0,1755497107,13894.515378229997,-18.170613269998285,53055.14935320001 2025-08-18,06:05:09.000,230,11069794,114365,0,1755497108,13894.501905609992,-18.13536762000149,53055.156340320005 2025-08-18,06:05:10.000,230,11069680,114325,0,1755497109,13894.562532399992,-18.163564139998925,53055.12140472 2025-08-18,06:05:11.000,230,11069745,114405,0,1755497110,13894.562532399992,-18.170613269998285,53055.10044336001 2025-08-18,06:05:12.000,230,11069798,114285,0,1755497111,13894.609686570002,-18.20585891999508,53055.12839184001 2025-08-18,06:05:13.000,230,11069715,114645,0,1755497112,13894.663577049992,-18.170613269998285,53055.14236608 2025-08-18,06:05:14.000,230,11069770,114205,0,1755497113,13894.656840739997,-18.177662399997644,53055.1144176 2025-08-18,06:05:15.000,230,11069757,114365,0,1755497114,13894.656840739997,-18.191760659996362,53055.12140472 2025-08-18,06:05:16.000,230,11069796,114045,0,1755497115,13894.683785979993,-18.219957180001074,53055.14236608 2025-08-18,06:05:17.000,230,11069845,114565,0,1755497116,13894.670313360002,-18.212908050001715,53055.12839184001 2025-08-18,06:05:18.000,230,11069698,114645,0,1755497117,13894.703994909993,-18.19880978999572,53055.12839184001 2025-08-18,06:05:19.000,230,11069767,114885,0,1755497118,13894.724203839993,-18.170613269998285,53055.14935320001 2025-08-18,06:05:20.000,230,11069811,114405,0,1755497119,13894.717467529998,-18.142416750000848,53055.17031456 2025-08-18,06:05:21.000,230,11069819,114365,0,1755497120,13894.724203839993,-18.170613269998285,53055.13537896 2025-08-18,06:05:22.000,230,11069731,114485,0,1755497121,13894.757885389998,-18.20585891999508,53055.13537896 2025-08-18,06:05:23.000,230,11069783,114445,0,1755497122,13894.784830629993,-18.177662399997644,53055.17730168001 2025-08-18,06:05:24.000,230,11069720,114445,0,1755497123,13894.798303249998,-18.219957180001074,53055.17730168001 2025-08-18,06:05:25.000,230,11069701,114685,0,1755497124,13894.791566939988,-18.20585891999508,53055.17730168001 2025-08-18,06:05:26.000,230,11069736,114405,0,1755497125,13894.818512179998,-18.234055439999793,53055.17730168001 2025-08-18,06:05:27.000,230,11069804,114565,0,1755497126,13894.872402659988,-18.227006310000434,53055.16332744 2025-08-18,06:05:28.000,230,11069738,114805,0,1755497127,13894.838721109998,-18.191760659996362,53055.17031456 2025-08-18,06:05:29.000,230,11069758,114405,0,1755497128,13894.845457419993,-18.184711529997003,53055.12839184001 2025-08-18,06:05:30.000,230,11069681,114725,0,1755497129,13894.852193729988,-18.177662399997644,53055.156340320005 2025-08-18,06:05:31.000,230,11069723,114485,0,1755497130,13894.845457419993,-18.184711529997003,53055.19826304001 2025-08-18,06:05:32.000,230,11069786,114445,0,1755497131,13894.879138969998,-18.191760659996362,53055.205250160005 2025-08-18,06:05:33.000,230,11069763,114405,0,1755497132,13894.872402659988,-18.184711529997003,53055.17031456 2025-08-18,06:05:34.000,230,11069693,114405,0,1755497133,13894.865666349993,-18.163564139998925,53055.17031456 2025-08-18,06:05:35.000,230,11069766,114365,0,1755497134,13894.858930039998,-18.227006310000434,53055.21922440001 2025-08-18,06:05:36.000,230,11069728,114485,0,1755497135,13894.906084209993,-18.191760659996362,53055.1842888 2025-08-18,06:05:37.000,230,11069762,114485,0,1755497136,13894.899347899998,-18.191760659996362,53055.21922440001 2025-08-18,06:05:38.000,230,11069742,113885,0,1755497137,13894.865666349993,-18.177662399997644,53055.1842888 2025-08-18,06:05:39.000,230,11069747,114565,0,1755497138,13894.912820519989,-18.212908050001715,53055.17730168001 2025-08-18,06:05:40.000,230,11069722,114885,0,1755497139,13894.892611589989,-18.170613269998285,53055.22621152001 2025-08-18,06:05:41.000,230,11069688,114525,0,1755497140,13894.919556829998,-18.191760659996362,53055.21922440001 2025-08-18,06:05:42.000,230,11069701,114325,0,1755497141,13894.912820519989,-18.170613269998285,53055.23319864 2025-08-18,06:05:43.000,230,11069712,114045,0,1755497142,13894.892611589989,-18.163564139998925,53055.22621152001 2025-08-18,06:05:44.000,230,11069714,114485,0,1755497143,13894.906084209993,-18.191760659996362,53055.19826304001 2025-08-18,06:05:45.000,230,11069738,114445,0,1755497144,13894.926293139994,-18.163564139998925,53055.19127592 2025-08-18,06:05:46.000,230,11069725,114685,0,1755497145,13894.926293139994,-18.170613269998285,53055.21922440001 2025-08-18,06:05:47.000,230,11069681,114285,0,1755497146,13894.946502069994,-18.184711529997003,53055.17031456 2025-08-18,06:05:48.000,230,11069686,114365,0,1755497147,13894.946502069994,-18.191760659996362,53055.16332744 2025-08-18,06:05:49.000,230,11069755,114525,0,1755497148,13894.879138969998,-18.191760659996362,53055.1842888 2025-08-18,06:05:50.000,230,11069723,114325,0,1755497149,13894.926293139994,-18.219957180001074,53055.24018576 2025-08-18,06:05:51.000,230,11069707,114365,0,1755497150,13894.973447309989,-18.24815369999851,53055.17031456 2025-08-18,06:05:52.000,230,11069803,114285,0,1755497151,13894.959974689998,-18.191760659996362,53055.14935320001 2025-08-18,06:05:53.000,230,11069720,114525,0,1755497152,13894.953238379989,-18.219957180001074,53055.19127592 2025-08-18,06:05:54.000,230,11069696,114725,0,1755497153,13894.973447309989,-18.20585891999508,53055.19826304001 2025-08-18,06:05:55.000,230,11069726,114365,0,1755497154,13894.933029449989,-18.212908050001715,53055.21223728 2025-08-18,06:05:56.000,230,11069730,114445,0,1755497155,13894.993656239989,-18.170613269998285,53055.17730168001 2025-08-18,06:05:57.000,230,11069677,114365,0,1755497156,13894.980183619999,-18.170613269998285,53055.205250160005 2025-08-18,06:05:58.000,230,11069744,114565,0,1755497157,13895.000392549999,-18.177662399997644,53055.21922440001 2025-08-18,06:05:59.000,230,11069726,114325,0,1755497158,13895.020601479999,-18.177662399997644,53055.22621152001 2025-08-18,06:06:00.000,230,11069710,114365,0,1755497159,13895.034074099989,-18.170613269998285,53055.23319864 2025-08-18,06:06:01.000,230,11069763,114325,0,1755497160,13895.040810409999,-18.163564139998925,53055.19826304001 2025-08-18,06:06:02.000,230,11069770,114725,0,1755497161,13895.087964579994,-18.13536762000149,53055.19826304001 2025-08-18,06:06:03.000,230,11069783,114365,0,1755497162,13895.09470088999,-18.170613269998285,53055.23319864 2025-08-18,06:06:04.000,230,11069714,114445,0,1755497163,13895.087964579994,-18.121269359995495,53055.1842888 2025-08-18,06:06:05.000,230,11069710,114405,0,1755497164,13895.108173509994,-18.149465880000207,53055.19127592 2025-08-18,06:06:06.000,230,11069729,114445,0,1755497165,13895.101437199999,-18.142416750000848,53055.1842888 2025-08-18,06:06:07.000,230,11069734,114365,0,1755497166,13895.108173509994,-18.114220229996135,53055.21922440001 2025-08-18,06:06:08.000,230,11069734,114765,0,1755497167,13895.09470088999,-18.156515009999566,53055.17730168001 2025-08-18,06:06:09.000,230,11069711,114525,0,1755497168,13895.09470088999,-18.12831849000213,53055.156340320005 2025-08-18,06:06:10.000,230,11069713,114405,0,1755497169,13895.128382439994,-18.156515009999566,53055.205250160005 2025-08-18,06:06:11.000,230,11069695,114525,0,1755497170,13895.128382439994,-18.121269359995495,53055.16332744 2025-08-18,06:06:12.000,230,11069735,114485,0,1755497171,13895.13511874999,-18.07192544999998,53055.1842888 2025-08-18,06:06:13.000,230,11069710,114645,0,1755497172,13895.148591369994,-18.07897457999934,53055.17730168001 2025-08-18,06:06:14.000,230,11069692,114565,0,1755497173,13895.168800299994,-18.057827190001262,53055.14935320001 2025-08-18,06:06:15.000,230,11069738,114365,0,1755497174,13895.16206399,-18.093072839998058,53055.1842888 2025-08-18,06:06:16.000,230,11069699,114565,0,1755497175,13895.14185506,-18.114220229996135,53055.16332744 2025-08-18,06:06:17.000,230,11069768,114485,0,1755497176,13895.148591369994,-18.07897457999934,53055.19127592 2025-08-18,06:06:18.000,230,11069685,114445,0,1755497177,13895.15532767999,-18.06487632000062,53055.19127592 2025-08-18,06:06:19.000,230,11069774,114365,0,1755497178,13895.14185506,-18.057827190001262,53055.17730168001 2025-08-18,06:06:20.000,230,11069769,114485,0,1755497179,13895.18227292,-18.057827190001262,53055.156340320005 2025-08-18,06:06:21.000,230,11069719,114685,0,1755497180,13895.20248185,-18.03667979999591,53055.156340320005 2025-08-18,06:06:22.000,230,11069670,114645,0,1755497181,13895.168800299994,-18.057827190001262,53055.17730168001 2025-08-18,06:06:23.000,230,11069708,114565,0,1755497182,13895.189009229995,-18.02258153999719,53055.19127592 2025-08-18,06:06:24.000,230,11069726,114405,0,1755497183,13895.229427089995,-18.02963066999655,53055.156340320005 2025-08-18,06:06:25.000,230,11069702,114325,0,1755497184,13895.229427089995,-18.02963066999655,53055.19127592 2025-08-18,06:06:26.000,230,11069698,114445,0,1755497185,13895.249636019995,-18.02963066999655,53055.21223728 2025-08-18,06:06:27.000,230,11069660,114605,0,1755497186,13895.21595446999,-18.02258153999719,53055.17031456 2025-08-18,06:06:28.000,230,11069733,114565,0,1755497187,13895.20248185,-18.03667979999591,53055.19127592 2025-08-18,06:06:29.000,230,11069735,114565,0,1755497188,13895.168800299994,-17.980286760001036,53055.16332744 2025-08-18,06:06:30.000,230,11069685,114445,0,1755497189,13895.18227292,-18.001434149999113,53055.205250160005 2025-08-18,06:06:31.000,230,11069748,114405,0,1755497190,13895.18227292,-18.01553240999783,53055.16332744 2025-08-18,06:06:32.000,230,11069670,114205,0,1755497191,13895.168800299994,-17.994385019999754,53055.1842888 2025-08-18,06:06:33.000,230,11069665,114365,0,1755497192,13895.189009229995,-18.03667979999591,53055.17730168001 2025-08-18,06:06:34.000,230,11069765,114485,0,1755497193,13895.189009229995,-18.01553240999783,53055.12839184001 2025-08-18,06:06:35.000,230,11069744,114245,0,1755497194,13895.148591369994,-18.001434149999113,53055.14935320001 2025-08-18,06:06:36.000,230,11069700,114365,0,1755497195,13895.189009229995,-18.008483279998472,53055.1144176 2025-08-18,06:06:37.000,230,11069657,114565,0,1755497196,13895.128382439994,-17.980286760001036,53055.13537896 2025-08-18,06:06:38.000,230,11069721,114525,0,1755497197,13895.148591369994,-18.02258153999719,53055.05153352001 2025-08-18,06:06:39.000,230,11069746,114405,0,1755497198,13895.168800299994,-18.01553240999783,53055.12839184001 2025-08-18,06:06:40.000,230,11069712,114285,0,1755497199,13895.14185506,-17.966188500002318,53055.12839184001 2025-08-18,06:06:41.000,230,11069767,114565,0,1755497200,13895.148591369994,-17.973237630001677,53055.16332744 2025-08-18,06:06:42.000,230,11069736,114725,0,1755497201,13895.11490981999,-17.937991979997605,53055.1842888 2025-08-18,06:06:43.000,230,11069785,114565,0,1755497202,13895.14185506,-17.952090239996323,53055.17031456 2025-08-18,06:06:44.000,230,11069755,114325,0,1755497203,13895.14185506,-17.90274633000081,53055.14236608 2025-08-18,06:06:45.000,230,11069723,114605,0,1755497204,13895.14185506,-17.916844589999528,53055.086469120004 2025-08-18,06:06:46.000,230,11069741,114365,0,1755497205,13895.14185506,-17.930942849998246,53055.086469120004 2025-08-18,06:06:47.000,230,11069742,114285,0,1755497206,13895.15532767999,-17.937991979997605,53055.10044336001 2025-08-18,06:06:48.000,230,11069746,114405,0,1755497207,13895.12164613,-17.930942849998246,53055.07249488 2025-08-18,06:06:49.000,230,11069732,114565,0,1755497208,13895.17553660999,-17.923893719998887,53055.107430480006 2025-08-18,06:06:50.000,230,11069733,114445,0,1755497209,13895.19574553999,-17.90274633000081,53055.07948200001 2025-08-18,06:06:51.000,230,11069762,114285,0,1755497210,13895.16206399,-17.89569720000145,53055.12839184001 2025-08-18,06:06:52.000,230,11069699,114405,0,1755497211,13895.14185506,-17.874549809996097,53055.12839184001 2025-08-18,06:06:53.000,230,11069816,114565,0,1755497212,13895.20248185,-17.881598939995456,53055.07948200001 2025-08-18,06:06:54.000,230,11069689,114525,0,1755497213,13895.19574553999,-17.937991979997605,53055.13537896 2025-08-18,06:06:55.000,230,11069740,114445,0,1755497214,13895.23616339999,-17.90979546000017,53055.14236608 2025-08-18,06:06:56.000,230,11069723,114405,0,1755497215,13895.19574553999,-17.916844589999528,53055.12140472 2025-08-18,06:06:57.000,230,11069715,114245,0,1755497216,13895.18227292,-17.874549809996097,53055.14935320001 2025-08-18,06:06:58.000,230,11069664,114085,0,1755497217,13895.19574553999,-17.88864807000209,53055.156340320005 2025-08-18,06:06:59.000,230,11069767,114365,0,1755497218,13895.18227292,-17.867500679996738,53055.17730168001 2025-08-18,06:07:00.000,230,11069705,114365,0,1755497219,13895.23616339999,-17.881598939995456,53055.13537896 2025-08-18,06:07:01.000,230,11069740,114525,0,1755497220,13895.22269078,-17.90274633000081,53055.17031456 2025-08-18,06:07:02.000,230,11069707,114205,0,1755497221,13895.20248185,-17.881598939995456,53055.12839184001 2025-08-18,06:07:03.000,230,11069739,114485,0,1755497222,13895.21595446999,-17.85340241999802,53055.14935320001 2025-08-18,06:07:04.000,230,11069788,114445,0,1755497223,13895.25637232999,-17.84635328999866,53055.14935320001 2025-08-18,06:07:05.000,230,11069665,114605,0,1755497224,13895.24289971,-17.90274633000081,53055.17031456 2025-08-18,06:07:06.000,230,11069757,114485,0,1755497225,13895.26310864,-17.86045154999738,53055.107430480006 2025-08-18,06:07:07.000,230,11069726,114525,0,1755497226,13895.22269078,-17.85340241999802,53055.12839184001 2025-08-18,06:07:08.000,230,11069731,114445,0,1755497227,13895.229427089995,-17.84635328999866,53055.156340320005 2025-08-18,06:07:09.000,230,11069672,114365,0,1755497228,13895.23616339999,-17.84635328999866,53055.17031456 2025-08-18,06:07:10.000,230,11069737,114725,0,1755497229,13895.25637232999,-17.832255029999942,53055.16332744 2025-08-18,06:07:11.000,230,11069700,114365,0,1755497230,13895.24289971,-17.874549809996097,53055.09345624 2025-08-18,06:07:12.000,230,11069734,114405,0,1755497231,13895.21595446999,-17.874549809996097,53055.07249488 2025-08-18,06:07:13.000,230,11069705,114405,0,1755497232,13895.229427089995,-17.8393041599993,53055.12140472 2025-08-18,06:07:14.000,230,11069742,114405,0,1755497233,13895.21595446999,-17.80405850999523,53055.1144176 2025-08-18,06:07:15.000,230,11069699,114445,0,1755497234,13895.24289971,-17.86045154999738,53055.14236608 2025-08-18,06:07:16.000,230,11069743,114605,0,1755497235,13895.20248185,-17.811107640001865,53055.1144176 2025-08-18,06:07:17.000,230,11069714,114525,0,1755497236,13895.21595446999,-17.85340241999802,53055.07249488 2025-08-18,06:07:18.000,230,11069658,114365,0,1755497237,13895.20248185,-17.85340241999802,53055.05153352001 2025-08-18,06:07:19.000,230,11069721,114365,0,1755497238,13895.15532767999,-17.86045154999738,53055.1144176 2025-08-18,06:07:20.000,230,11069771,114285,0,1755497239,13895.14185506,-17.85340241999802,53055.05852064001 2025-08-18,06:07:21.000,230,11069745,114245,0,1755497240,13895.18227292,-17.85340241999802,53055.06550776 2025-08-18,06:07:22.000,230,11069712,114325,0,1755497241,13895.15532767999,-17.874549809996097,53055.03057216001 2025-08-18,06:07:23.000,230,11069715,114445,0,1755497242,13895.128382439994,-17.84635328999866,53054.9746752 2025-08-18,06:07:24.000,230,11069765,114605,0,1755497243,13895.09470088999,-17.867500679996738,53055.0445464 2025-08-18,06:07:25.000,230,11069685,114405,0,1755497244,13895.14185506,-17.818156770001224,53055.00262368 2025-08-18,06:07:26.000,230,11069779,114365,0,1755497245,13895.12164613,-17.818156770001224,53055.03057216001 2025-08-18,06:07:27.000,230,11069660,114485,0,1755497246,13895.087964579994,-17.86045154999738,53054.96768808 2025-08-18,06:07:28.000,230,11069681,114405,0,1755497247,13895.09470088999,-17.88864807000209,53055.037559280005 2025-08-18,06:07:29.000,230,11069730,114085,0,1755497248,13895.087964579994,-17.881598939995456,53055.00262368 2025-08-18,06:07:30.000,230,11069719,114205,0,1755497249,13895.081228269999,-17.88864807000209,53054.91179112001 2025-08-18,06:07:31.000,230,11069692,114325,0,1755497250,13895.081228269999,-17.84635328999866,53054.95371384 2025-08-18,06:07:32.000,230,11069659,114565,0,1755497251,13895.047546719994,-17.881598939995456,53055.00262368 2025-08-18,06:07:33.000,230,11069668,114325,0,1755497252,13895.047546719994,-17.86045154999738,53055.01659792 2025-08-18,06:07:34.000,230,11069755,114565,0,1755497253,13895.013865169989,-17.90979546000017,53055.02358504 2025-08-18,06:07:35.000,230,11069733,114525,0,1755497254,13895.027337789994,-17.89569720000145,53055.00961080001 2025-08-18,06:07:36.000,230,11069678,114445,0,1755497255,13895.034074099989,-17.916844589999528,53054.96070096001 2025-08-18,06:07:37.000,230,11069665,114565,0,1755497256,13895.07449195999,-17.881598939995456,53055.037559280005 2025-08-18,06:07:38.000,230,11069668,114365,0,1755497257,13895.007128859994,-17.88864807000209,53055.00262368 2025-08-18,06:07:39.000,230,11069738,114365,0,1755497258,13894.980183619999,-17.90274633000081,53054.9746752 2025-08-18,06:07:40.000,230,11069752,114445,0,1755497259,13894.959974689998,-17.89569720000145,53055.0445464 2025-08-18,06:07:41.000,230,11069684,114525,0,1755497260,13894.973447309989,-17.916844589999528,53055.00961080001 2025-08-18,06:07:42.000,230,11069752,114405,0,1755497261,13894.953238379989,-17.916844589999528,53055.00961080001 2025-08-18,06:07:43.000,230,11069740,114565,0,1755497262,13894.959974689998,-17.952090239996323,53054.99563656 2025-08-18,06:07:44.000,230,11069699,114245,0,1755497263,13894.953238379989,-17.923893719998887,53054.95371384 2025-08-18,06:07:45.000,230,11069716,114685,0,1755497264,13894.953238379989,-17.945041109996964,53054.96768808 2025-08-18,06:07:46.000,230,11069718,114565,0,1755497265,13894.939765759998,-17.90979546000017,53054.96768808 2025-08-18,06:07:47.000,230,11069745,114365,0,1755497266,13894.966710999994,-17.923893719998887,53054.94672672 2025-08-18,06:07:48.000,230,11069739,114565,0,1755497267,13894.973447309989,-17.930942849998246,53054.988649440005 2025-08-18,06:07:49.000,230,11069754,114445,0,1755497268,13894.939765759998,-17.937991979997605,53054.95371384 2025-08-18,06:07:50.000,230,11069690,114725,0,1755497269,13895.000392549999,-17.916844589999528,53054.918778240004 2025-08-18,06:07:51.000,230,11069744,114365,0,1755497270,13894.986919929994,-17.90979546000017,53054.918778240004 2025-08-18,06:07:52.000,230,11069708,114525,0,1755497271,13894.966710999994,-17.923893719998887,53054.95371384 2025-08-18,06:07:53.000,230,11069693,114365,0,1755497272,13894.946502069994,-17.89569720000145,53054.904804 2025-08-18,06:07:54.000,230,11069717,114565,0,1755497273,13894.939765759998,-17.930942849998246,53054.93275248001 2025-08-18,06:07:55.000,230,11069694,114485,0,1755497274,13894.946502069994,-17.930942849998246,53054.89082976001 2025-08-18,06:07:56.000,230,11069702,114365,0,1755497275,13894.953238379989,-17.937991979997605,53054.918778240004 2025-08-18,06:07:57.000,230,11069764,114885,0,1755497276,13894.933029449989,-17.90979546000017,53054.89781688 2025-08-18,06:07:58.000,230,11069715,114245,0,1755497277,13894.953238379989,-17.89569720000145,53054.89082976001 2025-08-18,06:07:59.000,230,11069719,114485,0,1755497278,13894.980183619999,-17.916844589999528,53054.904804 2025-08-18,06:08:00.000,230,11069720,114605,0,1755497279,13895.013865169989,-17.881598939995456,53054.904804 2025-08-18,06:08:01.000,230,11069757,114565,0,1755497280,13894.980183619999,-17.90274633000081,53054.91179112001 2025-08-18,06:08:02.000,230,11069676,114725,0,1755497281,13894.986919929994,-17.90274633000081,53054.89082976001 2025-08-18,06:08:03.000,230,11069676,114325,0,1755497282,13894.993656239989,-17.89569720000145,53054.89781688 2025-08-18,06:08:04.000,230,11069741,114325,0,1755497283,13895.000392549999,-17.916844589999528,53054.84191992001 2025-08-18,06:08:05.000,230,11069701,114285,0,1755497284,13895.081228269999,-17.86045154999738,53054.86288128001 2025-08-18,06:08:06.000,230,11069694,114445,0,1755497285,13895.081228269999,-17.832255029999942,53054.87685552 2025-08-18,06:08:07.000,230,11069718,115125,0,1755497286,13895.108173509994,-17.8393041599993,53054.86288128001 2025-08-18,06:08:08.000,230,11069763,114405,0,1755497287,13895.12164613,-17.825205900000583,53054.88384264001 2025-08-18,06:08:09.000,230,11069776,114325,0,1755497288,13895.101437199999,-17.84635328999866,53054.89082976001 2025-08-18,06:08:10.000,230,11069667,114365,0,1755497289,13895.11490981999,-17.811107640001865,53054.85589416 2025-08-18,06:08:11.000,230,11069702,114565,0,1755497290,13895.17553660999,-17.79700937999587,53054.918778240004 2025-08-18,06:08:12.000,230,11069723,114325,0,1755497291,13895.189009229995,-17.775861989997793,53054.93275248001 2025-08-18,06:08:13.000,230,11069738,114525,0,1755497292,13895.209218159995,-17.775861989997793,53054.93275248001 2025-08-18,06:08:14.000,230,11069724,114405,0,1755497293,13895.22269078,-17.78996024999651,53054.93275248001 2025-08-18,06:08:15.000,230,11069692,114205,0,1755497294,13895.189009229995,-17.733567210001638,53054.918778240004 2025-08-18,06:08:16.000,230,11069687,114485,0,1755497295,13895.290053879995,-17.740616340000997,53054.939739600006 2025-08-18,06:08:17.000,230,11069718,114445,0,1755497296,13895.28331757,-17.72651808000228,53054.87685552 2025-08-18,06:08:18.000,230,11069700,114565,0,1755497297,13895.290053879995,-17.733567210001638,53054.93275248001 2025-08-18,06:08:19.000,230,11069731,114205,0,1755497298,13895.290053879995,-17.691272429998207,53054.904804 2025-08-18,06:08:20.000,230,11069681,114485,0,1755497299,13895.3035265,-17.691272429998207,53054.92576536 2025-08-18,06:08:21.000,230,11069684,114525,0,1755497300,13895.32373543,-17.65602678000141,53054.93275248001 2025-08-18,06:08:22.000,230,11069691,114445,0,1755497301,13895.38436222,-17.66307591000077,53054.93275248001 2025-08-18,06:08:23.000,230,11069695,114365,0,1755497302,13895.40457115,-17.61373199999798,53054.94672672 2025-08-18,06:08:24.000,230,11069697,114605,0,1755497303,13895.38436222,-17.599633739999263,53054.95371384 2025-08-18,06:08:25.000,230,11069673,114405,0,1755497304,13895.36415329,-17.599633739999263,53054.9746752 2025-08-18,06:08:26.000,230,11069741,114725,0,1755497305,13895.39783483999,-17.61373199999798,53054.9746752 2025-08-18,06:08:27.000,230,11069652,114365,0,1755497306,13895.42478008,-17.550289829996473,53054.9746752 2025-08-18,06:08:28.000,230,11069680,114485,0,1755497307,13895.46519794,-17.550289829996473,53055.01659792 2025-08-18,06:08:29.000,230,11069685,114365,0,1755497308,13895.46519794,-17.507995050000318,53054.96070096001 2025-08-18,06:08:30.000,230,11069745,114245,0,1755497309,13895.492143179996,-17.543240699997114,53054.98166232001 2025-08-18,06:08:31.000,230,11069740,114405,0,1755497310,13895.48540687,-17.507995050000318,53054.9746752 2025-08-18,06:08:32.000,230,11069673,114365,0,1755497311,13895.519088419991,-17.50094592000096,53054.988649440005 2025-08-18,06:08:33.000,230,11069712,114285,0,1755497312,13895.559506279991,-17.465700269996887,53054.988649440005 2025-08-18,06:08:34.000,230,11069700,114485,0,1755497313,13895.572978899996,-17.472749399996246,53054.94672672 2025-08-18,06:08:35.000,230,11069751,114525,0,1755497314,13895.579715209991,-17.458651139997528,53055.00262368 2025-08-18,06:08:36.000,230,11069731,114445,0,1755497315,13895.54603366,-17.423405490000732,53055.02358504 2025-08-18,06:08:37.000,230,11069742,114325,0,1755497316,13895.532561039996,-17.374061579997942,53055.01659792 2025-08-18,06:08:38.000,230,11069732,114605,0,1755497317,13895.559506279991,-17.40225809999538,53054.99563656 2025-08-18,06:08:39.000,230,11069661,114365,0,1755497318,13895.593187829996,-17.3811107099973,53054.96070096001 2025-08-18,06:08:40.000,230,11069700,114405,0,1755497319,13895.613396759996,-17.352914189999865,53055.00961080001 2025-08-18,06:08:41.000,230,11069703,114485,0,1755497320,13895.620133069991,-17.374061579997942,53055.00262368 2025-08-18,06:08:42.000,230,11069752,114405,0,1755497321,13895.613396759996,-17.38815983999666,53054.9746752 2025-08-18,06:08:43.000,230,11069699,114365,0,1755497322,13895.613396759996,-17.345865060000506,53055.02358504 2025-08-18,06:08:44.000,230,11069685,114445,0,1755497323,13895.640341999992,-17.324717669995152,53055.07948200001 2025-08-18,06:08:45.000,230,11069749,114365,0,1755497324,13895.640341999992,-17.310619409996434,53055.0445464 2025-08-18,06:08:46.000,230,11069679,114485,0,1755497325,13895.620133069991,-17.310619409996434,53055.05852064001 2025-08-18,06:08:47.000,230,11069679,114405,0,1755497326,13895.599924139991,-17.289472019998357,53055.0445464 2025-08-18,06:08:48.000,230,11069698,114365,0,1755497327,13895.613396759996,-17.289472019998357,53055.03057216001 2025-08-18,06:08:49.000,230,11069667,114245,0,1755497328,13895.579715209991,-17.26832463000028,53055.037559280005 2025-08-18,06:08:50.000,230,11069686,114565,0,1755497329,13895.579715209991,-17.331766800001787,53055.07249488 2025-08-18,06:08:51.000,230,11069745,114325,0,1755497330,13895.620133069991,-17.27537375999964,53055.07948200001 2025-08-18,06:08:52.000,230,11069764,114405,0,1755497331,13895.613396759996,-17.289472019998357,53054.988649440005 2025-08-18,06:08:53.000,230,11069721,114365,0,1755497332,13895.559506279991,-17.282422889998998,53055.00961080001 2025-08-18,06:08:54.000,230,11069746,114645,0,1755497333,13895.519088419991,-17.247177240002202,53055.00961080001 2025-08-18,06:08:55.000,230,11069684,114365,0,1755497334,13895.532561039996,-17.26832463000028,53055.06550776 2025-08-18,06:08:56.000,230,11069684,114205,0,1755497335,13895.559506279991,-17.303570279997075,53055.05852064001 2025-08-18,06:08:57.000,230,11069680,114245,0,1755497336,13895.579715209991,-17.317668539995793,53055.07948200001 2025-08-18,06:08:58.000,230,11069755,114285,0,1755497337,13895.559506279991,-17.282422889998998,53055.037559280005 2025-08-18,06:08:59.000,230,11069735,114365,0,1755497338,13895.532561039996,-17.310619409996434,53055.0445464 2025-08-18,06:09:00.000,230,11069723,114365,0,1755497339,13895.539297349991,-17.310619409996434,53055.0445464 2025-08-18,06:09:01.000,230,11069693,114445,0,1755497340,13895.552769969996,-17.345865060000506,53054.9746752 2025-08-18,06:09:02.000,230,11069666,114445,0,1755497341,13895.539297349991,-17.3811107099973,53055.03057216001 2025-08-18,06:09:03.000,230,11069731,114325,0,1755497342,13895.552769969996,-17.338815930001147,53055.06550776 2025-08-18,06:09:04.000,230,11069684,114445,0,1755497343,13895.54603366,-17.374061579997942,53055.06550776 2025-08-18,06:09:05.000,230,11069728,114365,0,1755497344,13895.54603366,-17.374061579997942,53055.0445464 2025-08-18,06:09:06.000,230,11069658,114205,0,1755497345,13895.552769969996,-17.352914189999865,53055.07249488 2025-08-18,06:09:07.000,230,11069663,114445,0,1755497346,13895.519088419991,-17.338815930001147,53055.05852064001 2025-08-18,06:09:08.000,230,11069733,114405,0,1755497347,13895.5056158,-17.352914189999865,53055.07249488 2025-08-18,06:09:09.000,230,11069734,114205,0,1755497348,13895.5056158,-17.352914189999865,53055.03057216001 2025-08-18,06:09:10.000,230,11069753,114365,0,1755497349,13895.48540687,-17.39520896999602,53055.06550776 2025-08-18,06:09:11.000,230,11069683,114565,0,1755497350,13895.54603366,-17.40225809999538,53055.07948200001 2025-08-18,06:09:12.000,230,11069722,114445,0,1755497351,13895.54603366,-17.423405490000732,53055.06550776 2025-08-18,06:09:13.000,230,11069660,114365,0,1755497352,13895.539297349991,-17.38815983999666,53055.037559280005 2025-08-18,06:09:14.000,230,11069746,114565,0,1755497353,13895.566242590001,-17.40225809999538,53055.02358504 2025-08-18,06:09:15.000,230,11069720,114405,0,1755497354,13895.579715209991,-17.423405490000732,53054.988649440005 2025-08-18,06:09:16.000,230,11069702,114445,0,1755497355,13895.566242590001,-17.416356360001373,53054.99563656 2025-08-18,06:09:17.000,230,11069671,114325,0,1755497356,13895.579715209991,-17.39520896999602,53055.037559280005 2025-08-18,06:09:18.000,230,11069766,114365,0,1755497357,13895.606660450001,-17.39520896999602,53055.00262368 2025-08-18,06:09:19.000,230,11069681,114445,0,1755497358,13895.599924139991,-17.38815983999666,53055.00961080001 2025-08-18,06:09:20.000,230,11069722,114365,0,1755497359,13895.606660450001,-17.374061579997942,53054.96768808 2025-08-18,06:09:21.000,230,11069735,114485,0,1755497360,13895.620133069991,-17.38815983999666,53054.99563656 2025-08-18,06:09:22.000,230,11069662,114685,0,1755497361,13895.653814619996,-17.367012449998583,53055.00961080001 2025-08-18,06:09:23.000,230,11069683,114605,0,1755497362,13895.633605689996,-17.374061579997942,53054.98166232001 2025-08-18,06:09:24.000,230,11069691,114525,0,1755497363,13895.620133069991,-17.367012449998583,53054.94672672 2025-08-18,06:09:25.000,230,11069696,114765,0,1755497364,13895.667287240001,-17.3811107099973,53055.00961080001 2025-08-18,06:09:26.000,230,11069736,114365,0,1755497365,13895.707705100001,-17.324717669995152,53055.03057216001 2025-08-18,06:09:27.000,230,11069658,114245,0,1755497366,13895.741386649992,-17.359963319999224,53055.03057216001 2025-08-18,06:09:28.000,230,11069747,114485,0,1755497367,13895.694232479997,-17.331766800001787,53055.07249488 2025-08-18,06:09:29.000,230,11069705,114365,0,1755497368,13895.714441409997,-17.367012449998583,53055.03057216001 2025-08-18,06:09:30.000,230,11069661,114485,0,1755497369,13895.741386649992,-17.310619409996434,53055.00961080001 2025-08-18,06:09:31.000,230,11069729,114565,0,1755497370,13895.781804509992,-17.317668539995793,53055.01659792 2025-08-18,06:09:32.000,230,11069701,114525,0,1755497371,13895.768331890002,-17.324717669995152,53055.02358504 2025-08-18,06:09:33.000,230,11069718,114125,0,1755497372,13895.795277129997,-17.310619409996434,53055.02358504 2025-08-18,06:09:34.000,230,11069677,114485,0,1755497373,13895.795277129997,-17.324717669995152,53055.03057216001 2025-08-18,06:09:35.000,230,11069680,114565,0,1755497374,13895.828958680002,-17.296521149997716,53055.037559280005 2025-08-18,06:09:36.000,230,11069700,114525,0,1755497375,13895.828958680002,-17.27537375999964,53055.03057216001 2025-08-18,06:09:37.000,230,11069732,114285,0,1755497376,13895.849167610002,-17.289472019998357,53055.05153352001 2025-08-18,06:09:38.000,230,11069759,114485,0,1755497377,13895.855903919997,-17.26832463000028,53055.02358504 2025-08-18,06:09:39.000,230,11069708,114525,0,1755497378,13895.855903919997,-17.26832463000028,53055.0445464 2025-08-18,06:09:40.000,230,11069660,114445,0,1755497379,13895.849167610002,-17.240128109995567,53054.99563656 2025-08-18,06:09:41.000,230,11069696,114565,0,1755497380,13895.882849159992,-17.247177240002202,53055.03057216001 2025-08-18,06:09:42.000,230,11069744,114325,0,1755497381,13895.876112849997,-17.240128109995567,53055.09345624 2025-08-18,06:09:43.000,230,11069680,114205,0,1755497382,13895.855903919997,-17.190784200000053,53055.07249488 2025-08-18,06:09:44.000,230,11069734,114485,0,1755497383,13895.916530709997,-17.240128109995567,53055.06550776 2025-08-18,06:09:45.000,230,11069677,114325,0,1755497384,13895.970421190003,-17.22602984999685,53055.09345624 2025-08-18,06:09:46.000,230,11069669,114645,0,1755497385,13895.990630120003,-17.190784200000053,53055.05852064001 2025-08-18,06:09:47.000,230,11069723,114485,0,1755497386,13896.010839049988,-17.20488245999877,53055.086469120004 2025-08-18,06:09:48.000,230,11069676,114325,0,1755497387,13896.024311669993,-17.197833329999412,53055.06550776 2025-08-18,06:09:49.000,230,11069744,114605,0,1755497388,13896.010839049988,-17.169636810001975,53055.086469120004 2025-08-18,06:09:50.000,230,11069681,114325,0,1755497389,13896.010839049988,-17.148489419996622,53055.086469120004 2025-08-18,06:09:51.000,230,11069729,114285,0,1755497390,13896.010839049988,-17.148489419996622,53055.06550776 2025-08-18,06:09:52.000,230,11069696,114445,0,1755497391,13896.098411079998,-17.113243769999826,53055.07948200001 2025-08-18,06:09:53.000,230,11069738,114445,0,1755497392,13896.071465839988,-17.127342029998545,53055.107430480006 2025-08-18,06:09:54.000,230,11069701,114245,0,1755497393,13896.071465839988,-17.120292899999185,53055.05852064001 2025-08-18,06:09:55.000,230,11069746,114245,0,1755497394,13896.051256909988,-17.085047249995114,53055.107430480006 2025-08-18,06:09:56.000,230,11069707,114325,0,1755497395,13896.105147389993,-17.056850729997677,53055.07249488 2025-08-18,06:09:57.000,230,11069699,114645,0,1755497396,13896.125356319993,-17.04275246999896,53055.037559280005 2025-08-18,06:09:58.000,230,11069673,114285,0,1755497397,13896.125356319993,-17.02865421000024,53055.05153352001 2025-08-18,06:09:59.000,230,11069735,114285,0,1755497398,13896.132092629989,-17.014555950001522,53055.07948200001 2025-08-18,06:10:00.000,230,11069737,114325,0,1755497399,13896.138828939998,-17.0357033399996,53055.14236608 2025-08-18,06:10:01.000,230,11069686,114565,0,1755497400,13896.138828939998,-17.0357033399996,53055.10044336001 2025-08-18,06:10:02.000,230,11069691,114365,0,1755497401,13896.159037869998,-17.02865421000024,53055.12839184001 2025-08-18,06:10:03.000,230,11069687,114365,0,1755497402,13896.206192039994,-17.007506820002163,53055.14236608 2025-08-18,06:10:04.000,230,11069747,114445,0,1755497403,13896.185983109994,-17.000457689995528,53055.13537896 2025-08-18,06:10:05.000,230,11069768,114525,0,1755497404,13896.192719419989,-16.97931029999745,53055.107430480006 2025-08-18,06:10:06.000,230,11069707,114405,0,1755497405,13896.219664659999,-16.97226116999809,53055.107430480006 2025-08-18,06:10:07.000,230,11069670,114725,0,1755497406,13896.192719419989,-16.97931029999745,53055.12839184001 2025-08-18,06:10:08.000,230,11069723,114485,0,1755497407,13896.199455729999,-16.97931029999745,53055.17730168001 2025-08-18,06:10:09.000,230,11069681,114085,0,1755497408,13896.233137279989,-16.958162909999373,53055.14935320001 2025-08-18,06:10:10.000,230,11069690,114445,0,1755497409,13896.219664659999,-16.97226116999809,53055.14236608 2025-08-18,06:10:11.000,230,11069717,114565,0,1755497410,13896.239873589999,-16.958162909999373,53055.156340320005 2025-08-18,06:10:12.000,230,11069663,114605,0,1755497411,13896.25334620999,-16.937015520001296,53055.17730168001 2025-08-18,06:10:13.000,230,11069700,114245,0,1755497412,13896.280291449999,-16.9229172599953,53055.14236608 2025-08-18,06:10:14.000,230,11069702,114485,0,1755497413,13896.327445619994,-16.937015520001296,53055.14935320001 2025-08-18,06:10:15.000,230,11069739,114445,0,1755497414,13896.29376406999,-16.944064650000655,53055.12140472 2025-08-18,06:10:16.000,230,11069758,114365,0,1755497415,13896.307236689994,-16.894720739997865,53055.205250160005 2025-08-18,06:10:17.000,230,11069774,114205,0,1755497416,13896.287027759994,-16.901769869997224,53055.17031456 2025-08-18,06:10:18.000,230,11069721,114405,0,1755497417,13896.327445619994,-16.880622479999147,53055.17031456 2025-08-18,06:10:19.000,230,11069731,114285,0,1755497418,13896.327445619994,-16.880622479999147,53055.1842888 2025-08-18,06:10:20.000,230,11069747,114605,0,1755497419,13896.35439085999,-16.894720739997865,53055.1842888 2025-08-18,06:10:21.000,230,11069675,114365,0,1755497420,13896.367863479994,-16.894720739997865,53055.1842888 2025-08-18,06:10:22.000,230,11069670,114525,0,1755497421,13896.31397299999,-16.880622479999147,53055.17730168001 2025-08-18,06:10:23.000,230,11069734,114325,0,1755497422,13896.367863479994,-16.937015520001296,53055.19127592 2025-08-18,06:10:24.000,230,11069696,114605,0,1755497423,13896.41501764999,-16.929966390001937,53055.21922440001 2025-08-18,06:10:25.000,230,11069672,114485,0,1755497424,13896.42175396,-16.894720739997865,53055.17031456 2025-08-18,06:10:26.000,230,11069703,114325,0,1755497425,13896.42175396,-16.838327699995716,53055.1842888 2025-08-18,06:10:27.000,230,11069679,114325,0,1755497426,13896.408281339995,-16.887671609998506,53055.26114712 2025-08-18,06:10:28.000,230,11069724,114405,0,1755497427,13896.45543550999,-16.880622479999147,53055.21922440001 2025-08-18,06:10:29.000,230,11069698,114365,0,1755497428,13896.39480871999,-16.85947509000107,53055.24717288001 2025-08-18,06:10:30.000,230,11069675,114325,0,1755497429,13896.448699199995,-16.85947509000107,53055.23319864 2025-08-18,06:10:31.000,230,11069691,114405,0,1755497430,13896.45543550999,-16.873573349999788,53055.22621152001 2025-08-18,06:10:32.000,230,11069735,114405,0,1755497431,13896.44196289,-16.887671609998506,53055.23319864 2025-08-18,06:10:33.000,230,11069743,114365,0,1755497432,13896.44196289,-16.86652422000043,53055.22621152001 2025-08-18,06:10:34.000,230,11069697,114525,0,1755497433,13896.408281339995,-16.880622479999147,53055.24717288001 2025-08-18,06:10:35.000,230,11069697,114365,0,1755497434,13896.42175396,-16.894720739997865,53055.205250160005 2025-08-18,06:10:36.000,230,11069708,114485,0,1755497435,13896.428490269995,-16.944064650000655,53055.205250160005 2025-08-18,06:10:37.000,230,11069712,114325,0,1755497436,13896.41501764999,-16.915868129995943,53055.21223728 2025-08-18,06:10:38.000,230,11069695,114485,0,1755497437,13896.428490269995,-16.901769869997224,53055.21922440001 2025-08-18,06:10:39.000,230,11069743,114365,0,1755497438,13896.42175396,-16.873573349999788,53055.21223728 2025-08-18,06:10:40.000,230,11069695,114485,0,1755497439,13896.468908129995,-16.915868129995943,53055.254160000004 2025-08-18,06:10:41.000,230,11069693,114685,0,1755497440,13896.448699199995,-16.901769869997224,53055.17031456 2025-08-18,06:10:42.000,230,11069661,114445,0,1755497441,13896.448699199995,-16.951113780000014,53055.1842888 2025-08-18,06:10:43.000,230,11069695,114445,0,1755497442,13896.41501764999,-16.944064650000655,53055.21223728 2025-08-18,06:10:44.000,230,11069684,114085,0,1755497443,13896.48238075,-16.98635942999681,53055.22621152001 2025-08-18,06:10:45.000,230,11069663,114245,0,1755497444,13896.49585336999,-16.97226116999809,53055.205250160005 2025-08-18,06:10:46.000,230,11069738,114365,0,1755497445,13896.48238075,-16.937015520001296,53055.21922440001 2025-08-18,06:10:47.000,230,11069739,114565,0,1755497446,13896.48238075,-16.958162909999373,53055.23319864 2025-08-18,06:10:48.000,230,11069684,114325,0,1755497447,13896.529534919995,-16.965212039998733,53055.21922440001 2025-08-18,06:10:49.000,230,11069694,114325,0,1755497448,13896.49585336999,-16.98635942999681,53055.22621152001 2025-08-18,06:10:50.000,230,11069715,114565,0,1755497449,13896.509325989995,-16.929966390001937,53055.24717288001 2025-08-18,06:10:51.000,230,11069685,114285,0,1755497450,13896.49585336999,-16.929966390001937,53055.26114712 2025-08-18,06:10:52.000,230,11069672,114525,0,1755497451,13896.53627122999,-16.965212039998733,53055.24018576 2025-08-18,06:10:53.000,230,11069762,114245,0,1755497452,13896.51606229999,-16.965212039998733,53055.26813424001 2025-08-18,06:10:54.000,230,11069722,114565,0,1755497453,13896.55648015999,-17.007506820002163,53055.205250160005 2025-08-18,06:10:55.000,230,11069683,114565,0,1755497454,13896.57668908999,-16.98635942999681,53055.24018576 2025-08-18,06:10:56.000,230,11069707,114405,0,1755497455,13896.53627122999,-17.014555950001522,53055.2890956 2025-08-18,06:10:57.000,230,11069715,114565,0,1755497456,13896.549743849995,-17.000457689995528,53055.275121360006 2025-08-18,06:10:58.000,230,11069700,114485,0,1755497457,13896.56321647,-17.000457689995528,53055.21223728 2025-08-18,06:10:59.000,230,11069739,114405,0,1755497458,13896.54300754,-17.007506820002163,53055.275121360006 2025-08-18,06:11:00.000,230,11069711,114285,0,1755497459,13896.57668908999,-17.007506820002163,53055.21922440001 2025-08-18,06:11:01.000,230,11069703,114685,0,1755497460,13896.57668908999,-17.007506820002163,53055.17031456 2025-08-18,06:11:02.000,230,11069709,114525,0,1755497461,13896.590161709995,-17.02160508000088,53055.275121360006 2025-08-18,06:11:03.000,230,11069710,114565,0,1755497462,13896.610370639995,-17.02865421000024,53055.23319864 2025-08-18,06:11:04.000,230,11069725,114285,0,1755497463,13896.60363433,-17.0357033399996,53055.275121360006 2025-08-18,06:11:05.000,230,11069685,114365,0,1755497464,13896.610370639995,-17.0357033399996,53055.24717288001 2025-08-18,06:11:06.000,230,11069776,114405,0,1755497465,13896.60363433,-17.0357033399996,53055.28210848 2025-08-18,06:11:07.000,230,11069723,114485,0,1755497466,13896.68447005,-16.98635942999681,53055.254160000004 2025-08-18,06:11:08.000,230,11069733,114285,0,1755497467,13896.610370639995,-17.02160508000088,53055.324031200005 2025-08-18,06:11:09.000,230,11069704,114485,0,1755497468,13896.64405219,-16.99340855999617,53055.254160000004 2025-08-18,06:11:10.000,230,11069673,114365,0,1755497469,13896.67773373999,-17.000457689995528,53055.28210848 2025-08-18,06:11:11.000,230,11069746,114405,0,1755497470,13896.711415289996,-17.007506820002163,53055.29608272001 2025-08-18,06:11:12.000,230,11069719,114485,0,1755497471,13896.738360529991,-17.000457689995528,53055.30306984 2025-08-18,06:11:13.000,230,11069689,114365,0,1755497472,13896.72488791,-16.965212039998733,53055.26813424001 2025-08-18,06:11:14.000,230,11069682,114485,0,1755497473,13896.758569459991,-16.965212039998733,53055.24717288001 2025-08-18,06:11:15.000,230,11069747,114325,0,1755497474,13896.772042079996,-16.965212039998733,53055.34499256001 2025-08-18,06:11:16.000,230,11069715,114045,0,1755497475,13896.792251009996,-16.958162909999373,53055.2890956 2025-08-18,06:11:17.000,230,11069721,114365,0,1755497476,13896.819196249991,-16.97931029999745,53055.31005696 2025-08-18,06:11:18.000,230,11069690,114285,0,1755497477,13896.819196249991,-16.958162909999373,53055.33101832 2025-08-18,06:11:19.000,230,11069689,113965,0,1755497478,13896.846141490001,-16.99340855999617,53055.33101832 2025-08-18,06:11:20.000,230,11069667,114605,0,1755497479,13896.886559350001,-16.965212039998733,53055.372941040005 2025-08-18,06:11:21.000,230,11069727,114565,0,1755497480,13896.886559350001,-16.97931029999745,53055.35197968 2025-08-18,06:11:22.000,230,11069730,114325,0,1755497481,13896.906768280001,-16.965212039998733,53055.38691528001 2025-08-18,06:11:23.000,230,11069719,114125,0,1755497482,13896.940449829992,-16.965212039998733,53055.421850880004 2025-08-18,06:11:24.000,230,11069678,114605,0,1755497483,13896.933713519997,-16.915868129995943,53055.35197968 2025-08-18,06:11:25.000,230,11069713,114485,0,1755497484,13896.926977210001,-16.929966390001937,53055.36595392001 2025-08-18,06:11:26.000,230,11069741,114565,0,1755497485,13896.900031969992,-16.937015520001296,53055.37992816 2025-08-18,06:11:27.000,230,11069637,114565,0,1755497486,13896.967395070002,-16.894720739997865,53055.33800544 2025-08-18,06:11:28.000,230,11069689,114285,0,1755497487,13896.987604000002,-16.9229172599953,53055.372941040005 2025-08-18,06:11:29.000,230,11069721,114845,0,1755497488,13896.987604000002,-16.937015520001296,53055.31704408001 2025-08-18,06:11:30.000,230,11069749,114405,0,1755497489,13896.994340309997,-16.915868129995943,53055.37992816 2025-08-18,06:11:31.000,230,11069679,114405,0,1755497490,13897.041494479992,-16.887671609998506,53055.40787664 2025-08-18,06:11:32.000,230,11069663,114285,0,1755497491,13897.001076619992,-16.887671609998506,53055.40787664 2025-08-18,06:11:33.000,230,11069734,114525,0,1755497492,13897.014549239997,-16.873573349999788,53055.39390240001 2025-08-18,06:11:34.000,230,11069687,114365,0,1755497493,13897.075176029997,-16.880622479999147,53055.38691528001 2025-08-18,06:11:35.000,230,11069665,114405,0,1755497494,13897.048230790002,-16.894720739997865,53055.33101832 2025-08-18,06:11:36.000,230,11069734,114485,0,1755497495,13897.102121269992,-16.838327699995716,53055.36595392001 2025-08-18,06:11:37.000,230,11069707,114365,0,1755497496,13897.102121269992,-16.84537683000235,53055.372941040005 2025-08-18,06:11:38.000,230,11069703,114565,0,1755497497,13897.149275440002,-16.84537683000235,53055.35197968 2025-08-18,06:11:39.000,230,11069712,114325,0,1755497498,13897.189693300003,-16.81718030999764,53055.421850880004 2025-08-18,06:11:40.000,230,11069676,114365,0,1755497499,13897.216638539998,-16.824229439996998,53055.45678648 2025-08-18,06:11:41.000,230,11069745,114365,0,1755497500,13897.250320089988,-16.79603291999956,53055.44979936 2025-08-18,06:11:42.000,230,11069714,114565,0,1755497501,13897.257056399998,-16.781934660000843,53055.43582512001 2025-08-18,06:11:43.000,230,11069695,114445,0,1755497502,13897.263792709993,-16.767836400002125,53055.43582512001 2025-08-18,06:11:44.000,230,11069705,114285,0,1755497503,13897.310946879988,-16.739639879997412,53055.45678648 2025-08-18,06:11:45.000,230,11069731,114205,0,1755497504,13897.364837359994,-16.781934660000843,53055.421850880004 2025-08-18,06:11:46.000,230,11069671,114405,0,1755497505,13897.364837359994,-16.732590749998053,53055.442812240006 2025-08-18,06:11:47.000,230,11069729,114565,0,1755497506,13897.371573669989,-16.704394230000617,53055.47774784 2025-08-18,06:11:48.000,230,11069736,114285,0,1755497507,13897.391782599989,-16.718492489999335,53055.45678648 2025-08-18,06:11:49.000,230,11069677,114485,0,1755497508,13897.459145699999,-16.683246839995263,53055.540631920005 2025-08-18,06:11:50.000,230,11069711,114445,0,1755497509,13897.432200459989,-16.64095205999911,53055.51967056 2025-08-18,06:11:51.000,230,11069693,114445,0,1755497510,13897.506299869994,-16.662099449997186,53055.54761904 2025-08-18,06:11:52.000,230,11069732,114405,0,1755497511,13897.51303617999,-16.648001189998467,53055.55460616001 2025-08-18,06:11:53.000,230,11069684,114565,0,1755497512,13897.53324510999,-16.648001189998467,53055.5685804 2025-08-18,06:11:54.000,230,11069719,114525,0,1755497513,13897.59387189999,-16.63390292999975,53055.5685804 2025-08-18,06:11:55.000,230,11069728,114565,0,1755497514,13897.587135589994,-16.58455901999696,53055.5685804 2025-08-18,06:11:56.000,230,11069673,114245,0,1755497515,13897.647762379995,-16.598657279995678,53055.62447736 2025-08-18,06:11:57.000,230,11069734,114445,0,1755497516,13897.661235,-16.605706410002313,53055.57556752 2025-08-18,06:11:58.000,230,11069730,114325,0,1755497517,13897.68144393,-16.598657279995678,53055.60351600001 2025-08-18,06:11:59.000,230,11069732,114445,0,1755497518,13897.77575226999,-16.58455901999696,53055.66640008 2025-08-18,06:12:00.000,230,11069729,114525,0,1755497519,13897.82290644,-16.563411629998882,53055.65242584001 2025-08-18,06:12:01.000,230,11069757,114485,0,1755497520,13897.80269751,-16.556362499999523,53055.66640008 2025-08-18,06:12:02.000,230,11069774,114525,0,1755497521,13897.82290644,-16.556362499999523,53055.70133568001 2025-08-18,06:12:03.000,230,11069672,114525,0,1755497522,13897.87679691999,-16.492920329998014,53055.66640008 2025-08-18,06:12:04.000,230,11069695,114405,0,1755497523,13897.88353323,-16.492920329998014,53055.68037432001 2025-08-18,06:12:05.000,230,11069728,114365,0,1755497524,13897.910478469996,-16.499969459997374,53055.68037432001 2025-08-18,06:12:06.000,230,11069692,114405,0,1755497525,13897.89700584999,-16.464723810000578,53055.77120688001 2025-08-18,06:12:07.000,230,11069741,114525,0,1755497526,13897.950896329996,-16.478822069999296,53055.72229704001 2025-08-18,06:12:08.000,230,11069688,114485,0,1755497527,13897.971105259996,-16.478822069999296,53055.68736144 2025-08-18,06:12:09.000,230,11069689,114325,0,1755497528,13897.977841569991,-16.436527289995865,53055.69434856 2025-08-18,06:12:10.000,230,11069751,114445,0,1755497529,13897.998050499991,-16.436527289995865,53055.6733872 2025-08-18,06:12:11.000,230,11069694,114245,0,1755497530,13898.038468359991,-16.40833076999843,53055.70133568001 2025-08-18,06:12:12.000,230,11069649,114565,0,1755497531,13898.031732049996,-16.415379899997788,53055.75024552001 2025-08-18,06:12:13.000,230,11069712,114245,0,1755497532,13898.038468359991,-16.45062555000186,53055.77120688001 2025-08-18,06:12:14.000,230,11069706,114565,0,1755497533,13898.072149909996,-16.45767468000122,53055.76421976 2025-08-18,06:12:15.000,230,11069769,114405,0,1755497534,13898.126040390001,-16.40833076999843,53055.77120688001 2025-08-18,06:12:16.000,230,11069742,114405,0,1755497535,13898.132776699997,-16.39423250999971,53055.827103840005 2025-08-18,06:12:17.000,230,11069737,114565,0,1755497536,13898.092358839996,-16.415379899997788,53055.8131296 2025-08-18,06:12:18.000,230,11069710,114045,0,1755497537,13898.078886219992,-16.415379899997788,53055.80614248 2025-08-18,06:12:19.000,230,11069671,114605,0,1755497538,13898.119304079992,-16.40128163999907,53055.79216824 2025-08-18,06:12:20.000,230,11069675,114485,0,1755497539,13898.078886219992,-16.38718338000035,53055.827103840005 2025-08-18,06:12:21.000,230,11069693,114805,0,1755497540,13898.078886219992,-16.38718338000035,53055.83409096 2025-08-18,06:12:22.000,230,11069709,114485,0,1755497541,13898.078886219992,-16.38718338000035,53055.82011672001 2025-08-18,06:12:23.000,230,11069748,114445,0,1755497542,13898.065413600001,-16.39423250999971,53055.8830008 2025-08-18,06:12:24.000,230,11069671,114525,0,1755497543,13898.072149909996,-16.40128163999907,53055.86203944 2025-08-18,06:12:25.000,230,11069669,114405,0,1755497544,13898.072149909996,-16.40128163999907,53055.8830008 2025-08-18,06:12:26.000,230,11069742,114405,0,1755497545,13898.058677289991,-16.366035990002274,53055.84107808 2025-08-18,06:12:27.000,230,11069735,114285,0,1755497546,13898.045204670001,-16.380134250000992,53055.86203944 2025-08-18,06:12:28.000,230,11069632,114525,0,1755497547,13898.031732049996,-16.373085120001633,53055.93889776001 2025-08-18,06:12:29.000,230,11069714,114365,0,1755497548,13898.051940979996,-16.39423250999971,53055.90396216 2025-08-18,06:12:30.000,230,11069722,114485,0,1755497549,13898.018259429991,-16.436527289995865,53055.85505232 2025-08-18,06:12:31.000,230,11069697,114365,0,1755497550,13898.018259429991,-16.429478159996506,53055.93889776001 2025-08-18,06:12:32.000,230,11069767,114405,0,1755497551,13897.96436895,-16.471772939999937,53055.91793640001 2025-08-18,06:12:33.000,230,11069700,114365,0,1755497552,13897.957632639991,-16.478822069999296,53055.93889776001 2025-08-18,06:12:34.000,230,11069697,114565,0,1755497553,13897.94416002,-16.52111684999545,53055.91793640001 2025-08-18,06:12:35.000,230,11069670,114325,0,1755497554,13897.910478469996,-16.528165980002086,53055.91793640001 2025-08-18,06:12:36.000,230,11069744,114445,0,1755497555,13897.890269539996,-16.563411629998882,53055.91793640001 2025-08-18,06:12:37.000,230,11069698,114445,0,1755497556,13897.870060609996,-16.59160814999632,53055.924923520004 2025-08-18,06:12:38.000,230,11069760,114005,0,1755497557,13897.849851679995,-16.63390292999975,53055.91094928 2025-08-18,06:12:39.000,230,11069676,114445,0,1755497558,13897.79596119999,-16.648001189998467,53055.86902656001 2025-08-18,06:12:40.000,230,11069740,114445,0,1755497559,13897.789224889995,-16.662099449997186,53055.93191064 2025-08-18,06:12:41.000,230,11069661,114405,0,1755497560,13897.77575226999,-16.725541619998694,53055.952872 2025-08-18,06:12:42.000,230,11069695,114405,0,1755497561,13897.76227965,-16.74668900999677,53055.86902656001 2025-08-18,06:12:43.000,230,11069709,114565,0,1755497562,13897.748807029995,-16.774885530001484,53055.85505232 2025-08-18,06:12:44.000,230,11069665,114405,0,1755497563,13897.74207072,-16.831278569996357,53055.86203944 2025-08-18,06:12:45.000,230,11069702,114405,0,1755497564,13897.75554333999,-16.880622479999147,53055.84806520001 2025-08-18,06:12:46.000,230,11069731,114405,0,1755497565,13897.708389169995,-16.880622479999147,53055.8830008 2025-08-18,06:12:47.000,230,11069793,114485,0,1755497566,13897.708389169995,-16.958162909999373,53055.89697504001 2025-08-18,06:12:48.000,230,11069760,114164,0,1755497567,13897.688180239995,-17.014555950001522,53055.91793640001 2025-08-18,06:12:49.000,230,11069756,114365,0,1755497568,13897.688180239995,-17.007506820002163,53055.91793640001 2025-08-18,06:12:50.000,230,11069767,114525,0,1755497569,13897.627553449995,-17.02865421000024,53055.90396216 2025-08-18,06:12:51.000,230,11069724,114325,0,1755497570,13897.59387189999,-17.056850729997677,53055.85505232 2025-08-18,06:12:52.000,230,11069734,114445,0,1755497571,13897.566926659994,-17.106194640000467,53055.89697504001 2025-08-18,06:12:53.000,230,11069774,114605,0,1755497572,13897.59387189999,-17.141440289997263,53055.88998792001 2025-08-18,06:12:54.000,230,11069748,114605,0,1755497573,13897.526508799994,-17.169636810001975,53055.86902656001 2025-08-18,06:12:55.000,230,11069704,114605,0,1755497574,13897.519772489999,-17.190784200000053,53055.90396216 2025-08-18,06:12:56.000,230,11069716,114445,0,1755497575,13897.51303617999,-17.190784200000053,53055.876013680005 2025-08-18,06:12:57.000,230,11069731,114445,0,1755497576,13897.479354629999,-17.240128109995567,53055.8830008 2025-08-18,06:12:58.000,230,11069725,114405,0,1755497577,13897.49282724999,-17.27537375999964,53055.827103840005 2025-08-18,06:12:59.000,230,11069770,114365,0,1755497578,13897.418727839999,-17.289472019998357,53055.80614248 2025-08-18,06:13:00.000,230,11069764,114405,0,1755497579,13897.425464149994,-17.324717669995152,53055.86203944 2025-08-18,06:13:01.000,230,11069706,114365,0,1755497580,13897.418727839999,-17.352914189999865,53055.8830008 2025-08-18,06:13:02.000,230,11069727,114525,0,1755497581,13897.398518909999,-17.352914189999865,53055.85505232 2025-08-18,06:13:03.000,230,11069682,114245,0,1755497582,13897.398518909999,-17.374061579997942,53055.85505232 2025-08-18,06:13:04.000,230,11069692,114285,0,1755497583,13897.337892119998,-17.3811107099973,53055.8830008 2025-08-18,06:13:05.000,230,11069746,114605,0,1755497584,13897.378309979998,-17.416356360001373,53055.82011672001 2025-08-18,06:13:06.000,230,11069706,114445,0,1755497585,13897.290737949988,-17.43750374999945,53055.80614248 2025-08-18,06:13:07.000,230,11069765,114405,0,1755497586,13897.351364739989,-17.423405490000732,53055.85505232 2025-08-18,06:13:08.000,230,11069740,114125,0,1755497587,13897.344628429993,-17.44455287999881,53055.83409096 2025-08-18,06:13:09.000,230,11069743,114325,0,1755497588,13897.371573669989,-17.4938967900016,53055.84806520001 2025-08-18,06:13:10.000,230,11069746,114725,0,1755497589,13897.337892119998,-17.472749399996246,53055.7432584 2025-08-18,06:13:11.000,230,11069760,114565,0,1755497590,13897.324419499993,-17.515044179999677,53055.78518112 2025-08-18,06:13:12.000,230,11069725,114405,0,1755497591,13897.364837359994,-17.536191569997754,53055.79216824 2025-08-18,06:13:13.000,230,11069699,114485,0,1755497592,13897.344628429993,-17.557338959995832,53055.757232640004 2025-08-18,06:13:14.000,230,11069706,114405,0,1755497593,13897.317683189998,-17.543240699997114,53055.778194000006 2025-08-18,06:13:15.000,230,11069738,114725,0,1755497594,13897.358101049998,-17.557338959995832,53055.79915536001 2025-08-18,06:13:16.000,230,11069733,114325,0,1755497595,13897.364837359994,-17.515044179999677,53055.82011672001 2025-08-18,06:13:17.000,230,11069725,114805,0,1755497596,13897.331155809989,-17.536191569997754,53055.76421976 2025-08-18,06:13:18.000,230,11069790,114605,0,1755497597,13897.337892119998,-17.578486350001185,53055.76421976 2025-08-18,06:13:19.000,230,11069766,114365,0,1755497598,13897.378309979998,-17.592584609999903,53055.70133568001 2025-08-18,06:13:20.000,230,11069685,114485,0,1755497599,13897.364837359994,-17.60668286999862,53055.71530992 2025-08-18,06:13:21.000,230,11069720,114365,0,1755497600,13897.378309979998,-17.62078112999734,53055.73627128 2025-08-18,06:13:22.000,230,11069730,114205,0,1755497601,13897.358101049998,-17.592584609999903,53055.76421976 2025-08-18,06:13:23.000,230,11069695,114485,0,1755497602,13897.337892119998,-17.592584609999903,53055.79216824 2025-08-18,06:13:24.000,230,11069736,114565,0,1755497603,13897.391782599989,-17.62078112999734,53055.73627128 2025-08-18,06:13:25.000,230,11069673,114485,0,1755497604,13897.398518909999,-17.62078112999734,53055.79216824 2025-08-18,06:13:26.000,230,11069681,114085,0,1755497605,13897.364837359994,-17.60668286999862,53055.72928416001 2025-08-18,06:13:27.000,230,11069696,114445,0,1755497606,13897.405255219994,-17.6278302599967,53055.71530992 2025-08-18,06:13:28.000,230,11069661,114365,0,1755497607,13897.391782599989,-17.61373199999798,53055.7432584 2025-08-18,06:13:29.000,230,11069705,114525,0,1755497608,13897.432200459989,-17.56438808999519,53055.69434856 2025-08-18,06:13:30.000,230,11069732,114205,0,1755497609,13897.452409389989,-17.557338959995832,53055.6733872 2025-08-18,06:13:31.000,230,11069737,114405,0,1755497610,13897.47261831999,-17.578486350001185,53055.70133568001 2025-08-18,06:13:32.000,230,11069706,114085,0,1755497611,13897.405255219994,-17.585535480000544,53055.68037432001 2025-08-18,06:13:33.000,230,11069699,114445,0,1755497612,13897.411991529989,-17.578486350001185,53055.72229704001 2025-08-18,06:13:34.000,230,11069748,114445,0,1755497613,13897.445673079994,-17.543240699997114,53055.68736144 2025-08-18,06:13:35.000,230,11069728,114365,0,1755497614,13897.459145699999,-17.550289829996473,53055.65242584001 2025-08-18,06:13:36.000,230,11069716,114405,0,1755497615,13897.486090939994,-17.557338959995832,53055.72928416001 2025-08-18,06:13:37.000,230,11069724,114485,0,1755497616,13897.452409389989,-17.529142439998395,53055.70133568001 2025-08-18,06:13:38.000,230,11069737,114365,0,1755497617,13897.47261831999,-17.507995050000318,53055.659412960005 2025-08-18,06:13:39.000,230,11069691,114325,0,1755497618,13897.499563559999,-17.48684766000224,53055.62447736 2025-08-18,06:13:40.000,230,11069682,114405,0,1755497619,13897.49282724999,-17.45160200999817,53055.68037432001 2025-08-18,06:13:41.000,230,11069749,114485,0,1755497620,13897.51303617999,-17.465700269996887,53055.708322800005 2025-08-18,06:13:42.000,230,11069675,114485,0,1755497621,13897.55345403999,-17.45160200999817,53055.68037432001 2025-08-18,06:13:43.000,230,11069657,114285,0,1755497622,13897.587135589994,-17.423405490000732,53055.70133568001 2025-08-18,06:13:44.000,230,11069729,114405,0,1755497623,13897.546717729994,-17.423405490000732,53055.64543872 2025-08-18,06:13:45.000,230,11069789,114485,0,1755497624,13897.60060821,-17.423405490000732,53055.71530992 2025-08-18,06:13:46.000,230,11069777,114485,0,1755497625,13897.587135589994,-17.374061579997942,53055.68736144 2025-08-18,06:13:47.000,230,11069744,114485,0,1755497626,13897.60060821,-17.39520896999602,53055.70133568001 2025-08-18,06:13:48.000,230,11069754,114405,0,1755497627,13897.61408082999,-17.374061579997942,53055.72928416001 2025-08-18,06:13:49.000,230,11069694,114365,0,1755497628,13897.64102607,-17.367012449998583,53055.71530992 2025-08-18,06:13:50.000,230,11069719,114525,0,1755497629,13897.67470761999,-17.345865060000506,53055.75024552001 2025-08-18,06:13:51.000,230,11069699,114885,0,1755497630,13897.667971309995,-17.331766800001787,53055.72928416001 2025-08-18,06:13:52.000,230,11069728,114445,0,1755497631,13897.68144393,-17.27537375999964,53055.72928416001 2025-08-18,06:13:53.000,230,11069671,114365,0,1755497632,13897.667971309995,-17.247177240002202,53055.70133568001 2025-08-18,06:13:54.000,230,11069750,114365,0,1755497633,13897.667971309995,-17.22602984999685,53055.708322800005 2025-08-18,06:13:55.000,230,11069675,114045,0,1755497634,13897.661235,-17.20488245999877,53055.71530992 2025-08-18,06:13:56.000,230,11069740,114245,0,1755497635,13897.62081714,-17.190784200000053,53055.68736144 2025-08-18,06:13:57.000,230,11069664,114365,0,1755497636,13897.688180239995,-17.233078979996208,53055.70133568001 2025-08-18,06:13:58.000,230,11069697,114365,0,1755497637,13897.67470761999,-17.183735070000694,53055.68037432001 2025-08-18,06:13:59.000,230,11069731,114285,0,1755497638,13897.688180239995,-17.141440289997263,53055.708322800005 2025-08-18,06:14:00.000,230,11069727,114685,0,1755497639,13897.73533440999,-17.169636810001975,53055.72928416001 2025-08-18,06:14:01.000,230,11069660,114365,0,1755497640,13897.67470761999,-17.16258767999534,53055.659412960005 2025-08-18,06:14:02.000,230,11069731,114365,0,1755497641,13897.70165286,-17.09209638000175,53055.68037432001 2025-08-18,06:14:03.000,230,11069710,114365,0,1755497642,13897.74207072,-17.113243769999826,53055.68736144 2025-08-18,06:14:04.000,230,11069685,114445,0,1755497643,13897.728598099995,-17.106194640000467,53055.69434856 2025-08-18,06:14:05.000,230,11069701,114405,0,1755497644,13897.74207072,-17.063899859997036,53055.68037432001 2025-08-18,06:14:06.000,230,11069749,114685,0,1755497645,13897.769015959995,-17.056850729997677,53055.68037432001 2025-08-18,06:14:07.000,230,11069676,114565,0,1755497646,13897.76227965,-17.04275246999896,53055.68736144 2025-08-18,06:14:08.000,230,11069750,114485,0,1755497647,13897.74207072,-17.02865421000024,53055.71530992 2025-08-18,06:14:09.000,230,11069677,114085,0,1755497648,13897.789224889995,-16.98635942999681,53055.66640008 2025-08-18,06:14:10.000,230,11069678,114205,0,1755497649,13897.74207072,-16.99340855999617,53055.6733872 2025-08-18,06:14:11.000,230,11069725,114445,0,1755497650,13897.78248858,-16.951113780000014,53055.68736144 2025-08-18,06:14:12.000,230,11069679,114765,0,1755497651,13897.75554333999,-16.944064650000655,53055.708322800005 2025-08-18,06:14:13.000,230,11069714,114245,0,1755497652,13897.75554333999,-16.97226116999809,53055.68736144 2025-08-18,06:14:14.000,230,11069647,114525,0,1755497653,13897.79596119999,-16.944064650000655,53055.68736144 2025-08-18,06:14:15.000,230,11069654,114285,0,1755497654,13897.829642749995,-16.894720739997865,53055.708322800005 2025-08-18,06:14:16.000,230,11069738,114325,0,1755497655,13897.80269751,-16.887671609998506,53055.70133568001 2025-08-18,06:14:17.000,230,11069714,114365,0,1755497656,13897.79596119999,-16.894720739997865,53055.69434856 2025-08-18,06:14:18.000,230,11069682,114565,0,1755497657,13897.82290644,-16.915868129995943,53055.72229704001 2025-08-18,06:14:19.000,230,11069712,114365,0,1755497658,13897.82290644,-16.873573349999788,53055.66640008 2025-08-18,06:14:20.000,230,11069722,114445,0,1755497659,13897.789224889995,-16.838327699995716,53055.68037432001 2025-08-18,06:14:21.000,230,11069721,114325,0,1755497660,13897.80269751,-16.85242596000171,53055.73627128 2025-08-18,06:14:22.000,230,11069738,114405,0,1755497661,13897.82290644,-16.81013117999828,53055.66640008 2025-08-18,06:14:23.000,230,11069711,114365,0,1755497662,13897.84311537,-16.80308204999892,53055.68037432001 2025-08-18,06:14:24.000,230,11069684,114485,0,1755497663,13897.83637905999,-16.788983790000202,53055.66640008 2025-08-18,06:14:25.000,230,11069652,114285,0,1755497664,13897.84311537,-16.79603291999956,53055.68736144 2025-08-18,06:14:26.000,230,11069705,114565,0,1755497665,13897.849851679995,-16.76078726999549,53055.73627128 2025-08-18,06:14:27.000,230,11069754,114405,0,1755497666,13897.8633243,-16.767836400002125,53055.708322800005 2025-08-18,06:14:28.000,230,11069780,114325,0,1755497667,13897.84311537,-16.76078726999549,53055.75024552001 2025-08-18,06:14:29.000,230,11069681,114445,0,1755497668,13897.890269539996,-16.739639879997412,53055.72229704001 2025-08-18,06:14:30.000,230,11069731,114365,0,1755497669,13897.89700584999,-16.74668900999677,53055.73627128 2025-08-18,06:14:31.000,230,11069716,114485,0,1755497670,13897.88353323,-16.711443359999976,53055.78518112 2025-08-18,06:14:32.000,230,11069726,114365,0,1755497671,13897.890269539996,-16.718492489999335,53055.70133568001 2025-08-18,06:14:33.000,230,11069664,114405,0,1755497672,13897.8633243,-16.711443359999976,53055.73627128 2025-08-18,06:14:34.000,230,11069656,114164,0,1755497673,13897.910478469996,-16.6902959700019,53055.77120688001 2025-08-18,06:14:35.000,230,11069671,114445,0,1755497674,13897.89700584999,-16.725541619998694,53055.71530992 2025-08-18,06:14:36.000,230,11069759,114605,0,1755497675,13897.90374216,-16.704394230000617,53055.79915536001 2025-08-18,06:14:37.000,230,11069651,114405,0,1755497676,13897.910478469996,-16.704394230000617,53055.77120688001 2025-08-18,06:14:38.000,230,11069769,114245,0,1755497677,13897.937423709991,-16.718492489999335,53055.77120688001 2025-08-18,06:14:39.000,230,11069714,114285,0,1755497678,13897.930687399996,-16.676197709995904,53055.79216824 2025-08-18,06:14:40.000,230,11069688,114485,0,1755497679,13897.92395109,-16.683246839995263,53055.78518112 2025-08-18,06:14:41.000,230,11069699,114445,0,1755497680,13897.977841569991,-16.6902959700019,53055.80614248 2025-08-18,06:14:42.000,230,11069727,114645,0,1755497681,13897.950896329996,-16.655050319997827,53055.8131296 2025-08-18,06:14:43.000,230,11069718,114525,0,1755497682,13897.98457788,-16.62685380000039,53055.78518112 2025-08-18,06:14:44.000,230,11069732,114365,0,1755497683,13897.950896329996,-16.63390292999975,53055.82011672001 2025-08-18,06:14:45.000,230,11069714,114325,0,1755497684,13897.977841569991,-16.648001189998467,53055.78518112 2025-08-18,06:14:46.000,230,11069718,114565,0,1755497685,13897.930687399996,-16.655050319997827,53055.77120688001 2025-08-18,06:14:47.000,230,11069702,114405,0,1755497686,13897.950896329996,-16.62685380000039,53055.757232640004 2025-08-18,06:14:48.000,230,11069725,114325,0,1755497687,13897.937423709991,-16.648001189998467,53055.80614248 2025-08-18,06:14:49.000,230,11069757,114565,0,1755497688,13897.94416002,-16.63390292999975,53055.8131296 2025-08-18,06:14:50.000,230,11069731,114405,0,1755497689,13897.937423709991,-16.683246839995263,53055.827103840005 2025-08-18,06:14:51.000,230,11069702,114164,0,1755497690,13897.88353323,-16.655050319997827,53055.83409096 2025-08-18,06:14:52.000,230,11069765,114365,0,1755497691,13897.94416002,-16.669148579996545,53055.85505232 2025-08-18,06:14:53.000,230,11069723,114445,0,1755497692,13897.94416002,-16.648001189998467,53055.91793640001 2025-08-18,06:14:54.000,230,11069717,114365,0,1755497693,13897.91721477999,-16.676197709995904,53055.86902656001 2025-08-18,06:14:55.000,230,11069730,114485,0,1755497694,13897.890269539996,-16.683246839995263,53055.84107808 2025-08-18,06:14:56.000,230,11069741,114285,0,1755497695,13897.92395109,-16.63390292999975,53055.8131296 2025-08-18,06:14:57.000,230,11069749,114205,0,1755497696,13897.910478469996,-16.61275554000167,53055.89697504001 2025-08-18,06:14:58.000,230,11069750,114525,0,1755497697,13897.92395109,-16.62685380000039,53055.88998792001 2025-08-18,06:14:59.000,230,11069694,114525,0,1755497698,13897.94416002,-16.683246839995263,53055.86203944 2025-08-18,06:15:00.000,230,11069706,114125,0,1755497699,13897.94416002,-16.655050319997827,53055.876013680005 2025-08-18,06:15:01.000,230,11069716,114725,0,1755497700,13897.950896329996,-16.662099449997186,53055.82011672001 2025-08-18,06:15:02.000,230,11069706,114365,0,1755497701,13897.971105259996,-16.683246839995263,53055.88998792001 2025-08-18,06:15:03.000,230,11069733,114485,0,1755497702,13897.94416002,-16.697345100001257,53055.86902656001 2025-08-18,06:15:04.000,230,11069782,114205,0,1755497703,13897.991314189996,-16.725541619998694,53055.88998792001 2025-08-18,06:15:05.000,230,11069763,114325,0,1755497704,13897.971105259996,-16.725541619998694,53055.876013680005 2025-08-18,06:15:06.000,230,11069673,114405,0,1755497705,13897.991314189996,-16.711443359999976,53055.83409096 2025-08-18,06:15:07.000,230,11069674,114485,0,1755497706,13897.98457788,-16.683246839995263,53055.876013680005 2025-08-18,06:15:08.000,230,11069740,114445,0,1755497707,13897.998050499991,-16.669148579996545,53055.91094928 2025-08-18,06:15:09.000,230,11069748,114325,0,1755497708,13898.004786810001,-16.6902959700019,53055.89697504001 2025-08-18,06:15:10.000,230,11069703,114405,0,1755497709,13897.96436895,-16.676197709995904,53055.8830008 2025-08-18,06:15:11.000,230,11069782,114645,0,1755497710,13897.977841569991,-16.662099449997186,53055.90396216 2025-08-18,06:15:12.000,230,11069732,114485,0,1755497711,13897.971105259996,-16.683246839995263,53055.945884880006 2025-08-18,06:15:13.000,230,11069710,114365,0,1755497712,13897.977841569991,-16.725541619998694,53055.89697504001 2025-08-18,06:15:14.000,230,11069737,114285,0,1755497713,13897.950896329996,-16.732590749998053,53055.952872 2025-08-18,06:15:15.000,230,11069772,114045,0,1755497714,13897.98457788,-16.718492489999335,53055.924923520004 2025-08-18,06:15:16.000,230,11069713,114325,0,1755497715,13897.950896329996,-16.739639879997412,53055.91793640001 2025-08-18,06:15:17.000,230,11069687,114565,0,1755497716,13897.930687399996,-16.75373813999613,53055.924923520004 2025-08-18,06:15:18.000,230,11069708,114405,0,1755497717,13897.937423709991,-16.725541619998694,53055.90396216 2025-08-18,06:15:19.000,230,11069761,114205,0,1755497718,13897.96436895,-16.718492489999335,53055.89697504001 2025-08-18,06:15:20.000,230,11069706,114285,0,1755497719,13897.950896329996,-16.75373813999613,53055.90396216 2025-08-18,06:15:21.000,230,11069782,114445,0,1755497720,13897.977841569991,-16.76078726999549,53055.91094928 2025-08-18,06:15:22.000,230,11069749,114405,0,1755497721,13897.991314189996,-16.767836400002125,53055.88998792001 2025-08-18,06:15:23.000,230,11069700,114325,0,1755497722,13897.98457788,-16.74668900999677,53055.93889776001 2025-08-18,06:15:24.000,230,11069748,114485,0,1755497723,13897.96436895,-16.774885530001484,53055.88998792001 2025-08-18,06:15:25.000,230,11069686,114565,0,1755497724,13898.004786810001,-16.81013117999828,53055.96684624001 2025-08-18,06:15:26.000,230,11069719,114365,0,1755497725,13897.971105259996,-16.79603291999956,53055.90396216 2025-08-18,06:15:27.000,230,11069710,114445,0,1755497726,13897.998050499991,-16.80308204999892,53055.90396216 2025-08-18,06:15:28.000,230,11069737,114605,0,1755497727,13897.998050499991,-16.80308204999892,53055.91793640001 2025-08-18,06:15:29.000,230,11069708,114125,0,1755497728,13897.96436895,-16.781934660000843,53055.96684624001 2025-08-18,06:15:30.000,230,11069765,114245,0,1755497729,13898.024995740001,-16.79603291999956,53055.952872 2025-08-18,06:15:31.000,230,11069766,114485,0,1755497730,13897.991314189996,-16.81013117999828,53055.89697504001 2025-08-18,06:15:32.000,230,11069770,114565,0,1755497731,13897.971105259996,-16.781934660000843,53055.93889776001 2025-08-18,06:15:33.000,230,11069737,114445,0,1755497732,13898.004786810001,-16.81718030999764,53055.93889776001 2025-08-18,06:15:34.000,230,11069715,114365,0,1755497733,13898.011523119996,-16.838327699995716,53055.96684624001 2025-08-18,06:15:35.000,230,11069739,114285,0,1755497734,13897.998050499991,-16.838327699995716,53055.96684624001 2025-08-18,06:15:36.000,230,11069729,114965,0,1755497735,13897.977841569991,-16.838327699995716,53055.945884880006 2025-08-18,06:15:37.000,230,11069759,114565,0,1755497736,13898.011523119996,-16.838327699995716,53055.95985912 2025-08-18,06:15:38.000,230,11069638,114085,0,1755497737,13897.991314189996,-16.873573349999788,53055.91793640001 2025-08-18,06:15:39.000,230,11069728,114325,0,1755497738,13898.045204670001,-16.86652422000043,53056.00178184 2025-08-18,06:15:40.000,230,11069793,114405,0,1755497739,13898.024995740001,-16.85242596000171,53055.994794720005 2025-08-18,06:15:41.000,230,11069783,114245,0,1755497740,13898.038468359991,-16.901769869997224,53056.0227432 2025-08-18,06:15:42.000,230,11069729,114325,0,1755497741,13898.085622530001,-16.880622479999147,53055.98082048 2025-08-18,06:15:43.000,230,11069716,114725,0,1755497742,13898.045204670001,-16.929966390001937,53055.98082048 2025-08-18,06:15:44.000,230,11069756,114285,0,1755497743,13898.085622530001,-16.901769869997224,53055.96684624001 2025-08-18,06:15:45.000,230,11069773,114485,0,1755497744,13898.045204670001,-16.915868129995943,53056.03671744001 2025-08-18,06:15:46.000,230,11069758,114725,0,1755497745,13898.038468359991,-16.880622479999147,53055.994794720005 2025-08-18,06:15:47.000,230,11069794,114285,0,1755497746,13898.092358839996,-16.894720739997865,53056.00876896 2025-08-18,06:15:48.000,230,11069760,114285,0,1755497747,13898.092358839996,-16.908818999996583,53056.00876896 2025-08-18,06:15:49.000,230,11069732,114445,0,1755497748,13898.078886219992,-16.915868129995943,53055.97383336 2025-08-18,06:15:50.000,230,11069697,114325,0,1755497749,13898.024995740001,-16.908818999996583,53055.98780760001 2025-08-18,06:15:51.000,230,11069768,114245,0,1755497750,13898.031732049996,-16.965212039998733,53055.96684624001 2025-08-18,06:15:52.000,230,11069714,114445,0,1755497751,13898.065413600001,-16.944064650000655,53056.00178184 2025-08-18,06:15:53.000,230,11069780,114365,0,1755497752,13898.051940979996,-16.965212039998733,53055.96684624001 2025-08-18,06:15:54.000,230,11069753,114405,0,1755497753,13898.058677289991,-16.958162909999373,53055.93889776001 2025-08-18,06:15:55.000,230,11069677,114725,0,1755497754,13898.085622530001,-16.929966390001937,53055.994794720005 2025-08-18,06:15:56.000,230,11069731,114365,0,1755497755,13898.078886219992,-16.98635942999681,53055.97383336 2025-08-18,06:15:57.000,230,11069734,114445,0,1755497756,13898.126040390001,-16.97931029999745,53056.00178184 2025-08-18,06:15:58.000,230,11069697,114565,0,1755497757,13898.099095149992,-17.000457689995528,53056.02973032 2025-08-18,06:15:59.000,230,11069736,114205,0,1755497758,13898.092358839996,-16.97931029999745,53056.0227432 2025-08-18,06:16:00.000,230,11069717,114245,0,1755497759,13898.065413600001,-16.99340855999617,53055.98780760001 2025-08-18,06:16:01.000,230,11069726,114245,0,1755497760,13898.112567769997,-16.99340855999617,53056.02973032 2025-08-18,06:16:02.000,230,11069731,114325,0,1755497761,13898.139513009992,-17.000457689995528,53056.03671744001 2025-08-18,06:16:03.000,230,11069747,114245,0,1755497762,13898.166458250002,-16.97931029999745,53056.05069168 2025-08-18,06:16:04.000,230,11069675,114525,0,1755497763,13898.126040390001,-16.97931029999745,53055.945884880006 2025-08-18,06:16:05.000,230,11069693,114205,0,1755497764,13898.146249320002,-17.04275246999896,53055.98780760001 2025-08-18,06:16:06.000,230,11069706,114805,0,1755497765,13898.126040390001,-17.014555950001522,53055.97383336 2025-08-18,06:16:07.000,230,11069707,114325,0,1755497766,13898.105831460001,-17.000457689995528,53055.945884880006 2025-08-18,06:16:08.000,230,11069627,114725,0,1755497767,13898.126040390001,-17.02865421000024,53055.93191064 2025-08-18,06:16:09.000,230,11069742,114445,0,1755497768,13898.146249320002,-17.014555950001522,53055.95985912 2025-08-18,06:16:10.000,230,11069756,114365,0,1755497769,13898.105831460001,-17.04275246999896,53055.945884880006 2025-08-18,06:16:11.000,230,11069694,114485,0,1755497770,13898.152985629997,-17.02865421000024,53055.924923520004 2025-08-18,06:16:12.000,230,11069755,114285,0,1755497771,13898.126040390001,-17.000457689995528,53055.98082048 2025-08-18,06:16:13.000,230,11069709,114405,0,1755497772,13898.146249320002,-17.02865421000024,53055.8830008 2025-08-18,06:16:14.000,230,11069700,114405,0,1755497773,13898.139513009992,-17.007506820002163,53055.88998792001 2025-08-18,06:16:15.000,230,11069731,114405,0,1755497774,13898.159721939992,-17.02160508000088,53055.93889776001 2025-08-18,06:16:16.000,230,11069690,114325,0,1755497775,13898.146249320002,-16.99340855999617,53055.93191064 2025-08-18,06:16:17.000,230,11069697,114725,0,1755497776,13898.126040390001,-16.98635942999681,53055.91094928 2025-08-18,06:16:18.000,230,11069800,114285,0,1755497777,13898.186667180002,-17.000457689995528,53055.924923520004 2025-08-18,06:16:19.000,230,11069741,114285,0,1755497778,13898.132776699997,-16.97931029999745,53055.89697504001 2025-08-18,06:16:20.000,230,11069719,114325,0,1755497779,13898.179930869992,-16.97931029999745,53055.93191064 2025-08-18,06:16:21.000,230,11069712,114205,0,1755497780,13898.173194559997,-17.000457689995528,53055.8830008 2025-08-18,06:16:22.000,230,11069726,114565,0,1755497781,13898.146249320002,-17.007506820002163,53055.827103840005 2025-08-18,06:16:23.000,230,11069745,114365,0,1755497782,13898.126040390001,-16.98635942999681,53055.91793640001 2025-08-18,06:16:24.000,230,11069667,114565,0,1755497783,13898.193403489997,-16.97226116999809,53055.90396216 2025-08-18,06:16:25.000,230,11069707,114605,0,1755497784,13898.179930869992,-16.98635942999681,53055.8830008 2025-08-18,06:16:26.000,230,11069676,114405,0,1755497785,13898.213612419997,-16.944064650000655,53055.91793640001 2025-08-18,06:16:27.000,230,11069710,114125,0,1755497786,13898.206876110002,-16.97226116999809,53055.89697504001 2025-08-18,06:16:28.000,230,11069747,114445,0,1755497787,13898.227085040002,-16.958162909999373,53055.924923520004 2025-08-18,06:16:29.000,230,11069696,114445,0,1755497788,13898.200139799992,-16.929966390001937,53055.924923520004 2025-08-18,06:16:30.000,230,11069717,114405,0,1755497789,13898.240557659992,-16.929966390001937,53055.91094928 2025-08-18,06:16:31.000,230,11069687,114085,0,1755497790,13898.227085040002,-16.908818999996583,53055.89697504001 2025-08-18,06:16:32.000,230,11069779,114485,0,1755497791,13898.200139799992,-16.894720739997865,53055.924923520004 2025-08-18,06:16:33.000,230,11069731,114405,0,1755497792,13898.213612419997,-16.901769869997224,53055.84806520001 2025-08-18,06:16:34.000,230,11069734,114405,0,1755497793,13898.200139799992,-16.901769869997224,53055.945884880006 2025-08-18,06:16:35.000,230,11069754,114485,0,1755497794,13898.159721939992,-16.887671609998506,53055.91793640001 2025-08-18,06:16:36.000,230,11069771,114405,0,1755497795,13898.193403489997,-16.908818999996583,53055.91094928 2025-08-18,06:16:37.000,230,11069718,114485,0,1755497796,13898.213612419997,-16.880622479999147,53055.90396216 2025-08-18,06:16:38.000,230,11069673,114485,0,1755497797,13898.152985629997,-16.915868129995943,53055.8830008 2025-08-18,06:16:39.000,230,11069737,114285,0,1755497798,13898.173194559997,-16.901769869997224,53055.876013680005 2025-08-18,06:16:40.000,230,11069657,114164,0,1755497799,13898.146249320002,-16.86652422000043,53055.93889776001 2025-08-18,06:16:41.000,230,11069701,114365,0,1755497800,13898.166458250002,-16.880622479999147,53055.876013680005 2025-08-18,06:16:42.000,230,11069733,114405,0,1755497801,13898.159721939992,-16.84537683000235,53055.93889776001 2025-08-18,06:16:43.000,230,11069701,114565,0,1755497802,13898.159721939992,-16.894720739997865,53055.90396216 2025-08-18,06:16:44.000,230,11069718,114525,0,1755497803,13898.099095149992,-16.873573349999788,53055.95985912 2025-08-18,06:16:45.000,230,11069716,114365,0,1755497804,13898.112567769997,-16.86652422000043,53055.91793640001 2025-08-18,06:16:46.000,230,11069725,114485,0,1755497805,13898.078886219992,-16.873573349999788,53055.924923520004 2025-08-18,06:16:47.000,230,11069709,114325,0,1755497806,13898.119304079992,-16.908818999996583,53055.91793640001 2025-08-18,06:16:48.000,230,11069700,114365,0,1755497807,13898.146249320002,-16.894720739997865,53055.93889776001 2025-08-18,06:16:49.000,230,11069703,114365,0,1755497808,13898.099095149992,-16.894720739997865,53055.95985912 2025-08-18,06:16:50.000,230,11069721,114005,0,1755497809,13898.099095149992,-16.887671609998506,53055.91793640001 2025-08-18,06:16:51.000,230,11069710,114405,0,1755497810,13898.146249320002,-16.86652422000043,53055.952872 2025-08-18,06:16:52.000,230,11069707,114365,0,1755497811,13898.092358839996,-16.85947509000107,53055.91793640001 2025-08-18,06:16:53.000,230,11069727,114285,0,1755497812,13898.072149909996,-16.86652422000043,53055.88998792001 2025-08-18,06:16:54.000,230,11069715,114405,0,1755497813,13898.092358839996,-16.85947509000107,53055.88998792001 2025-08-18,06:16:55.000,230,11069680,114605,0,1755497814,13898.045204670001,-16.838327699995716,53055.89697504001 2025-08-18,06:16:56.000,230,11069721,114605,0,1755497815,13898.078886219992,-16.84537683000235,53055.89697504001 2025-08-18,06:16:57.000,230,11069686,114325,0,1755497816,13898.085622530001,-16.85947509000107,53055.89697504001 2025-08-18,06:16:58.000,230,11069693,114405,0,1755497817,13898.078886219992,-16.85242596000171,53055.91094928 2025-08-18,06:16:59.000,230,11069715,114365,0,1755497818,13898.072149909996,-16.81718030999764,53055.93191064 2025-08-18,06:17:00.000,230,11069711,114325,0,1755497819,13898.038468359991,-16.85242596000171,53055.91094928 2025-08-18,06:17:01.000,230,11069649,114525,0,1755497820,13898.038468359991,-16.831278569996357,53055.91094928 2025-08-18,06:17:02.000,230,11069753,114005,0,1755497821,13898.058677289991,-16.79603291999956,53055.91094928 2025-08-18,06:17:03.000,230,11069696,114405,0,1755497822,13898.031732049996,-16.81718030999764,53055.89697504001 2025-08-18,06:17:04.000,230,11069739,114405,0,1755497823,13898.018259429991,-16.81013117999828,53055.8830008 2025-08-18,06:17:05.000,230,11069711,114445,0,1755497824,13898.031732049996,-16.81013117999828,53055.95985912 2025-08-18,06:17:06.000,230,11069670,114565,0,1755497825,13898.038468359991,-16.788983790000202,53055.88998792001 2025-08-18,06:17:07.000,230,11069755,114445,0,1755497826,13898.038468359991,-16.788983790000202,53055.93889776001 2025-08-18,06:17:08.000,230,11069697,114205,0,1755497827,13897.991314189996,-16.79603291999956,53055.98082048 2025-08-18,06:17:09.000,230,11069691,114325,0,1755497828,13898.004786810001,-16.774885530001484,53055.876013680005 2025-08-18,06:17:10.000,230,11069688,114445,0,1755497829,13898.004786810001,-16.781934660000843,53055.91793640001 2025-08-18,06:17:11.000,230,11069684,114485,0,1755497830,13898.018259429991,-16.80308204999892,53055.90396216 2025-08-18,06:17:12.000,230,11069723,114805,0,1755497831,13897.98457788,-16.79603291999956,53055.924923520004 2025-08-18,06:17:13.000,230,11069767,114405,0,1755497832,13897.977841569991,-16.788983790000202,53055.90396216 2025-08-18,06:17:14.000,230,11069761,114725,0,1755497833,13898.004786810001,-16.774885530001484,53055.924923520004 2025-08-18,06:17:15.000,230,11069709,114325,0,1755497834,13897.937423709991,-16.788983790000202,53055.95985912 2025-08-18,06:17:16.000,230,11069760,114445,0,1755497835,13897.930687399996,-16.79603291999956,53055.93889776001 2025-08-18,06:17:17.000,230,11069746,114285,0,1755497836,13897.971105259996,-16.75373813999613,53055.91793640001 2025-08-18,06:17:18.000,230,11069718,114365,0,1755497837,13897.94416002,-16.774885530001484,53055.91793640001 2025-08-18,06:17:19.000,230,11069735,114125,0,1755497838,13897.977841569991,-16.788983790000202,53055.945884880006 2025-08-18,06:17:20.000,230,11069717,114405,0,1755497839,13897.937423709991,-16.774885530001484,53055.93889776001 2025-08-18,06:17:21.000,230,11069704,114565,0,1755497840,13897.94416002,-16.80308204999892,53055.91793640001 2025-08-18,06:17:22.000,230,11069780,114405,0,1755497841,13897.957632639991,-16.79603291999956,53055.93889776001 2025-08-18,06:17:23.000,230,11069734,114365,0,1755497842,13897.90374216,-16.81718030999764,53055.90396216 2025-08-18,06:17:24.000,230,11069703,114405,0,1755497843,13897.870060609996,-16.831278569996357,53055.91793640001 2025-08-18,06:17:25.000,230,11069706,114325,0,1755497844,13897.8633243,-16.84537683000235,53055.89697504001 2025-08-18,06:17:26.000,230,11069703,114445,0,1755497845,13897.890269539996,-16.85242596000171,53055.91094928 2025-08-18,06:17:27.000,230,11069715,114485,0,1755497846,13897.849851679995,-16.85947509000107,53055.91793640001 2025-08-18,06:17:28.000,230,11069698,114285,0,1755497847,13897.80269751,-16.85947509000107,53055.90396216 2025-08-18,06:17:29.000,230,11069706,114605,0,1755497848,13897.84311537,-16.873573349999788,53055.90396216 2025-08-18,06:17:30.000,230,11069721,114525,0,1755497849,13897.81617012999,-16.915868129995943,53055.876013680005 2025-08-18,06:17:31.000,230,11069701,114365,0,1755497850,13897.769015959995,-16.929966390001937,53055.924923520004 2025-08-18,06:17:32.000,230,11069748,114525,0,1755497851,13897.77575226999,-16.929966390001937,53055.91094928 2025-08-18,06:17:33.000,230,11069750,114125,0,1755497852,13897.74207072,-16.929966390001937,53055.88998792001 2025-08-18,06:17:34.000,230,11069677,114365,0,1755497853,13897.74207072,-16.965212039998733,53055.876013680005 2025-08-18,06:17:35.000,230,11069725,114245,0,1755497854,13897.75554333999,-16.99340855999617,53055.876013680005 2025-08-18,06:17:36.000,230,11069682,114245,0,1755497855,13897.748807029995,-17.049801599998318,53055.83409096 2025-08-18,06:17:37.000,230,11069666,114205,0,1755497856,13897.789224889995,-17.056850729997677,53055.83409096 2025-08-18,06:17:38.000,230,11069774,114645,0,1755497857,13897.76227965,-17.070948989996396,53055.827103840005 2025-08-18,06:17:39.000,230,11069796,114405,0,1755497858,13897.73533440999,-17.085047249995114,53055.84107808 2025-08-18,06:17:40.000,230,11069672,114325,0,1755497859,13897.72186179,-17.09209638000175,53055.86902656001 2025-08-18,06:17:41.000,230,11069736,114285,0,1755497860,13897.71512547999,-17.120292899999185,53055.78518112 2025-08-18,06:17:42.000,230,11069704,114405,0,1755497861,13897.67470761999,-17.141440289997263,53055.79216824 2025-08-18,06:17:43.000,230,11069741,114245,0,1755497862,13897.67470761999,-17.169636810001975,53055.8131296 2025-08-18,06:17:44.000,230,11069690,114525,0,1755497863,13897.63428975999,-17.183735070000694,53055.76421976 2025-08-18,06:17:45.000,230,11069747,114405,0,1755497864,13897.70165286,-17.190784200000053,53055.86203944 2025-08-18,06:17:46.000,230,11069677,114325,0,1755497865,13897.68144393,-17.190784200000053,53055.79216824 2025-08-18,06:17:47.000,230,11069683,114565,0,1755497866,13897.627553449995,-17.20488245999877,53055.80614248 2025-08-18,06:17:48.000,230,11069740,114365,0,1755497867,13897.64102607,-17.197833329999412,53055.84107808 2025-08-18,06:17:49.000,230,11069747,114405,0,1755497868,13897.67470761999,-17.240128109995567,53055.85505232 2025-08-18,06:17:50.000,230,11069755,114365,0,1755497869,13897.60060821,-17.247177240002202,53055.8131296 2025-08-18,06:17:51.000,230,11069721,114245,0,1755497870,13897.64102607,-17.26127550000092,53055.86902656001 2025-08-18,06:17:52.000,230,11069739,114285,0,1755497871,13897.65449868999,-17.282422889998998,53055.77120688001 2025-08-18,06:17:53.000,230,11069716,114245,0,1755497872,13897.627553449995,-17.282422889998998,53055.77120688001 2025-08-18,06:17:54.000,230,11069716,114365,0,1755497873,13897.587135589994,-17.26832463000028,53055.72229704001 2025-08-18,06:17:55.000,230,11069767,114125,0,1755497874,13897.61408082999,-17.289472019998357,53055.70133568001 2025-08-18,06:17:56.000,230,11069762,114085,0,1755497875,13897.63428975999,-17.289472019998357,53055.77120688001 2025-08-18,06:17:57.000,230,11069725,114565,0,1755497876,13897.627553449995,-17.296521149997716,53055.77120688001 2025-08-18,06:17:58.000,230,11069770,114245,0,1755497877,13897.56019035,-17.303570279997075,53055.76421976 2025-08-18,06:17:59.000,230,11069776,114285,0,1755497878,13897.60060821,-17.296521149997716,53055.73627128 2025-08-18,06:18:00.000,230,11069732,114205,0,1755497879,13897.59387189999,-17.282422889998998,53055.68037432001 2025-08-18,06:18:01.000,230,11069726,114365,0,1755497880,13897.587135589994,-17.27537375999964,53055.69434856 2025-08-18,06:18:02.000,230,11069760,114405,0,1755497881,13897.58039928,-17.27537375999964,53055.72229704001 2025-08-18,06:18:03.000,230,11069743,114405,0,1755497882,13897.55345403999,-17.303570279997075,53055.68736144 2025-08-18,06:18:04.000,230,11069756,114485,0,1755497883,13897.55345403999,-17.247177240002202,53055.69434856 2025-08-18,06:18:05.000,230,11069762,114485,0,1755497884,13897.57366296999,-17.296521149997716,53055.708322800005 2025-08-18,06:18:06.000,230,11069761,114445,0,1755497885,13897.566926659994,-17.289472019998357,53055.708322800005 2025-08-18,06:18:07.000,230,11069777,114405,0,1755497886,13897.57366296999,-17.247177240002202,53055.71530992 2025-08-18,06:18:08.000,230,11069789,114365,0,1755497887,13897.58039928,-17.27537375999964,53055.68037432001 2025-08-18,06:18:09.000,230,11069700,114285,0,1755497888,13897.55345403999,-17.310619409996434,53055.659412960005 2025-08-18,06:18:10.000,230,11069758,114325,0,1755497889,13897.566926659994,-17.296521149997716,53055.6733872 2025-08-18,06:18:11.000,230,11069781,114525,0,1755497890,13897.61408082999,-17.25422637000156,53055.72229704001 2025-08-18,06:18:12.000,230,11069753,114445,0,1755497891,13897.62081714,-17.26832463000028,53055.69434856 2025-08-18,06:18:13.000,230,11069713,114565,0,1755497892,13897.56019035,-17.310619409996434,53055.68736144 2025-08-18,06:18:14.000,230,11069791,114365,0,1755497893,13897.566926659994,-17.25422637000156,53055.757232640004 2025-08-18,06:18:15.000,230,11069793,114164,0,1755497894,13897.58039928,-17.247177240002202,53055.70133568001 2025-08-18,06:18:16.000,230,11069689,114285,0,1755497895,13897.62081714,-17.240128109995567,53055.70133568001 2025-08-18,06:18:17.000,230,11069803,114245,0,1755497896,13897.62081714,-17.240128109995567,53055.68736144 2025-08-18,06:18:18.000,230,11069689,114365,0,1755497897,13897.62081714,-17.233078979996208,53055.72229704001 2025-08-18,06:18:19.000,230,11069759,114485,0,1755497898,13897.627553449995,-17.22602984999685,53055.72928416001 2025-08-18,06:18:20.000,230,11069732,114365,0,1755497899,13897.647762379995,-17.233078979996208,53055.71530992 2025-08-18,06:18:21.000,230,11069777,114405,0,1755497900,13897.63428975999,-17.26127550000092,53055.68736144 2025-08-18,06:18:22.000,230,11069732,114325,0,1755497901,13897.64102607,-17.21193158999813,53055.68037432001 2025-08-18,06:18:23.000,230,11069716,114365,0,1755497902,13897.667971309995,-17.183735070000694,53055.6733872 2025-08-18,06:18:24.000,230,11069717,114445,0,1755497903,13897.65449868999,-17.183735070000694,53055.70133568001 2025-08-18,06:18:25.000,230,11069735,114285,0,1755497904,13897.688180239995,-17.176685940001335,53055.69434856 2025-08-18,06:18:26.000,230,11069757,114405,0,1755497905,13897.688180239995,-17.169636810001975,53055.68736144 2025-08-18,06:18:27.000,230,11069766,114245,0,1755497906,13897.70165286,-17.148489419996622,53055.71530992 2025-08-18,06:18:28.000,230,11069701,114164,0,1755497907,13897.69491654999,-17.141440289997263,53055.68736144 2025-08-18,06:18:29.000,230,11069734,114365,0,1755497908,13897.68144393,-17.120292899999185,53055.68037432001 2025-08-18,06:18:30.000,230,11069764,114485,0,1755497909,13897.70165286,-17.148489419996622,53055.6733872 2025-08-18,06:18:31.000,230,11069726,114325,0,1755497910,13897.71512547999,-17.099145510001108,53055.73627128 2025-08-18,06:18:32.000,230,11069709,114485,0,1755497911,13897.69491654999,-17.085047249995114,53055.69434856 2025-08-18,06:18:33.000,230,11069734,114205,0,1755497912,13897.69491654999,-17.085047249995114,53055.708322800005 2025-08-18,06:18:34.000,230,11069742,114285,0,1755497913,13897.67470761999,-17.02160508000088,53055.72229704001 2025-08-18,06:18:35.000,230,11069775,114405,0,1755497914,13897.661235,-17.070948989996396,53055.66640008 2025-08-18,06:18:36.000,230,11069764,114485,0,1755497915,13897.70165286,-17.09209638000175,53055.72928416001 2025-08-18,06:18:37.000,230,11069731,114565,0,1755497916,13897.748807029995,-17.049801599998318,53055.708322800005 2025-08-18,06:18:38.000,230,11069711,114525,0,1755497917,13897.68144393,-17.02865421000024,53055.6733872 2025-08-18,06:18:39.000,230,11069788,114405,0,1755497918,13897.70165286,-17.02865421000024,53055.68736144 2025-08-18,06:18:40.000,230,11069714,114525,0,1755497919,13897.708389169995,-16.98635942999681,53055.68736144 2025-08-18,06:18:41.000,230,11069760,114285,0,1755497920,13897.71512547999,-16.99340855999617,53055.69434856 2025-08-18,06:18:42.000,230,11069806,114405,0,1755497921,13897.76227965,-16.958162909999373,53055.68736144 2025-08-18,06:18:43.000,230,11069782,114125,0,1755497922,13897.69491654999,-16.98635942999681,53055.68736144 2025-08-18,06:18:44.000,230,11069807,114085,0,1755497923,13897.69491654999,-16.958162909999373,53055.66640008 2025-08-18,06:18:45.000,230,11069721,114365,0,1755497924,13897.74207072,-16.937015520001296,53055.69434856 2025-08-18,06:18:46.000,230,11069776,114205,0,1755497925,13897.74207072,-16.958162909999373,53055.72229704001 2025-08-18,06:18:47.000,230,11069725,114565,0,1755497926,13897.69491654999,-16.965212039998733,53055.6733872 2025-08-18,06:18:48.000,230,11069718,114365,0,1755497927,13897.72186179,-16.901769869997224,53055.6384516 2025-08-18,06:18:49.000,230,11069773,114405,0,1755497928,13897.75554333999,-16.894720739997865,53055.72928416001 2025-08-18,06:18:50.000,230,11069708,114565,0,1755497929,13897.75554333999,-16.915868129995943,53055.708322800005 2025-08-18,06:18:51.000,230,11069778,114445,0,1755497930,13897.72186179,-16.901769869997224,53055.70133568001 2025-08-18,06:18:52.000,230,11069742,114365,0,1755497931,13897.728598099995,-16.894720739997865,53055.69434856 2025-08-18,06:18:53.000,230,11069686,114485,0,1755497932,13897.68144393,-16.894720739997865,53055.70133568001 2025-08-18,06:18:54.000,230,11069773,114605,0,1755497933,13897.67470761999,-16.915868129995943,53055.70133568001 2025-08-18,06:18:55.000,230,11069755,114325,0,1755497934,13897.70165286,-16.929966390001937,53055.70133568001 2025-08-18,06:18:56.000,230,11069804,114285,0,1755497935,13897.71512547999,-16.937015520001296,53055.68037432001 2025-08-18,06:18:57.000,230,11069718,114405,0,1755497936,13897.661235,-16.9229172599953,53055.69434856 2025-08-18,06:18:58.000,230,11069764,114085,0,1755497937,13897.667971309995,-16.937015520001296,53055.72928416001 2025-08-18,06:18:59.000,230,11069749,114285,0,1755497938,13897.667971309995,-16.894720739997865,53055.69434856 2025-08-18,06:19:00.000,230,11069762,114525,0,1755497939,13897.60060821,-16.9229172599953,53055.6733872 2025-08-18,06:19:01.000,230,11069696,114365,0,1755497940,13897.62081714,-16.944064650000655,53055.68736144 2025-08-18,06:19:02.000,230,11069701,114325,0,1755497941,13897.61408082999,-16.937015520001296,53055.71530992 2025-08-18,06:19:03.000,230,11069714,114205,0,1755497942,13897.61408082999,-16.915868129995943,53055.73627128 2025-08-18,06:19:04.000,230,11069724,114245,0,1755497943,13897.56019035,-16.9229172599953,53055.68037432001 2025-08-18,06:19:05.000,230,11069717,114485,0,1755497944,13897.58039928,-16.929966390001937,53055.70133568001 2025-08-18,06:19:06.000,230,11069679,114245,0,1755497945,13897.53324510999,-16.958162909999373,53055.68736144 2025-08-18,06:19:07.000,230,11069753,114525,0,1755497946,13897.546717729994,-16.944064650000655,53055.659412960005 2025-08-18,06:19:08.000,230,11069747,114885,0,1755497947,13897.486090939994,-16.937015520001296,53055.64543872 2025-08-18,06:19:09.000,230,11069754,114405,0,1755497948,13897.47261831999,-16.9229172599953,53055.6733872 2025-08-18,06:19:10.000,230,11069775,114405,0,1755497949,13897.47261831999,-16.951113780000014,53055.6733872 2025-08-18,06:19:11.000,230,11069787,114325,0,1755497950,13897.432200459989,-16.908818999996583,53055.69434856 2025-08-18,06:19:12.000,230,11069721,114685,0,1755497951,13897.411991529989,-16.901769869997224,53055.66640008 2025-08-18,06:19:13.000,230,11069716,114285,0,1755497952,13897.425464149994,-16.873573349999788,53055.69434856 2025-08-18,06:19:14.000,230,11069777,114485,0,1755497953,13897.385046289994,-16.880622479999147,53055.61749024 2025-08-18,06:19:15.000,230,11069691,114245,0,1755497954,13897.385046289994,-16.901769869997224,53055.659412960005 2025-08-18,06:19:16.000,230,11069723,114365,0,1755497955,13897.385046289994,-16.880622479999147,53055.69434856 2025-08-18,06:19:17.000,230,11069771,114525,0,1755497956,13897.337892119998,-16.915868129995943,53055.68037432001 2025-08-18,06:19:18.000,230,11069722,114365,0,1755497957,13897.297474259998,-16.929966390001937,53055.68736144 2025-08-18,06:19:19.000,230,11069809,114245,0,1755497958,13897.297474259998,-16.915868129995943,53055.70133568001 2025-08-18,06:19:20.000,230,11069788,114565,0,1755497959,13897.310946879988,-16.9229172599953,53055.659412960005 2025-08-18,06:19:21.000,230,11069697,114164,0,1755497960,13897.304210569993,-16.958162909999373,53055.61749024 2025-08-18,06:19:22.000,230,11069703,114565,0,1755497961,13897.290737949988,-16.937015520001296,53055.63146448001 2025-08-18,06:19:23.000,230,11069736,114365,0,1755497962,13897.257056399998,-16.951113780000014,53055.61749024 2025-08-18,06:19:24.000,230,11069736,114525,0,1755497963,13897.236847469998,-16.965212039998733,53055.6733872 2025-08-18,06:19:25.000,230,11069802,114405,0,1755497964,13897.176220679998,-16.99340855999617,53055.65242584001 2025-08-18,06:19:26.000,230,11069730,114365,0,1755497965,13897.176220679998,-16.99340855999617,53055.64543872 2025-08-18,06:19:27.000,230,11069664,114325,0,1755497966,13897.196429609998,-16.965212039998733,53055.72928416001 2025-08-18,06:19:28.000,230,11069698,114485,0,1755497967,13897.149275440002,-16.958162909999373,53055.68037432001 2025-08-18,06:19:29.000,230,11069702,114485,0,1755497968,13897.122330199993,-16.98635942999681,53055.71530992 2025-08-18,06:19:30.000,230,11069702,114325,0,1755497969,13897.095384959997,-17.02865421000024,53055.6384516 2025-08-18,06:19:31.000,230,11069701,114285,0,1755497970,13897.102121269992,-17.007506820002163,53055.659412960005 2025-08-18,06:19:32.000,230,11069757,114365,0,1755497971,13897.088648650002,-17.014555950001522,53055.7432584 2025-08-18,06:19:33.000,230,11069763,114565,0,1755497972,13897.075176029997,-17.02160508000088,53055.72229704001 2025-08-18,06:19:34.000,230,11069687,114725,0,1755497973,13897.048230790002,-17.007506820002163,53055.71530992 2025-08-18,06:19:35.000,230,11069803,114285,0,1755497974,13897.041494479992,-16.98635942999681,53055.708322800005 2025-08-18,06:19:36.000,230,11069654,114285,0,1755497975,13897.028021860002,-16.99340855999617,53055.64543872 2025-08-18,06:19:37.000,230,11069781,114285,0,1755497976,13896.987604000002,-17.000457689995528,53055.72928416001 2025-08-18,06:19:38.000,230,11069774,114445,0,1755497977,13896.940449829992,-17.014555950001522,53055.70133568001 2025-08-18,06:19:39.000,230,11069696,114405,0,1755497978,13896.947186140002,-17.04275246999896,53055.65242584001 2025-08-18,06:19:40.000,230,11069687,114325,0,1755497979,13896.920240899992,-17.02160508000088,53055.69434856 2025-08-18,06:19:41.000,230,11069742,114365,0,1755497980,13896.906768280001,-17.007506820002163,53055.70133568001 2025-08-18,06:19:42.000,230,11069704,114285,0,1755497981,13896.933713519997,-17.02865421000024,53055.6733872 2025-08-18,06:19:43.000,230,11069729,114285,0,1755497982,13896.886559350001,-17.02160508000088,53055.6733872 2025-08-18,06:19:44.000,230,11069666,114365,0,1755497983,13896.886559350001,-17.014555950001522,53055.64543872 2025-08-18,06:19:45.000,230,11069743,114405,0,1755497984,13896.893295659997,-17.02160508000088,53055.63146448001 2025-08-18,06:19:46.000,230,11069725,114325,0,1755497985,13896.906768280001,-17.007506820002163,53055.659412960005 2025-08-18,06:19:47.000,230,11069702,114445,0,1755497986,13896.866350420001,-16.97931029999745,53055.6384516 2025-08-18,06:19:48.000,230,11069724,114365,0,1755497987,13896.906768280001,-16.99340855999617,53055.70133568001 2025-08-18,06:19:49.000,230,11069683,114325,0,1755497988,13896.926977210001,-16.965212039998733,53055.68037432001 2025-08-18,06:19:50.000,230,11069698,114525,0,1755497989,13896.879823039992,-16.937015520001296,53055.68736144 2025-08-18,06:19:51.000,230,11069710,114245,0,1755497990,13896.900031969992,-16.944064650000655,53055.72229704001 2025-08-18,06:19:52.000,230,11069709,114285,0,1755497991,13896.913504589997,-16.894720739997865,53055.72229704001 2025-08-18,06:19:53.000,230,11069750,114445,0,1755497992,13896.947186140002,-16.894720739997865,53055.7432584 2025-08-18,06:19:54.000,230,11069789,113965,0,1755497993,13896.886559350001,-16.838327699995716,53055.75024552001 2025-08-18,06:19:55.000,230,11069730,114325,0,1755497994,13896.906768280001,-16.81013117999828,53055.708322800005 2025-08-18,06:19:56.000,230,11069753,114285,0,1755497995,13896.913504589997,-16.788983790000202,53055.7432584 2025-08-18,06:19:57.000,230,11069742,114125,0,1755497996,13896.987604000002,-16.76078726999549,53055.77120688001 2025-08-18,06:19:58.000,230,11069746,114365,0,1755497997,13897.001076619992,-16.711443359999976,53055.79915536001 2025-08-18,06:19:59.000,230,11069754,114365,0,1755497998,13897.014549239997,-16.6902959700019,53055.708322800005 2025-08-18,06:20:00.000,230,11069773,114405,0,1755497999,13897.034758169997,-16.6902959700019,53055.75024552001 2025-08-18,06:20:01.000,230,11069649,114405,0,1755498000,13897.081912339992,-16.683246839995263,53055.79216824 2025-08-18,06:20:02.000,230,11069690,114525,0,1755498001,13897.068439720002,-16.648001189998467,53055.79915536001 2025-08-18,06:20:03.000,230,11069731,114445,0,1755498002,13897.095384959997,-16.63390292999975,53055.827103840005 2025-08-18,06:20:04.000,230,11069766,114565,0,1755498003,13897.129066510002,-16.598657279995678,53055.77120688001 2025-08-18,06:20:05.000,230,11069721,114325,0,1755498004,13897.108857580002,-16.59160814999632,53055.76421976 2025-08-18,06:20:06.000,230,11069692,114325,0,1755498005,13897.149275440002,-16.57046075999824,53055.83409096 2025-08-18,06:20:07.000,230,11069738,114485,0,1755498006,13897.176220679998,-16.556362499999523,53055.79915536001 2025-08-18,06:20:08.000,230,11069720,113925,0,1755498007,13897.189693300003,-16.535215110001445,53055.84806520001 2025-08-18,06:20:09.000,230,11069694,114365,0,1755498008,13897.216638539998,-16.507018589996733,53055.76421976 2025-08-18,06:20:10.000,230,11069751,114285,0,1755498009,13897.284001639993,-16.45062555000186,53055.82011672001 2025-08-18,06:20:11.000,230,11069695,114285,0,1755498010,13897.290737949988,-16.422429029997147,53055.89697504001 2025-08-18,06:20:12.000,230,11069750,114245,0,1755498011,13897.317683189998,-16.45767468000122,53055.88998792001 2025-08-18,06:20:13.000,230,11069811,114405,0,1755498012,13897.331155809989,-16.436527289995865,53055.876013680005 2025-08-18,06:20:14.000,230,11069714,114445,0,1755498013,13897.378309979998,-16.38718338000035,53055.876013680005 2025-08-18,06:20:15.000,230,11069785,114365,0,1755498014,13897.432200459989,-16.40833076999843,53055.91094928 2025-08-18,06:20:16.000,230,11069730,114645,0,1755498015,13897.432200459989,-16.40128163999907,53055.95985912 2025-08-18,06:20:17.000,230,11069782,114445,0,1755498016,13897.479354629999,-16.39423250999971,53055.97383336 2025-08-18,06:20:18.000,230,11069687,114405,0,1755498017,13897.526508799994,-16.415379899997788,53055.93889776001 2025-08-18,06:20:19.000,230,11069772,114285,0,1755498018,13897.519772489999,-16.436527289995865,53055.924923520004 2025-08-18,06:20:20.000,230,11069787,114405,0,1755498019,13897.51303617999,-16.45767468000122,53055.945884880006 2025-08-18,06:20:21.000,230,11069790,114285,0,1755498020,13897.566926659994,-16.464723810000578,53056.0227432 2025-08-18,06:20:22.000,230,11069762,114285,0,1755498021,13897.57366296999,-16.45767468000122,53055.98082048 2025-08-18,06:20:23.000,230,11069704,114205,0,1755498022,13897.62081714,-16.45767468000122,53056.01575608001 2025-08-18,06:20:24.000,230,11069778,114365,0,1755498023,13897.61408082999,-16.45062555000186,53055.98780760001 2025-08-18,06:20:25.000,230,11069760,114205,0,1755498024,13897.64102607,-16.422429029997147,53056.02973032 2025-08-18,06:20:26.000,230,11069760,114285,0,1755498025,13897.64102607,-16.45062555000186,53056.06466592001 2025-08-18,06:20:27.000,230,11069662,114565,0,1755498026,13897.69491654999,-16.492920329998014,53056.00876896 2025-08-18,06:20:28.000,230,11069768,114645,0,1755498027,13897.70165286,-16.478822069999296,53056.05069168 2025-08-18,06:20:29.000,230,11069808,114725,0,1755498028,13897.70165286,-16.45767468000122,53056.02973032 2025-08-18,06:20:30.000,230,11069774,114565,0,1755498029,13897.688180239995,-16.464723810000578,53056.06466592001 2025-08-18,06:20:31.000,230,11069811,114325,0,1755498030,13897.70165286,-16.436527289995865,53056.06466592001 2025-08-18,06:20:32.000,230,11069757,114325,0,1755498031,13897.71512547999,-16.443576419995225,53056.08562728001 2025-08-18,06:20:33.000,230,11069770,114205,0,1755498032,13897.73533440999,-16.514067719996092,53056.09960152 2025-08-18,06:20:34.000,230,11069740,114125,0,1755498033,13897.708389169995,-16.507018589996733,53056.092614400004 2025-08-18,06:20:35.000,230,11069775,114445,0,1755498034,13897.748807029995,-16.471772939999937,53056.10658864001 2025-08-18,06:20:36.000,230,11069773,114205,0,1755498035,13897.74207072,-16.464723810000578,53056.12755 2025-08-18,06:20:37.000,230,11069755,114325,0,1755498036,13897.789224889995,-16.471772939999937,53056.09960152 2025-08-18,06:20:38.000,230,11069690,114405,0,1755498037,13897.73533440999,-16.45767468000122,53056.07165304 2025-08-18,06:20:39.000,230,11069721,114325,0,1755498038,13897.76227965,-16.485871199998655,53056.09960152 2025-08-18,06:20:40.000,230,11069703,114365,0,1755498039,13897.72186179,-16.514067719996092,53056.06466592001 2025-08-18,06:20:41.000,230,11069799,114405,0,1755498040,13897.73533440999,-16.507018589996733,53056.14152424 2025-08-18,06:20:42.000,230,11069792,114405,0,1755498041,13897.748807029995,-16.499969459997374,53056.12755 2025-08-18,06:20:43.000,230,11069749,114245,0,1755498042,13897.74207072,-16.492920329998014,53056.13453712001 2025-08-18,06:20:44.000,230,11069785,114445,0,1755498043,13897.78248858,-16.492920329998014,53056.12056288 2025-08-18,06:20:45.000,230,11069774,114365,0,1755498044,13897.728598099995,-16.499969459997374,53056.14152424 2025-08-18,06:20:46.000,230,11069764,114285,0,1755498045,13897.728598099995,-16.52111684999545,53056.14152424 2025-08-18,06:20:47.000,230,11069806,114365,0,1755498046,13897.74207072,-16.499969459997374,53056.162485600005 2025-08-18,06:20:48.000,230,11069790,114405,0,1755498047,13897.72186179,-16.507018589996733,53056.1974212 2025-08-18,06:20:49.000,230,11069748,114445,0,1755498048,13897.70165286,-16.549313370000164,53056.162485600005 2025-08-18,06:20:50.000,230,11069727,114125,0,1755498049,13897.728598099995,-16.52111684999545,53056.20440832001 2025-08-18,06:20:51.000,230,11069742,114405,0,1755498050,13897.70165286,-16.542264240000804,53056.17645984 2025-08-18,06:20:52.000,230,11069763,114285,0,1755498051,13897.73533440999,-16.556362499999523,53056.20440832001 2025-08-18,06:20:53.000,230,11069711,114485,0,1755498052,13897.67470761999,-16.563411629998882,53056.225369679996 2025-08-18,06:20:54.000,230,11069694,114164,0,1755498053,13897.70165286,-16.5775098899976,53056.260305280004 2025-08-18,06:20:55.000,230,11069726,114245,0,1755498054,13897.72186179,-16.563411629998882,53056.24633104 2025-08-18,06:20:56.000,230,11069724,114405,0,1755498055,13897.607344519995,-16.563411629998882,53056.211395440005 2025-08-18,06:20:57.000,230,11069707,114365,0,1755498056,13897.61408082999,-16.549313370000164,53056.225369679996 2025-08-18,06:20:58.000,230,11069728,114405,0,1755498057,13897.607344519995,-16.556362499999523,53056.23235680001 2025-08-18,06:20:59.000,230,11069756,114365,0,1755498058,13897.60060821,-16.549313370000164,53056.225369679996 2025-08-18,06:21:00.000,230,11069772,114245,0,1755498059,13897.53324510999,-16.57046075999824,53056.17645984 2025-08-18,06:21:01.000,230,11069749,114245,0,1755498060,13897.56019035,-16.535215110001445,53056.17645984 2025-08-18,06:21:02.000,230,11069688,114525,0,1755498061,13897.51303617999,-16.514067719996092,53056.1974212 2025-08-18,06:21:03.000,230,11069739,114205,0,1755498062,13897.506299869994,-16.514067719996092,53056.1974212 2025-08-18,06:21:04.000,230,11069759,114365,0,1755498063,13897.465882009994,-16.492920329998014,53056.260305280004 2025-08-18,06:21:05.000,230,11069755,114365,0,1755498064,13897.459145699999,-16.499969459997374,53056.225369679996 2025-08-18,06:21:06.000,230,11069758,113925,0,1755498065,13897.445673079994,-16.478822069999296,53056.17645984 2025-08-18,06:21:07.000,230,11069661,114085,0,1755498066,13897.371573669989,-16.45767468000122,53056.21838256 2025-08-18,06:21:08.000,230,11069725,114525,0,1755498067,13897.304210569993,-16.464723810000578,53056.21838256 2025-08-18,06:21:09.000,230,11069689,114325,0,1755498068,13897.297474259998,-16.507018589996733,53056.23235680001 2025-08-18,06:21:10.000,230,11069740,114045,0,1755498069,13897.297474259998,-16.464723810000578,53056.17645984 2025-08-18,06:21:11.000,230,11069676,114605,0,1755498070,13897.270529019988,-16.471772939999937,53056.17645984 2025-08-18,06:21:12.000,230,11069716,114405,0,1755498071,13897.236847469998,-16.478822069999296,53056.12056288 2025-08-18,06:21:13.000,230,11069746,114485,0,1755498072,13897.156011749998,-16.485871199998655,53056.162485600005 2025-08-18,06:21:14.000,230,11069728,114405,0,1755498073,13897.156011749998,-16.485871199998655,53056.211395440005 2025-08-18,06:21:15.000,230,11069769,114205,0,1755498074,13897.156011749998,-16.478822069999296,53056.15549848001 2025-08-18,06:21:16.000,230,11069765,114445,0,1755498075,13897.068439720002,-16.499969459997374,53056.17645984 2025-08-18,06:21:17.000,230,11069750,114164,0,1755498076,13897.061703409992,-16.429478159996506,53056.13453712001 2025-08-18,06:21:18.000,230,11069765,114325,0,1755498077,13896.994340309997,-16.429478159996506,53056.09960152 2025-08-18,06:21:19.000,230,11069699,114245,0,1755498078,13897.001076619992,-16.45062555000186,53056.08562728001 2025-08-18,06:21:20.000,230,11069778,114365,0,1755498079,13896.906768280001,-16.471772939999937,53056.08562728001 2025-08-18,06:21:21.000,230,11069740,114205,0,1755498080,13896.906768280001,-16.478822069999296,53056.057678799996 2025-08-18,06:21:22.000,230,11069673,114445,0,1755498081,13896.933713519997,-16.485871199998655,53056.09960152 2025-08-18,06:21:23.000,230,11069772,114245,0,1755498082,13896.846141490001,-16.507018589996733,53056.06466592001 2025-08-18,06:21:24.000,230,11069680,114445,0,1755498083,13896.832668869996,-16.52111684999545,53056.05069168 2025-08-18,06:21:25.000,230,11069706,114325,0,1755498084,13896.798987319991,-16.499969459997374,53056.06466592001 2025-08-18,06:21:26.000,230,11069696,114565,0,1755498085,13896.798987319991,-16.507018589996733,53056.06466592001 2025-08-18,06:21:27.000,230,11069742,114365,0,1755498086,13896.76530577,-16.499969459997374,53056.043704560005 2025-08-18,06:21:28.000,230,11069704,114485,0,1755498087,13896.785514700001,-16.499969459997374,53056.00876896 2025-08-18,06:21:29.000,230,11069744,114325,0,1755498088,13896.691206359996,-16.514067719996092,53056.00178184 2025-08-18,06:21:30.000,230,11069752,114164,0,1755498089,13896.67773373999,-16.514067719996092,53056.02973032 2025-08-18,06:21:31.000,230,11069714,114525,0,1755498090,13896.670997429996,-16.52111684999545,53056.00178184 2025-08-18,06:21:32.000,230,11069733,114365,0,1755498091,13896.61710694999,-16.485871199998655,53055.98082048 2025-08-18,06:21:33.000,230,11069701,114205,0,1755498092,13896.59689801999,-16.492920329998014,53056.00876896 2025-08-18,06:21:34.000,230,11069708,114525,0,1755498093,13896.610370639995,-16.485871199998655,53055.98780760001 2025-08-18,06:21:35.000,230,11069760,114205,0,1755498094,13896.569952779995,-16.514067719996092,53055.98780760001 2025-08-18,06:21:36.000,230,11069698,114245,0,1755498095,13896.51606229999,-16.52111684999545,53055.98780760001 2025-08-18,06:21:37.000,230,11069744,114405,0,1755498096,13896.45543550999,-16.563411629998882,53055.96684624001 2025-08-18,06:21:39.000,230,11069779,114205,0,1755498098,13896.36112717,-16.57046075999824,53055.945884880006 2025-08-18,06:21:40.000,230,11069706,114405,0,1755498099,13896.33418192999,-16.598657279995678,53055.924923520004 2025-08-18,06:21:41.000,230,11069726,114605,0,1755498100,13896.33418192999,-16.61980467000103,53055.89697504001 2025-08-18,06:21:42.000,230,11069790,114605,0,1755498101,13896.280291449999,-16.61275554000167,53055.924923520004 2025-08-18,06:21:43.000,230,11069759,114445,0,1755498102,13896.212928349989,-16.61275554000167,53055.86203944 2025-08-18,06:21:44.000,230,11069753,114445,0,1755498103,13896.145565249994,-16.655050319997827,53055.86902656001 2025-08-18,06:21:45.000,230,11069763,114285,0,1755498104,13896.105147389993,-16.676197709995904,53055.84806520001 2025-08-18,06:21:46.000,230,11069738,114405,0,1755498105,13896.051256909988,-16.697345100001257,53055.79216824 2025-08-18,06:21:47.000,230,11069694,114445,0,1755498106,13895.983893809993,-16.732590749998053,53055.79216824 2025-08-18,06:21:48.000,230,11069771,114405,0,1755498107,13895.943475949993,-16.76078726999549,53055.79216824 2025-08-18,06:21:49.000,230,11069688,114405,0,1755498108,13895.916530709997,-16.81013117999828,53055.77120688001 2025-08-18,06:21:50.000,230,11069703,114445,0,1755498109,13895.849167610002,-16.84537683000235,53055.78518112 2025-08-18,06:21:51.000,230,11069728,114445,0,1755498110,13895.781804509992,-16.894720739997865,53055.76421976 2025-08-18,06:21:52.000,230,11069690,114445,0,1755498111,13895.721177719992,-16.929966390001937,53055.7432584 2025-08-18,06:21:53.000,230,11069742,114245,0,1755498112,13895.687496170001,-16.97226116999809,53055.70133568001 2025-08-18,06:21:54.000,230,11069690,114485,0,1755498113,13895.633605689996,-16.98635942999681,53055.72229704001 2025-08-18,06:21:55.000,230,11069711,114365,0,1755498114,13895.606660450001,-17.0357033399996,53055.68736144 2025-08-18,06:21:56.000,230,11069732,114205,0,1755498115,13895.539297349991,-17.063899859997036,53055.68736144 2025-08-18,06:21:57.000,230,11069695,114365,0,1755498116,13895.498879489991,-17.106194640000467,53055.65242584001 2025-08-18,06:21:58.000,230,11069767,114365,0,1755498117,13895.431516389996,-17.16258767999534,53055.57556752 2025-08-18,06:21:59.000,230,11069733,114485,0,1755498118,13895.37762590999,-17.169636810001975,53055.56159328001 2025-08-18,06:22:00.000,230,11069739,114045,0,1755498119,13895.34394436,-17.197833329999412,53055.589541760004 2025-08-18,06:22:01.000,230,11069673,114045,0,1755498120,13895.27658125999,-17.26127550000092,53055.57556752 2025-08-18,06:22:02.000,230,11069728,114085,0,1755498121,13895.22269078,-17.317668539995793,53055.540631920005 2025-08-18,06:22:03.000,230,11069712,114285,0,1755498122,13895.17553660999,-17.282422889998998,53055.51268344001 2025-08-18,06:22:04.000,230,11069756,114205,0,1755498123,13895.13511874999,-17.331766800001787,53055.48473496001 2025-08-18,06:22:05.000,230,11069696,114405,0,1755498124,13895.12164613,-17.39520896999602,53055.46377360001 2025-08-18,06:22:06.000,230,11069729,114405,0,1755498125,13895.087964579994,-17.43045462000009,53055.47076072 2025-08-18,06:22:07.000,230,11069755,114205,0,1755498126,13895.05428302999,-17.423405490000732,53055.40787664 2025-08-18,06:22:08.000,230,11069691,114325,0,1755498127,13895.027337789994,-17.43045462000009,53055.41486376001 2025-08-18,06:22:09.000,230,11069720,114365,0,1755498128,13894.993656239989,-17.45160200999817,53055.372941040005 2025-08-18,06:22:10.000,230,11069706,114365,0,1755498129,13894.986919929994,-17.45160200999817,53055.3589668 2025-08-18,06:22:11.000,230,11069729,114205,0,1755498130,13894.953238379989,-17.43045462000009,53055.39390240001 2025-08-18,06:22:12.000,230,11069753,114365,0,1755498131,13894.906084209993,-17.479798529995605,53055.38691528001 2025-08-18,06:22:13.000,230,11069729,114325,0,1755498132,13894.933029449989,-17.458651139997528,53055.29608272001 2025-08-18,06:22:14.000,230,11069768,114445,0,1755498133,13894.892611589989,-17.465700269996887,53055.28210848 2025-08-18,06:22:15.000,230,11069696,114525,0,1755498134,13894.939765759998,-17.465700269996887,53055.26813424001 2025-08-18,06:22:16.000,230,11069724,114205,0,1755498135,13894.892611589989,-17.43045462000009,53055.22621152001 2025-08-18,06:22:17.000,230,11069710,114285,0,1755498136,13894.933029449989,-17.43750374999945,53055.31005696 2025-08-18,06:22:18.000,230,11069774,114245,0,1755498137,13894.919556829998,-17.423405490000732,53055.24717288001 2025-08-18,06:22:19.000,230,11069762,114525,0,1755498138,13894.906084209993,-17.409307230002014,53055.24018576 2025-08-18,06:22:20.000,230,11069747,114365,0,1755498139,13894.892611589989,-17.374061579997942,53055.26813424001 2025-08-18,06:22:21.000,230,11069772,114445,0,1755498140,13894.906084209993,-17.352914189999865,53055.254160000004 2025-08-18,06:22:22.000,230,11069740,114405,0,1755498141,13894.919556829998,-17.310619409996434,53055.21922440001 2025-08-18,06:22:23.000,230,11069692,114125,0,1755498142,13894.912820519989,-17.282422889998998,53055.14935320001 2025-08-18,06:22:24.000,230,11069727,114445,0,1755498143,13894.939765759998,-17.16258767999534,53055.1842888 2025-08-18,06:22:25.000,230,11069679,114365,0,1755498144,13894.919556829998,-17.127342029998545,53055.1842888 2025-08-18,06:22:26.000,230,11069702,114285,0,1755498145,13895.000392549999,-17.049801599998318,53055.22621152001 2025-08-18,06:22:27.000,230,11069731,114325,0,1755498146,13895.047546719994,-17.02160508000088,53055.19826304001 2025-08-18,06:22:28.000,230,11069715,114405,0,1755498147,13895.061019339999,-16.97226116999809,53055.14935320001 2025-08-18,06:22:29.000,230,11069746,114405,0,1755498148,13895.128382439994,-16.880622479999147,53055.26114712 2025-08-18,06:22:30.000,230,11069730,114325,0,1755498149,13895.12164613,-16.75373813999613,53055.16332744 2025-08-18,06:22:31.000,230,11069734,114405,0,1755498150,13895.15532767999,-16.655050319997827,53055.17730168001 2025-08-18,06:22:32.000,230,11069733,114325,0,1755498151,13895.20248185,-16.61980467000103,53055.19127592 2025-08-18,06:22:33.000,230,11069739,114565,0,1755498152,13895.20248185,-16.499969459997374,53055.21223728 2025-08-18,06:22:34.000,230,11069701,114565,0,1755498153,13895.23616339999,-16.429478159996506,53055.205250160005 2025-08-18,06:22:35.000,230,11069732,114405,0,1755498154,13895.27658125999,-16.281446429995412,53055.17730168001 2025-08-18,06:22:36.000,230,11069732,114365,0,1755498155,13895.27658125999,-16.189807739996468,53055.19826304001 2025-08-18,06:22:37.000,230,11069704,114365,0,1755498156,13895.32373543,-16.084070789998805,53055.19826304001 2025-08-18,06:22:38.000,230,11069736,114565,0,1755498157,13895.32373543,-16.013579489997937,53055.22621152001 2025-08-18,06:22:39.000,230,11069761,114845,0,1755498158,13895.38436222,-15.886695150002197,53055.23319864 2025-08-18,06:22:40.000,230,11069727,114365,0,1755498159,13895.37762590999,-15.75981080999918,53055.2890956 2025-08-18,06:22:41.000,230,11069740,114565,0,1755498160,13895.370889599995,-15.654073860001517,53055.24717288001 2025-08-18,06:22:42.000,230,11069730,114365,0,1755498161,13895.47867055999,-15.548336909996578,53055.26114712 2025-08-18,06:22:43.000,230,11069722,114725,0,1755498162,13895.492143179996,-15.428501700000197,53055.275121360006 2025-08-18,06:22:44.000,230,11069735,114365,0,1755498163,13895.492143179996,-15.35801039999933,53055.31005696 2025-08-18,06:22:45.000,230,11069774,114565,0,1755498164,13895.613396759996,-15.245224320002308,53055.31005696 2025-08-18,06:22:46.000,230,11069730,114405,0,1755498165,13895.620133069991,-15.153585629996087,53055.324031200005 2025-08-18,06:22:47.000,230,11069709,114405,0,1755498166,13895.660550929992,-14.998504769995634,53055.31704408001 2025-08-18,06:22:48.000,230,11069764,114285,0,1755498167,13895.748122960002,-14.935062600001402,53055.3589668 2025-08-18,06:22:49.000,230,11069767,114445,0,1755498168,13895.788540820002,-14.836374779995822,53055.36595392001 2025-08-18,06:22:50.000,230,11069684,114525,0,1755498169,13895.822222369992,-14.695392180001363,53055.3589668 2025-08-18,06:22:51.000,230,11069707,114525,0,1755498170,13895.855903919997,-14.624900880000496,53055.38691528001 2025-08-18,06:22:52.000,230,11069696,114525,0,1755498171,13895.896321779997,-14.49801653999748,53055.442812240006 2025-08-18,06:22:53.000,230,11069688,114365,0,1755498172,13895.909794400002,-14.413426979997894,53055.45678648 2025-08-18,06:22:54.000,230,11069726,114605,0,1755498173,13895.882849159992,-14.328837419998308,53055.491722080005 2025-08-18,06:22:55.000,230,11069698,114645,0,1755498174,13896.010839049988,-14.216051340001286,53055.52665768 2025-08-18,06:22:56.000,230,11069679,114405,0,1755498175,13896.004102739993,-14.117363519995706,53055.5685804 2025-08-18,06:22:57.000,230,11069700,114485,0,1755498176,13896.037784289998,-14.025724829996761,53055.58255464001 2025-08-18,06:22:58.000,230,11069708,114205,0,1755498177,13896.031047979988,-13.91293874999974,53055.47774784 2025-08-18,06:22:59.000,230,11069700,114325,0,1755498178,13896.064729529993,-13.86359483999695,53055.57556752 2025-08-18,06:23:00.000,230,11069764,114605,0,1755498179,13896.057993219998,-13.821300060000794,53055.58255464001 2025-08-18,06:23:01.000,230,11069761,114365,0,1755498180,13896.071465839988,-13.750808759999927,53055.589541760004 2025-08-18,06:23:02.000,230,11069709,114325,0,1755498181,13896.084938459993,-13.68031745999906,53055.610503120006 2025-08-18,06:23:03.000,230,11069664,114365,0,1755498182,13896.057993219998,-13.645071810002264,53055.62447736 2025-08-18,06:23:04.000,230,11069733,114565,0,1755498183,13896.064729529993,-13.609826159998192,53055.59652888 2025-08-18,06:23:05.000,230,11069735,114325,0,1755498184,13896.037784289998,-13.574580510001397,53055.610503120006 2025-08-18,06:23:06.000,230,11069701,114605,0,1755498185,13896.010839049988,-13.560482249995403,53055.65242584001 2025-08-18,06:23:07.000,230,11069721,114125,0,1755498186,13895.943475949993,-13.581629640000756,53055.62447736 2025-08-18,06:23:08.000,230,11069694,114164,0,1755498187,13895.862640229992,-13.539334859997325,53055.64543872 2025-08-18,06:23:09.000,230,11069689,114525,0,1755498188,13895.903058089993,-13.595727899999474,53055.72928416001 2025-08-18,06:23:10.000,230,11069750,114325,0,1755498189,13895.862640229992,-13.652120940001623,53055.708322800005 2025-08-18,06:23:11.000,230,11069760,114485,0,1755498190,13895.822222369992,-13.708513979996496,53055.72928416001 2025-08-18,06:23:12.000,230,11069703,114045,0,1755498191,13895.754859269997,-13.771956149998005,53055.65242584001 2025-08-18,06:23:13.000,230,11069701,114405,0,1755498192,13895.674023549996,-13.86359483999695,53055.68037432001 2025-08-18,06:23:14.000,230,11069678,114245,0,1755498193,13895.647078310001,-13.955233529995894,53055.66640008 2025-08-18,06:23:15.000,230,11069756,114405,0,1755498194,13895.54603366,-14.018675699997402,53055.65242584001 2025-08-18,06:23:16.000,230,11069756,114164,0,1755498195,13895.46519794,-14.117363519995706,53055.63146448001 2025-08-18,06:23:17.000,230,11069758,114485,0,1755498196,13895.33720804999,-14.237198729999363,53055.65242584001 2025-08-18,06:23:18.000,230,11069731,114445,0,1755498197,13895.22269078,-14.31473915999959,53055.659412960005 2025-08-18,06:23:19.000,230,11069786,114365,0,1755498198,13895.13511874999,-14.469820020000043,53055.6384516 2025-08-18,06:23:20.000,230,11069720,114445,0,1755498199,13895.020601479999,-14.610802620001778,53055.57556752 2025-08-18,06:23:21.000,230,11069752,114485,0,1755498200,13894.939765759998,-14.681293919995369,53055.62447736 2025-08-18,06:23:22.000,230,11069770,114565,0,1755498201,13894.825248489993,-14.801129129999026,53055.61749024 2025-08-18,06:23:23.000,230,11069703,114525,0,1755498202,13894.697258599997,-14.928013470002043,53055.5685804 2025-08-18,06:23:24.000,230,11069735,114325,0,1755498203,13894.562532399992,-15.054897809997783,53055.53364480001 2025-08-18,06:23:25.000,230,11069708,114245,0,1755498204,13894.528850850002,-15.1817821500008,53055.5685804 2025-08-18,06:23:26.000,230,11069746,114365,0,1755498205,13894.448015130001,-15.273420839999744,53055.50569632 2025-08-18,06:23:27.000,230,11069686,114445,0,1755498206,13894.333497859996,-15.456698219997634,53055.491722080005 2025-08-18,06:23:28.000,230,11069737,114445,0,1755498207,13894.192035349995,-15.548336909996578,53055.48473496001 2025-08-18,06:23:29.000,230,11069770,114605,0,1755498208,13894.131408559995,-15.682270379998954,53055.47076072 2025-08-18,06:23:30.000,230,11069771,114245,0,1755498209,13894.010154979995,-15.823252980000689,53055.46377360001 2025-08-18,06:23:31.000,230,11069759,114605,0,1755498210,13893.89563770999,-15.94308818999707,53055.43582512001 2025-08-18,06:23:32.000,230,11069696,114485,0,1755498211,13893.821538299999,-16.055874270001368,53055.442812240006 2025-08-18,06:23:33.000,230,11069707,114285,0,1755498212,13893.680075789998,-16.203905999995186,53055.442812240006 2025-08-18,06:23:34.000,230,11069685,114365,0,1755498213,13893.558822209998,-16.33783946999756,53055.39390240001 2025-08-18,06:23:35.000,230,11069727,114765,0,1755498214,13893.477986489997,-16.415379899997788,53055.37992816 2025-08-18,06:23:36.000,230,11069757,114365,0,1755498215,13893.383678149992,-16.542264240000804,53055.33800544 2025-08-18,06:23:37.000,230,11069713,114605,0,1755498216,13893.275897189997,-16.711443359999976,53055.33101832 2025-08-18,06:23:38.000,230,11069701,114205,0,1755498217,13893.141170989991,-16.81013117999828,53055.33101832 2025-08-18,06:23:39.000,230,11069762,114525,0,1755498218,13893.08728051,-16.880622479999147,53055.30306984 2025-08-18,06:23:40.000,230,11069696,114565,0,1755498219,13892.97949954999,-17.02865421000024,53055.31704408001 2025-08-18,06:23:41.000,230,11069726,114325,0,1755498220,13892.88519121,-17.120292899999185,53055.2890956 2025-08-18,06:23:42.000,230,11069742,114205,0,1755498221,13892.84477335,-17.20488245999877,53055.30306984 2025-08-18,06:23:43.000,230,11069736,114205,0,1755498222,13892.75720131999,-17.303570279997075,53055.26813424001 2025-08-18,06:23:44.000,230,11069754,114245,0,1755498223,13892.65615666999,-17.409307230002014,53055.23319864 2025-08-18,06:23:45.000,230,11069746,114125,0,1755498224,13892.669629289994,-17.48684766000224,53055.17730168001 2025-08-18,06:23:46.000,230,11069758,114605,0,1755498225,13892.65615666999,-17.585535480000544,53055.14236608 2025-08-18,06:23:47.000,230,11069758,114565,0,1755498226,13892.649420359994,-17.691272429998207,53055.156340320005 2025-08-18,06:23:48.000,230,11069707,114445,0,1755498227,13892.61573880999,-17.747665470000356,53055.17031456 2025-08-18,06:23:49.000,230,11069717,114365,0,1755498228,13892.61573880999,-17.825205900000583,53055.17031456 2025-08-18,06:23:50.000,230,11069737,114325,0,1755498229,13892.65615666999,-17.90274633000081,53055.086469120004 2025-08-18,06:23:51.000,230,11069760,114445,0,1755498230,13892.71678345999,-17.90979546000017,53055.13537896 2025-08-18,06:23:52.000,230,11069733,114365,0,1755498231,13892.689838219994,-18.01553240999783,53055.13537896 2025-08-18,06:23:53.000,230,11069713,114445,0,1755498232,13892.69657452999,-18.057827190001262,53055.12839184001 2025-08-18,06:23:54.000,230,11069694,114405,0,1755498233,13892.73699238999,-18.12831849000213,53055.17730168001 2025-08-18,06:23:55.000,230,11069716,114485,0,1755498234,13892.78414656,-18.142416750000848,53055.14935320001 2025-08-18,06:23:56.000,230,11069754,114205,0,1755498235,13892.82456442,-18.184711529997003,53055.107430480006 2025-08-18,06:23:57.000,230,11069772,114565,0,1755498236,13892.831300729995,-18.26930108999659,53055.12140472 2025-08-18,06:23:58.000,230,11069710,114565,0,1755498237,13892.87845489999,-18.25520282999787,53055.14236608 2025-08-18,06:23:59.000,230,11069729,114565,0,1755498238,13892.871718589995,-18.276350219995948,53055.1144176 2025-08-18,06:24:00.000,230,11069690,114405,0,1755498239,13892.851509659995,-18.325694129998737,53055.107430480006 2025-08-18,06:24:01.000,230,11069682,114125,0,1755498240,13892.92560907,-18.417332819997682,53055.14935320001 2025-08-18,06:24:02.000,230,11069741,114765,0,1755498241,13892.92560907,-18.466676730000472,53055.12839184001 2025-08-18,06:24:03.000,230,11069740,114605,0,1755498242,13892.932345379995,-18.516020639995986,53055.17730168001 2025-08-18,06:24:04.000,230,11069731,114125,0,1755498243,13892.89866382999,-18.586511939996853,53055.17730168001 2025-08-18,06:24:05.000,230,11069762,114365,0,1755498244,13892.912136449995,-18.614708460001566,53055.17730168001 2025-08-18,06:24:06.000,230,11069726,114285,0,1755498245,13892.912136449995,-18.642904979999003,53055.1842888 2025-08-18,06:24:07.000,230,11069767,114285,0,1755498246,13892.91887275999,-18.69929802000115,53055.14236608 2025-08-18,06:24:08.000,230,11069722,114325,0,1755498247,13892.87845489999,-18.72044540999923,53055.1842888 2025-08-18,06:24:09.000,230,11069729,114045,0,1755498248,13892.945818,-18.734543669997947,53055.17031456 2025-08-18,06:24:10.000,230,11069714,114765,0,1755498249,13892.912136449995,-18.734543669997947,53055.205250160005 2025-08-18,06:24:11.000,230,11069725,114285,0,1755498250,13892.912136449995,-18.741592799997306,53055.17730168001 2025-08-18,06:24:12.000,230,11069724,114205,0,1755498251,13892.945818,-18.748641929996666,53055.19826304001 2025-08-18,06:24:13.000,230,11069743,114045,0,1755498252,13892.89866382999,-18.741592799997306,53055.19127592 2025-08-18,06:24:14.000,230,11069763,114405,0,1755498253,13892.891927519995,-18.762740189995384,53055.21223728 2025-08-18,06:24:15.000,230,11069757,114365,0,1755498254,13892.88519121,-18.755691059996025,53055.24717288001 2025-08-18,06:24:16.000,230,11069717,114565,0,1755498255,13892.87845489999,-18.748641929996666,53055.24018576 2025-08-18,06:24:17.000,230,11069762,114445,0,1755498256,13892.82456442,-18.727494539998588,53055.275121360006 2025-08-18,06:24:18.000,230,11069761,114005,0,1755498257,13892.82456442,-18.71339627999987,53055.28210848 2025-08-18,06:24:19.000,230,11069799,114405,0,1755498258,13892.83803703999,-18.734543669997947,53055.23319864 2025-08-18,06:24:20.000,230,11069756,114405,0,1755498259,13892.79761917999,-18.70634715000051,53055.23319864 2025-08-18,06:24:21.000,230,11069750,114525,0,1755498260,13892.75720131999,-18.6781506299958,53055.26114712 2025-08-18,06:24:22.000,230,11069733,114365,0,1755498261,13892.710047149994,-18.69929802000115,53055.24018576 2025-08-18,06:24:23.000,230,11069764,114045,0,1755498262,13892.689838219994,-18.685199759995157,53055.23319864 2025-08-18,06:24:24.000,230,11069716,114445,0,1755498263,13892.67636559999,-18.64995410999836,53055.275121360006 2025-08-18,06:24:25.000,230,11069711,114405,0,1755498264,13892.622475119999,-18.6781506299958,53055.21922440001 2025-08-18,06:24:26.000,230,11069788,114365,0,1755498265,13892.595529879989,-18.64995410999836,53055.21922440001 2025-08-18,06:24:27.000,230,11069722,114565,0,1755498266,13892.588793569994,-18.586511939996853,53055.24018576 2025-08-18,06:24:28.000,230,11069677,114325,0,1755498267,13892.629211429994,-18.579462809997494,53055.19826304001 2025-08-18,06:24:29.000,230,11069725,114445,0,1755498268,13892.588793569994,-18.523069769995345,53055.17031456 2025-08-18,06:24:30.000,230,11069713,114164,0,1755498269,13892.588793569994,-18.48077498999919,53055.12839184001 2025-08-18,06:24:31.000,230,11069751,114205,0,1755498270,13892.555112019989,-18.452578470001754,53055.205250160005 2025-08-18,06:24:32.000,230,11069738,114445,0,1755498271,13892.521430469998,-18.346841519996815,53055.156340320005 2025-08-18,06:24:33.000,230,11069698,114645,0,1755498272,13892.521430469998,-18.25520282999787,53055.17031456 2025-08-18,06:24:34.000,230,11069774,114365,0,1755498273,13892.514694159989,-18.184711529997003,53055.17730168001 2025-08-18,06:24:35.000,230,11069745,114365,0,1755498274,13892.534903089989,-18.07897457999934,53055.17031456 2025-08-18,06:24:36.000,230,11069738,114245,0,1755498275,13892.548375709994,-17.966188500002318,53055.17730168001 2025-08-18,06:24:37.000,230,11069726,114525,0,1755498276,13892.507957849994,-17.825205900000583,53055.14935320001 2025-08-18,06:24:38.000,230,11069746,114365,0,1755498277,13892.528166779994,-17.719468949995644,53055.13537896 2025-08-18,06:24:39.000,230,11069720,114405,0,1755498278,13892.507957849994,-17.578486350001185,53055.12839184001 2025-08-18,06:24:40.000,230,11069788,114485,0,1755498279,13892.507957849994,-17.45160200999817,53055.14236608 2025-08-18,06:24:41.000,230,11069761,114445,0,1755498280,13892.494485229989,-17.317668539995793,53055.09345624 2025-08-18,06:24:42.000,230,11069722,114285,0,1755498281,13892.494485229989,-17.240128109995567,53055.02358504 2025-08-18,06:24:43.000,230,11069751,114205,0,1755498282,13892.521430469998,-17.120292899999185,53055.086469120004 2025-08-18,06:24:44.000,230,11069769,114565,0,1755498283,13892.507957849994,-17.049801599998318,53055.107430480006 2025-08-18,06:24:45.000,230,11069724,114085,0,1755498284,13892.534903089989,-16.97931029999745,53055.0445464 2025-08-18,06:24:46.000,230,11069731,114405,0,1755498285,13892.528166779994,-16.873573349999788,53055.086469120004 2025-08-18,06:24:47.000,230,11069763,114445,0,1755498286,13892.548375709994,-16.75373813999613,53055.06550776 2025-08-18,06:24:48.000,230,11069709,114725,0,1755498287,13892.555112019989,-16.6902959700019,53055.0445464 2025-08-18,06:24:49.000,230,11069740,114485,0,1755498288,13892.575320949989,-16.64095205999911,53055.00262368 2025-08-18,06:24:50.000,230,11069738,114445,0,1755498289,13892.622475119999,-16.563411629998882,53055.01659792 2025-08-18,06:24:51.000,230,11069738,114405,0,1755498290,13892.642684049999,-16.478822069999296,53055.02358504 2025-08-18,06:24:52.000,230,11069705,114445,0,1755498291,13892.662892979999,-16.38718338000035,53055.00961080001 2025-08-18,06:24:53.000,230,11069742,114365,0,1755498292,13892.70331084,-16.309642950000125,53055.03057216001 2025-08-18,06:24:54.000,230,11069731,114445,0,1755498293,13892.73699238999,-16.21095513000182,53055.02358504 2025-08-18,06:24:55.000,230,11069769,114405,0,1755498294,13892.73699238999,-16.133414700001595,53054.99563656 2025-08-18,06:24:56.000,230,11069784,114285,0,1755498295,13892.750465009995,-16.027677749996656,53054.98166232001 2025-08-18,06:24:57.000,230,11069764,114365,0,1755498296,13892.770673939995,-15.914891669999633,53055.03057216001 2025-08-18,06:24:58.000,230,11069766,114325,0,1755498297,13892.77741024999,-15.858498629997484,53054.99563656 2025-08-18,06:24:59.000,230,11069706,114485,0,1755498298,13892.790882869995,-15.745712550000462,53054.99563656 2025-08-18,06:25:00.000,230,11069734,114365,0,1755498299,13892.77741024999,-15.668172120000236,53055.0445464 2025-08-18,06:25:01.000,230,11069751,114405,0,1755498300,13892.77741024999,-15.597680819999368,53054.988649440005 2025-08-18,06:25:02.000,230,11069789,114445,0,1755498301,13892.770673939995,-15.498993000001065,53054.988649440005 2025-08-18,06:25:03.000,230,11069744,114365,0,1755498302,13892.730256079994,-15.428501700000197,53055.07948200001 2025-08-18,06:25:04.000,230,11069824,114405,0,1755498303,13892.710047149994,-15.315715619995899,53055.0445464 2025-08-18,06:25:05.000,230,11069772,114405,0,1755498304,13892.70331084,-15.273420839999744,53055.00262368 2025-08-18,06:25:06.000,230,11069697,114765,0,1755498305,13892.73699238999,-15.231126059996313,53054.99563656 2025-08-18,06:25:07.000,230,11069791,114285,0,1755498306,13892.710047149994,-15.160634759995446,53055.037559280005 2025-08-18,06:25:08.000,230,11069804,114485,0,1755498307,13892.662892979999,-15.07604519999586,53055.00262368 2025-08-18,06:25:09.000,230,11069773,114365,0,1755498308,13892.65615666999,-14.984406509996916,53055.00262368 2025-08-18,06:25:10.000,230,11069718,114405,0,1755498309,13892.730256079994,-14.89981694999733,53055.03057216001 2025-08-18,06:25:11.000,230,11069818,114285,0,1755498310,13892.689838219994,-14.857522170001175,53055.05852064001 2025-08-18,06:25:12.000,230,11069724,114365,0,1755498311,13892.69657452999,-14.76588348000223,53055.107430480006 2025-08-18,06:25:13.000,230,11069772,114005,0,1755498312,13892.71678345999,-14.67424478999601,53055.037559280005 2025-08-18,06:25:14.000,230,11069751,114405,0,1755498313,13892.72351977,-14.568507839998347,53055.00961080001 2025-08-18,06:25:15.000,230,11069714,114365,0,1755498314,13892.75720131999,-14.54031132000091,53055.00961080001 2025-08-18,06:25:16.000,230,11069768,114405,0,1755498315,13892.750465009995,-14.476869149999402,53055.06550776 2025-08-18,06:25:17.000,230,11069750,114405,0,1755498316,13892.811091799995,-14.434574369995971,53055.07249488 2025-08-18,06:25:18.000,230,11069769,114365,0,1755498317,13892.80435549,-14.378181330001098,53055.05153352001 2025-08-18,06:25:19.000,230,11069801,114164,0,1755498318,13892.80435549,-14.293591770001512,53055.02358504 2025-08-18,06:25:20.000,230,11069811,114405,0,1755498319,13892.831300729995,-14.300640900000872,53055.037559280005 2025-08-18,06:25:21.000,230,11069700,114285,0,1755498320,13892.871718589995,-14.194903949995933,53055.037559280005 2025-08-18,06:25:22.000,230,11069774,114525,0,1755498321,13892.891927519995,-14.145560040000419,53055.07948200001 2025-08-18,06:25:23.000,230,11069743,114365,0,1755498322,13892.91887275999,-14.117363519995706,53055.05852064001 2025-08-18,06:25:24.000,230,11069808,114605,0,1755498323,13892.945818,-14.068019610000192,53055.10044336001 2025-08-18,06:25:25.000,230,11069765,114525,0,1755498324,13892.95929061999,-14.068019610000192,53055.12140472 2025-08-18,06:25:26.000,230,11069738,114365,0,1755498325,13892.98623586,-13.990479179999966,53055.1144176 2025-08-18,06:25:27.000,230,11069738,114405,0,1755498326,13893.00644479,-13.919987879999098,53055.13537896 2025-08-18,06:25:28.000,230,11069741,114365,0,1755498327,13893.00644479,-13.941135269997176,53055.107430480006 2025-08-18,06:25:29.000,230,11069697,114285,0,1755498328,13893.033390029996,-13.90588962000038,53055.14935320001 2025-08-18,06:25:30.000,230,11069725,114365,0,1755498329,13893.06033526999,-13.898840490001021,53055.17730168001 2025-08-18,06:25:31.000,230,11069683,114285,0,1755498330,13893.073807889996,-13.877693099995668,53055.17730168001 2025-08-18,06:25:32.000,230,11069727,114405,0,1755498331,13893.080544199991,-13.85654570999759,53055.19127592 2025-08-18,06:25:33.000,230,11069770,114405,0,1755498332,13893.073807889996,-13.849496579998231,53055.24018576 2025-08-18,06:25:34.000,230,11069764,114325,0,1755498333,13893.094016819996,-13.800152669995441,53055.21922440001 2025-08-18,06:25:35.000,230,11069777,114365,0,1755498334,13893.174852539996,-13.849496579998231,53055.24717288001 2025-08-18,06:25:36.000,230,11069770,114405,0,1755498335,13893.168116230001,-13.835398319999513,53055.30306984 2025-08-18,06:25:37.000,230,11069753,114325,0,1755498336,13893.174852539996,-13.86359483999695,53055.324031200005 2025-08-18,06:25:38.000,230,11069749,114164,0,1755498337,13893.168116230001,-13.86359483999695,53055.31005696 2025-08-18,06:25:39.000,230,11069713,114405,0,1755498338,13893.188325160001,-13.870643969996308,53055.324031200005 2025-08-18,06:25:40.000,230,11069764,114405,0,1755498339,13893.201797779991,-13.941135269997176,53055.34499256001 2025-08-18,06:25:41.000,230,11069792,114205,0,1755498340,13893.181588849991,-13.941135269997176,53055.3589668 2025-08-18,06:25:42.000,230,11069790,114485,0,1755498341,13893.215270399996,-13.969331790001888,53055.421850880004 2025-08-18,06:25:43.000,230,11069738,114325,0,1755498342,13893.242215639992,-13.990479179999966,53055.43582512001 2025-08-18,06:25:44.000,230,11069781,114405,0,1755498343,13893.195061469996,-14.03277395999612,53055.442812240006 2025-08-18,06:25:45.000,230,11069786,114285,0,1755498344,13893.242215639992,-14.03277395999612,53055.44979936 2025-08-18,06:25:46.000,230,11069702,114045,0,1755498345,13893.262424569992,-14.053921350001474,53055.44979936 2025-08-18,06:25:47.000,230,11069757,114445,0,1755498346,13893.316315049997,-14.060970480000833,53055.491722080005 2025-08-18,06:25:48.000,230,11069765,114485,0,1755498347,13893.336523979997,-14.124412650002341,53055.47774784 2025-08-18,06:25:49.000,230,11069790,114205,0,1755498348,13893.349996600002,-14.187854819996573,53055.51967056 2025-08-18,06:25:50.000,230,11069734,114445,0,1755498349,13893.343260289992,-14.27244437999616,53055.55460616001 2025-08-18,06:25:51.000,230,11069775,114205,0,1755498350,13893.349996600002,-14.2653952499968,53055.58255464001 2025-08-18,06:25:52.000,230,11069732,114405,0,1755498351,13893.356732909997,-14.30769003000023,53055.60351600001 2025-08-18,06:25:53.000,230,11069751,114405,0,1755498352,13893.356732909997,-14.399328719999176,53055.62447736 2025-08-18,06:25:54.000,230,11069765,114365,0,1755498353,13893.356732909997,-14.448672630001965,53055.6384516 2025-08-18,06:25:55.000,230,11069718,114405,0,1755498354,13893.383678149992,-14.476869149999402,53055.6733872 2025-08-18,06:25:56.000,230,11069812,114405,0,1755498355,13893.397150769997,-14.526213060002192,53055.70133568001 2025-08-18,06:25:57.000,230,11069801,114205,0,1755498356,13893.390414460002,-14.575556969997706,53055.64543872 2025-08-18,06:25:58.000,230,11069727,114285,0,1755498357,13893.403887079992,-14.631950009999855,53055.68037432001 2025-08-18,06:25:59.000,230,11069750,114325,0,1755498358,13893.444304939992,-14.67424478999601,53055.708322800005 2025-08-18,06:26:00.000,230,11069732,114445,0,1755498359,13893.471250180002,-14.794079999999667,53055.8131296 2025-08-18,06:26:01.000,230,11069763,114365,0,1755498360,13893.491459110002,-14.815227389997744,53055.71530992 2025-08-18,06:26:02.000,230,11069703,114445,0,1755498361,13893.498195419998,-14.857522170001175,53055.757232640004 2025-08-18,06:26:03.000,230,11069726,114405,0,1755498362,13893.464513869993,-14.928013470002043,53055.84107808 2025-08-18,06:26:04.000,230,11069729,114405,0,1755498363,13893.484722799993,-14.977357379997557,53055.83409096 2025-08-18,06:26:05.000,230,11069688,114445,0,1755498364,13893.538613279998,-15.040799549999065,53055.79216824 2025-08-18,06:26:06.000,230,11069782,114405,0,1755498365,13893.518404349998,-15.061946939997142,53055.79915536001 2025-08-18,06:26:07.000,230,11069734,114365,0,1755498366,13893.592503759988,-15.13243823999801,53055.86902656001 2025-08-18,06:26:08.000,230,11069789,114365,0,1755498367,13893.599240069998,-15.153585629996087,53055.89697504001 2025-08-18,06:26:09.000,230,11069744,114205,0,1755498368,13893.592503759988,-15.231126059996313,53055.85505232 2025-08-18,06:26:10.000,230,11069765,114525,0,1755498369,13893.579031139998,-15.280469969999103,53055.85505232 2025-08-18,06:26:11.000,230,11069761,114285,0,1755498370,13893.612712689988,-15.343912140000612,53055.8830008 2025-08-18,06:26:12.000,230,11069791,114565,0,1755498371,13893.653130549988,-15.386206919996766,53055.952872 2025-08-18,06:26:13.000,230,11069725,114205,0,1755498372,13893.754175199989,-15.414403440001479,53055.97383336 2025-08-18,06:26:14.000,230,11069728,114365,0,1755498373,13893.707021029993,-15.527189519998501,53055.945884880006 2025-08-18,06:26:15.000,230,11069735,114325,0,1755498374,13893.781120439999,-15.625877339996805,53055.945884880006 2025-08-18,06:26:16.000,230,11069756,114325,0,1755498375,13893.740702579998,-15.675221249999595,53055.96684624001 2025-08-18,06:26:17.000,230,11069723,114405,0,1755498376,13893.83501091999,-15.745712550000462,53056.03671744001 2025-08-18,06:26:18.000,230,11069686,114285,0,1755498377,13893.888901399994,-15.75981080999918,53056.02973032 2025-08-18,06:26:19.000,230,11069755,114565,0,1755498378,13893.91584663999,-15.844400369998766,53056.0227432 2025-08-18,06:26:20.000,230,11069769,113885,0,1755498379,13893.93605556999,-15.900793410000915,53056.06466592001 2025-08-18,06:26:21.000,230,11069760,114405,0,1755498380,13893.96300081,-15.957186449995788,53056.043704560005 2025-08-18,06:26:22.000,230,11069756,114565,0,1755498381,13893.99668235999,-15.99243209999986,53056.057678799996 2025-08-18,06:26:23.000,230,11069789,114365,0,1755498382,13894.050572839995,-16.041776009995374,53056.10658864001 2025-08-18,06:26:24.000,230,11069738,114565,0,1755498383,13894.070781769995,-16.077021659999446,53056.07864016 2025-08-18,06:26:25.000,230,11069733,114565,0,1755498384,13894.131408559995,-16.140463830000954,53056.17645984 2025-08-18,06:26:26.000,230,11069724,114045,0,1755498385,13894.09772700999,-16.189807739996468,53056.092614400004 2025-08-18,06:26:27.000,230,11069758,114365,0,1755498386,13894.16509011,-16.246200779998617,53056.12755 2025-08-18,06:26:28.000,230,11069704,114445,0,1755498387,13894.20550797,-16.246200779998617,53056.12755 2025-08-18,06:26:29.000,230,11069767,114525,0,1755498388,13894.25939844999,-16.288495560002048,53056.14851136 2025-08-18,06:26:30.000,230,11069762,114685,0,1755498389,13894.25939844999,-16.309642950000125,53056.16947272 2025-08-18,06:26:31.000,230,11069780,114325,0,1755498390,13894.293079999996,-16.323741209998843,53056.17645984 2025-08-18,06:26:32.000,230,11069775,114325,0,1755498391,13894.299816309991,-16.34488859999692,53056.211395440005 2025-08-18,06:26:33.000,230,11069767,114365,0,1755498392,13894.30655262,-16.380134250000992,53056.20440832001 2025-08-18,06:26:34.000,230,11069776,114325,0,1755498393,13894.293079999996,-16.40128163999907,53056.19043408 2025-08-18,06:26:35.000,230,11069785,114485,0,1755498394,13894.293079999996,-16.436527289995865,53056.24633104 2025-08-18,06:26:36.000,230,11069711,114205,0,1755498395,13894.30655262,-16.443576419995225,53056.24633104 2025-08-18,06:26:37.000,230,11069791,114405,0,1755498396,13894.299816309991,-16.436527289995865,53056.23235680001 2025-08-18,06:26:38.000,230,11069716,114565,0,1755498397,13894.360443099991,-16.443576419995225,53056.2672924 2025-08-18,06:26:39.000,230,11069717,114525,0,1755498398,13894.333497859996,-16.422429029997147,53056.28825376 2025-08-18,06:26:40.000,230,11069707,114405,0,1755498399,13894.387388340001,-16.436527289995865,53056.24633104 2025-08-18,06:26:41.000,230,11069766,114365,0,1755498400,13894.360443099991,-16.38718338000035,53056.23934392 2025-08-18,06:26:42.000,230,11069746,114285,0,1755498401,13894.32676155,-16.380134250000992,53056.30921512 2025-08-18,06:26:43.000,230,11069727,114325,0,1755498402,13894.387388340001,-16.373085120001633,53056.28825376 2025-08-18,06:26:44.000,230,11069733,114365,0,1755498403,13894.407597270001,-16.35898685999564,53056.29524088 2025-08-18,06:26:45.000,230,11069746,114365,0,1755498404,13894.427806200001,-16.34488859999692,53056.31620224 2025-08-18,06:26:46.000,230,11069793,114365,0,1755498405,13894.427806200001,-16.253249909997976,53056.32318936001 2025-08-18,06:26:47.000,230,11069729,114365,0,1755498406,13894.400860959991,-16.281446429995412,53056.31620224 2025-08-18,06:26:48.000,230,11069770,114445,0,1755498407,13894.387388340001,-16.246200779998617,53056.30222800001 2025-08-18,06:26:49.000,230,11069725,114405,0,1755498408,13894.400860959991,-16.21095513000182,53056.32318936001 2025-08-18,06:26:50.000,230,11069725,114405,0,1755498409,13894.421069889991,-16.154562089999672,53056.34415072 2025-08-18,06:26:51.000,230,11069701,114405,0,1755498410,13894.434542509996,-16.147512960000313,53056.35812496 2025-08-18,06:26:52.000,230,11069720,114325,0,1755498411,13894.434542509996,-16.069972530000086,53056.36511208 2025-08-18,06:26:53.000,230,11069763,114164,0,1755498412,13894.373915719996,-16.055874270001368,53056.37209920001 2025-08-18,06:26:54.000,230,11069741,114405,0,1755498413,13894.353706789996,-16.04882514000201,53056.34415072 2025-08-18,06:26:55.000,230,11069752,114685,0,1755498414,13894.434542509996,-15.957186449995788,53056.3371636 2025-08-18,06:26:56.000,230,11069764,114565,0,1755498415,13894.407597270001,-15.921940799998993,53056.30921512 2025-08-18,06:26:57.000,230,11069780,114525,0,1755498416,13894.367179410001,-15.851449499998125,53056.28825376 2025-08-18,06:26:58.000,230,11069683,114725,0,1755498417,13894.34697048,-15.830302110000048,53056.34415072 2025-08-18,06:26:59.000,230,11069748,114325,0,1755498418,13894.360443099991,-15.780958199997258,53056.36511208 2025-08-18,06:27:00.000,230,11069783,114565,0,1755498419,13894.353706789996,-15.745712550000462,53056.3371636 2025-08-18,06:27:01.000,230,11069760,114325,0,1755498420,13894.367179410001,-15.668172120000236,53056.30921512 2025-08-18,06:27:02.000,230,11069844,114325,0,1755498421,13894.34697048,-15.654073860001517,53056.34415072 2025-08-18,06:27:03.000,230,11069694,114245,0,1755498422,13894.360443099991,-15.59063169000001,53056.393060559996 2025-08-18,06:27:04.000,230,11069729,114365,0,1755498423,13894.367179410001,-15.498993000001065,53056.330176480005 2025-08-18,06:27:05.000,230,11069776,114245,0,1755498424,13894.394124649996,-15.498993000001065,53056.4070348 2025-08-18,06:27:06.000,230,11069776,114125,0,1755498425,13894.407597270001,-15.400305179995485,53056.34415072 2025-08-18,06:27:07.000,230,11069702,114405,0,1755498426,13894.340234169991,-15.343912140000612,53056.379086320005 2025-08-18,06:27:08.000,230,11069765,114565,0,1755498427,13894.333497859996,-15.315715619995899,53056.38607344 2025-08-18,06:27:09.000,230,11069778,114325,0,1755498428,13894.32676155,-15.259322580001026,53056.35812496 2025-08-18,06:27:10.000,230,11069691,114485,0,1755498429,13894.28634369,-15.259322580001026,53056.379086320005 2025-08-18,06:27:11.000,230,11069764,114245,0,1755498430,13894.299816309991,-15.17473302000144,53056.38607344 2025-08-18,06:27:12.000,230,11069715,114245,0,1755498431,13894.252662139996,-15.13243823999801,53056.38607344 2025-08-18,06:27:13.000,230,11069745,114205,0,1755498432,13894.21898058999,-15.061946939997142,53056.427996160004 2025-08-18,06:27:14.000,230,11069790,114285,0,1755498433,13894.18529904,-15.054897809997783,53056.37209920001 2025-08-18,06:27:15.000,230,11069785,114405,0,1755498434,13894.192035349995,-15.012603030001628,53056.44197040001 2025-08-18,06:27:16.000,230,11069774,114325,0,1755498435,13894.192035349995,-14.998504769995634,53056.41402192 2025-08-18,06:27:17.000,230,11069775,114365,0,1755498436,13894.11793593999,-14.94211173000076,53056.35812496 2025-08-18,06:27:18.000,230,11069804,114485,0,1755498437,13894.09772700999,-14.892767819997971,53056.41402192 2025-08-18,06:27:20.000,230,11069761,114325,0,1755498439,13894.05730914999,-14.829325649996463,53056.40004768001 2025-08-18,06:27:21.000,230,11069711,114445,0,1755498440,13893.989946049995,-14.794079999999667,53056.330176480005 2025-08-18,06:27:22.000,230,11069731,114405,0,1755498441,13893.969737119995,-14.758834349995595,53056.35113784001 2025-08-18,06:27:23.000,230,11069747,114045,0,1755498442,13893.95626449999,-14.7235886999988,53056.38607344 2025-08-18,06:27:24.000,230,11069769,114164,0,1755498443,13893.929319259994,-14.695392180001363,53056.28825376 2025-08-18,06:27:25.000,230,11069735,114164,0,1755498444,13893.929319259994,-14.681293919995369,53056.27427952001 2025-08-18,06:27:26.000,230,11069740,114445,0,1755498445,13893.861956159999,-14.653097399997932,53056.29524088 2025-08-18,06:27:27.000,230,11069729,114405,0,1755498446,13893.814801989989,-14.610802620001778,53056.28825376 2025-08-18,06:27:28.000,230,11069711,114245,0,1755498447,13893.760911509999,-14.603753489995142,53056.35113784001 2025-08-18,06:27:29.000,230,11069763,114445,0,1755498448,13893.720493649998,-14.554409579999628,53056.29524088 2025-08-18,06:27:30.000,230,11069730,114365,0,1755498449,13893.686812099993,-14.554409579999628,53056.281266640006 2025-08-18,06:27:31.000,230,11069731,114405,0,1755498450,13893.686812099993,-14.526213060002192,53056.30921512 2025-08-18,06:27:32.000,230,11069772,114685,0,1755498451,13893.626185309993,-14.533262190001551,53056.30921512 2025-08-18,06:27:33.000,230,11069728,114405,0,1755498452,13893.632921619988,-14.462770890000684,53056.32318936001 2025-08-18,06:27:34.000,230,11069740,114445,0,1755498453,13893.592503759988,-14.483918279998761,53056.31620224 2025-08-18,06:27:35.000,230,11069771,114405,0,1755498454,13893.552085900003,-14.462770890000684,53056.35113784001 2025-08-18,06:27:36.000,230,11069730,114445,0,1755498455,13893.518404349998,-14.434574369995971,53056.27427952001 2025-08-18,06:27:37.000,230,11069729,114205,0,1755498456,13893.484722799993,-14.420476109997253,53056.30222800001 2025-08-18,06:27:38.000,230,11069785,114445,0,1755498457,13893.504931729993,-14.399328719999176,53056.34415072 2025-08-18,06:27:39.000,230,11069768,114365,0,1755498458,13893.430832320002,-14.378181330001098,53056.32318936001 2025-08-18,06:27:40.000,230,11069727,114325,0,1755498459,13893.363469219992,-14.357033939995745,53056.29524088 2025-08-18,06:27:41.000,230,11069794,114325,0,1755498460,13893.370205530002,-14.364083069995104,53056.281266640006 2025-08-18,06:27:42.000,230,11069755,114325,0,1755498461,13893.336523979997,-14.349984809996386,53056.2672924 2025-08-18,06:27:43.000,230,11069754,114365,0,1755498462,13893.235479329996,-14.392279589999816,53056.2672924 2025-08-18,06:27:44.000,230,11069707,114485,0,1755498463,13893.181588849991,-14.371132200001739,53056.2672924 2025-08-18,06:27:45.000,230,11069765,114245,0,1755498464,13893.188325160001,-14.413426979997894,53056.24633104 2025-08-18,06:27:46.000,230,11069758,114565,0,1755498465,13893.161379919991,-14.385230460000457,53056.225369679996 2025-08-18,06:27:47.000,230,11069720,114445,0,1755498466,13893.08728051,-14.378181330001098,53056.260305280004 2025-08-18,06:27:48.000,230,11069735,114565,0,1755498467,13893.114225749996,-14.357033939995745,53056.2672924 2025-08-18,06:27:49.000,230,11069778,114645,0,1755498468,13893.100753129991,-14.413426979997894,53056.24633104 2025-08-18,06:27:50.000,230,11069764,114405,0,1755498469,13893.080544199991,-14.371132200001739,53056.225369679996 2025-08-18,06:27:51.000,230,11069728,114485,0,1755498470,13893.100753129991,-14.385230460000457,53056.20440832001 2025-08-18,06:27:52.000,230,11069775,114405,0,1755498471,13893.094016819996,-14.399328719999176,53056.225369679996 2025-08-18,06:27:53.000,230,11069737,114365,0,1755498472,13893.01991740999,-14.357033939995745,53056.23235680001 2025-08-18,06:27:54.000,230,11069796,114365,0,1755498473,13893.013181099996,-14.371132200001739,53056.24633104 2025-08-18,06:27:55.000,230,11069774,114485,0,1755498474,13893.04012633999,-14.357033939995745,53056.281266640006 2025-08-18,06:27:56.000,230,11069751,114285,0,1755498475,13893.033390029996,-14.392279589999816,53056.25331816001 2025-08-18,06:27:57.000,230,11069727,114325,0,1755498476,13893.013181099996,-14.364083069995104,53056.211395440005 2025-08-18,06:27:58.000,230,11069742,114445,0,1755498477,13892.99970847999,-14.406377849998535,53056.211395440005 2025-08-18,06:27:59.000,230,11069751,114365,0,1755498478,13893.013181099996,-14.392279589999816,53056.260305280004 2025-08-18,06:28:00.000,230,11069740,114245,0,1755498479,13892.96602693,-14.371132200001739,53056.23934392 2025-08-18,06:28:01.000,230,11069776,114285,0,1755498480,13892.96602693,-14.413426979997894,53056.21838256 2025-08-18,06:28:02.000,230,11069785,114164,0,1755498481,13892.992972169995,-14.392279589999816,53056.225369679996 2025-08-18,06:28:03.000,230,11069736,114405,0,1755498482,13893.013181099996,-14.399328719999176,53056.260305280004 2025-08-18,06:28:04.000,230,11069765,114164,0,1755498483,13893.00644479,-14.420476109997253,53056.1974212 2025-08-18,06:28:05.000,230,11069794,114405,0,1755498484,13893.013181099996,-14.44162349999533,53056.225369679996 2025-08-18,06:28:06.000,230,11069788,114125,0,1755498485,13893.013181099996,-14.406377849998535,53056.24633104 2025-08-18,06:28:07.000,230,11069782,114245,0,1755498486,13893.013181099996,-14.427525239996612,53056.21838256 2025-08-18,06:28:08.000,230,11069791,114285,0,1755498487,13893.01991740999,-14.476869149999402,53056.260305280004 2025-08-18,06:28:09.000,230,11069732,114125,0,1755498488,13893.04686265,-14.455721760001325,53056.281266640006 2025-08-18,06:28:10.000,230,11069747,114565,0,1755498489,13893.033390029996,-14.49801653999748,53056.23235680001 2025-08-18,06:28:11.000,230,11069729,114365,0,1755498490,13893.04012633999,-14.476869149999402,53056.225369679996 2025-08-18,06:28:12.000,230,11069772,114045,0,1755498491,13893.06033526999,-14.469820020000043,53056.225369679996 2025-08-18,06:28:13.000,230,11069738,114525,0,1755498492,13893.06707158,-14.483918279998761,53056.24633104 2025-08-18,06:28:14.000,230,11069782,114405,0,1755498493,13893.04686265,-14.49096740999812,53056.28825376 2025-08-18,06:28:15.000,230,11069741,114285,0,1755498494,13893.073807889996,-14.49801653999748,53056.24633104 2025-08-18,06:28:16.000,230,11069744,114365,0,1755498495,13893.04686265,-14.434574369995971,53056.225369679996 2025-08-18,06:28:17.000,230,11069765,114525,0,1755498496,13893.053598959996,-14.505065669996839,53056.27427952001 2025-08-18,06:28:18.000,230,11069727,114565,0,1755498497,13893.100753129991,-14.505065669996839,53056.23934392 2025-08-18,06:28:19.000,230,11069734,114365,0,1755498498,13893.053598959996,-14.561458709998988,53056.27427952001 2025-08-18,06:28:20.000,230,11069782,114405,0,1755498499,13893.08728051,-14.54736045000027,53056.27427952001 2025-08-18,06:28:21.000,230,11069719,114685,0,1755498500,13893.08728051,-14.54031132000091,53056.31620224 2025-08-18,06:28:22.000,230,11069723,114205,0,1755498501,13893.073807889996,-14.54031132000091,53056.31620224 2025-08-18,06:28:23.000,230,11069809,114445,0,1755498502,13893.080544199991,-14.582606099997065,53056.30921512 2025-08-18,06:28:24.000,230,11069748,114405,0,1755498503,13893.094016819996,-14.582606099997065,53056.28825376 2025-08-18,06:28:25.000,230,11069723,114325,0,1755498504,13893.080544199991,-14.610802620001778,53056.31620224 2025-08-18,06:28:26.000,230,11069730,114245,0,1755498505,13893.094016819996,-14.596704359995783,53056.35113784001 2025-08-18,06:28:27.000,230,11069729,114325,0,1755498506,13893.134434679996,-14.653097399997932,53056.330176480005 2025-08-18,06:28:28.000,230,11069783,114445,0,1755498507,13893.147907300001,-14.653097399997932,53056.3371636 2025-08-18,06:28:29.000,230,11069800,114605,0,1755498508,13893.168116230001,-14.638999139999214,53056.393060559996 2025-08-18,06:28:30.000,230,11069701,114365,0,1755498509,13893.147907300001,-14.709490440000081,53056.36511208 2025-08-18,06:28:31.000,230,11069767,114445,0,1755498510,13893.201797779991,-14.7235886999988,53056.37209920001 2025-08-18,06:28:32.000,230,11069760,114445,0,1755498511,13893.195061469996,-14.7235886999988,53056.41402192 2025-08-18,06:28:33.000,230,11069811,114365,0,1755498512,13893.195061469996,-14.737686959997518,53056.393060559996 2025-08-18,06:28:34.000,230,11069762,114205,0,1755498513,13893.222006709992,-14.730637829998159,53056.40004768001 2025-08-18,06:28:35.000,230,11069737,114445,0,1755498514,13893.255688259997,-14.801129129999026,53056.4070348 2025-08-18,06:28:36.000,230,11069742,114325,0,1755498515,13893.282633499992,-14.787030870000308,53056.44197040001 2025-08-18,06:28:37.000,230,11069709,114365,0,1755498516,13893.255688259997,-14.822276519997104,53056.37209920001 2025-08-18,06:28:38.000,230,11069729,114365,0,1755498517,13893.235479329996,-14.843423909995181,53056.448957520006 2025-08-18,06:28:39.000,230,11069704,114405,0,1755498518,13893.275897189997,-14.836374779995822,53056.40004768001 2025-08-18,06:28:40.000,230,11069755,114445,0,1755498519,13893.275897189997,-14.857522170001175,53056.44197040001 2025-08-18,06:28:41.000,230,11069724,114445,0,1755498520,13893.228743020001,-14.850473040001816,53056.49088024001 2025-08-18,06:28:42.000,230,11069696,114525,0,1755498521,13893.242215639992,-14.843423909995181,53056.44197040001 2025-08-18,06:28:43.000,230,11069740,114365,0,1755498522,13893.323051359992,-14.871620429999894,53056.50485448 2025-08-18,06:28:44.000,230,11069731,114365,0,1755498523,13893.275897189997,-14.871620429999894,53056.43498328 2025-08-18,06:28:45.000,230,11069798,114205,0,1755498524,13893.309578740002,-14.885718689998612,53056.52581584 2025-08-18,06:28:46.000,230,11069747,114645,0,1755498525,13893.269160880001,-14.90686607999669,53056.5118416 2025-08-18,06:28:47.000,230,11069770,114525,0,1755498526,13893.289369810002,-14.935062600001402,53056.497867360005 2025-08-18,06:28:48.000,230,11069710,114725,0,1755498527,13893.248951950001,-14.970308249998197,53056.51882872001 2025-08-18,06:28:49.000,230,11069796,114365,0,1755498528,13893.282633499992,-14.963259119998838,53056.51882872001 2025-08-18,06:28:50.000,230,11069729,114485,0,1755498529,13893.282633499992,-14.95620998999948,53056.55376432 2025-08-18,06:28:51.000,230,11069799,113965,0,1755498530,13893.269160880001,-14.970308249998197,53056.53280296 2025-08-18,06:28:52.000,230,11069812,114365,0,1755498531,13893.262424569992,-14.977357379997557,53056.5118416 2025-08-18,06:28:53.000,230,11069767,114245,0,1755498532,13893.262424569992,-15.033750419999706,53056.560751439996 2025-08-18,06:28:54.000,230,11069781,114365,0,1755498533,13893.262424569992,-15.012603030001628,53056.53979008001 2025-08-18,06:28:55.000,230,11069721,114405,0,1755498534,13893.248951950001,-15.033750419999706,53056.49088024001 2025-08-18,06:28:56.000,230,11069766,114365,0,1755498535,13893.255688259997,-15.08309432999522,53056.560751439996 2025-08-18,06:28:57.000,230,11069741,114405,0,1755498536,13893.201797779991,-15.090143460001855,53056.52581584 2025-08-18,06:28:58.000,230,11069780,114485,0,1755498537,13893.208534090001,-15.090143460001855,53056.546777200005 2025-08-18,06:28:59.000,230,11069751,114405,0,1755498538,13893.242215639992,-15.090143460001855,53056.595687040004 2025-08-18,06:29:00.000,230,11069819,114365,0,1755498539,13893.235479329996,-15.146536499996728,53056.595687040004 2025-08-18,06:29:01.000,230,11069767,114605,0,1755498540,13893.248951950001,-15.167683890002081,53056.52581584 2025-08-18,06:29:02.000,230,11069808,114565,0,1755498541,13893.255688259997,-15.160634759995446,53056.58869992001 2025-08-18,06:29:03.000,230,11069752,114525,0,1755498542,13893.228743020001,-15.153585629996087,53056.5817128 2025-08-18,06:29:04.000,230,11069765,114325,0,1755498543,13893.215270399996,-15.17473302000144,53056.58869992001 2025-08-18,06:29:05.000,230,11069713,114325,0,1755498544,13893.201797779991,-15.231126059996313,53056.616648400006 2025-08-18,06:29:06.000,230,11069749,114445,0,1755498545,13893.215270399996,-15.238175189995673,53056.58869992001 2025-08-18,06:29:07.000,230,11069786,114405,0,1755498546,13893.222006709992,-15.245224320002308,53056.56773856001 2025-08-18,06:29:08.000,230,11069739,114285,0,1755498547,13893.242215639992,-15.266371710000385,53056.595687040004 2025-08-18,06:29:09.000,230,11069781,114485,0,1755498548,13893.242215639992,-15.30866648999654,53056.63062264 2025-08-18,06:29:10.000,230,11069722,114285,0,1755498549,13893.222006709992,-15.35096126999997,53056.60267416 2025-08-18,06:29:11.000,230,11069752,114285,0,1755498550,13893.262424569992,-15.372108659998048,53056.64459688 2025-08-18,06:29:12.000,230,11069759,114405,0,1755498551,13893.248951950001,-15.40735431000212,53056.65857112001 2025-08-18,06:29:13.000,230,11069759,114365,0,1755498552,13893.201797779991,-15.421452570000838,53056.60267416 2025-08-18,06:29:14.000,230,11069777,114325,0,1755498553,13893.228743020001,-15.421452570000838,53056.65857112001 2025-08-18,06:29:15.000,230,11069765,114285,0,1755498554,13893.208534090001,-15.456698219997634,53056.65857112001 2025-08-18,06:29:16.000,230,11069748,114325,0,1755498555,13893.222006709992,-15.498993000001065,53056.67254536 2025-08-18,06:29:17.000,230,11069743,114365,0,1755498556,13893.242215639992,-15.470796479996352,53056.69350672 2025-08-18,06:29:18.000,230,11069804,114405,0,1755498557,13893.222006709992,-15.548336909996578,53056.651584 2025-08-18,06:29:19.000,230,11069678,114605,0,1755498558,13893.208534090001,-15.527189519998501,53056.63760976001 2025-08-18,06:29:20.000,230,11069701,114525,0,1755498559,13893.181588849991,-15.562435169995297,53056.714468080005 2025-08-18,06:29:21.000,230,11069742,114485,0,1755498560,13893.161379919991,-15.59063169000001,53056.67953248 2025-08-18,06:29:22.000,230,11069731,114365,0,1755498561,13893.242215639992,-15.59063169000001,53056.67953248 2025-08-18,06:29:23.000,230,11069712,114365,0,1755498562,13893.195061469996,-15.654073860001517,53056.70049384 2025-08-18,06:29:24.000,230,11069718,114405,0,1755498563,13893.208534090001,-15.668172120000236,53056.728442319996 2025-08-18,06:29:25.000,230,11069821,114405,0,1755498564,13893.201797779991,-15.696368639997672,53056.7214552 2025-08-18,06:29:26.000,230,11069814,114205,0,1755498565,13893.195061469996,-15.71751602999575,53056.728442319996 2025-08-18,06:29:27.000,230,11069812,114285,0,1755498566,13893.208534090001,-15.703417769997031,53056.70049384 2025-08-18,06:29:28.000,230,11069722,114405,0,1755498567,13893.161379919991,-15.731614290001744,53056.74241656 2025-08-18,06:29:29.000,230,11069775,114365,0,1755498568,13893.161379919991,-15.76685993999854,53056.7214552 2025-08-18,06:29:30.000,230,11069772,114605,0,1755498569,13893.161379919991,-15.788007329996617,53056.77735216001 2025-08-18,06:29:31.000,230,11069740,114405,0,1755498570,13893.201797779991,-15.788007329996617,53056.728442319996 2025-08-18,06:29:32.000,230,11069765,114565,0,1755498571,13893.181588849991,-15.802105589995335,53056.7913264 2025-08-18,06:29:33.000,230,11069740,114445,0,1755498572,13893.168116230001,-15.80915472000197,53056.75639080001 2025-08-18,06:29:34.000,230,11069711,114365,0,1755498573,13893.201797779991,-15.872596889996203,53056.728442319996 2025-08-18,06:29:35.000,230,11069729,114405,0,1755498574,13893.168116230001,-15.865547759996844,53056.784339280006 2025-08-18,06:29:36.000,230,11069811,114445,0,1755498575,13893.134434679996,-15.928989929998352,53056.75639080001 2025-08-18,06:29:37.000,230,11069810,114565,0,1755498576,13893.168116230001,-15.879646019995562,53056.7913264 2025-08-18,06:29:38.000,230,11069775,114365,0,1755498577,13893.147907300001,-15.893744280001556,53056.79831352 2025-08-18,06:29:39.000,230,11069733,114245,0,1755498578,13893.134434679996,-15.914891669999633,53056.74940368 2025-08-18,06:29:40.000,230,11069760,114285,0,1755498579,13893.10748944,-15.964235579995147,53056.80530064001 2025-08-18,06:29:41.000,230,11069765,114325,0,1755498580,13893.120962059991,-15.928989929998352,53056.77735216001 2025-08-18,06:29:42.000,230,11069768,114405,0,1755498581,13893.10748944,-15.978333840001142,53056.73542944001 2025-08-18,06:29:43.000,230,11069815,114325,0,1755498582,13893.141170989991,-15.921940799998993,53056.73542944001 2025-08-18,06:29:44.000,230,11069797,114445,0,1755498583,13893.114225749996,-15.971284710001783,53056.75639080001 2025-08-18,06:29:45.000,230,11069768,114285,0,1755498584,13893.094016819996,-15.971284710001783,53056.75639080001 2025-08-18,06:29:46.000,230,11069765,114285,0,1755498585,13893.100753129991,-15.964235579995147,53056.7913264 2025-08-18,06:29:47.000,230,11069712,114445,0,1755498586,13893.06033526999,-15.957186449995788,53056.79831352 2025-08-18,06:29:48.000,230,11069776,114205,0,1755498587,13893.053598959996,-16.013579489997937,53056.784339280006 2025-08-18,06:29:49.000,230,11069785,114405,0,1755498588,13893.06707158,-15.971284710001783,53056.784339280006 2025-08-18,06:29:50.000,230,11069815,114285,0,1755498589,13893.04686265,-15.971284710001783,53056.81927488 2025-08-18,06:29:51.000,230,11069770,114205,0,1755498590,13893.033390029996,-15.971284710001783,53056.84023624 2025-08-18,06:29:52.000,230,11069781,114365,0,1755498591,13893.013181099996,-15.964235579995147,53056.84023624 2025-08-18,06:29:53.000,230,11069789,114525,0,1755498592,13893.04012633999,-15.957186449995788,53056.7913264 2025-08-18,06:29:54.000,230,11069783,114285,0,1755498593,13893.013181099996,-15.964235579995147,53056.79831352 2025-08-18,06:29:55.000,230,11069757,113925,0,1755498594,13893.01991740999,-15.94308818999707,53056.8611976 2025-08-18,06:29:56.000,230,11069773,114485,0,1755498595,13893.00644479,-15.921940799998993,53056.81927488 2025-08-18,06:29:57.000,230,11069749,114405,0,1755498596,13893.013181099996,-15.886695150002197,53056.8611976 2025-08-18,06:29:58.000,230,11069793,114525,0,1755498597,13893.00644479,-15.93603905999771,53056.88914608 2025-08-18,06:29:59.000,230,11069758,114325,0,1755498598,13892.98623586,-15.893744280001556,53056.86818472 2025-08-18,06:30:00.000,230,11069726,114365,0,1755498599,13892.945818,-15.872596889996203,53056.85421048001 2025-08-18,06:30:01.000,230,11069791,114525,0,1755498600,13892.972763239995,-15.872596889996203,53056.8611976 2025-08-18,06:30:02.000,230,11069737,114485,0,1755498601,13892.96602693,-15.830302110000048,53056.87517184001 2025-08-18,06:30:03.000,230,11069758,114285,0,1755498602,13892.972763239995,-15.844400369998766,53056.8611976 2025-08-18,06:30:04.000,230,11069726,114325,0,1755498603,13892.952554309995,-15.795056459995976,53056.85421048001 2025-08-18,06:30:05.000,230,11069753,114405,0,1755498604,13892.91887275999,-15.802105589995335,53056.896133199996 2025-08-18,06:30:06.000,230,11069782,114325,0,1755498605,13892.90540014,-15.773909069997899,53056.833249120005 2025-08-18,06:30:07.000,230,11069756,114365,0,1755498606,13892.89866382999,-15.76685993999854,53056.93805592 2025-08-18,06:30:08.000,230,11069744,114245,0,1755498607,13892.90540014,-15.76685993999854,53056.88914608 2025-08-18,06:30:09.000,230,11069683,114285,0,1755498608,13892.85824596999,-15.71751602999575,53056.8611976 2025-08-18,06:30:10.000,230,11069738,114325,0,1755498609,13892.891927519995,-15.738663420001103,53056.8611976 2025-08-18,06:30:11.000,230,11069774,114525,0,1755498610,13892.87845489999,-15.682270379998954,53056.833249120005 2025-08-18,06:30:12.000,230,11069771,114285,0,1755498611,13892.891927519995,-15.682270379998954,53056.91010744 2025-08-18,06:30:13.000,230,11069741,114405,0,1755498612,13892.89866382999,-15.661122990000877,53056.91010744 2025-08-18,06:30:14.000,230,11069760,114405,0,1755498613,13892.891927519995,-15.639975599995523,53056.92408168001 2025-08-18,06:30:15.000,230,11069743,114045,0,1755498614,13892.871718589995,-15.611779079998087,53056.92408168001 2025-08-18,06:30:16.000,230,11069776,114485,0,1755498615,13892.87845489999,-15.597680819999368,53056.90312032001 2025-08-18,06:30:17.000,230,11069700,114405,0,1755498616,13892.87845489999,-15.611779079998087,53056.88914608 2025-08-18,06:30:18.000,230,11069801,114045,0,1755498617,13892.871718589995,-15.548336909996578,53056.9660044 2025-08-18,06:30:19.000,230,11069720,114285,0,1755498618,13892.89866382999,-15.576533430001291,53056.94504304001 2025-08-18,06:30:20.000,230,11069794,114405,0,1755498619,13892.871718589995,-15.555386039995938,53056.91010744 2025-08-18,06:30:21.000,230,11069764,114365,0,1755498620,13892.912136449995,-15.569484300001932,53056.91010744 2025-08-18,06:30:22.000,230,11069786,114405,0,1755498621,13892.932345379995,-15.53423864999786,53056.90312032001 2025-08-18,06:30:23.000,230,11069739,114205,0,1755498622,13892.891927519995,-15.513091259999783,53056.94504304001 2025-08-18,06:30:24.000,230,11069728,114405,0,1755498623,13892.945818,-15.463747349996993,53056.99395288001 2025-08-18,06:30:25.000,230,11069744,114565,0,1755498624,13892.87845489999,-15.477845609995711,53056.952030160006 2025-08-18,06:30:26.000,230,11069744,114405,0,1755498625,13892.871718589995,-15.477845609995711,53056.952030160006 2025-08-18,06:30:27.000,230,11069818,114565,0,1755498626,13892.851509659995,-15.456698219997634,53056.97997864 2025-08-18,06:30:28.000,230,11069727,114445,0,1755498627,13892.85824596999,-15.477845609995711,53056.99395288001 2025-08-18,06:30:29.000,230,11069741,114525,0,1755498628,13892.84477335,-15.414403440001479,53056.9660044 2025-08-18,06:30:30.000,230,11069761,114565,0,1755498629,13892.82456442,-15.365059529998689,53056.99395288001 2025-08-18,06:30:31.000,230,11069756,114325,0,1755498630,13892.88519121,-15.386206919996766,53056.98696576 2025-08-18,06:30:32.000,230,11069709,114565,0,1755498631,13892.871718589995,-15.343912140000612,53057.00792712 2025-08-18,06:30:33.000,230,11069778,114365,0,1755498632,13892.85824596999,-15.315715619995899,53056.97997864 2025-08-18,06:30:34.000,230,11069781,114365,0,1755498633,13892.86498228,-15.287519099998462,53057.01491424 2025-08-18,06:30:35.000,230,11069735,114405,0,1755498634,13892.851509659995,-15.245224320002308,53057.00792712 2025-08-18,06:30:36.000,230,11069767,114565,0,1755498635,13892.80435549,-15.238175189995673,53056.99395288001 2025-08-18,06:30:37.000,230,11069795,114405,0,1755498636,13892.82456442,-15.252273450001667,53056.94504304001 2025-08-18,06:30:38.000,230,11069808,114485,0,1755498637,13892.80435549,-15.231126059996313,53056.98696576 2025-08-18,06:30:39.000,230,11069760,114565,0,1755498638,13892.79761917999,-15.217027799997595,53057.000940000005 2025-08-18,06:30:40.000,230,11069719,114525,0,1755498639,13892.730256079994,-15.167683890002081,53056.97997864 2025-08-18,06:30:41.000,230,11069794,114405,0,1755498640,13892.689838219994,-15.202929539998877,53057.02888848 2025-08-18,06:30:42.000,230,11069700,114405,0,1755498641,13892.70331084,-15.167683890002081,53056.98696576 2025-08-18,06:30:43.000,230,11069744,114285,0,1755498642,13892.710047149994,-15.139487369997369,53056.99395288001 2025-08-18,06:30:44.000,230,11069779,114285,0,1755498643,13892.710047149994,-15.160634759995446,53056.98696576 2025-08-18,06:30:45.000,230,11069690,114285,0,1755498644,13892.70331084,-15.061946939997142,53056.92408168001 2025-08-18,06:30:46.000,230,11069797,114205,0,1755498645,13892.69657452999,-15.061946939997142,53057.01491424 2025-08-18,06:30:47.000,230,11069722,114605,0,1755498646,13892.669629289994,-15.061946939997142,53057.01491424 2025-08-18,06:30:48.000,230,11069786,114085,0,1755498647,13892.629211429994,-15.061946939997142,53057.0358756 2025-08-18,06:30:49.000,230,11069804,114285,0,1755498648,13892.65615666999,-15.005553900002269,53057.000940000005 2025-08-18,06:30:50.000,230,11069778,114485,0,1755498649,13892.642684049999,-15.026701290000346,53056.98696576 2025-08-18,06:30:51.000,230,11069749,114245,0,1755498650,13892.63594773999,-14.998504769995634,53056.93805592 2025-08-18,06:30:52.000,230,11069777,114485,0,1755498651,13892.63594773999,-14.998504769995634,53056.95901728 2025-08-18,06:30:53.000,230,11069784,114285,0,1755498652,13892.67636559999,-14.970308249998197,53056.97997864 2025-08-18,06:30:54.000,230,11069779,114645,0,1755498653,13892.629211429994,-14.984406509996916,53057.0358756 2025-08-18,06:30:55.000,230,11069763,114365,0,1755498654,13892.61573880999,-14.998504769995634,53057.00792712 2025-08-18,06:30:56.000,230,11069741,114285,0,1755498655,13892.649420359994,-14.977357379997557,53057.000940000005 2025-08-18,06:30:57.000,230,11069772,114365,0,1755498656,13892.669629289994,-14.95620998999948,53056.97997864 2025-08-18,06:30:58.000,230,11069763,114365,0,1755498657,13892.63594773999,-14.977357379997557,53056.98696576 2025-08-18,06:30:59.000,230,11069736,114485,0,1755498658,13892.649420359994,-14.94211173000076,53056.99395288001 2025-08-18,06:31:00.000,230,11069735,114525,0,1755498659,13892.68310191,-14.94916086000012,53057.01491424 2025-08-18,06:31:01.000,230,11069767,114445,0,1755498660,13892.65615666999,-14.95620998999948,53056.931068800004 2025-08-18,06:31:02.000,230,11069704,114485,0,1755498661,13892.65615666999,-14.94916086000012,53057.00792712 2025-08-18,06:31:03.000,230,11069779,114365,0,1755498662,13892.689838219994,-14.94211173000076,53057.00792712 2025-08-18,06:31:04.000,230,11069744,114405,0,1755498663,13892.69657452999,-14.977357379997557,53057.000940000005 2025-08-18,06:31:05.000,230,11069696,114565,0,1755498664,13892.72351977,-14.963259119998838,53056.98696576 2025-08-18,06:31:06.000,230,11069775,114405,0,1755498665,13892.70331084,-14.984406509996916,53057.02190136001 2025-08-18,06:31:07.000,230,11069737,114125,0,1755498666,13892.77741024999,-14.984406509996916,53056.97997864 2025-08-18,06:31:08.000,230,11069746,114325,0,1755498667,13892.790882869995,-14.94211173000076,53057.02888848 2025-08-18,06:31:09.000,230,11069772,114125,0,1755498668,13892.76393763,-14.928013470002043,53057.00792712 2025-08-18,06:31:10.000,230,11069752,114365,0,1755498669,13892.790882869995,-14.94211173000076,53057.00792712 2025-08-18,06:31:11.000,230,11069737,114365,0,1755498670,13892.811091799995,-14.920964339995407,53057.00792712 2025-08-18,06:31:12.000,230,11069775,114245,0,1755498671,13892.79761917999,-14.94211173000076,53056.97299152001 2025-08-18,06:31:13.000,230,11069676,114405,0,1755498672,13892.831300729995,-14.935062600001402,53057.02888848 2025-08-18,06:31:14.000,230,11069718,114405,0,1755498673,13892.86498228,-14.95620998999948,53057.05683696 2025-08-18,06:31:15.000,230,11069751,114405,0,1755498674,13892.87845489999,-14.920964339995407,53057.049849840005 2025-08-18,06:31:16.000,230,11069767,114365,0,1755498675,13892.85824596999,-14.935062600001402,53057.00792712 2025-08-18,06:31:17.000,230,11069770,114445,0,1755498676,13892.93908168999,-14.90686607999669,53057.063824079996 2025-08-18,06:31:18.000,230,11069740,114325,0,1755498677,13892.891927519995,-14.94916086000012,53057.13369528 2025-08-18,06:31:19.000,230,11069774,114445,0,1755498678,13892.87845489999,-14.94211173000076,53057.08478544 2025-08-18,06:31:20.000,230,11069707,114365,0,1755498679,13892.912136449995,-14.95620998999948,53057.07779832 2025-08-18,06:31:21.000,230,11069767,114405,0,1755498680,13892.92560907,-14.963259119998838,53057.07081120001 2025-08-18,06:31:22.000,230,11069718,114125,0,1755498681,13892.891927519995,-14.970308249998197,53057.13369528 2025-08-18,06:31:23.000,230,11069722,114285,0,1755498682,13892.932345379995,-14.998504769995634,53057.14766952 2025-08-18,06:31:24.000,230,11069760,114525,0,1755498683,13892.86498228,-14.991455639996275,53057.11273392001 2025-08-18,06:31:25.000,230,11069746,114245,0,1755498684,13892.89866382999,-15.005553900002269,53057.098759680004 2025-08-18,06:31:26.000,230,11069775,114365,0,1755498685,13892.912136449995,-15.054897809997783,53057.13369528 2025-08-18,06:31:27.000,230,11069746,114285,0,1755498686,13892.91887275999,-15.054897809997783,53057.11273392001 2025-08-18,06:31:28.000,230,11069803,114405,0,1755498687,13892.93908168999,-15.104241720000573,53057.16164376001 2025-08-18,06:31:29.000,230,11069726,114405,0,1755498688,13892.90540014,-15.097192590001214,53057.175618 2025-08-18,06:31:30.000,230,11069673,114485,0,1755498689,13892.871718589995,-15.07604519999586,53057.098759680004 2025-08-18,06:31:31.000,230,11069711,114365,0,1755498690,13892.89866382999,-15.104241720000573,53057.15465664 2025-08-18,06:31:32.000,230,11069717,114245,0,1755498691,13892.88519121,-15.146536499996728,53057.13369528 2025-08-18,06:31:33.000,230,11069770,114285,0,1755498692,13892.891927519995,-15.13243823999801,53057.175618 2025-08-18,06:31:34.000,230,11069720,114405,0,1755498693,13892.912136449995,-15.111290849999932,53057.175618 2025-08-18,06:31:35.000,230,11069755,114405,0,1755498694,13892.87845489999,-15.139487369997369,53057.168630880005 2025-08-18,06:31:36.000,230,11069710,114405,0,1755498695,13892.89866382999,-15.160634759995446,53057.19657936 2025-08-18,06:31:37.000,230,11069720,114565,0,1755498696,13892.90540014,-15.167683890002081,53057.175618 2025-08-18,06:31:38.000,230,11069770,114405,0,1755498697,13892.88519121,-15.209978669998236,53057.14766952 2025-08-18,06:31:39.000,230,11069726,114565,0,1755498698,13892.891927519995,-15.217027799997595,53057.14068240001 2025-08-18,06:31:40.000,230,11069756,114365,0,1755498699,13892.86498228,-15.217027799997595,53057.09177256001 2025-08-18,06:31:41.000,230,11069781,114405,0,1755498700,13892.86498228,-15.202929539998877,53057.098759680004 2025-08-18,06:31:42.000,230,11069775,114285,0,1755498701,13892.84477335,-15.188831280000159,53057.08478544 2025-08-18,06:31:43.000,230,11069778,114325,0,1755498702,13892.82456442,-15.188831280000159,53057.07081120001 2025-08-18,06:31:44.000,230,11069790,114405,0,1755498703,13892.82456442,-15.17473302000144,53057.13369528 2025-08-18,06:31:45.000,230,11069801,114525,0,1755498704,13892.83803703999,-15.146536499996728,53057.14068240001 2025-08-18,06:31:46.000,230,11069753,114405,0,1755498705,13892.811091799995,-15.118339979999291,53057.063824079996 2025-08-18,06:31:47.000,230,11069792,114365,0,1755498706,13892.831300729995,-15.13243823999801,53057.09177256001 2025-08-18,06:31:48.000,230,11069767,114645,0,1755498707,13892.85824596999,-15.118339979999291,53057.119721040006 2025-08-18,06:31:49.000,230,11069705,114445,0,1755498708,13892.831300729995,-15.13243823999801,53057.1057468 2025-08-18,06:31:50.000,230,11069766,114325,0,1755498709,13892.83803703999,-15.13243823999801,53057.14068240001 2025-08-18,06:31:51.000,230,11069715,114325,0,1755498710,13892.790882869995,-15.068996069996501,53057.16164376001 2025-08-18,06:31:52.000,230,11069780,114365,0,1755498711,13892.75720131999,-15.090143460001855,53057.11273392001 2025-08-18,06:31:53.000,230,11069818,114445,0,1755498712,13892.770673939995,-15.019652160000987,53057.14068240001 2025-08-18,06:31:54.000,230,11069791,114365,0,1755498713,13892.750465009995,-15.054897809997783,53057.14766952 2025-08-18,06:31:55.000,230,11069765,114485,0,1755498714,13892.75720131999,-15.040799549999065,53057.12670816 2025-08-18,06:31:56.000,230,11069753,114405,0,1755498715,13892.72351977,-15.033750419999706,53057.07779832 2025-08-18,06:31:57.000,230,11069799,114445,0,1755498716,13892.73699238999,-15.012603030001628,53057.1057468 2025-08-18,06:31:58.000,230,11069712,114285,0,1755498717,13892.69657452999,-15.033750419999706,53057.1057468 2025-08-18,06:31:59.000,230,11069703,114325,0,1755498718,13892.68310191,-14.998504769995634,53057.07081120001 2025-08-18,06:32:00.000,230,11069756,114645,0,1755498719,13892.642684049999,-14.984406509996916,53057.098759680004 2025-08-18,06:32:01.000,230,11069746,114285,0,1755498720,13892.629211429994,-15.005553900002269,53057.063824079996 2025-08-18,06:32:02.000,230,11069770,114445,0,1755498721,13892.649420359994,-15.005553900002269,53057.098759680004 2025-08-18,06:32:03.000,230,11069784,114245,0,1755498722,13892.629211429994,-14.991455639996275,53057.07081120001 2025-08-18,06:32:04.000,230,11069702,114445,0,1755498723,13892.609002499994,-15.005553900002269,53057.08478544 2025-08-18,06:32:05.000,230,11069772,114245,0,1755498724,13892.568584639994,-14.970308249998197,53057.07779832 2025-08-18,06:32:06.000,230,11069768,114365,0,1755498725,13892.602266189999,-14.963259119998838,53057.063824079996 2025-08-18,06:32:07.000,230,11069788,114365,0,1755498726,13892.61573880999,-14.991455639996275,53057.05683696 2025-08-18,06:32:08.000,230,11069798,114405,0,1755498727,13892.595529879989,-14.94916086000012,53057.02190136001 2025-08-18,06:32:09.000,230,11069773,114365,0,1755498728,13892.548375709994,-14.878669559999253,53057.05683696 2025-08-18,06:32:10.000,230,11069709,114565,0,1755498729,13892.555112019989,-14.892767819997971,53057.04286272001 2025-08-18,06:32:11.000,230,11069777,114725,0,1755498730,13892.528166779994,-14.871620429999894,53057.07081120001 2025-08-18,06:32:12.000,230,11069779,114485,0,1755498731,13892.494485229989,-14.864571300000534,53057.05683696 2025-08-18,06:32:13.000,230,11069802,114325,0,1755498732,13892.521430469998,-14.836374779995822,53057.07081120001 2025-08-18,06:32:14.000,230,11069769,114525,0,1755498733,13892.528166779994,-14.850473040001816,53057.05683696 2025-08-18,06:32:15.000,230,11069753,114325,0,1755498734,13892.528166779994,-14.822276519997104,53057.13369528 2025-08-18,06:32:16.000,230,11069736,114485,0,1755498735,13892.454067369988,-14.815227389997744,53057.02888848 2025-08-18,06:32:17.000,230,11069791,114485,0,1755498736,13892.433858439988,-14.815227389997744,53057.063824079996 2025-08-18,06:32:18.000,230,11069778,114085,0,1755498737,13892.467539989993,-14.801129129999026,53057.11273392001 2025-08-18,06:32:19.000,230,11069789,114365,0,1755498738,13892.433858439988,-14.77293261000159,53057.04286272001 2025-08-18,06:32:20.000,230,11069749,114205,0,1755498739,13892.433858439988,-14.829325649996463,53057.02190136001 2025-08-18,06:32:21.000,230,11069719,114365,0,1755498740,13892.339550099998,-14.815227389997744,53057.02888848 2025-08-18,06:32:22.000,230,11069767,114405,0,1755498741,13892.346286409993,-14.787030870000308,53057.00792712 2025-08-18,06:32:23.000,230,11069747,114605,0,1755498742,13892.312604860002,-14.801129129999026,53057.049849840005 2025-08-18,06:32:24.000,230,11069743,114405,0,1755498743,13892.265450689993,-14.808178259998385,53057.01491424 2025-08-18,06:32:25.000,230,11069768,114205,0,1755498744,13892.265450689993,-14.758834349995595,53057.05683696 2025-08-18,06:32:26.000,230,11069745,114365,0,1755498745,13892.245241759992,-14.76588348000223,53057.02888848 2025-08-18,06:32:27.000,230,11069803,114525,0,1755498746,13892.171142350002,-14.751785219996236,53057.02888848 2025-08-18,06:32:28.000,230,11069775,114485,0,1755498747,13892.171142350002,-14.709490440000081,53056.99395288001 2025-08-18,06:32:29.000,230,11069812,114325,0,1755498748,13892.130724490002,-14.730637829998159,53057.01491424 2025-08-18,06:32:30.000,230,11069756,114645,0,1755498749,13892.097042939997,-14.751785219996236,53057.000940000005 2025-08-18,06:32:31.000,230,11069766,114325,0,1755498750,13892.090306630002,-14.71653956999944,53057.01491424 2025-08-18,06:32:32.000,230,11069777,114365,0,1755498751,13892.070097700001,-14.702441310000722,53057.0358756 2025-08-18,06:32:33.000,230,11069785,114285,0,1755498752,13892.049888770001,-14.688343050002004,53057.01491424 2025-08-18,06:32:34.000,230,11069712,114205,0,1755498753,13892.029679840001,-14.653097399997932,53056.97299152001 2025-08-18,06:32:35.000,230,11069733,114405,0,1755498754,13892.029679840001,-14.646048269998573,53056.9660044 2025-08-18,06:32:36.000,230,11069769,114485,0,1755498755,13892.022943529992,-14.638999139999214,53057.02190136001 2025-08-18,06:32:37.000,230,11069748,114405,0,1755498756,13892.029679840001,-14.596704359995783,53057.00792712 2025-08-18,06:32:38.000,230,11069737,114645,0,1755498757,13891.982525669991,-14.589655229996424,53057.02190136001 2025-08-18,06:32:39.000,230,11069736,114445,0,1755498758,13891.955580429996,-14.617851750001137,53057.000940000005 2025-08-18,06:32:40.000,230,11069704,114365,0,1755498759,13891.989261980001,-14.603753489995142,53056.97997864 2025-08-18,06:32:41.000,230,11069799,114325,0,1755498760,13891.955580429996,-14.610802620001778,53056.95901728 2025-08-18,06:32:42.000,230,11069720,114565,0,1755498761,13891.915162569996,-14.589655229996424,53056.95901728 2025-08-18,06:32:43.000,230,11069733,114525,0,1755498762,13891.874744709996,-14.596704359995783,53056.9660044 2025-08-18,06:32:44.000,230,11069712,114565,0,1755498763,13891.84779947,-14.610802620001778,53057.000940000005 2025-08-18,06:32:45.000,230,11069787,114685,0,1755498764,13891.861272089991,-14.575556969997706,53056.9660044 2025-08-18,06:32:46.000,230,11069789,114405,0,1755498765,13891.84779947,-14.603753489995142,53056.94504304001 2025-08-18,06:32:47.000,230,11069756,114365,0,1755498766,13891.8680084,-14.610802620001778,53056.98696576 2025-08-18,06:32:48.000,230,11069762,114565,0,1755498767,13891.84779947,-14.603753489995142,53056.99395288001 2025-08-18,06:32:49.000,230,11069783,114405,0,1755498768,13891.88821733,-14.596704359995783,53056.97997864 2025-08-18,06:32:50.000,230,11069736,114485,0,1755498769,13891.84106315999,-14.610802620001778,53057.00792712 2025-08-18,06:32:51.000,230,11069734,114245,0,1755498770,13891.854535779996,-14.617851750001137,53057.000940000005 2025-08-18,06:32:52.000,230,11069771,114365,0,1755498771,13891.84779947,-14.596704359995783,53056.99395288001 2025-08-18,06:32:53.000,230,11069778,114325,0,1755498772,13891.881481019991,-14.617851750001137,53057.000940000005 2025-08-18,06:32:54.000,230,11069776,114405,0,1755498773,13891.901689949991,-14.624900880000496,53057.0358756 2025-08-18,06:32:55.000,230,11069769,114485,0,1755498774,13891.861272089991,-14.561458709998988,53057.000940000005 2025-08-18,06:32:56.000,230,11069793,114445,0,1755498775,13891.8680084,-14.582606099997065,53056.97299152001 2025-08-18,06:32:57.000,230,11069725,114245,0,1755498776,13891.928635190001,-14.596704359995783,53057.0358756 2025-08-18,06:32:58.000,230,11069788,114164,0,1755498777,13891.901689949991,-14.589655229996424,53057.049849840005 2025-08-18,06:32:59.000,230,11069804,114245,0,1755498778,13891.921898879991,-14.582606099997065,53057.07779832 2025-08-18,06:33:00.000,230,11069687,114205,0,1755498779,13891.942107809991,-14.631950009999855,53057.07081120001 2025-08-18,06:33:01.000,230,11069698,114285,0,1755498780,13891.928635190001,-14.582606099997065,53057.07081120001 2025-08-18,06:33:02.000,230,11069732,114205,0,1755498781,13891.921898879991,-14.589655229996424,53057.07779832 2025-08-18,06:33:03.000,230,11069791,114285,0,1755498782,13891.962316739991,-14.589655229996424,53057.1057468 2025-08-18,06:33:04.000,230,11069742,114445,0,1755498783,13891.955580429996,-14.681293919995369,53057.13369528 2025-08-18,06:33:05.000,230,11069743,114045,0,1755498784,13891.962316739991,-14.617851750001137,53057.19657936 2025-08-18,06:33:06.000,230,11069759,114365,0,1755498785,13892.043152459992,-14.631950009999855,53057.22452784 2025-08-18,06:33:07.000,230,11069749,114365,0,1755498786,13892.070097700001,-14.653097399997932,53057.19657936 2025-08-18,06:33:08.000,230,11069810,114164,0,1755498787,13892.009470910001,-14.695392180001363,53057.175618 2025-08-18,06:33:09.000,230,11069775,114405,0,1755498788,13892.002734599992,-14.681293919995369,53057.20356648 2025-08-18,06:33:10.000,230,11069686,114485,0,1755498789,13892.036416149997,-14.688343050002004,53057.18260512 2025-08-18,06:33:11.000,230,11069779,114405,0,1755498790,13892.063361389992,-14.688343050002004,53057.2454892 2025-08-18,06:33:12.000,230,11069711,114365,0,1755498791,13892.097042939997,-14.71653956999944,53057.25247632 2025-08-18,06:33:13.000,230,11069714,114445,0,1755498792,13892.076834009997,-14.751785219996236,53057.266450560004 2025-08-18,06:33:14.000,230,11069726,114565,0,1755498793,13892.022943529992,-14.808178259998385,53057.287411920006 2025-08-18,06:33:15.000,230,11069790,114485,0,1755498794,13892.009470910001,-14.787030870000308,53057.30837328001 2025-08-18,06:33:16.000,230,11069771,114285,0,1755498795,13892.036416149997,-14.829325649996463,53057.28042480001 2025-08-18,06:33:17.000,230,11069751,114565,0,1755498796,13892.029679840001,-14.829325649996463,53057.28042480001 2025-08-18,06:33:18.000,230,11069746,114445,0,1755498797,13892.016207219996,-14.850473040001816,53057.266450560004 2025-08-18,06:33:19.000,230,11069763,114405,0,1755498798,13892.009470910001,-14.857522170001175,53057.36427024 2025-08-18,06:33:20.000,230,11069801,114485,0,1755498799,13891.989261980001,-14.864571300000534,53057.35728312001 2025-08-18,06:33:21.000,230,11069777,114405,0,1755498800,13891.955580429996,-14.90686607999669,53057.39221872 2025-08-18,06:33:22.000,230,11069695,114365,0,1755498801,13891.982525669991,-14.920964339995407,53057.34330888 2025-08-18,06:33:23.000,230,11069789,114405,0,1755498802,13891.982525669991,-14.920964339995407,53057.41318008 2025-08-18,06:33:24.000,230,11069775,114405,0,1755498803,13891.948844120001,-14.928013470002043,53057.385231600005 2025-08-18,06:33:25.000,230,11069762,114565,0,1755498804,13891.948844120001,-15.005553900002269,53057.37824448001 2025-08-18,06:33:26.000,230,11069725,114445,0,1755498805,13891.955580429996,-15.047848679998424,53057.39221872 2025-08-18,06:33:27.000,230,11069730,114565,0,1755498806,13891.955580429996,-15.012603030001628,53057.41318008 2025-08-18,06:33:28.000,230,11069740,114405,0,1755498807,13891.948844120001,-15.054897809997783,53057.399205839996 2025-08-18,06:33:29.000,230,11069745,114485,0,1755498808,13891.982525669991,-15.08309432999522,53057.42715432001 2025-08-18,06:33:31.000,230,11069708,114565,0,1755498810,13892.009470910001,-15.08309432999522,53057.42715432001 2025-08-18,06:33:32.000,230,11069820,114285,0,1755498811,13891.989261980001,-15.118339979999291,53057.40619296001 2025-08-18,06:33:33.000,230,11069762,114565,0,1755498812,13892.022943529992,-15.153585629996087,53057.4900384 2025-08-18,06:33:34.000,230,11069715,114245,0,1755498813,13892.016207219996,-15.17473302000144,53057.455102800006 2025-08-18,06:33:35.000,230,11069738,114565,0,1755498814,13892.090306630002,-15.167683890002081,53057.434141440004 2025-08-18,06:33:36.000,230,11069774,114525,0,1755498815,13892.097042939997,-15.139487369997369,53057.4900384 2025-08-18,06:33:37.000,230,11069714,114405,0,1755498816,13892.083570319992,-15.153585629996087,53057.53894824 2025-08-18,06:33:38.000,230,11069705,114125,0,1755498817,13892.097042939997,-15.160634759995446,53057.46208992 2025-08-18,06:33:39.000,230,11069787,114565,0,1755498818,13892.144197109992,-15.224076929996954,53057.49702552001 2025-08-18,06:33:40.000,230,11069803,114365,0,1755498819,13892.211560210002,-15.153585629996087,53057.53196112 2025-08-18,06:33:41.000,230,11069752,114405,0,1755498820,13892.177878659997,-15.202929539998877,53057.566896719996 2025-08-18,06:33:42.000,230,11069775,114485,0,1755498821,13892.238505449997,-15.17473302000144,53057.566896719996 2025-08-18,06:33:43.000,230,11069729,114565,0,1755498822,13892.198087589997,-15.160634759995446,53057.54593536001 2025-08-18,06:33:44.000,230,11069773,114405,0,1755498823,13892.218296519997,-15.217027799997595,53057.58785808 2025-08-18,06:33:45.000,230,11069767,114605,0,1755498824,13892.225032829992,-15.17473302000144,53057.58785808 2025-08-18,06:33:46.000,230,11069715,114485,0,1755498825,13892.278923309997,-15.12538910999865,53057.60881944 2025-08-18,06:33:47.000,230,11069724,114525,0,1755498826,13892.299132239998,-15.13243823999801,53057.61580656001 2025-08-18,06:33:48.000,230,11069752,114485,0,1755498827,13892.238505449997,-15.160634759995446,53057.60881944 2025-08-18,06:33:49.000,230,11069741,114525,0,1755498828,13892.272187000002,-15.104241720000573,53057.64375504001 2025-08-18,06:33:50.000,230,11069702,114405,0,1755498829,13892.272187000002,-15.111290849999932,53057.6297808 2025-08-18,06:33:51.000,230,11069755,114525,0,1755498830,13892.299132239998,-15.118339979999291,53057.68567776 2025-08-18,06:33:52.000,230,11069718,114325,0,1755498831,13892.299132239998,-15.104241720000573,53057.63676792 2025-08-18,06:33:53.000,230,11069745,114405,0,1755498832,13892.305868549993,-15.061946939997142,53057.64375504001 2025-08-18,06:33:54.000,230,11069758,114205,0,1755498833,13892.312604860002,-15.097192590001214,53057.68567776 2025-08-18,06:33:55.000,230,11069757,114405,0,1755498834,13892.339550099998,-15.019652160000987,53057.6297808 2025-08-18,06:33:56.000,230,11069747,114365,0,1755498835,13892.346286409993,-15.005553900002269,53057.64375504001 2025-08-18,06:33:57.000,230,11069759,114365,0,1755498836,13892.373231649988,-15.040799549999065,53057.68567776 2025-08-18,06:33:58.000,230,11069719,114365,0,1755498837,13892.420385819998,-14.991455639996275,53057.71362624001 2025-08-18,06:33:59.000,230,11069757,114485,0,1755498838,13892.440594749998,-15.005553900002269,53057.68567776 2025-08-18,06:34:00.000,230,11069702,114405,0,1755498839,13892.440594749998,-14.984406509996916,53057.74157472001 2025-08-18,06:34:01.000,230,11069736,114485,0,1755498840,13892.487748919993,-14.95620998999948,53057.72760048 2025-08-18,06:34:02.000,230,11069726,114525,0,1755498841,13892.521430469998,-14.970308249998197,53057.720613360005 2025-08-18,06:34:03.000,230,11069756,114445,0,1755498842,13892.541639399999,-14.892767819997971,53057.69266488001 2025-08-18,06:34:04.000,230,11069768,114325,0,1755498843,13892.534903089989,-14.871620429999894,53057.71362624001 2025-08-18,06:34:05.000,230,11069764,114365,0,1755498844,13892.595529879989,-14.864571300000534,53057.734587599996 2025-08-18,06:34:06.000,230,11069720,114605,0,1755498845,13892.595529879989,-14.843423909995181,53057.69266488001 2025-08-18,06:34:07.000,230,11069790,114365,0,1755498846,13892.669629289994,-14.794079999999667,53057.734587599996 2025-08-18,06:34:08.000,230,11069760,114285,0,1755498847,13892.669629289994,-14.744736089996877,53057.75554896 2025-08-18,06:34:09.000,230,11069761,114485,0,1755498848,13892.71678345999,-14.681293919995369,53057.769523200004 2025-08-18,06:34:10.000,230,11069769,114365,0,1755498849,13892.76393763,-14.646048269998573,53057.81144592001 2025-08-18,06:34:11.000,230,11069776,113885,0,1755498850,13892.77741024999,-14.631950009999855,53057.81843304 2025-08-18,06:34:12.000,230,11069788,114645,0,1755498851,13892.79761917999,-14.589655229996424,53057.85336864 2025-08-18,06:34:13.000,230,11069770,114205,0,1755498852,13892.75720131999,-14.561458709998988,53057.83240728001 2025-08-18,06:34:14.000,230,11069780,114405,0,1755498853,13892.78414656,-14.476869149999402,53057.85336864 2025-08-18,06:34:15.000,230,11069697,114365,0,1755498854,13892.79761917999,-14.448672630001965,53057.81843304 2025-08-18,06:34:16.000,230,11069711,114125,0,1755498855,13892.811091799995,-14.392279589999816,53057.88131712001 2025-08-18,06:34:17.000,230,11069706,114365,0,1755498856,13892.82456442,-14.349984809996386,53057.82542016 2025-08-18,06:34:18.000,230,11069761,114405,0,1755498857,13892.79761917999,-14.342935679997026,53057.839394400005 2025-08-18,06:34:19.000,230,11069741,114365,0,1755498858,13892.85824596999,-14.293591770001512,53057.88131712001 2025-08-18,06:34:20.000,230,11069744,114405,0,1755498859,13892.84477335,-14.244247859998723,53057.89529136 2025-08-18,06:34:21.000,230,11069714,114405,0,1755498860,13892.84477335,-14.201953079995292,53057.86734288 2025-08-18,06:34:22.000,230,11069714,114245,0,1755498861,13892.831300729995,-14.201953079995292,53057.86734288 2025-08-18,06:34:23.000,230,11069775,114205,0,1755498862,13892.87845489999,-14.124412650002341,53057.85336864 2025-08-18,06:34:24.000,230,11069762,114205,0,1755498863,13892.88519121,-14.1314617800017,53057.83240728001 2025-08-18,06:34:25.000,230,11069766,114405,0,1755498864,13892.91887275999,-14.08916699999827,53057.90926560001 2025-08-18,06:34:26.000,230,11069770,114525,0,1755498865,13892.912136449995,-14.08916699999827,53057.902278479996 2025-08-18,06:34:27.000,230,11069706,114565,0,1755498866,13892.912136449995,-14.053921350001474,53057.92323984 2025-08-18,06:34:28.000,230,11069714,114365,0,1755498867,13892.86498228,-14.046872220002115,53057.902278479996 2025-08-18,06:34:29.000,230,11069701,114285,0,1755498868,13892.90540014,-13.997528309999325,53057.93022696001 2025-08-18,06:34:30.000,230,11069800,114125,0,1755498869,13892.871718589995,-14.004577439998684,53057.937214080004 2025-08-18,06:34:31.000,230,11069769,114325,0,1755498870,13892.84477335,-13.983430050000607,53057.9442012 2025-08-18,06:34:32.000,230,11069736,114205,0,1755498871,13892.831300729995,-13.976380920001247,53057.91625272 2025-08-18,06:34:33.000,230,11069733,114405,0,1755498872,13892.871718589995,-13.927037009998458,53057.98612392 2025-08-18,06:34:34.000,230,11069729,114245,0,1755498873,13892.831300729995,-13.934086139997817,53057.958175440006 2025-08-18,06:34:35.000,230,11069756,114205,0,1755498874,13892.871718589995,-13.884742230002303,53057.93022696001 2025-08-18,06:34:36.000,230,11069781,114445,0,1755498875,13892.831300729995,-13.85654570999759,53057.9442012 2025-08-18,06:34:37.000,230,11069789,114445,0,1755498876,13892.82456442,-13.877693099995668,53057.937214080004 2025-08-18,06:34:38.000,230,11069786,114485,0,1755498877,13892.77741024999,-13.849496579998231,53057.99311104 2025-08-18,06:34:39.000,230,11069726,114405,0,1755498878,13892.7437287,-13.86359483999695,53058.00009816001 2025-08-18,06:34:40.000,230,11069719,114485,0,1755498879,13892.7437287,-13.821300060000794,53057.937214080004 2025-08-18,06:34:41.000,230,11069778,114205,0,1755498880,13892.730256079994,-13.800152669995441,53057.95118832001 2025-08-18,06:34:42.000,230,11069758,114605,0,1755498881,13892.649420359994,-13.835398319999513,53057.96516256 2025-08-18,06:34:43.000,230,11069753,114405,0,1755498882,13892.649420359994,-13.800152669995441,53057.958175440006 2025-08-18,06:34:44.000,230,11069757,114325,0,1755498883,13892.595529879989,-13.786054409996723,53057.97214968 2025-08-18,06:34:45.000,230,11069724,114445,0,1755498884,13892.602266189999,-13.800152669995441,53057.9442012 2025-08-18,06:34:46.000,230,11069723,114405,0,1755498885,13892.541639399999,-13.835398319999513,53057.937214080004 2025-08-18,06:34:47.000,230,11069702,114405,0,1755498886,13892.534903089989,-13.86359483999695,53057.97214968 2025-08-18,06:34:48.000,230,11069739,114325,0,1755498887,13892.494485229989,-13.877693099995668,53057.98612392 2025-08-18,06:34:49.000,230,11069770,114365,0,1755498888,13892.481012609998,-13.891791360001662,53057.96516256 2025-08-18,06:34:50.000,230,11069751,114245,0,1755498889,13892.447331059993,-13.884742230002303,53057.93022696001 2025-08-18,06:34:51.000,230,11069697,114245,0,1755498890,13892.413649509988,-13.919987879999098,53057.93022696001 2025-08-18,06:34:52.000,230,11069746,114325,0,1755498891,13892.413649509988,-13.948184399996535,53057.95118832001 2025-08-18,06:34:53.000,230,11069708,114085,0,1755498892,13892.406913199993,-13.962282659995253,53057.98612392 2025-08-18,06:34:54.000,230,11069785,114285,0,1755498893,13892.332813790003,-13.997528309999325,53057.97913680001 2025-08-18,06:34:55.000,230,11069741,114285,0,1755498894,13892.319341169998,-14.03982308999548,53057.99311104 2025-08-18,06:34:56.000,230,11069757,114285,0,1755498895,13892.258714379997,-14.08211786999891,53057.98612392 2025-08-18,06:34:57.000,230,11069712,114325,0,1755498896,13892.204823899992,-14.152609169999778,53057.95118832001 2025-08-18,06:34:58.000,230,11069715,114125,0,1755498897,13892.191351280002,-14.187854819996573,53057.90926560001 2025-08-18,06:34:59.000,230,11069694,114565,0,1755498898,13892.191351280002,-14.201953079995292,53057.902278479996 2025-08-18,06:35:00.000,230,11069745,114365,0,1755498899,13892.117251869997,-14.2653952499968,53057.95118832001 2025-08-18,06:35:01.000,230,11069777,114565,0,1755498900,13892.117251869997,-14.293591770001512,53057.90926560001 2025-08-18,06:35:02.000,230,11069714,114205,0,1755498901,13892.009470910001,-14.342935679997026,53057.888304240005 2025-08-18,06:35:03.000,230,11069726,114205,0,1755498902,13891.962316739991,-14.349984809996386,53057.86035576001 2025-08-18,06:35:04.000,230,11069709,114325,0,1755498903,13891.935371499996,-14.371132200001739,53057.86035576001 2025-08-18,06:35:05.000,230,11069690,114164,0,1755498904,13891.915162569996,-14.462770890000684,53057.86035576001 2025-08-18,06:35:06.000,230,11069765,114164,0,1755498905,13891.854535779996,-14.462770890000684,53057.87433 2025-08-18,06:35:07.000,230,11069685,114045,0,1755498906,13891.84106315999,-14.505065669996839,53057.79747168 2025-08-18,06:35:08.000,230,11069762,114365,0,1755498907,13891.78717268,-14.575556969997706,53057.839394400005 2025-08-18,06:35:09.000,230,11069701,113965,0,1755498908,13891.78043636999,-14.603753489995142,53057.81843304 2025-08-18,06:35:10.000,230,11069704,114205,0,1755498909,13891.76696375,-14.624900880000496,53057.81843304 2025-08-18,06:35:11.000,230,11069749,114405,0,1755498910,13891.74001850999,-14.695392180001363,53057.8044588 2025-08-18,06:35:12.000,230,11069735,114405,0,1755498911,13891.71980957999,-14.744736089996877,53057.8044588 2025-08-18,06:35:13.000,230,11069812,114125,0,1755498912,13891.733282199995,-14.808178259998385,53057.839394400005 2025-08-18,06:35:14.000,230,11069776,114405,0,1755498913,13891.753491129995,-14.794079999999667,53057.81144592001 2025-08-18,06:35:15.000,230,11069744,114325,0,1755498914,13891.72654589,-14.815227389997744,53057.8044588 2025-08-18,06:35:16.000,230,11069755,114525,0,1755498915,13891.74001850999,-14.850473040001816,53057.86734288 2025-08-18,06:35:17.000,230,11069755,114445,0,1755498916,13891.74675482,-14.892767819997971,53057.81144592001 2025-08-18,06:35:18.000,230,11069738,114325,0,1755498917,13891.713073269995,-14.892767819997971,53057.82542016 2025-08-18,06:35:19.000,230,11069793,114245,0,1755498918,13891.76022743999,-14.94211173000076,53057.839394400005 2025-08-18,06:35:20.000,230,11069727,114285,0,1755498919,13891.773700059995,-14.95620998999948,53057.84638152 2025-08-18,06:35:21.000,230,11069810,114285,0,1755498920,13891.80738161,-14.977357379997557,53057.81144592001 2025-08-18,06:35:22.000,230,11069719,114365,0,1755498921,13891.74001850999,-14.977357379997557,53057.79747168 2025-08-18,06:35:23.000,230,11069744,114405,0,1755498922,13891.78043636999,-14.984406509996916,53057.81843304 2025-08-18,06:35:24.000,230,11069709,114445,0,1755498923,13891.814117919996,-14.991455639996275,53057.76253608001 2025-08-18,06:35:25.000,230,11069762,114485,0,1755498924,13891.854535779996,-14.991455639996275,53057.81843304 2025-08-18,06:35:26.000,230,11069728,114725,0,1755498925,13891.814117919996,-15.026701290000346,53057.87433 2025-08-18,06:35:27.000,230,11069733,114245,0,1755498926,13891.82085422999,-14.998504769995634,53057.81144592001 2025-08-18,06:35:28.000,230,11069723,114325,0,1755498927,13891.814117919996,-15.054897809997783,53057.77651032 2025-08-18,06:35:29.000,230,11069775,114525,0,1755498928,13891.854535779996,-15.019652160000987,53057.77651032 2025-08-18,06:35:30.000,230,11069706,114405,0,1755498929,13891.874744709996,-14.984406509996916,53057.82542016 2025-08-18,06:35:31.000,230,11069690,114365,0,1755498930,13891.901689949991,-14.94211173000076,53057.790484560006 2025-08-18,06:35:32.000,230,11069717,114285,0,1755498931,13891.935371499996,-14.963259119998838,53057.85336864 2025-08-18,06:35:33.000,230,11069759,114525,0,1755498932,13891.955580429996,-14.928013470002043,53057.839394400005 2025-08-18,06:35:34.000,230,11069714,114285,0,1755498933,13891.975789359996,-14.928013470002043,53057.839394400005 2025-08-18,06:35:35.000,230,11069736,114365,0,1755498934,13892.016207219996,-14.885718689998612,53057.82542016 2025-08-18,06:35:36.000,230,11069738,114285,0,1755498935,13892.049888770001,-14.89981694999733,53057.88131712001 2025-08-18,06:35:37.000,230,11069705,114405,0,1755498936,13892.097042939997,-14.878669559999253,53057.90926560001 2025-08-18,06:35:38.000,230,11069734,114325,0,1755498937,13892.090306630002,-14.850473040001816,53057.86734288 2025-08-18,06:35:39.000,230,11069718,114365,0,1755498938,13892.090306630002,-14.794079999999667,53057.92323984 2025-08-18,06:35:40.000,230,11069712,114285,0,1755498939,13892.123988179992,-14.77293261000159,53057.93022696001 2025-08-18,06:35:41.000,230,11069723,114525,0,1755498940,13892.144197109992,-14.744736089996877,53057.95118832001 2025-08-18,06:35:42.000,230,11069713,114365,0,1755498941,13892.184614969992,-14.730637829998159,53057.958175440006 2025-08-18,06:35:43.000,230,11069801,114325,0,1755498942,13892.184614969992,-14.688343050002004,53057.96516256 2025-08-18,06:35:44.000,230,11069764,114365,0,1755498943,13892.184614969992,-14.653097399997932,53057.89529136 2025-08-18,06:35:45.000,230,11069754,114405,0,1755498944,13892.211560210002,-14.646048269998573,53057.89529136 2025-08-18,06:35:46.000,230,11069710,114485,0,1755498945,13892.164406039992,-14.638999139999214,53057.9442012 2025-08-18,06:35:47.000,230,11069732,114405,0,1755498946,13892.164406039992,-14.561458709998988,53057.937214080004 2025-08-18,06:35:48.000,230,11069710,114325,0,1755498947,13892.225032829992,-14.589655229996424,53057.937214080004 2025-08-18,06:35:49.000,230,11069703,114445,0,1755498948,13892.204823899992,-14.554409579999628,53057.9442012 2025-08-18,06:35:50.000,230,11069754,114405,0,1755498949,13892.231769140002,-14.512114799996198,53058.00009816001 2025-08-18,06:35:51.000,230,11069723,114405,0,1755498950,13892.292395930002,-14.455721760001325,53057.97214968 2025-08-18,06:35:52.000,230,11069768,114365,0,1755498951,13892.285659619993,-14.406377849998535,53058.02804664001 2025-08-18,06:35:53.000,230,11069705,114085,0,1755498952,13892.305868549993,-14.349984809996386,53058.0140724 2025-08-18,06:35:54.000,230,11069706,114485,0,1755498953,13892.292395930002,-14.328837419998308,53058.007085280005 2025-08-18,06:35:55.000,230,11069745,114365,0,1755498954,13892.326077479993,-14.321788289998949,53057.99311104 2025-08-18,06:35:56.000,230,11069711,114245,0,1755498955,13892.366495339993,-14.2653952499968,53058.069969359996 2025-08-18,06:35:57.000,230,11069740,114245,0,1755498956,13892.386704269993,-14.187854819996573,53057.97214968 2025-08-18,06:35:58.000,230,11069763,114605,0,1755498957,13892.379967959998,-14.13851091000106,53058.007085280005 2025-08-18,06:35:59.000,230,11069711,114565,0,1755498958,13892.406913199993,-14.068019610000192,53057.98612392 2025-08-18,06:36:00.000,230,11069781,114565,0,1755498959,13892.481012609998,-14.011626569998043,53058.0140724 2025-08-18,06:36:01.000,230,11069762,114125,0,1755498960,13892.447331059993,-13.962282659995253,53058.055995120005 2025-08-18,06:36:02.000,230,11069740,114365,0,1755498961,13892.521430469998,-13.927037009998458,53058.06298224 2025-08-18,06:36:03.000,230,11069715,114285,0,1755498962,13892.575320949989,-13.86359483999695,53058.06298224 2025-08-18,06:36:04.000,230,11069778,114525,0,1755498963,13892.629211429994,-13.779005279997364,53058.125866320006 2025-08-18,06:36:05.000,230,11069705,114525,0,1755498964,13892.67636559999,-13.722612239995215,53058.069969359996 2025-08-18,06:36:06.000,230,11069713,114405,0,1755498965,13892.73699238999,-13.645071810002264,53058.104904960004 2025-08-18,06:36:07.000,230,11069750,114405,0,1755498966,13892.77741024999,-13.602777029998833,53058.09093072 2025-08-18,06:36:08.000,230,11069700,114365,0,1755498967,13892.750465009995,-13.546383989996684,53058.1538148 2025-08-18,06:36:09.000,230,11069743,114285,0,1755498968,13892.77741024999,-13.475892689995817,53058.174776160005 2025-08-18,06:36:10.000,230,11069752,114325,0,1755498969,13892.75720131999,-13.412450520001585,53058.1538148 2025-08-18,06:36:12.000,230,11069786,114405,0,1755498971,13892.790882869995,-13.356057479999436,53058.18176328 2025-08-18,06:36:13.000,230,11069759,113805,0,1755498972,13892.77741024999,-13.27851704999921,53058.1538148 2025-08-18,06:36:14.000,230,11069773,114565,0,1755498973,13892.82456442,-13.236222269995778,53058.20971176 2025-08-18,06:36:15.000,230,11069710,114365,0,1755498974,13892.83803703999,-13.179829230000905,53058.20272464 2025-08-18,06:36:16.000,230,11069770,114485,0,1755498975,13892.86498228,-13.137534449997474,53058.26560872001 2025-08-18,06:36:17.000,230,11069731,114365,0,1755498976,13892.92560907,-13.109337930000038,53058.28657008001 2025-08-18,06:36:18.000,230,11069730,114525,0,1755498977,13892.95929061999,-13.074092279995966,53058.1887504 2025-08-18,06:36:19.000,230,11069768,114325,0,1755498978,13892.932345379995,-12.98950271999638,53058.20971176 2025-08-18,06:36:20.000,230,11069774,114365,0,1755498979,13892.93908168999,-12.954257069999585,53058.237660239996 2025-08-18,06:36:21.000,230,11069722,114405,0,1755498980,13892.91887275999,-12.99655184999574,53058.31451856001 2025-08-18,06:36:22.000,230,11069704,114685,0,1755498981,13892.932345379995,-12.954257069999585,53058.272595840004 2025-08-18,06:36:23.000,230,11069768,114725,0,1755498982,13892.97949954999,-12.947207940000226,53058.272595840004 2025-08-18,06:36:24.000,230,11069718,114445,0,1755498983,13892.97949954999,-12.933109680001508,53058.30753144 2025-08-18,06:36:25.000,230,11069744,114285,0,1755498984,13892.972763239995,-12.954257069999585,53058.30054432 2025-08-18,06:36:26.000,230,11069699,114325,0,1755498985,13892.93908168999,-12.947207940000226,53058.33547992001 2025-08-18,06:36:27.000,230,11069713,114525,0,1755498986,13892.945818,-12.968355329998303,53058.35644128 2025-08-18,06:36:28.000,230,11069741,114405,0,1755498987,13892.90540014,-12.961306199998944,53058.32150568 2025-08-18,06:36:29.000,230,11069739,114285,0,1755498988,13892.93908168999,-12.99655184999574,53058.34945416 2025-08-18,06:36:30.000,230,11069776,114365,0,1755498989,13892.91887275999,-13.067043149996607,53058.32150568 2025-08-18,06:36:31.000,230,11069736,114525,0,1755498990,13892.88519121,-13.116387059999397,53058.37041552 2025-08-18,06:36:32.000,230,11069738,114325,0,1755498991,13892.82456442,-13.116387059999397,53058.37740264 2025-08-18,06:36:33.000,230,11069692,114045,0,1755498992,13892.84477335,-13.137534449997474,53058.398364 2025-08-18,06:36:34.000,230,11069715,114365,0,1755498993,13892.76393763,-13.208025749998342,53058.41932536 2025-08-18,06:36:35.000,230,11069782,114205,0,1755498994,13892.75720131999,-13.27851704999921,53058.43329960001 2025-08-18,06:36:36.000,230,11069716,114205,0,1755498995,13892.70331084,-13.292615309997927,53058.41932536 2025-08-18,06:36:37.000,230,11069767,114565,0,1755498996,13892.622475119999,-13.363106609998795,53058.405351119996 2025-08-18,06:36:38.000,230,11069691,114405,0,1755498997,13892.555112019989,-13.45474529999774,53058.391376880005 2025-08-18,06:36:39.000,230,11069741,114205,0,1755498998,13892.481012609998,-13.49704008000117,53058.391376880005 2025-08-18,06:36:40.000,230,11069755,114205,0,1755498999,13892.454067369988,-13.609826159998192,53058.398364 2025-08-18,06:36:41.000,230,11069750,114445,0,1755499000,13892.420385819998,-13.652120940001623,53058.41932536 2025-08-18,06:36:42.000,230,11069726,114405,0,1755499001,13892.366495339993,-13.786054409996723,53058.342467040005 2025-08-18,06:36:43.000,230,11069742,114365,0,1755499002,13892.332813790003,-13.849496579998231,53058.37740264 2025-08-18,06:36:44.000,230,11069741,114285,0,1755499003,13892.299132239998,-13.828349190000154,53058.342467040005 2025-08-18,06:36:45.000,230,11069762,114285,0,1755499004,13892.204823899992,-13.941135269997176,53058.3284928 2025-08-18,06:36:46.000,230,11069721,114405,0,1755499005,13892.157669729997,-13.990479179999966,53058.30054432 2025-08-18,06:36:47.000,230,11069750,114365,0,1755499006,13892.117251869997,-14.060970480000833,53058.3284928 2025-08-18,06:36:48.000,230,11069810,114365,0,1755499007,13892.070097700001,-14.187854819996573,53058.2586216 2025-08-18,06:36:49.000,230,11069733,114365,0,1755499008,13892.063361389992,-14.223100470000645,53058.31451856001 2025-08-18,06:36:50.000,230,11069769,114525,0,1755499009,13892.002734599992,-14.31473915999959,53058.27958296 2025-08-18,06:36:51.000,230,11069705,114164,0,1755499010,13891.989261980001,-14.399328719999176,53058.33547992001 2025-08-18,06:36:52.000,230,11069785,114365,0,1755499011,13891.915162569996,-14.476869149999402,53058.293557200006 2025-08-18,06:36:53.000,230,11069718,114365,0,1755499012,13891.915162569996,-14.512114799996198,53058.31451856001 2025-08-18,06:36:54.000,230,11069736,114325,0,1755499013,13891.955580429996,-14.610802620001778,53058.30753144 2025-08-18,06:36:55.000,230,11069706,114405,0,1755499014,13891.982525669991,-14.681293919995369,53058.3284928 2025-08-18,06:36:56.000,230,11069702,114365,0,1755499015,13891.969053050001,-14.751785219996236,53058.26560872001 2025-08-18,06:36:57.000,230,11069827,114365,0,1755499016,13891.962316739991,-14.829325649996463,53058.272595840004 2025-08-18,06:36:58.000,230,11069783,114205,0,1755499017,13891.948844120001,-14.871620429999894,53058.28657008001 2025-08-18,06:36:59.000,230,11069747,114205,0,1755499018,13891.948844120001,-14.920964339995407,53058.237660239996 2025-08-18,06:37:00.000,230,11069712,114365,0,1755499019,13891.928635190001,-14.977357379997557,53058.25163448 2025-08-18,06:37:01.000,230,11069727,114445,0,1755499020,13891.969053050001,-14.963259119998838,53058.2586216 2025-08-18,06:37:02.000,230,11069770,114325,0,1755499021,13891.901689949991,-15.026701290000346,53058.30054432 2025-08-18,06:37:03.000,230,11069742,114485,0,1755499022,13891.901689949991,-15.033750419999706,53058.237660239996 2025-08-18,06:37:04.000,230,11069731,114125,0,1755499023,13891.881481019991,-15.090143460001855,53058.24464736001 2025-08-18,06:37:05.000,230,11069734,114245,0,1755499024,13891.894953639996,-15.111290849999932,53058.23067312 2025-08-18,06:37:06.000,230,11069686,114445,0,1755499025,13891.901689949991,-15.118339979999291,53058.28657008001 2025-08-18,06:37:07.000,230,11069709,114365,0,1755499026,13891.854535779996,-15.12538910999865,53058.272595840004 2025-08-18,06:37:08.000,230,11069731,114445,0,1755499027,13891.82759054,-15.167683890002081,53058.293557200006 2025-08-18,06:37:09.000,230,11069732,114405,0,1755499028,13891.78043636999,-15.146536499996728,53058.272595840004 2025-08-18,06:37:10.000,230,11069783,114285,0,1755499029,13891.72654589,-15.1817821500008,53058.28657008001 2025-08-18,06:37:11.000,230,11069670,114365,0,1755499030,13891.793908989996,-15.195880409999518,53058.272595840004 2025-08-18,06:37:12.000,230,11069759,114565,0,1755499031,13891.76022743999,-15.217027799997595,53058.28657008001 2025-08-18,06:37:13.000,230,11069721,114365,0,1755499032,13891.74675482,-15.273420839999744,53058.21669888001 2025-08-18,06:37:14.000,230,11069759,114085,0,1755499033,13891.753491129995,-15.259322580001026,53058.25163448 2025-08-18,06:37:15.000,230,11069730,114365,0,1755499034,13891.72654589,-15.266371710000385,53058.28657008001 2025-08-18,06:37:16.000,230,11069727,114485,0,1755499035,13891.69960064999,-15.294568229997822,53058.27958296 2025-08-18,06:37:17.000,230,11069765,114405,0,1755499036,13891.672655409995,-15.343912140000612,53058.30753144 2025-08-18,06:37:18.000,230,11069713,114285,0,1755499037,13891.70633696,-15.329813880001893,53058.28657008001 2025-08-18,06:37:19.000,230,11069755,114725,0,1755499038,13891.67939171999,-15.322764749995258,53058.293557200006 2025-08-18,06:37:20.000,230,11069744,114485,0,1755499039,13891.64571017,-15.365059529998689,53058.293557200006 2025-08-18,06:37:21.000,230,11069713,114365,0,1755499040,13891.59855599999,-15.393256049996126,53058.26560872001 2025-08-18,06:37:22.000,230,11069763,114485,0,1755499041,13891.58508338,-15.428501700000197,53058.237660239996 2025-08-18,06:37:23.000,230,11069647,114285,0,1755499042,13891.61876492999,-15.421452570000838,53058.23067312 2025-08-18,06:37:24.000,230,11069714,114045,0,1755499043,13891.57834706999,-15.470796479996352,53058.20971176 2025-08-18,06:37:25.000,230,11069751,114245,0,1755499044,13891.571610759995,-15.53423864999786,53058.27958296 2025-08-18,06:37:26.000,230,11069741,114245,0,1755499045,13891.56487445,-15.520140389999142,53058.28657008001 2025-08-18,06:37:27.000,230,11069775,114445,0,1755499046,13891.55813813999,-15.498993000001065,53058.21669888001 2025-08-18,06:37:28.000,230,11069744,114285,0,1755499047,13891.54466552,-15.513091259999783,53058.23067312 2025-08-18,06:37:29.000,230,11069741,114405,0,1755499048,13891.52445659,-15.569484300001932,53058.272595840004 2025-08-18,06:37:30.000,230,11069773,114365,0,1755499049,13891.50424766,-15.569484300001932,53058.19573752001 2025-08-18,06:37:31.000,230,11069711,114445,0,1755499050,13891.470566109994,-15.569484300001932,53058.223686000005 2025-08-18,06:37:32.000,230,11069744,114365,0,1755499051,13891.463829799999,-15.576533430001291,53058.18176328 2025-08-18,06:37:33.000,230,11069756,114365,0,1755499052,13891.48403873,-15.569484300001932,53058.1538148 2025-08-18,06:37:34.000,230,11069667,114405,0,1755499053,13891.470566109994,-15.576533430001291,53058.20971176 2025-08-18,06:37:35.000,230,11069731,114485,0,1755499054,13891.45709348999,-15.54128777999722,53058.14682768001 2025-08-18,06:37:36.000,230,11069697,114125,0,1755499055,13891.49751134999,-15.527189519998501,53058.25163448 2025-08-18,06:37:37.000,230,11069738,114485,0,1755499056,13891.48403873,-15.527189519998501,53058.1887504 2025-08-18,06:37:38.000,230,11069724,114525,0,1755499057,13891.463829799999,-15.491943870001705,53058.16080192 2025-08-18,06:37:39.000,230,11069739,114685,0,1755499058,13891.423411939999,-15.477845609995711,53058.125866320006 2025-08-18,06:37:40.000,230,11069709,114405,0,1755499059,13891.423411939999,-15.498993000001065,53058.16080192 2025-08-18,06:37:41.000,230,11069728,114525,0,1755499060,13891.423411939999,-15.428501700000197,53058.104904960004 2025-08-18,06:37:42.000,230,11069745,114325,0,1755499061,13891.450357179994,-15.40735431000212,53058.16080192 2025-08-18,06:37:43.000,230,11069731,114405,0,1755499062,13891.403203009999,-15.414403440001479,53058.13984056 2025-08-18,06:37:44.000,230,11069734,114445,0,1755499063,13891.443620869999,-15.428501700000197,53058.16778904001 2025-08-18,06:37:45.000,230,11069718,114045,0,1755499064,13891.50424766,-15.379157789997407,53058.14682768001 2025-08-18,06:37:46.000,230,11069712,114405,0,1755499065,13891.430148249994,-15.343912140000612,53058.16778904001 2025-08-18,06:37:47.000,230,11069775,114445,0,1755499066,13891.430148249994,-15.322764749995258,53058.13984056 2025-08-18,06:37:48.000,230,11069749,114325,0,1755499067,13891.450357179994,-15.245224320002308,53058.16778904001 2025-08-18,06:37:49.000,230,11069761,114405,0,1755499068,13891.49751134999,-15.1817821500008,53058.125866320006 2025-08-18,06:37:50.000,230,11069722,114405,0,1755499069,13891.531192899994,-15.160634759995446,53058.16080192 2025-08-18,06:37:51.000,230,11069695,114565,0,1755499070,13891.531192899994,-15.005553900002269,53058.14682768001 2025-08-18,06:37:52.000,230,11069741,114045,0,1755499071,13891.55813813999,-14.991455639996275,53058.1887504 2025-08-18,06:37:53.000,230,11069748,114405,0,1755499072,13891.612028619995,-14.94916086000012,53058.1538148 2025-08-18,06:37:54.000,230,11069706,114325,0,1755499073,13891.62550124,-14.836374779995822,53058.1538148 2025-08-18,06:37:55.000,230,11069753,114085,0,1755499074,13891.672655409995,-14.779981740000949,53058.13984056 2025-08-18,06:37:56.000,230,11069702,114125,0,1755499075,13891.74675482,-14.681293919995369,53058.16080192 2025-08-18,06:37:57.000,230,11069712,114365,0,1755499076,13891.76696375,-14.631950009999855,53058.174776160005 2025-08-18,06:37:58.000,230,11069699,114685,0,1755499077,13891.793908989996,-14.512114799996198,53058.104904960004 2025-08-18,06:37:59.000,230,11069749,114485,0,1755499078,13891.82085422999,-14.413426979997894,53058.14682768001 2025-08-18,06:38:00.000,230,11069760,114485,0,1755499079,13891.84779947,-14.293591770001512,53058.18176328 2025-08-18,06:38:01.000,230,11069737,114205,0,1755499080,13891.921898879991,-14.209002210001927,53058.19573752001 2025-08-18,06:38:02.000,230,11069709,114405,0,1755499081,13891.969053050001,-14.166707429998496,53058.18176328 2025-08-18,06:38:03.000,230,11069753,114164,0,1755499082,13891.989261980001,-14.075068739999551,53058.13984056 2025-08-18,06:38:04.000,230,11069795,114405,0,1755499083,13892.029679840001,-14.060970480000833,53058.16080192 2025-08-18,06:38:05.000,230,11069721,114045,0,1755499084,13892.043152459992,-13.983430050000607,53058.1538148 2025-08-18,06:38:06.000,230,11069738,114445,0,1755499085,13892.083570319992,-13.919987879999098,53058.13984056 2025-08-18,06:38:07.000,230,11069773,114485,0,1755499086,13892.103779249992,-13.870643969996308,53058.14682768001 2025-08-18,06:38:08.000,230,11069746,114205,0,1755499087,13892.144197109992,-13.814250930001435,53058.223686000005 2025-08-18,06:38:09.000,230,11069713,114045,0,1755499088,13892.157669729997,-13.701464849997137,53058.24464736001 2025-08-18,06:38:10.000,230,11069700,114285,0,1755499089,13892.157669729997,-13.6732683299997,53058.24464736001 2025-08-18,06:38:11.000,230,11069721,114565,0,1755499090,13892.150933420002,-13.666219200000342,53058.25163448 2025-08-18,06:38:12.000,230,11069697,114405,0,1755499091,13892.164406039992,-13.602777029998833,53058.25163448 2025-08-18,06:38:13.000,230,11069747,114285,0,1755499092,13892.137460799997,-13.539334859997325,53058.23067312 2025-08-18,06:38:14.000,230,11069765,114285,0,1755499093,13892.177878659997,-13.525236599998607,53058.31451856001 2025-08-18,06:38:15.000,230,11069732,113925,0,1755499094,13892.198087589997,-13.45474529999774,53058.27958296 2025-08-18,06:38:16.000,230,11069696,114325,0,1755499095,13892.164406039992,-13.44769616999838,53058.26560872001 2025-08-18,06:38:17.000,230,11069811,114365,0,1755499096,13892.198087589997,-13.377204869997513,53058.28657008001 2025-08-18,06:38:18.000,230,11069709,114445,0,1755499097,13892.211560210002,-13.349008350000076,53058.2586216 2025-08-18,06:38:19.000,230,11069778,114365,0,1755499098,13892.204823899992,-13.313762699996005,53058.24464736001 2025-08-18,06:38:20.000,230,11069750,114325,0,1755499099,13892.231769140002,-13.313762699996005,53058.30054432 2025-08-18,06:38:21.000,230,11069701,114325,0,1755499100,13892.231769140002,-13.285566179998568,53058.26560872001 2025-08-18,06:38:22.000,230,11069734,114405,0,1755499101,13892.225032829992,-13.257369660001132,53058.33547992001 2025-08-18,06:38:23.000,230,11069764,114605,0,1755499102,13892.238505449997,-13.26441879000049,53058.30753144 2025-08-18,06:38:24.000,230,11069726,114285,0,1755499103,13892.251978070002,-13.243271399995137,53058.26560872001 2025-08-18,06:38:25.000,230,11069769,114365,0,1755499104,13892.245241759992,-13.250320530001773,53058.34945416 2025-08-18,06:38:26.000,230,11069707,114565,0,1755499105,13892.258714379997,-13.22917313999642,53058.30054432 2025-08-18,06:38:27.000,230,11069765,114365,0,1755499106,13892.238505449997,-13.22917313999642,53058.31451856001 2025-08-18,06:38:28.000,230,11069730,113965,0,1755499107,13892.231769140002,-13.22212400999706,53058.32150568 2025-08-18,06:38:29.000,230,11069780,114365,0,1755499108,13892.251978070002,-13.208025749998342,53058.33547992001 2025-08-18,06:38:30.000,230,11069718,114205,0,1755499109,13892.225032829992,-13.236222269995778,53058.34945416 2025-08-18,06:38:31.000,230,11069741,114445,0,1755499110,13892.231769140002,-13.257369660001132,53058.37041552 2025-08-18,06:38:32.000,230,11069711,114485,0,1755499111,13892.171142350002,-13.292615309997927,53058.272595840004 2025-08-18,06:38:33.000,230,11069752,114485,0,1755499112,13892.164406039992,-13.285566179998568,53058.32150568 2025-08-18,06:38:34.000,230,11069773,114365,0,1755499113,13892.164406039992,-13.327860960001999,53058.33547992001 2025-08-18,06:38:35.000,230,11069690,114365,0,1755499114,13892.164406039992,-13.313762699996005,53058.31451856001 2025-08-18,06:38:36.000,230,11069721,114485,0,1755499115,13892.157669729997,-13.334910090001358,53058.31451856001 2025-08-18,06:38:37.000,230,11069743,114485,0,1755499116,13892.130724490002,-13.412450520001585,53058.34945416 2025-08-18,06:38:38.000,230,11069721,114325,0,1755499117,13892.097042939997,-13.44769616999838,53058.32150568 2025-08-18,06:38:39.000,230,11069779,114405,0,1755499118,13892.103779249992,-13.44769616999838,53058.36342840001 2025-08-18,06:38:40.000,230,11069712,114365,0,1755499119,13892.083570319992,-13.50408921000053,53058.31451856001 2025-08-18,06:38:41.000,230,11069741,114205,0,1755499120,13892.056625079997,-13.574580510001397,53058.34945416 2025-08-18,06:38:42.000,230,11069788,114405,0,1755499121,13892.016207219996,-13.645071810002264,53058.32150568 2025-08-18,06:38:43.000,230,11069705,114645,0,1755499122,13892.016207219996,-13.638022679995629,53058.3284928 2025-08-18,06:38:44.000,230,11069714,114045,0,1755499123,13891.975789359996,-13.6732683299997,53058.32150568 2025-08-18,06:38:45.000,230,11069703,114325,0,1755499124,13891.955580429996,-13.715563109995855,53058.34945416 2025-08-18,06:38:46.000,230,11069774,114405,0,1755499125,13891.975789359996,-13.800152669995441,53058.37041552 2025-08-18,06:38:47.000,230,11069774,114164,0,1755499126,13891.921898879991,-13.842447449998872,53058.33547992001 2025-08-18,06:38:48.000,230,11069697,114245,0,1755499127,13891.901689949991,-13.86359483999695,53058.38438976001 2025-08-18,06:38:49.000,230,11069712,114405,0,1755499128,13891.8680084,-13.927037009998458,53058.33547992001 2025-08-18,06:38:50.000,230,11069728,114405,0,1755499129,13891.854535779996,-13.969331790001888,53058.342467040005 2025-08-18,06:38:51.000,230,11069744,114405,0,1755499130,13891.88821733,-14.011626569998043,53058.36342840001 2025-08-18,06:38:52.000,230,11069700,114325,0,1755499131,13891.874744709996,-14.046872220002115,53058.391376880005 2025-08-18,06:38:53.000,230,11069797,114285,0,1755499132,13891.901689949991,-14.096216129997629,53058.33547992001 2025-08-18,06:38:54.000,230,11069781,114325,0,1755499133,13891.861272089991,-14.1314617800017,53058.30753144 2025-08-18,06:38:55.000,230,11069719,114285,0,1755499134,13891.834326849996,-14.194903949995933,53058.27958296 2025-08-18,06:38:56.000,230,11069745,114685,0,1755499135,13891.84779947,-14.187854819996573,53058.30753144 2025-08-18,06:38:57.000,230,11069770,114485,0,1755499136,13891.82085422999,-14.237198729999363,53058.26560872001 2025-08-18,06:38:58.000,230,11069763,114325,0,1755499137,13891.793908989996,-14.25834611999744,53058.2586216 2025-08-18,06:38:59.000,230,11069709,114525,0,1755499138,13891.854535779996,-14.293591770001512,53058.25163448 2025-08-18,06:39:00.000,230,11069738,114205,0,1755499139,13891.84106315999,-14.300640900000872,53058.30753144 2025-08-18,06:39:01.000,230,11069721,114525,0,1755499140,13891.814117919996,-14.342935679997026,53058.27958296 2025-08-18,06:39:02.000,230,11069747,114405,0,1755499141,13891.793908989996,-14.357033939995745,53058.27958296 2025-08-18,06:39:03.000,230,11069767,114285,0,1755499142,13891.834326849996,-14.364083069995104,53058.2586216 2025-08-18,06:39:04.000,230,11069788,114525,0,1755499143,13891.84779947,-14.399328719999176,53058.2586216 2025-08-18,06:39:05.000,230,11069685,114285,0,1755499144,13891.834326849996,-14.434574369995971,53058.237660239996 2025-08-18,06:39:06.000,230,11069706,114405,0,1755499145,13891.8680084,-14.448672630001965,53058.237660239996 2025-08-18,06:39:07.000,230,11069767,114365,0,1755499146,13891.921898879991,-14.427525239996612,53058.27958296 2025-08-18,06:39:08.000,230,11069755,114205,0,1755499147,13891.915162569996,-14.455721760001325,53058.25163448 2025-08-18,06:39:09.000,230,11069737,114405,0,1755499148,13891.948844120001,-14.44162349999533,53058.293557200006 2025-08-18,06:39:10.000,230,11069757,114445,0,1755499149,13891.90842626,-14.476869149999402,53058.28657008001 2025-08-18,06:39:11.000,230,11069732,114245,0,1755499150,13891.881481019991,-14.476869149999402,53058.24464736001 2025-08-18,06:39:12.000,230,11069725,114245,0,1755499151,13891.935371499996,-14.476869149999402,53058.2586216 2025-08-18,06:39:13.000,230,11069767,114285,0,1755499152,13891.955580429996,-14.512114799996198,53058.26560872001 2025-08-18,06:39:14.000,230,11069743,114285,0,1755499153,13891.969053050001,-14.526213060002192,53058.27958296 2025-08-18,06:39:15.000,230,11069702,114365,0,1755499154,13891.975789359996,-14.561458709998988,53058.272595840004 2025-08-18,06:39:16.000,230,11069717,114405,0,1755499155,13891.989261980001,-14.582606099997065,53058.2586216 2025-08-18,06:39:17.000,230,11069756,114405,0,1755499156,13892.016207219996,-14.49801653999748,53058.237660239996 2025-08-18,06:39:18.000,230,11069770,114405,0,1755499157,13892.049888770001,-14.589655229996424,53058.2586216 2025-08-18,06:39:19.000,230,11069770,114365,0,1755499158,13892.070097700001,-14.624900880000496,53058.31451856001 2025-08-18,06:39:20.000,230,11069757,114365,0,1755499159,13892.110515560002,-14.653097399997932,53058.2586216 2025-08-18,06:39:21.000,230,11069780,114325,0,1755499160,13892.137460799997,-14.67424478999601,53058.26560872001 2025-08-18,06:39:22.000,230,11069758,114365,0,1755499161,13892.150933420002,-14.67424478999601,53058.27958296 2025-08-18,06:39:23.000,230,11069754,114405,0,1755499162,13892.150933420002,-14.730637829998159,53058.23067312 2025-08-18,06:39:24.000,230,11069743,114164,0,1755499163,13892.171142350002,-14.76588348000223,53058.2586216 2025-08-18,06:39:25.000,230,11069770,114725,0,1755499164,13892.191351280002,-14.76588348000223,53058.25163448 2025-08-18,06:39:26.000,230,11069801,114645,0,1755499165,13892.251978070002,-14.730637829998159,53058.293557200006 2025-08-18,06:39:27.000,230,11069754,114245,0,1755499166,13892.305868549993,-14.730637829998159,53058.25163448 2025-08-18,06:39:28.000,230,11069789,114365,0,1755499167,13892.292395930002,-14.751785219996236,53058.21669888001 2025-08-18,06:39:29.000,230,11069742,114325,0,1755499168,13892.305868549993,-14.737686959997518,53058.20272464 2025-08-18,06:39:30.000,230,11069741,114565,0,1755499169,13892.319341169998,-14.7235886999988,53058.21669888001 2025-08-18,06:39:31.000,230,11069708,114485,0,1755499170,13892.386704269993,-14.702441310000722,53058.23067312 2025-08-18,06:39:32.000,230,11069704,114285,0,1755499171,13892.447331059993,-14.695392180001363,53058.237660239996 2025-08-18,06:39:33.000,230,11069767,114565,0,1755499172,13892.440594749998,-14.681293919995369,53058.26560872001 2025-08-18,06:39:34.000,230,11069761,114285,0,1755499173,13892.467539989993,-14.66719565999665,53058.293557200006 2025-08-18,06:39:35.000,230,11069748,114325,0,1755499174,13892.460803679998,-14.646048269998573,53058.26560872001 2025-08-18,06:39:36.000,230,11069790,114285,0,1755499175,13892.501221539998,-14.638999139999214,53058.28657008001 2025-08-18,06:39:37.000,230,11069763,114405,0,1755499176,13892.487748919993,-14.617851750001137,53058.237660239996 2025-08-18,06:39:38.000,230,11069806,114445,0,1755499177,13892.494485229989,-14.610802620001778,53058.25163448 2025-08-18,06:39:39.000,230,11069764,114365,0,1755499178,13892.521430469998,-14.610802620001778,53058.293557200006 2025-08-18,06:39:40.000,230,11069757,114365,0,1755499179,13892.528166779994,-14.596704359995783,53058.26560872001 2025-08-18,06:39:41.000,230,11069705,114485,0,1755499180,13892.561848329999,-14.561458709998988,53058.28657008001 2025-08-18,06:39:42.000,230,11069784,114365,0,1755499181,13892.501221539998,-14.554409579999628,53058.30753144 2025-08-18,06:39:43.000,230,11069732,114405,0,1755499182,13892.521430469998,-14.582606099997065,53058.34945416 2025-08-18,06:39:44.000,230,11069781,114045,0,1755499183,13892.534903089989,-14.533262190001551,53058.31451856001 2025-08-18,06:39:45.000,230,11069731,114405,0,1755499184,13892.548375709994,-14.519163929995557,53058.32150568 2025-08-18,06:39:46.000,230,11069786,114245,0,1755499185,13892.541639399999,-14.526213060002192,53058.32150568 2025-08-18,06:39:47.000,230,11069704,114485,0,1755499186,13892.561848329999,-14.54736045000027,53058.34945416 2025-08-18,06:39:48.000,230,11069774,114325,0,1755499187,13892.548375709994,-14.526213060002192,53058.37041552 2025-08-18,06:39:49.000,230,11069739,114125,0,1755499188,13892.588793569994,-14.526213060002192,53058.34945416 2025-08-18,06:39:50.000,230,11069734,114405,0,1755499189,13892.568584639994,-14.54031132000091,53058.37740264 2025-08-18,06:39:51.000,230,11069747,114445,0,1755499190,13892.555112019989,-14.519163929995557,53058.30753144 2025-08-18,06:39:52.000,230,11069747,114365,0,1755499191,13892.629211429994,-14.49801653999748,53058.3284928 2025-08-18,06:39:53.000,230,11069751,114565,0,1755499192,13892.602266189999,-14.49801653999748,53058.33547992001 2025-08-18,06:39:54.000,230,11069728,114445,0,1755499193,13892.629211429994,-14.533262190001551,53058.342467040005 2025-08-18,06:39:55.000,230,11069752,114325,0,1755499194,13892.65615666999,-14.49801653999748,53058.31451856001 2025-08-18,06:39:56.000,230,11069765,114325,0,1755499195,13892.642684049999,-14.505065669996839,53058.34945416 2025-08-18,06:39:57.000,230,11069720,114565,0,1755499196,13892.609002499994,-14.476869149999402,53058.33547992001 2025-08-18,06:39:58.000,230,11069758,114285,0,1755499197,13892.568584639994,-14.476869149999402,53058.293557200006 2025-08-18,06:39:59.000,230,11069768,114205,0,1755499198,13892.609002499994,-14.455721760001325,53058.30753144 2025-08-18,06:40:00.000,230,11069694,114205,0,1755499199,13892.602266189999,-14.448672630001965,53058.33547992001 2025-08-18,06:40:01.000,230,11069703,114365,0,1755499200,13892.642684049999,-14.483918279998761,53058.37740264 2025-08-18,06:40:02.000,230,11069773,114205,0,1755499201,13892.622475119999,-14.448672630001965,53058.3284928 2025-08-18,06:40:03.000,230,11069665,114365,0,1755499202,13892.595529879989,-14.469820020000043,53058.35644128 2025-08-18,06:40:04.000,230,11069760,114205,0,1755499203,13892.575320949989,-14.469820020000043,53058.37041552 2025-08-18,06:40:05.000,230,11069790,114005,0,1755499204,13892.507957849994,-14.448672630001965,53058.37041552 2025-08-18,06:40:06.000,230,11069747,114445,0,1755499205,13892.507957849994,-14.483918279998761,53058.37041552 2025-08-18,06:40:07.000,230,11069733,114365,0,1755499206,13892.541639399999,-14.512114799996198,53058.36342840001 2025-08-18,06:40:08.000,230,11069707,114525,0,1755499207,13892.514694159989,-14.483918279998761,53058.37041552 2025-08-18,06:40:09.000,230,11069792,114445,0,1755499208,13892.514694159989,-14.505065669996839,53058.37041552 2025-08-18,06:40:10.000,230,11069744,114365,0,1755499209,13892.454067369988,-14.49801653999748,53058.38438976001 2025-08-18,06:40:11.000,230,11069760,114245,0,1755499210,13892.440594749998,-14.512114799996198,53058.33547992001 2025-08-18,06:40:12.000,230,11069749,114405,0,1755499211,13892.427122129993,-14.533262190001551,53058.405351119996 2025-08-18,06:40:13.000,230,11069719,114285,0,1755499212,13892.393440579988,-14.533262190001551,53058.398364 2025-08-18,06:40:14.000,230,11069708,114164,0,1755499213,13892.353022719988,-14.49801653999748,53058.405351119996 2025-08-18,06:40:15.000,230,11069783,114405,0,1755499214,13892.332813790003,-14.526213060002192,53058.398364 2025-08-18,06:40:16.000,230,11069769,114325,0,1755499215,13892.292395930002,-14.561458709998988,53058.43329960001 2025-08-18,06:40:17.000,230,11069710,114525,0,1755499216,13892.265450689993,-14.54736045000027,53058.41233824001 2025-08-18,06:40:18.000,230,11069711,114365,0,1755499217,13892.258714379997,-14.54736045000027,53058.405351119996 2025-08-18,06:40:19.000,230,11069706,114245,0,1755499218,13892.211560210002,-14.561458709998988,53058.37740264 2025-08-18,06:40:20.000,230,11069720,114405,0,1755499219,13892.238505449997,-14.582606099997065,53058.37041552 2025-08-18,06:40:21.000,230,11069715,114405,0,1755499220,13892.238505449997,-14.596704359995783,53058.391376880005 2025-08-18,06:40:22.000,230,11069739,114365,0,1755499221,13892.184614969992,-14.610802620001778,53058.37041552 2025-08-18,06:40:23.000,230,11069779,114525,0,1755499222,13892.184614969992,-14.617851750001137,53058.32150568 2025-08-18,06:40:24.000,230,11069730,114365,0,1755499223,13892.177878659997,-14.617851750001137,53058.32150568 2025-08-18,06:40:25.000,230,11069726,114045,0,1755499224,13892.157669729997,-14.603753489995142,53058.36342840001 2025-08-18,06:40:26.000,230,11069735,114525,0,1755499225,13892.123988179992,-14.610802620001778,53058.34945416 2025-08-18,06:40:27.000,230,11069736,114365,0,1755499226,13892.090306630002,-14.596704359995783,53058.37041552 2025-08-18,06:40:28.000,230,11069770,114285,0,1755499227,13892.076834009997,-14.603753489995142,53058.391376880005 2025-08-18,06:40:29.000,230,11069685,114525,0,1755499228,13892.090306630002,-14.631950009999855,53058.342467040005 2025-08-18,06:40:30.000,230,11069771,114525,0,1755499229,13892.056625079997,-14.653097399997932,53058.31451856001 2025-08-18,06:40:31.000,230,11069719,114365,0,1755499230,13892.070097700001,-14.610802620001778,53058.30753144 2025-08-18,06:40:32.000,230,11069693,114485,0,1755499231,13892.009470910001,-14.646048269998573,53058.3284928 2025-08-18,06:40:33.000,230,11069752,114245,0,1755499232,13892.009470910001,-14.653097399997932,53058.30753144 2025-08-18,06:40:34.000,230,11069723,114605,0,1755499233,13891.955580429996,-14.646048269998573,53058.27958296 2025-08-18,06:40:35.000,230,11069742,114485,0,1755499234,13891.915162569996,-14.610802620001778,53058.26560872001 2025-08-18,06:40:36.000,230,11069688,114325,0,1755499235,13891.928635190001,-14.610802620001778,53058.25163448 2025-08-18,06:40:37.000,230,11069752,114245,0,1755499236,13891.955580429996,-14.624900880000496,53058.25163448 2025-08-18,06:40:38.000,230,11069720,114525,0,1755499237,13891.935371499996,-14.638999139999214,53058.20971176 2025-08-18,06:40:39.000,230,11069715,114605,0,1755499238,13891.881481019991,-14.617851750001137,53058.2586216 2025-08-18,06:40:40.000,230,11069709,114565,0,1755499239,13891.854535779996,-14.610802620001778,53058.26560872001 2025-08-18,06:40:41.000,230,11069706,114245,0,1755499240,13891.793908989996,-14.610802620001778,53058.26560872001 2025-08-18,06:40:42.000,230,11069765,114285,0,1755499241,13891.793908989996,-14.624900880000496,53058.237660239996 2025-08-18,06:40:43.000,230,11069775,114365,0,1755499242,13891.814117919996,-14.617851750001137,53058.2586216 2025-08-18,06:40:44.000,230,11069771,114445,0,1755499243,13891.854535779996,-14.596704359995783,53058.24464736001 2025-08-18,06:40:45.000,230,11069718,114445,0,1755499244,13891.80738161,-14.561458709998988,53058.223686000005 2025-08-18,06:40:46.000,230,11069727,114645,0,1755499245,13891.753491129995,-14.582606099997065,53058.24464736001 2025-08-18,06:40:47.000,230,11069781,114205,0,1755499246,13891.773700059995,-14.554409579999628,53058.19573752001 2025-08-18,06:40:48.000,230,11069770,114325,0,1755499247,13891.76022743999,-14.512114799996198,53058.2586216 2025-08-18,06:40:49.000,230,11069688,114205,0,1755499248,13891.74001850999,-14.561458709998988,53058.28657008001 2025-08-18,06:40:50.000,230,11069759,114405,0,1755499249,13891.733282199995,-14.533262190001551,53058.237660239996 2025-08-18,06:40:51.000,230,11069796,114205,0,1755499250,13891.78043636999,-14.519163929995557,53058.19573752001 2025-08-18,06:40:52.000,230,11069753,114365,0,1755499251,13891.78043636999,-14.505065669996839,53058.21669888001 2025-08-18,06:40:53.000,230,11069710,114405,0,1755499252,13891.80064529999,-14.49801653999748,53058.21669888001 2025-08-18,06:40:54.000,230,11069690,114445,0,1755499253,13891.78043636999,-14.519163929995557,53058.23067312 2025-08-18,06:40:55.000,230,11069702,114365,0,1755499254,13891.74001850999,-14.505065669996839,53058.20971176 2025-08-18,06:40:56.000,230,11069734,114125,0,1755499255,13891.76022743999,-14.49801653999748,53058.26560872001 2025-08-18,06:40:57.000,230,11069763,114125,0,1755499256,13891.76022743999,-14.49096740999812,53058.20272464 2025-08-18,06:40:58.000,230,11069776,114285,0,1755499257,13891.753491129995,-14.49096740999812,53058.20971176 2025-08-18,06:40:59.000,230,11069729,114325,0,1755499258,13891.76022743999,-14.455721760001325,53058.237660239996 2025-08-18,06:41:00.000,230,11069735,114565,0,1755499259,13891.733282199995,-14.420476109997253,53058.20272464 2025-08-18,06:41:01.000,230,11069722,114405,0,1755499260,13891.74001850999,-14.399328719999176,53058.23067312 2025-08-18,06:41:02.000,230,11069716,114285,0,1755499261,13891.76022743999,-14.406377849998535,53058.174776160005 2025-08-18,06:41:03.000,230,11069728,114285,0,1755499262,13891.74675482,-14.399328719999176,53058.20971176 2025-08-18,06:41:04.000,230,11069715,114405,0,1755499263,13891.72654589,-14.378181330001098,53058.19573752001 2025-08-18,06:41:05.000,230,11069726,114405,0,1755499264,13891.76022743999,-14.364083069995104,53058.23067312 2025-08-18,06:41:06.000,230,11069776,114285,0,1755499265,13891.713073269995,-14.335886549997667,53058.16778904001 2025-08-18,06:41:07.000,230,11069738,114565,0,1755499266,13891.74675482,-14.321788289998949,53058.23067312 2025-08-18,06:41:08.000,230,11069725,114485,0,1755499267,13891.74001850999,-14.300640900000872,53058.26560872001 2025-08-18,06:41:09.000,230,11069735,114365,0,1755499268,13891.71980957999,-14.279493509995518,53058.21669888001 2025-08-18,06:41:10.000,230,11069768,114645,0,1755499269,13891.733282199995,-14.286542640002153,53058.25163448 2025-08-18,06:41:11.000,230,11069759,114485,0,1755499270,13891.80064529999,-14.251296989998082,53058.237660239996 2025-08-18,06:41:12.000,230,11069801,113965,0,1755499271,13891.76022743999,-14.237198729999363,53058.26560872001 2025-08-18,06:41:13.000,230,11069739,114485,0,1755499272,13891.793908989996,-14.237198729999363,53058.20971176 2025-08-18,06:41:14.000,230,11069702,114405,0,1755499273,13891.78717268,-14.223100470000645,53058.237660239996 2025-08-18,06:41:15.000,230,11069698,114525,0,1755499274,13891.78043636999,-14.223100470000645,53058.223686000005 2025-08-18,06:41:16.000,230,11069788,114645,0,1755499275,13891.82085422999,-14.230149600000004,53058.18176328 2025-08-18,06:41:17.000,230,11069779,114485,0,1755499276,13891.78717268,-14.194903949995933,53058.18176328 2025-08-18,06:41:18.000,230,11069790,113845,0,1755499277,13891.814117919996,-14.216051340001286,53058.174776160005 2025-08-18,06:41:19.000,230,11069758,114085,0,1755499278,13891.84106315999,-14.152609169999778,53058.1887504 2025-08-18,06:41:20.000,230,11069774,114445,0,1755499279,13891.84779947,-14.145560040000419,53058.19573752001 2025-08-18,06:41:21.000,230,11069720,114365,0,1755499280,13891.8680084,-14.08916699999827,53058.20272464 2025-08-18,06:41:22.000,230,11069796,114245,0,1755499281,13891.861272089991,-14.117363519995706,53058.223686000005 2025-08-18,06:41:23.000,230,11069736,114365,0,1755499282,13891.928635190001,-14.103265259996988,53058.24464736001 2025-08-18,06:41:24.000,230,11069745,114325,0,1755499283,13891.894953639996,-14.03982308999548,53058.28657008001 2025-08-18,06:41:25.000,230,11069796,114645,0,1755499284,13891.969053050001,-14.075068739999551,53058.237660239996 2025-08-18,06:41:26.000,230,11069757,114245,0,1755499285,13891.962316739991,-14.060970480000833,53058.27958296 2025-08-18,06:41:27.000,230,11069742,114085,0,1755499286,13891.962316739991,-14.03982308999548,53058.26560872001 2025-08-18,06:41:28.000,230,11069739,114405,0,1755499287,13892.002734599992,-13.997528309999325,53058.237660239996 2025-08-18,06:41:29.000,230,11069758,114445,0,1755499288,13891.995998289996,-13.969331790001888,53058.28657008001 2025-08-18,06:41:30.000,230,11069779,114285,0,1755499289,13891.995998289996,-13.969331790001888,53058.293557200006 2025-08-18,06:41:31.000,230,11069763,114485,0,1755499290,13892.022943529992,-13.948184399996535,53058.2586216 2025-08-18,06:41:32.000,230,11069694,114445,0,1755499291,13892.063361389992,-13.948184399996535,53058.25163448 2025-08-18,06:41:33.000,230,11069779,114525,0,1755499292,13892.103779249992,-13.927037009998458,53058.31451856001 2025-08-18,06:41:34.000,230,11069728,114365,0,1755499293,13892.117251869997,-13.898840490001021,53058.28657008001 2025-08-18,06:41:35.000,230,11069759,114325,0,1755499294,13892.137460799997,-13.870643969996308,53058.30753144 2025-08-18,06:41:36.000,230,11069727,114365,0,1755499295,13892.184614969992,-13.877693099995668,53058.33547992001 2025-08-18,06:41:37.000,230,11069733,114565,0,1755499296,13892.177878659997,-13.86359483999695,53058.34945416 2025-08-18,06:41:38.000,230,11069812,114285,0,1755499297,13892.218296519997,-13.821300060000794,53058.34945416 2025-08-18,06:41:39.000,230,11069718,114565,0,1755499298,13892.238505449997,-13.814250930001435,53058.342467040005 2025-08-18,06:41:40.000,230,11069750,114525,0,1755499299,13892.258714379997,-13.821300060000794,53058.33547992001 2025-08-18,06:41:41.000,230,11069732,114365,0,1755499300,13892.265450689993,-13.828349190000154,53058.41233824001 2025-08-18,06:41:42.000,230,11069686,114285,0,1755499301,13892.292395930002,-13.814250930001435,53058.43329960001 2025-08-18,06:41:43.000,230,11069782,114565,0,1755499302,13892.312604860002,-13.814250930001435,53058.37041552 2025-08-18,06:41:44.000,230,11069764,114205,0,1755499303,13892.339550099998,-13.821300060000794,53058.42631248 2025-08-18,06:41:45.000,230,11069743,114365,0,1755499304,13892.373231649988,-13.807201800002076,53058.42631248 2025-08-18,06:41:46.000,230,11069746,114285,0,1755499305,13892.373231649988,-13.757857889999286,53058.38438976001 2025-08-18,06:41:47.000,230,11069764,114525,0,1755499306,13892.433858439988,-13.779005279997364,53058.461248080006 2025-08-18,06:41:48.000,230,11069801,114565,0,1755499307,13892.406913199993,-13.771956149998005,53058.44727384 2025-08-18,06:41:49.000,230,11069793,114525,0,1755499308,13892.433858439988,-13.779005279997364,53058.440286720004 2025-08-18,06:41:50.000,230,11069743,114365,0,1755499309,13892.433858439988,-13.764907019998645,53058.4682352 2025-08-18,06:41:51.000,230,11069755,114325,0,1755499310,13892.514694159989,-13.800152669995441,53058.44727384 2025-08-18,06:41:52.000,230,11069709,114525,0,1755499311,13892.487748919993,-13.793103539996082,53058.47522232 2025-08-18,06:41:53.000,230,11069778,114325,0,1755499312,13892.494485229989,-13.786054409996723,53058.4682352 2025-08-18,06:41:54.000,230,11069728,114085,0,1755499313,13892.534903089989,-13.779005279997364,53058.48220944001 2025-08-18,06:41:55.000,230,11069723,114125,0,1755499314,13892.507957849994,-13.786054409996723,53058.49618368 2025-08-18,06:41:56.000,230,11069756,114485,0,1755499315,13892.548375709994,-13.835398319999513,53058.53111928001 2025-08-18,06:41:57.000,230,11069708,114445,0,1755499316,13892.521430469998,-13.800152669995441,53058.50317080001 2025-08-18,06:41:58.000,230,11069784,114325,0,1755499317,13892.528166779994,-13.814250930001435,53058.53111928001 2025-08-18,06:41:59.000,230,11069746,114365,0,1755499318,13892.548375709994,-13.828349190000154,53058.5381064 2025-08-18,06:42:00.000,230,11069718,114405,0,1755499319,13892.561848329999,-13.821300060000794,53058.53111928001 2025-08-18,06:42:01.000,230,11069724,114445,0,1755499320,13892.602266189999,-13.835398319999513,53058.5381064 2025-08-18,06:42:02.000,230,11069701,114405,0,1755499321,13892.602266189999,-13.85654570999759,53058.59400336 2025-08-18,06:42:03.000,230,11069718,114445,0,1755499322,13892.622475119999,-13.877693099995668,53058.61496472 2025-08-18,06:42:04.000,230,11069733,114205,0,1755499323,13892.622475119999,-13.86359483999695,53058.63592608 2025-08-18,06:42:05.000,230,11069771,114365,0,1755499324,13892.622475119999,-13.870643969996308,53058.607977600004 2025-08-18,06:42:06.000,230,11069735,114445,0,1755499325,13892.595529879989,-13.870643969996308,53058.63592608 2025-08-18,06:42:07.000,230,11069814,114085,0,1755499326,13892.642684049999,-13.891791360001662,53058.65688744 2025-08-18,06:42:08.000,230,11069800,114245,0,1755499327,13892.622475119999,-13.898840490001021,53058.66387456 2025-08-18,06:42:09.000,230,11069801,114485,0,1755499328,13892.642684049999,-13.941135269997176,53058.677848800005 2025-08-18,06:42:10.000,230,11069811,114245,0,1755499329,13892.65615666999,-13.934086139997817,53058.7127844 2025-08-18,06:42:11.000,230,11069686,114285,0,1755499330,13892.70331084,-13.955233529995894,53058.69881016001 2025-08-18,06:42:12.000,230,11069776,114045,0,1755499331,13892.67636559999,-13.91293874999974,53058.69182304 2025-08-18,06:42:13.000,230,11069772,114445,0,1755499332,13892.69657452999,-13.955233529995894,53058.66387456 2025-08-18,06:42:14.000,230,11069745,114405,0,1755499333,13892.710047149994,-13.969331790001888,53058.67086168001 2025-08-18,06:42:15.000,230,11069757,114405,0,1755499334,13892.730256079994,-13.976380920001247,53058.69182304 2025-08-18,06:42:16.000,230,11069737,114365,0,1755499335,13892.76393763,-14.004577439998684,53058.76169424 2025-08-18,06:42:17.000,230,11069720,114245,0,1755499336,13892.7437287,-14.011626569998043,53058.75470712 2025-08-18,06:42:18.000,230,11069800,114365,0,1755499337,13892.71678345999,-14.004577439998684,53058.76169424 2025-08-18,06:42:19.000,230,11069808,114445,0,1755499338,13892.75720131999,-14.075068739999551,53058.775668480004 2025-08-18,06:42:20.000,230,11069738,114525,0,1755499339,13892.750465009995,-14.068019610000192,53058.76169424 2025-08-18,06:42:21.000,230,11069750,114325,0,1755499340,13892.73699238999,-14.053921350001474,53058.74772000001 2025-08-18,06:42:22.000,230,11069788,114405,0,1755499341,13892.76393763,-14.068019610000192,53058.81060408 2025-08-18,06:42:23.000,230,11069741,114405,0,1755499342,13892.750465009995,-14.08916699999827,53058.76868136001 2025-08-18,06:42:24.000,230,11069780,114285,0,1755499343,13892.77741024999,-14.075068739999551,53058.824578320004 2025-08-18,06:42:25.000,230,11069767,114085,0,1755499344,13892.79761917999,-14.08211786999891,53058.796629840006 2025-08-18,06:42:26.000,230,11069711,114365,0,1755499345,13892.80435549,-14.117363519995706,53058.845539680005 2025-08-18,06:42:27.000,230,11069781,114405,0,1755499346,13892.790882869995,-14.13851091000106,53058.845539680005 2025-08-18,06:42:28.000,230,11069728,114565,0,1755499347,13892.811091799995,-14.117363519995706,53058.85951392 2025-08-18,06:42:29.000,230,11069722,114245,0,1755499348,13892.831300729995,-14.152609169999778,53058.83855256001 2025-08-18,06:42:30.000,230,11069757,114485,0,1755499349,13892.831300729995,-14.152609169999778,53058.86650104001 2025-08-18,06:42:31.000,230,11069773,114365,0,1755499350,13892.86498228,-14.173756559997855,53058.85951392 2025-08-18,06:42:32.000,230,11069715,114405,0,1755499351,13892.85824596999,-14.145560040000419,53058.943359360004 2025-08-18,06:42:33.000,230,11069822,114005,0,1755499352,13892.89866382999,-14.201953079995292,53058.90143664 2025-08-18,06:42:34.000,230,11069776,114205,0,1755499353,13892.86498228,-14.209002210001927,53058.90143664 2025-08-18,06:42:35.000,230,11069801,114405,0,1755499354,13892.88519121,-14.237198729999363,53058.90842376 2025-08-18,06:42:36.000,230,11069802,114445,0,1755499355,13892.945818,-14.244247859998723,53058.93637224001 2025-08-18,06:42:37.000,230,11069798,114125,0,1755499356,13892.92560907,-14.237198729999363,53058.95034648 2025-08-18,06:42:38.000,230,11069780,114245,0,1755499357,13892.93908168999,-14.244247859998723,53058.90842376 2025-08-18,06:42:39.000,230,11069759,114205,0,1755499358,13892.972763239995,-14.279493509995518,53058.98528208001 2025-08-18,06:42:40.000,230,11069786,114405,0,1755499359,13893.00644479,-14.279493509995518,53058.992269200004 2025-08-18,06:42:41.000,230,11069734,114245,0,1755499360,13892.93908168999,-14.251296989998082,53058.97130784 2025-08-18,06:42:42.000,230,11069767,114045,0,1755499361,13892.99970847999,-14.25834611999744,53059.013230560005 2025-08-18,06:42:43.000,230,11069753,114245,0,1755499362,13892.952554309995,-14.279493509995518,53059.03419192001 2025-08-18,06:42:44.000,230,11069727,114164,0,1755499363,13892.99970847999,-14.2653952499968,53059.04117904 2025-08-18,06:42:45.000,230,11069725,114365,0,1755499364,13893.01991740999,-14.300640900000872,53059.09008888 2025-08-18,06:42:46.000,230,11069782,114445,0,1755499365,13893.053598959996,-14.321788289998949,53059.09008888 2025-08-18,06:42:47.000,230,11069820,114285,0,1755499366,13892.992972169995,-14.31473915999959,53059.062140400005 2025-08-18,06:42:48.000,230,11069800,114405,0,1755499367,13893.013181099996,-14.342935679997026,53059.05515328001 2025-08-18,06:42:49.000,230,11069803,114405,0,1755499368,13893.04012633999,-14.31473915999959,53059.12502448001 2025-08-18,06:42:50.000,230,11069777,114405,0,1755499369,13893.00644479,-14.371132200001739,53059.11803736 2025-08-18,06:42:51.000,230,11069760,114485,0,1755499370,13893.04686265,-14.357033939995745,53059.132011600006 2025-08-18,06:42:52.000,230,11069700,114205,0,1755499371,13893.02665372,-14.399328719999176,53059.12502448001 2025-08-18,06:42:53.000,230,11069776,114365,0,1755499372,13893.08728051,-14.420476109997253,53059.11803736 2025-08-18,06:42:54.000,230,11069790,114285,0,1755499373,13893.053598959996,-14.406377849998535,53059.159960080004 2025-08-18,06:42:55.000,230,11069747,114445,0,1755499374,13893.073807889996,-14.420476109997253,53059.20188280001 2025-08-18,06:42:56.000,230,11069782,114245,0,1755499375,13893.080544199991,-14.448672630001965,53059.18790856 2025-08-18,06:42:57.000,230,11069764,114285,0,1755499376,13893.080544199991,-14.462770890000684,53059.1669472 2025-08-18,06:42:58.000,230,11069712,114365,0,1755499377,13893.08728051,-14.44162349999533,53059.20886992 2025-08-18,06:42:59.000,230,11069774,114405,0,1755499378,13893.06033526999,-14.469820020000043,53059.2368184 2025-08-18,06:43:00.000,230,11069803,114605,0,1755499379,13893.04012633999,-14.469820020000043,53059.25777976 2025-08-18,06:43:01.000,230,11069763,114205,0,1755499380,13893.080544199991,-14.462770890000684,53059.18790856 2025-08-18,06:43:02.000,230,11069749,114245,0,1755499381,13893.06033526999,-14.483918279998761,53059.19489568 2025-08-18,06:43:03.000,230,11069707,114405,0,1755499382,13893.053598959996,-14.526213060002192,53059.20188280001 2025-08-18,06:43:04.000,230,11069697,114325,0,1755499383,13893.06033526999,-14.54736045000027,53059.2368184 2025-08-18,06:43:05.000,230,11069753,114205,0,1755499384,13893.053598959996,-14.526213060002192,53059.229831280005 2025-08-18,06:43:06.000,230,11069778,114285,0,1755499385,13893.04686265,-14.49801653999748,53059.2368184 2025-08-18,06:43:07.000,230,11069772,114445,0,1755499386,13893.073807889996,-14.512114799996198,53059.25777976 2025-08-18,06:43:08.000,230,11069784,114245,0,1755499387,13893.08728051,-14.554409579999628,53059.27175400001 2025-08-18,06:43:09.000,230,11069775,114285,0,1755499388,13893.08728051,-14.526213060002192,53059.34162520001 2025-08-18,06:43:10.000,230,11069756,114285,0,1755499389,13893.08728051,-14.519163929995557,53059.3066896 2025-08-18,06:43:11.000,230,11069752,114405,0,1755499390,13893.100753129991,-14.575556969997706,53059.27175400001 2025-08-18,06:43:12.000,230,11069655,114045,0,1755499391,13893.08728051,-14.582606099997065,53059.348612320005 2025-08-18,06:43:13.000,230,11069783,114645,0,1755499392,13893.154643609996,-14.575556969997706,53059.33463808 2025-08-18,06:43:14.000,230,11069795,114365,0,1755499393,13893.073807889996,-14.596704359995783,53059.32066384001 2025-08-18,06:43:15.000,230,11069772,114325,0,1755499394,13893.08728051,-14.617851750001137,53059.348612320005 2025-08-18,06:43:16.000,230,11069821,114485,0,1755499395,13893.08728051,-14.589655229996424,53059.299702480006 2025-08-18,06:43:17.000,230,11069739,114365,0,1755499396,13893.094016819996,-14.561458709998988,53059.29271536001 2025-08-18,06:43:18.000,230,11069745,114205,0,1755499397,13893.120962059991,-14.631950009999855,53059.327650960004 2025-08-18,06:43:19.000,230,11069781,114405,0,1755499398,13893.114225749996,-14.66719565999665,53059.348612320005 2025-08-18,06:43:20.000,230,11069753,114365,0,1755499399,13893.120962059991,-14.631950009999855,53059.278741120004 2025-08-18,06:43:21.000,230,11069790,114565,0,1755499400,13893.094016819996,-14.653097399997932,53059.33463808 2025-08-18,06:43:22.000,230,11069757,114365,0,1755499401,13893.134434679996,-14.646048269998573,53059.32066384001 2025-08-18,06:43:23.000,230,11069769,114445,0,1755499402,13893.120962059991,-14.624900880000496,53059.33463808 2025-08-18,06:43:24.000,230,11069774,114525,0,1755499403,13893.147907300001,-14.603753489995142,53059.35559944 2025-08-18,06:43:25.000,230,11069808,114245,0,1755499404,13893.181588849991,-14.575556969997706,53059.397522160005 2025-08-18,06:43:26.000,230,11069818,114525,0,1755499405,13893.201797779991,-14.582606099997065,53059.3765608 2025-08-18,06:43:27.000,230,11069792,114325,0,1755499406,13893.174852539996,-14.582606099997065,53059.34162520001 2025-08-18,06:43:28.000,230,11069784,114285,0,1755499407,13893.181588849991,-14.554409579999628,53059.3765608 2025-08-18,06:43:29.000,230,11069796,114485,0,1755499408,13893.181588849991,-14.568507839998347,53059.40450928 2025-08-18,06:43:30.000,230,11069789,114685,0,1755499409,13893.248951950001,-14.533262190001551,53059.397522160005 2025-08-18,06:43:31.000,230,11069736,114205,0,1755499410,13893.248951950001,-14.554409579999628,53059.40450928 2025-08-18,06:43:32.000,230,11069743,114285,0,1755499411,13893.228743020001,-14.568507839998347,53059.41848352001 2025-08-18,06:43:33.000,230,11069754,114365,0,1755499412,13893.255688259997,-14.533262190001551,53059.46040624001 2025-08-18,06:43:34.000,230,11069781,114245,0,1755499413,13893.282633499992,-14.519163929995557,53059.41848352001 2025-08-18,06:43:35.000,230,11069775,114485,0,1755499414,13893.296106119997,-14.505065669996839,53059.446432000004 2025-08-18,06:43:36.000,230,11069815,114365,0,1755499415,13893.302842429992,-14.505065669996839,53059.467393360006 2025-08-18,06:43:37.000,230,11069796,114405,0,1755499416,13893.329787670002,-14.469820020000043,53059.495341840004 2025-08-18,06:43:38.000,230,11069792,114164,0,1755499417,13893.282633499992,-14.462770890000684,53059.46040624001 2025-08-18,06:43:39.000,230,11069785,114405,0,1755499418,13893.302842429992,-14.483918279998761,53059.50232896 2025-08-18,06:43:40.000,230,11069728,114205,0,1755499419,13893.370205530002,-14.44162349999533,53059.47438048 2025-08-18,06:43:41.000,230,11069790,114285,0,1755499420,13893.356732909997,-14.434574369995971,53059.50232896 2025-08-18,06:43:42.000,230,11069790,114085,0,1755499421,13893.349996600002,-14.427525239996612,53059.50931608001 2025-08-18,06:43:43.000,230,11069831,114205,0,1755499422,13893.316315049997,-14.413426979997894,53059.495341840004 2025-08-18,06:43:44.000,230,11069796,114164,0,1755499423,13893.343260289992,-14.413426979997894,53059.48835472001 2025-08-18,06:43:45.000,230,11069756,114285,0,1755499424,13893.356732909997,-14.413426979997894,53059.565213040005 2025-08-18,06:43:46.000,230,11069731,114325,0,1755499425,13893.363469219992,-14.406377849998535,53059.57918728 2025-08-18,06:43:47.000,230,11069769,114325,0,1755499426,13893.336523979997,-14.420476109997253,53059.55822592001 2025-08-18,06:43:48.000,230,11069805,114405,0,1755499427,13893.383678149992,-14.427525239996612,53059.53726456001 2025-08-18,06:43:49.000,230,11069796,114285,0,1755499428,13893.363469219992,-14.413426979997894,53059.54425168 2025-08-18,06:43:50.000,230,11069740,114405,0,1755499429,13893.397150769997,-14.364083069995104,53059.55822592001 2025-08-18,06:43:51.000,230,11069768,114285,0,1755499430,13893.410623390002,-14.385230460000457,53059.58617440001 2025-08-18,06:43:52.000,230,11069754,114365,0,1755499431,13893.430832320002,-14.413426979997894,53059.54425168 2025-08-18,06:43:53.000,230,11069786,114325,0,1755499432,13893.403887079992,-14.378181330001098,53059.5512388 2025-08-18,06:43:54.000,230,11069729,114285,0,1755499433,13893.410623390002,-14.434574369995971,53059.57220016 2025-08-18,06:43:55.000,230,11069750,114485,0,1755499434,13893.464513869993,-14.406377849998535,53059.53027744 2025-08-18,06:43:56.000,230,11069762,114164,0,1755499435,13893.477986489997,-14.392279589999816,53059.57220016 2025-08-18,06:43:57.000,230,11069811,114325,0,1755499436,13893.457777559997,-14.420476109997253,53059.58617440001 2025-08-18,06:43:58.000,230,11069767,114405,0,1755499437,13893.484722799993,-14.427525239996612,53059.5512388 2025-08-18,06:43:59.000,230,11069768,114365,0,1755499438,13893.477986489997,-14.434574369995971,53059.57918728 2025-08-18,06:44:00.000,230,11069810,114365,0,1755499439,13893.477986489997,-14.44162349999533,53059.60014864 2025-08-18,06:44:01.000,230,11069797,114485,0,1755499440,13893.504931729993,-14.462770890000684,53059.57918728 2025-08-18,06:44:02.000,230,11069756,114365,0,1755499441,13893.518404349998,-14.455721760001325,53059.55822592001 2025-08-18,06:44:03.000,230,11069763,114405,0,1755499442,13893.511668040002,-14.469820020000043,53059.57220016 2025-08-18,06:44:04.000,230,11069790,114405,0,1755499443,13893.484722799993,-14.434574369995971,53059.59316152 2025-08-18,06:44:05.000,230,11069818,114365,0,1755499444,13893.504931729993,-14.49096740999812,53059.53726456001 2025-08-18,06:44:06.000,230,11069743,114125,0,1755499445,13893.545349589993,-14.512114799996198,53059.57918728 2025-08-18,06:44:07.000,230,11069791,114485,0,1755499446,13893.518404349998,-14.49801653999748,53059.635084240006 2025-08-18,06:44:08.000,230,11069765,114285,0,1755499447,13893.511668040002,-14.49096740999812,53059.614122880004 2025-08-18,06:44:09.000,230,11069784,114445,0,1755499448,13893.484722799993,-14.512114799996198,53059.60713576001 2025-08-18,06:44:10.000,230,11069803,114485,0,1755499449,13893.484722799993,-14.519163929995557,53059.60713576001 2025-08-18,06:44:11.000,230,11069797,114325,0,1755499450,13893.477986489997,-14.568507839998347,53059.60713576001 2025-08-18,06:44:12.000,230,11069747,114405,0,1755499451,13893.484722799993,-14.568507839998347,53059.663032720004 2025-08-18,06:44:13.000,230,11069801,114205,0,1755499452,13893.451041250002,-14.589655229996424,53059.67001984 2025-08-18,06:44:14.000,230,11069724,114365,0,1755499453,13893.457777559997,-14.624900880000496,53059.60713576001 2025-08-18,06:44:15.000,230,11069790,114285,0,1755499454,13893.491459110002,-14.631950009999855,53059.62111 2025-08-18,06:44:16.000,230,11069766,114205,0,1755499455,13893.464513869993,-14.624900880000496,53059.663032720004 2025-08-18,06:44:17.000,230,11069837,114405,0,1755499456,13893.511668040002,-14.638999139999214,53059.62809712001 2025-08-18,06:44:18.000,230,11069802,114445,0,1755499457,13893.437568629997,-14.66719565999665,53059.60014864 2025-08-18,06:44:19.000,230,11069811,114405,0,1755499458,13893.444304939992,-14.688343050002004,53059.67001984 2025-08-18,06:44:20.000,230,11069748,114525,0,1755499459,13893.451041250002,-14.709490440000081,53059.64905848 2025-08-18,06:44:21.000,230,11069818,114485,0,1755499460,13893.451041250002,-14.737686959997518,53059.635084240006 2025-08-18,06:44:22.000,230,11069725,114285,0,1755499461,13893.437568629997,-14.77293261000159,53059.64905848 2025-08-18,06:44:23.000,230,11069790,114365,0,1755499462,13893.444304939992,-14.801129129999026,53059.62809712001 2025-08-18,06:44:24.000,230,11069736,114445,0,1755499463,13893.444304939992,-14.76588348000223,53059.62111 2025-08-18,06:44:25.000,230,11069771,114285,0,1755499464,13893.430832320002,-14.77293261000159,53059.6909812 2025-08-18,06:44:26.000,230,11069699,113965,0,1755499465,13893.410623390002,-14.808178259998385,53059.67001984 2025-08-18,06:44:27.000,230,11069738,114525,0,1755499466,13893.424096009992,-14.850473040001816,53059.62809712001 2025-08-18,06:44:28.000,230,11069766,114405,0,1755499467,13893.464513869993,-14.885718689998612,53059.64905848 2025-08-18,06:44:29.000,230,11069772,114285,0,1755499468,13893.471250180002,-14.913915209996048,53059.65604560001 2025-08-18,06:44:30.000,230,11069788,114365,0,1755499469,13893.444304939992,-14.90686607999669,53059.64905848 2025-08-18,06:44:31.000,230,11069792,114365,0,1755499470,13893.451041250002,-14.885718689998612,53059.64207136 2025-08-18,06:44:32.000,230,11069780,114164,0,1755499471,13893.444304939992,-14.935062600001402,53059.663032720004 2025-08-18,06:44:33.000,230,11069723,114365,0,1755499472,13893.471250180002,-14.94916086000012,53059.62111 2025-08-18,06:44:34.000,230,11069753,114485,0,1755499473,13893.511668040002,-14.977357379997557,53059.60014864 2025-08-18,06:44:35.000,230,11069680,114525,0,1755499474,13893.491459110002,-15.005553900002269,53059.614122880004 2025-08-18,06:44:36.000,230,11069718,114325,0,1755499475,13893.471250180002,-15.019652160000987,53059.62111 2025-08-18,06:44:37.000,230,11069769,114445,0,1755499476,13893.477986489997,-15.019652160000987,53059.60713576001 2025-08-18,06:44:38.000,230,11069805,114645,0,1755499477,13893.477986489997,-15.033750419999706,53059.62809712001 2025-08-18,06:44:39.000,230,11069762,114725,0,1755499478,13893.545349589993,-15.033750419999706,53059.64207136 2025-08-18,06:44:40.000,230,11069746,114485,0,1755499479,13893.504931729993,-15.054897809997783,53059.62809712001 2025-08-18,06:44:41.000,230,11069723,114405,0,1755499480,13893.511668040002,-15.097192590001214,53059.62111 2025-08-18,06:44:42.000,230,11069714,113885,0,1755499481,13893.504931729993,-15.097192590001214,53059.635084240006 2025-08-18,06:44:43.000,230,11069732,114405,0,1755499482,13893.504931729993,-15.104241720000573,53059.663032720004 2025-08-18,06:44:44.000,230,11069784,114565,0,1755499483,13893.518404349998,-15.111290849999932,53059.60014864 2025-08-18,06:44:45.000,230,11069765,114565,0,1755499484,13893.538613279998,-15.104241720000573,53059.65604560001 2025-08-18,06:44:46.000,230,11069708,114285,0,1755499485,13893.558822209998,-15.118339979999291,53059.683994080006 2025-08-18,06:44:47.000,230,11069813,114325,0,1755499486,13893.538613279998,-15.139487369997369,53059.60713576001 2025-08-18,06:44:48.000,230,11069761,114445,0,1755499487,13893.525140659993,-15.118339979999291,53059.64207136 2025-08-18,06:44:49.000,230,11069776,114405,0,1755499488,13893.558822209998,-15.188831280000159,53059.62111 2025-08-18,06:44:50.000,230,11069800,114645,0,1755499489,13893.525140659993,-15.153585629996087,53059.64905848 2025-08-18,06:44:51.000,230,11069829,114445,0,1755499490,13893.484722799993,-15.195880409999518,53059.635084240006 2025-08-18,06:44:52.000,230,11069763,114325,0,1755499491,13893.511668040002,-15.217027799997595,53059.635084240006 2025-08-18,06:44:53.000,230,11069803,114565,0,1755499492,13893.498195419998,-15.202929539998877,53059.64207136 2025-08-18,06:44:54.000,230,11069758,114365,0,1755499493,13893.498195419998,-15.202929539998877,53059.635084240006 2025-08-18,06:44:55.000,230,11069728,114485,0,1755499494,13893.491459110002,-15.259322580001026,53059.67700696001 2025-08-18,06:44:56.000,230,11069732,114445,0,1755499495,13893.525140659993,-15.245224320002308,53059.635084240006 2025-08-18,06:44:57.000,230,11069774,114285,0,1755499496,13893.464513869993,-15.273420839999744,53059.60713576001 2025-08-18,06:44:58.000,230,11069788,114045,0,1755499497,13893.451041250002,-15.273420839999744,53059.64207136 2025-08-18,06:44:59.000,230,11069804,114565,0,1755499498,13893.477986489997,-15.266371710000385,53059.60713576001 2025-08-18,06:45:00.000,230,11069735,114285,0,1755499499,13893.451041250002,-15.315715619995899,53059.614122880004 2025-08-18,06:45:01.000,230,11069781,114405,0,1755499500,13893.498195419998,-15.30866648999654,53059.635084240006 2025-08-18,06:45:02.000,230,11069728,114525,0,1755499501,13893.471250180002,-15.287519099998462,53059.60713576001 2025-08-18,06:45:03.000,230,11069750,114325,0,1755499502,13893.457777559997,-15.315715619995899,53059.64207136 2025-08-18,06:45:04.000,230,11069839,114565,0,1755499503,13893.437568629997,-15.315715619995899,53059.64207136 2025-08-18,06:45:05.000,230,11069779,114605,0,1755499504,13893.437568629997,-15.343912140000612,53059.62809712001 2025-08-18,06:45:06.000,230,11069760,114405,0,1755499505,13893.457777559997,-15.336863010001252,53059.614122880004 2025-08-18,06:45:07.000,230,11069753,114405,0,1755499506,13893.430832320002,-15.322764749995258,53059.64207136 2025-08-18,06:45:08.000,230,11069809,114365,0,1755499507,13893.444304939992,-15.365059529998689,53059.62809712001 2025-08-18,06:45:09.000,230,11069805,114245,0,1755499508,13893.471250180002,-15.372108659998048,53059.62809712001 2025-08-18,06:45:10.000,230,11069784,114365,0,1755499509,13893.471250180002,-15.365059529998689,53059.614122880004 2025-08-18,06:45:11.000,230,11069783,114245,0,1755499510,13893.471250180002,-15.386206919996766,53059.64905848 2025-08-18,06:45:12.000,230,11069718,114285,0,1755499511,13893.451041250002,-15.35801039999933,53059.57220016 2025-08-18,06:45:13.000,230,11069768,114285,0,1755499512,13893.484722799993,-15.428501700000197,53059.64207136 2025-08-18,06:45:14.000,230,11069722,114565,0,1755499513,13893.504931729993,-15.463747349996993,53059.614122880004 2025-08-18,06:45:15.000,230,11069676,114445,0,1755499514,13893.424096009992,-15.463747349996993,53059.614122880004 2025-08-18,06:45:16.000,230,11069801,114285,0,1755499515,13893.424096009992,-15.491943870001705,53059.62809712001 2025-08-18,06:45:17.000,230,11069711,114405,0,1755499516,13893.430832320002,-15.506042130000424,53059.614122880004 2025-08-18,06:45:18.000,230,11069786,114285,0,1755499517,13893.417359699997,-15.513091259999783,53059.57918728 2025-08-18,06:45:19.000,230,11069775,114525,0,1755499518,13893.457777559997,-15.513091259999783,53059.59316152 2025-08-18,06:45:20.000,230,11069776,114085,0,1755499519,13893.397150769997,-15.53423864999786,53059.57918728 2025-08-18,06:45:21.000,230,11069766,114045,0,1755499520,13893.417359699997,-15.491943870001705,53059.59316152 2025-08-18,06:45:22.000,230,11069732,114445,0,1755499521,13893.403887079992,-15.513091259999783,53059.565213040005 2025-08-18,06:45:23.000,230,11069737,114485,0,1755499522,13893.410623390002,-15.506042130000424,53059.5512388 2025-08-18,06:45:24.000,230,11069801,114325,0,1755499523,13893.403887079992,-15.498993000001065,53059.5512388 2025-08-18,06:45:25.000,230,11069670,114565,0,1755499524,13893.363469219992,-15.484894740002346,53059.59316152 2025-08-18,06:45:26.000,230,11069804,114405,0,1755499525,13893.343260289992,-15.470796479996352,53059.58617440001 2025-08-18,06:45:27.000,230,11069814,114365,0,1755499526,13893.349996600002,-15.484894740002346,53059.55822592001 2025-08-18,06:45:28.000,230,11069763,114405,0,1755499527,13893.343260289992,-15.506042130000424,53059.55822592001 2025-08-18,06:45:29.000,230,11069797,114405,0,1755499528,13893.349996600002,-15.498993000001065,53059.54425168 2025-08-18,06:45:30.000,230,11069729,114365,0,1755499529,13893.309578740002,-15.484894740002346,53059.57220016 2025-08-18,06:45:31.000,230,11069729,114605,0,1755499530,13893.336523979997,-15.484894740002346,53059.52329032 2025-08-18,06:45:32.000,230,11069719,114405,0,1755499531,13893.289369810002,-15.477845609995711,53059.5512388 2025-08-18,06:45:33.000,230,11069765,114285,0,1755499532,13893.316315049997,-15.484894740002346,53059.53027744 2025-08-18,06:45:34.000,230,11069747,114485,0,1755499533,13893.289369810002,-15.477845609995711,53059.53726456001 2025-08-18,06:45:35.000,230,11069725,114365,0,1755499534,13893.336523979997,-15.40735431000212,53059.53027744 2025-08-18,06:45:36.000,230,11069780,114285,0,1755499535,13893.316315049997,-15.428501700000197,53059.467393360006 2025-08-18,06:45:37.000,230,11069726,114125,0,1755499536,13893.309578740002,-15.421452570000838,53059.53027744 2025-08-18,06:45:38.000,230,11069729,114325,0,1755499537,13893.302842429992,-15.40735431000212,53059.47438048 2025-08-18,06:45:39.000,230,11069712,114445,0,1755499538,13893.323051359992,-15.449649089998275,53059.46040624001 2025-08-18,06:45:40.000,230,11069764,114365,0,1755499539,13893.275897189997,-15.40735431000212,53059.47438048 2025-08-18,06:45:41.000,230,11069753,114525,0,1755499540,13893.222006709992,-15.393256049996126,53059.43245776 2025-08-18,06:45:42.000,230,11069784,114445,0,1755499541,13893.248951950001,-15.400305179995485,53059.40450928 2025-08-18,06:45:43.000,230,11069748,114565,0,1755499542,13893.195061469996,-15.343912140000612,53059.45341912 2025-08-18,06:45:44.000,230,11069776,114325,0,1755499543,13893.208534090001,-15.329813880001893,53059.42547064 2025-08-18,06:45:45.000,230,11069744,114365,0,1755499544,13893.174852539996,-15.35801039999933,53059.39053504001 2025-08-18,06:45:46.000,230,11069787,114164,0,1755499545,13893.201797779991,-15.35801039999933,53059.43944488001 2025-08-18,06:45:47.000,230,11069746,114205,0,1755499546,13893.161379919991,-15.294568229997822,53059.4114964 2025-08-18,06:45:48.000,230,11069792,114405,0,1755499547,13893.147907300001,-15.315715619995899,53059.4114964 2025-08-18,06:45:49.000,230,11069807,114245,0,1755499548,13893.154643609996,-15.329813880001893,53059.3765608 2025-08-18,06:45:50.000,230,11069787,114525,0,1755499549,13893.12769837,-15.287519099998462,53059.3765608 2025-08-18,06:45:51.000,230,11069769,114164,0,1755499550,13893.154643609996,-15.273420839999744,53059.38354792 2025-08-18,06:45:52.000,230,11069796,114525,0,1755499551,13893.12769837,-15.30161735999718,53059.35559944 2025-08-18,06:45:53.000,230,11069731,114405,0,1755499552,13893.168116230001,-15.287519099998462,53059.39053504001 2025-08-18,06:45:54.000,230,11069750,114445,0,1755499553,13893.147907300001,-15.280469969999103,53059.36957368001 2025-08-18,06:45:55.000,230,11069788,114325,0,1755499554,13893.100753129991,-15.245224320002308,53059.35559944 2025-08-18,06:45:56.000,230,11069783,114045,0,1755499555,13893.114225749996,-15.224076929996954,53059.32066384001 2025-08-18,06:45:57.000,230,11069799,114405,0,1755499556,13893.094016819996,-15.224076929996954,53059.348612320005 2025-08-18,06:45:58.000,230,11069753,114485,0,1755499557,13893.08728051,-15.217027799997595,53059.33463808 2025-08-18,06:45:59.000,230,11069709,114365,0,1755499558,13893.073807889996,-15.224076929996954,53059.299702480006 2025-08-18,06:46:00.000,230,11069816,114325,0,1755499559,13893.08728051,-15.188831280000159,53059.278741120004 2025-08-18,06:46:01.000,230,11069723,114405,0,1755499560,13893.080544199991,-15.217027799997595,53059.29271536001 2025-08-18,06:46:02.000,230,11069725,114205,0,1755499561,13893.100753129991,-15.195880409999518,53059.34162520001 2025-08-18,06:46:03.000,230,11069728,114405,0,1755499562,13893.06033526999,-15.17473302000144,53059.29271536001 2025-08-18,06:46:04.000,230,11069721,114205,0,1755499563,13893.053598959996,-15.195880409999518,53059.29271536001 2025-08-18,06:46:05.000,230,11069753,114045,0,1755499564,13893.04012633999,-15.160634759995446,53059.299702480006 2025-08-18,06:46:06.000,230,11069747,114525,0,1755499565,13893.04012633999,-15.167683890002081,53059.299702480006 2025-08-18,06:46:07.000,230,11069802,114405,0,1755499566,13893.04686265,-15.167683890002081,53059.25777976 2025-08-18,06:46:08.000,230,11069755,114205,0,1755499567,13893.053598959996,-15.118339979999291,53059.31367672 2025-08-18,06:46:09.000,230,11069729,114245,0,1755499568,13893.06707158,-15.153585629996087,53059.33463808 2025-08-18,06:46:10.000,230,11069797,114325,0,1755499569,13893.073807889996,-15.146536499996728,53059.27175400001 2025-08-18,06:46:11.000,230,11069793,114285,0,1755499570,13893.073807889996,-15.13243823999801,53059.32066384001 2025-08-18,06:46:12.000,230,11069717,114325,0,1755499571,13893.06033526999,-15.146536499996728,53059.24380552 2025-08-18,06:46:13.000,230,11069752,114405,0,1755499572,13893.08728051,-15.12538910999865,53059.29271536001 2025-08-18,06:46:14.000,230,11069743,114565,0,1755499573,13893.094016819996,-15.12538910999865,53059.25777976 2025-08-18,06:46:15.000,230,11069716,114125,0,1755499574,13893.080544199991,-15.13243823999801,53059.278741120004 2025-08-18,06:46:16.000,230,11069800,114085,0,1755499575,13893.04686265,-15.118339979999291,53059.24380552 2025-08-18,06:46:17.000,230,11069739,114725,0,1755499576,13892.992972169995,-15.146536499996728,53059.24380552 2025-08-18,06:46:18.000,230,11069799,114365,0,1755499577,13893.02665372,-15.13243823999801,53059.2368184 2025-08-18,06:46:19.000,230,11069775,114605,0,1755499578,13893.00644479,-15.139487369997369,53059.26476688 2025-08-18,06:46:20.000,230,11069797,114405,0,1755499579,13892.992972169995,-15.104241720000573,53059.2368184 2025-08-18,06:46:21.000,230,11069724,114245,0,1755499580,13893.00644479,-15.090143460001855,53059.22284416001 2025-08-18,06:46:22.000,230,11069777,114365,0,1755499581,13892.932345379995,-15.118339979999291,53059.159960080004 2025-08-18,06:46:23.000,230,11069768,114365,0,1755499582,13892.98623586,-15.146536499996728,53059.1669472 2025-08-18,06:46:24.000,230,11069826,114325,0,1755499583,13892.99970847999,-15.090143460001855,53059.180921440005 2025-08-18,06:46:25.000,230,11069761,114405,0,1755499584,13892.95929061999,-15.153585629996087,53059.20188280001 2025-08-18,06:46:26.000,230,11069786,114285,0,1755499585,13892.945818,-15.118339979999291,53059.180921440005 2025-08-18,06:46:27.000,230,11069783,114325,0,1755499586,13892.97949954999,-15.118339979999291,53059.20188280001 2025-08-18,06:46:28.000,230,11069772,114125,0,1755499587,13892.972763239995,-15.118339979999291,53059.159960080004 2025-08-18,06:46:29.000,230,11069712,114285,0,1755499588,13892.98623586,-15.146536499996728,53059.18790856 2025-08-18,06:46:30.000,230,11069766,114325,0,1755499589,13892.945818,-15.111290849999932,53059.10406312001 2025-08-18,06:46:31.000,230,11069721,114405,0,1755499590,13892.92560907,-15.118339979999291,53059.15297296001 2025-08-18,06:46:32.000,230,11069777,114445,0,1755499591,13892.992972169995,-15.153585629996087,53059.15297296001 2025-08-18,06:46:33.000,230,11069764,114525,0,1755499592,13892.95929061999,-15.153585629996087,53059.1669472 2025-08-18,06:46:34.000,230,11069736,114405,0,1755499593,13892.952554309995,-15.188831280000159,53059.132011600006 2025-08-18,06:46:35.000,230,11069712,114565,0,1755499594,13892.95929061999,-15.17473302000144,53059.14598584 2025-08-18,06:46:36.000,230,11069768,113925,0,1755499595,13892.93908168999,-15.167683890002081,53059.15297296001 2025-08-18,06:46:37.000,230,11069733,114125,0,1755499596,13892.95929061999,-15.209978669998236,53059.1669472 2025-08-18,06:46:38.000,230,11069745,114645,0,1755499597,13892.945818,-15.209978669998236,53059.17393432001 2025-08-18,06:46:39.000,230,11069742,114164,0,1755499598,13892.912136449995,-15.231126059996313,53059.12502448001 2025-08-18,06:46:40.000,230,11069771,114525,0,1755499599,13892.952554309995,-15.231126059996313,53059.159960080004 2025-08-18,06:46:41.000,230,11069747,114365,0,1755499600,13892.952554309995,-15.231126059996313,53059.14598584 2025-08-18,06:46:42.000,230,11069710,114245,0,1755499601,13892.99970847999,-15.224076929996954,53059.132011600006 2025-08-18,06:46:43.000,230,11069731,114205,0,1755499602,13892.945818,-15.231126059996313,53059.13899872 2025-08-18,06:46:44.000,230,11069758,114245,0,1755499603,13892.91887275999,-15.224076929996954,53059.12502448001 2025-08-18,06:46:45.000,230,11069760,114285,0,1755499604,13892.952554309995,-15.280469969999103,53059.12502448001 2025-08-18,06:46:46.000,230,11069720,114485,0,1755499605,13892.952554309995,-15.287519099998462,53059.111050240004 2025-08-18,06:46:47.000,230,11069754,114405,0,1755499606,13892.932345379995,-15.287519099998462,53059.11803736 2025-08-18,06:46:48.000,230,11069740,114325,0,1755499607,13892.952554309995,-15.336863010001252,53059.10406312001 2025-08-18,06:46:49.000,230,11069732,114285,0,1755499608,13892.952554309995,-15.329813880001893,53059.12502448001 2025-08-18,06:46:50.000,230,11069806,114125,0,1755499609,13892.93908168999,-15.343912140000612,53059.11803736 2025-08-18,06:46:51.000,230,11069785,114285,0,1755499610,13892.952554309995,-15.365059529998689,53059.07611464 2025-08-18,06:46:52.000,230,11069709,114325,0,1755499611,13892.932345379995,-15.343912140000612,53059.03419192001 2025-08-18,06:46:53.000,230,11069785,114325,0,1755499612,13892.96602693,-15.386206919996766,53059.10406312001 2025-08-18,06:46:54.000,230,11069783,114365,0,1755499613,13892.92560907,-15.386206919996766,53059.04117904 2025-08-18,06:46:55.000,230,11069730,114325,0,1755499614,13892.93908168999,-15.386206919996766,53059.062140400005 2025-08-18,06:46:56.000,230,11069827,114485,0,1755499615,13892.945818,-15.372108659998048,53059.097076 2025-08-18,06:46:57.000,230,11069781,114365,0,1755499616,13892.912136449995,-15.435550829999556,53059.062140400005 2025-08-18,06:46:58.000,230,11069781,114205,0,1755499617,13892.91887275999,-15.428501700000197,53059.02021768 2025-08-18,06:46:59.000,230,11069731,114605,0,1755499618,13892.945818,-15.484894740002346,53059.02021768 2025-08-18,06:47:00.000,230,11069743,114485,0,1755499619,13892.93908168999,-15.456698219997634,53059.02021768 2025-08-18,06:47:01.000,230,11069843,114325,0,1755499620,13892.93908168999,-15.456698219997634,53059.06912752 2025-08-18,06:47:02.000,230,11069784,114405,0,1755499621,13892.93908168999,-15.456698219997634,53059.02021768 2025-08-18,06:47:03.000,230,11069734,114405,0,1755499622,13892.92560907,-15.484894740002346,53059.06912752 2025-08-18,06:47:04.000,230,11069752,114445,0,1755499623,13892.912136449995,-15.513091259999783,53059.02021768 2025-08-18,06:47:05.000,230,11069797,114405,0,1755499624,13892.90540014,-15.53423864999786,53059.04117904 2025-08-18,06:47:06.000,230,11069710,114325,0,1755499625,13892.932345379995,-15.53423864999786,53059.013230560005 2025-08-18,06:47:07.000,230,11069740,114365,0,1755499626,13892.95929061999,-15.520140389999142,53059.02021768 2025-08-18,06:47:08.000,230,11069740,114405,0,1755499627,13892.952554309995,-15.53423864999786,53059.03419192001 2025-08-18,06:47:09.000,230,11069745,114405,0,1755499628,13892.945818,-15.54128777999722,53059.04816616 2025-08-18,06:47:10.000,230,11069793,114325,0,1755499629,13892.90540014,-15.569484300001932,53059.02021768 2025-08-18,06:47:11.000,230,11069775,114325,0,1755499630,13892.912136449995,-15.576533430001291,53059.07611464 2025-08-18,06:47:12.000,230,11069754,114325,0,1755499631,13892.89866382999,-15.59063169000001,53059.06912752 2025-08-18,06:47:13.000,230,11069699,114285,0,1755499632,13892.932345379995,-15.58358256000065,53059.06912752 2025-08-18,06:47:14.000,230,11069761,114365,0,1755499633,13892.92560907,-15.597680819999368,53059.08310176001 2025-08-18,06:47:15.000,230,11069750,114405,0,1755499634,13892.932345379995,-15.59063169000001,53059.097076 2025-08-18,06:47:16.000,230,11069749,114285,0,1755499635,13892.932345379995,-15.59063169000001,53059.06912752 2025-08-18,06:47:17.000,230,11069808,114085,0,1755499636,13892.89866382999,-15.611779079998087,53059.07611464 2025-08-18,06:47:18.000,230,11069774,114485,0,1755499637,13892.891927519995,-15.611779079998087,53059.10406312001 2025-08-18,06:47:19.000,230,11069735,114365,0,1755499638,13892.90540014,-15.625877339996805,53059.097076 2025-08-18,06:47:20.000,230,11069776,114285,0,1755499639,13892.89866382999,-15.661122990000877,53059.06912752 2025-08-18,06:47:21.000,230,11069773,114245,0,1755499640,13892.891927519995,-15.654073860001517,53059.09008888 2025-08-18,06:47:22.000,230,11069701,114365,0,1755499641,13892.912136449995,-15.675221249999595,53059.05515328001 2025-08-18,06:47:23.000,230,11069747,114164,0,1755499642,13892.891927519995,-15.654073860001517,53059.097076 2025-08-18,06:47:24.000,230,11069756,114164,0,1755499643,13892.85824596999,-15.668172120000236,53059.08310176001 2025-08-18,06:47:25.000,230,11069797,114525,0,1755499644,13892.85824596999,-15.689319509998313,53059.111050240004 2025-08-18,06:47:26.000,230,11069717,114045,0,1755499645,13892.81782810999,-15.682270379998954,53059.097076 2025-08-18,06:47:27.000,230,11069690,114365,0,1755499646,13892.83803703999,-15.689319509998313,53059.04117904 2025-08-18,06:47:28.000,230,11069746,114325,0,1755499647,13892.831300729995,-15.647024730002158,53059.12502448001 2025-08-18,06:47:29.000,230,11069730,114325,0,1755499648,13892.851509659995,-15.647024730002158,53059.03419192001 2025-08-18,06:47:30.000,230,11069701,114405,0,1755499649,13892.871718589995,-15.632926469996164,53059.06912752 2025-08-18,06:47:31.000,230,11069684,114445,0,1755499650,13892.851509659995,-15.647024730002158,53059.12502448001 2025-08-18,06:47:32.000,230,11069710,114285,0,1755499651,13892.82456442,-15.597680819999368,53059.11803736 2025-08-18,06:47:33.000,230,11069754,114164,0,1755499652,13892.871718589995,-15.625877339996805,53059.17393432001 2025-08-18,06:47:34.000,230,11069703,114245,0,1755499653,13892.88519121,-15.625877339996805,53059.17393432001 2025-08-18,06:47:35.000,230,11069706,114365,0,1755499654,13892.87845489999,-15.647024730002158,53059.14598584 2025-08-18,06:47:36.000,230,11069709,114285,0,1755499655,13892.91887275999,-15.576533430001291,53059.12502448001 2025-08-18,06:47:37.000,230,11069736,114405,0,1755499656,13892.87845489999,-15.569484300001932,53059.20188280001 2025-08-18,06:47:38.000,230,11069703,114405,0,1755499657,13892.89866382999,-15.513091259999783,53059.15297296001 2025-08-18,06:47:39.000,230,11069796,114365,0,1755499658,13892.86498228,-15.520140389999142,53059.17393432001 2025-08-18,06:47:40.000,230,11069767,114565,0,1755499659,13892.89866382999,-15.463747349996993,53059.27175400001 2025-08-18,06:47:41.000,230,11069772,114485,0,1755499660,13892.90540014,-15.477845609995711,53059.24380552 2025-08-18,06:47:42.000,230,11069763,114205,0,1755499661,13892.89866382999,-15.442599959998915,53059.24380552 2025-08-18,06:47:43.000,230,11069759,114245,0,1755499662,13892.92560907,-15.456698219997634,53059.22284416001 2025-08-18,06:47:44.000,230,11069721,114325,0,1755499663,13892.972763239995,-15.456698219997634,53059.180921440005 2025-08-18,06:47:45.000,230,11069722,114164,0,1755499664,13892.96602693,-15.393256049996126,53059.20886992 2025-08-18,06:47:46.000,230,11069694,114405,0,1755499665,13892.93908168999,-15.372108659998048,53059.180921440005 2025-08-18,06:47:47.000,230,11069701,114365,0,1755499666,13892.945818,-15.386206919996766,53059.21585704 2025-08-18,06:47:48.000,230,11069810,114285,0,1755499667,13892.96602693,-15.35096126999997,53059.20188280001 2025-08-18,06:47:49.000,230,11069725,114285,0,1755499668,13892.972763239995,-15.30866648999654,53059.24380552 2025-08-18,06:47:50.000,230,11069712,114445,0,1755499669,13892.97949954999,-15.294568229997822,53059.2368184 2025-08-18,06:47:51.000,230,11069762,114325,0,1755499670,13893.00644479,-15.287519099998462,53059.25079264001 2025-08-18,06:47:52.000,230,11069779,114205,0,1755499671,13892.97949954999,-15.273420839999744,53059.27175400001 2025-08-18,06:47:53.000,230,11069786,114405,0,1755499672,13892.99970847999,-15.217027799997595,53059.25079264001 2025-08-18,06:47:54.000,230,11069746,114325,0,1755499673,13893.053598959996,-15.209978669998236,53059.32066384001 2025-08-18,06:47:55.000,230,11069709,114325,0,1755499674,13893.01991740999,-15.167683890002081,53059.28572824 2025-08-18,06:47:56.000,230,11069726,114164,0,1755499675,13893.053598959996,-15.13243823999801,53059.29271536001 2025-08-18,06:47:57.000,230,11069748,114405,0,1755499676,13893.02665372,-15.139487369997369,53059.299702480006 2025-08-18,06:47:58.000,230,11069805,114525,0,1755499677,13893.06707158,-15.08309432999522,53059.31367672 2025-08-18,06:47:59.000,230,11069774,114205,0,1755499678,13893.100753129991,-15.090143460001855,53059.33463808 2025-08-18,06:48:00.000,230,11069747,114125,0,1755499679,13893.10748944,-15.033750419999706,53059.3765608 2025-08-18,06:48:01.000,230,11069788,114205,0,1755499680,13893.080544199991,-15.012603030001628,53059.43245776 2025-08-18,06:48:02.000,230,11069805,114205,0,1755499681,13893.100753129991,-15.005553900002269,53059.397522160005 2025-08-18,06:48:03.000,230,11069774,114405,0,1755499682,13893.100753129991,-14.977357379997557,53059.35559944 2025-08-18,06:48:04.000,230,11069740,114605,0,1755499683,13893.10748944,-14.94916086000012,53059.397522160005 2025-08-18,06:48:05.000,230,11069735,114245,0,1755499684,13893.141170989991,-14.94211173000076,53059.4114964 2025-08-18,06:48:06.000,230,11069704,114405,0,1755499685,13893.134434679996,-14.928013470002043,53059.43245776 2025-08-18,06:48:07.000,230,11069750,114085,0,1755499686,13893.147907300001,-14.89981694999733,53059.48835472001 2025-08-18,06:48:08.000,230,11069732,114285,0,1755499687,13893.141170989991,-14.89981694999733,53059.42547064 2025-08-18,06:48:09.000,230,11069753,114085,0,1755499688,13893.120962059991,-14.913915209996048,53059.46040624001 2025-08-18,06:48:10.000,230,11069719,114245,0,1755499689,13893.154643609996,-14.892767819997971,53059.446432000004 2025-08-18,06:48:11.000,230,11069730,114485,0,1755499690,13893.174852539996,-14.878669559999253,53059.43245776 2025-08-18,06:48:12.000,230,11069748,114405,0,1755499691,13893.174852539996,-14.892767819997971,53059.50931608001 2025-08-18,06:48:13.000,230,11069720,114445,0,1755499692,13893.154643609996,-14.913915209996048,53059.516303200005 2025-08-18,06:48:14.000,230,11069747,114365,0,1755499693,13893.168116230001,-14.892767819997971,53059.495341840004 2025-08-18,06:48:15.000,230,11069726,114245,0,1755499694,13893.154643609996,-14.892767819997971,53059.48835472001 2025-08-18,06:48:16.000,230,11069762,114485,0,1755499695,13893.174852539996,-14.857522170001175,53059.48835472001 2025-08-18,06:48:17.000,230,11069741,114445,0,1755499696,13893.188325160001,-14.892767819997971,53059.53027744 2025-08-18,06:48:18.000,230,11069701,114485,0,1755499697,13893.242215639992,-14.920964339995407,53059.57220016 2025-08-18,06:48:19.000,230,11069755,114445,0,1755499698,13893.242215639992,-14.928013470002043,53059.53027744 2025-08-18,06:48:20.000,230,11069783,114205,0,1755499699,13893.188325160001,-14.90686607999669,53059.54425168 2025-08-18,06:48:21.000,230,11069768,114405,0,1755499700,13893.235479329996,-14.920964339995407,53059.635084240006 2025-08-18,06:48:22.000,230,11069735,114285,0,1755499701,13893.289369810002,-14.89981694999733,53059.565213040005 2025-08-18,06:48:23.000,230,11069703,114365,0,1755499702,13893.269160880001,-14.920964339995407,53059.57918728 2025-08-18,06:48:24.000,230,11069681,114405,0,1755499703,13893.302842429992,-14.928013470002043,53059.58617440001 2025-08-18,06:48:25.000,230,11069776,114445,0,1755499704,13893.316315049997,-14.892767819997971,53059.60014864 2025-08-18,06:48:26.000,230,11069777,114245,0,1755499705,13893.343260289992,-14.920964339995407,53059.614122880004 2025-08-18,06:48:27.000,230,11069721,114405,0,1755499706,13893.376941839997,-14.94211173000076,53059.59316152 2025-08-18,06:48:28.000,230,11069787,114445,0,1755499707,13893.383678149992,-14.95620998999948,53059.663032720004 2025-08-18,06:48:29.000,230,11069739,114285,0,1755499708,13893.451041250002,-14.963259119998838,53059.70495544001 2025-08-18,06:48:30.000,230,11069728,114525,0,1755499709,13893.437568629997,-14.984406509996916,53059.72591680001 2025-08-18,06:48:31.000,230,11069786,114405,0,1755499710,13893.504931729993,-14.984406509996916,53059.78880088 2025-08-18,06:48:32.000,230,11069713,114365,0,1755499711,13893.498195419998,-14.963259119998838,53059.71194256 2025-08-18,06:48:33.000,230,11069762,114285,0,1755499712,13893.498195419998,-14.984406509996916,53059.78880088 2025-08-18,06:48:34.000,230,11069764,114164,0,1755499713,13893.525140659993,-14.977357379997557,53059.77482664001 2025-08-18,06:48:35.000,230,11069711,114205,0,1755499714,13893.511668040002,-15.026701290000346,53059.77482664001 2025-08-18,06:48:36.000,230,11069699,114164,0,1755499715,13893.511668040002,-15.054897809997783,53059.78880088 2025-08-18,06:48:37.000,230,11069782,114285,0,1755499716,13893.545349589993,-15.026701290000346,53059.802775120006 2025-08-18,06:48:38.000,230,11069780,114205,0,1755499717,13893.579031139998,-15.090143460001855,53059.79578800001 2025-08-18,06:48:39.000,230,11069711,114285,0,1755499718,13893.632921619988,-15.104241720000573,53059.830723600004 2025-08-18,06:48:40.000,230,11069780,114325,0,1755499719,13893.612712689988,-15.061946939997142,53059.851684960006 2025-08-18,06:48:41.000,230,11069756,114525,0,1755499720,13893.680075789998,-15.118339979999291,53059.85867208 2025-08-18,06:48:42.000,230,11069779,114285,0,1755499721,13893.612712689988,-15.118339979999291,53059.88662056 2025-08-18,06:48:43.000,230,11069773,114445,0,1755499722,13893.632921619988,-15.167683890002081,53059.94251752001 2025-08-18,06:48:44.000,230,11069698,114205,0,1755499723,13893.639657929998,-15.146536499996728,53059.900594800005 2025-08-18,06:48:45.000,230,11069744,114445,0,1755499724,13893.639657929998,-15.266371710000385,53059.900594800005 2025-08-18,06:48:46.000,230,11069803,114445,0,1755499725,13893.659866859998,-15.273420839999744,53059.949504640004 2025-08-18,06:48:47.000,230,11069818,114205,0,1755499726,13893.653130549988,-15.287519099998462,53059.9355304 2025-08-18,06:48:48.000,230,11069772,114245,0,1755499727,13893.632921619988,-15.30161735999718,53059.90758192 2025-08-18,06:48:49.000,230,11069788,114405,0,1755499728,13893.619448999998,-15.35801039999933,53059.970466000006 2025-08-18,06:48:50.000,230,11069767,114485,0,1755499729,13893.612712689988,-15.386206919996766,53059.98444024 2025-08-18,06:48:51.000,230,11069718,114285,0,1755499730,13893.673339479988,-15.40735431000212,53060.03335008 2025-08-18,06:48:52.000,230,11069739,114164,0,1755499731,13893.686812099993,-15.463747349996993,53060.09623416 2025-08-18,06:48:53.000,230,11069737,114365,0,1755499732,13893.707021029993,-15.470796479996352,53060.0752728 2025-08-18,06:48:54.000,230,11069731,114365,0,1755499733,13893.666603169993,-15.527189519998501,53060.04732432 2025-08-18,06:48:55.000,230,11069733,114685,0,1755499734,13893.720493649998,-15.548336909996578,53060.08924704001 2025-08-18,06:48:56.000,230,11069777,114245,0,1755499735,13893.707021029993,-15.604729949998728,53060.0752728 2025-08-18,06:48:57.000,230,11069693,114405,0,1755499736,13893.754175199989,-15.618828209997446,53060.068285680005 2025-08-18,06:48:58.000,230,11069730,114565,0,1755499737,13893.707021029993,-15.647024730002158,53060.08225992 2025-08-18,06:48:59.000,230,11069701,114405,0,1755499738,13893.720493649998,-15.696368639997672,53060.12418264 2025-08-18,06:49:00.000,230,11069712,114365,0,1755499739,13893.733966269989,-15.71751602999575,53060.145144 2025-08-18,06:49:01.000,230,11069772,114605,0,1755499740,13893.754175199989,-15.745712550000462,53060.138156880006 2025-08-18,06:49:02.000,230,11069800,114365,0,1755499741,13893.767647819994,-15.795056459995976,53060.15911824001 2025-08-18,06:49:03.000,230,11069764,114285,0,1755499742,13893.787856749994,-15.851449499998125,53060.18007960001 2025-08-18,06:49:04.000,230,11069691,114365,0,1755499743,13893.760911509999,-15.851449499998125,53060.17309248 2025-08-18,06:49:05.000,230,11069763,114365,0,1755499744,13893.787856749994,-15.879646019995562,53060.17309248 2025-08-18,06:49:06.000,230,11069685,114205,0,1755499745,13893.787856749994,-15.928989929998352,53060.166105360004 2025-08-18,06:49:07.000,230,11069746,114445,0,1755499746,13893.794593059989,-15.93603905999771,53060.15911824001 2025-08-18,06:49:08.000,230,11069681,114125,0,1755499747,13893.828274609994,-15.99243209999986,53060.17309248 2025-08-18,06:49:09.000,230,11069760,114245,0,1755499748,13893.821538299999,-16.013579489997937,53060.20104096 2025-08-18,06:49:10.000,230,11069758,114565,0,1755499749,13893.801329369999,-16.041776009995374,53060.20802808001 2025-08-18,06:49:11.000,230,11069677,114525,0,1755499750,13893.848483539994,-16.084070789998805,53060.22898944001 2025-08-18,06:49:12.000,230,11069738,114045,0,1755499751,13893.848483539994,-16.11226730999624,53060.24296368 2025-08-18,06:49:13.000,230,11069702,114645,0,1755499752,13893.787856749994,-16.16866034999839,53060.2150152 2025-08-18,06:49:14.000,230,11069704,114285,0,1755499753,13893.787856749994,-16.11226730999624,53060.2499508 2025-08-18,06:49:15.000,230,11069657,114405,0,1755499754,13893.808065679994,-16.196856869995827,53060.25693792001 2025-08-18,06:49:16.000,230,11069690,114445,0,1755499755,13893.774384129989,-16.21800426000118,53060.27789928001 2025-08-18,06:49:17.000,230,11069747,114485,0,1755499756,13893.774384129989,-16.239151649999258,53060.284886400004 2025-08-18,06:49:18.000,230,11069744,114565,0,1755499757,13893.808065679994,-16.239151649999258,53060.27789928001 2025-08-18,06:49:19.000,230,11069739,114365,0,1755499758,13893.781120439999,-16.316692079999484,53060.29886064001 2025-08-18,06:49:20.000,230,11069747,114285,0,1755499759,13893.787856749994,-16.323741209998843,53060.29187352 2025-08-18,06:49:21.000,230,11069730,114205,0,1755499760,13893.781120439999,-16.35193772999628,53060.25693792001 2025-08-18,06:49:22.000,230,11069795,114285,0,1755499761,13893.787856749994,-16.380134250000992,53060.31283488 2025-08-18,06:49:23.000,230,11069720,114245,0,1755499762,13893.781120439999,-16.429478159996506,53060.319822 2025-08-18,06:49:24.000,230,11069792,114205,0,1755499763,13893.787856749994,-16.40833076999843,53060.32680912001 2025-08-18,06:49:25.000,230,11069769,114405,0,1755499764,13893.727229959994,-16.45062555000186,53060.32680912001 2025-08-18,06:49:26.000,230,11069749,114205,0,1755499765,13893.740702579998,-16.45062555000186,53060.354757600006 2025-08-18,06:49:27.000,230,11069795,114605,0,1755499766,13893.707021029993,-16.471772939999937,53060.305847760006 2025-08-18,06:49:28.000,230,11069793,114365,0,1755499767,13893.720493649998,-16.499969459997374,53060.36873184 2025-08-18,06:49:29.000,230,11069800,114005,0,1755499768,13893.700284719998,-16.563411629998882,53060.34078336 2025-08-18,06:49:30.000,230,11069739,114205,0,1755499769,13893.686812099993,-16.57046075999824,53060.36873184 2025-08-18,06:49:31.000,230,11069709,114285,0,1755499770,13893.686812099993,-16.598657279995678,53060.284886400004 2025-08-18,06:49:32.000,230,11069729,114245,0,1755499771,13893.666603169993,-16.61980467000103,53060.305847760006 2025-08-18,06:49:33.000,230,11069738,114325,0,1755499772,13893.619448999998,-16.648001189998467,53060.333796240004 2025-08-18,06:49:34.000,230,11069757,114125,0,1755499773,13893.632921619988,-16.655050319997827,53060.305847760006 2025-08-18,06:49:35.000,230,11069771,114325,0,1755499774,13893.632921619988,-16.669148579996545,53060.34078336 2025-08-18,06:49:36.000,230,11069740,114205,0,1755499775,13893.599240069998,-16.697345100001257,53060.305847760006 2025-08-18,06:49:37.000,230,11069727,114365,0,1755499776,13893.585767449993,-16.718492489999335,53060.29886064001 2025-08-18,06:49:38.000,230,11069719,114125,0,1755499777,13893.552085900003,-16.74668900999677,53060.29187352 2025-08-18,06:49:39.000,230,11069697,114365,0,1755499778,13893.525140659993,-16.75373813999613,53060.305847760006 2025-08-18,06:49:40.000,230,11069701,114325,0,1755499779,13893.518404349998,-16.732590749998053,53060.284886400004 2025-08-18,06:49:41.000,230,11069732,114365,0,1755499780,13893.511668040002,-16.74668900999677,53060.2499508 2025-08-18,06:49:42.000,230,11069775,114365,0,1755499781,13893.504931729993,-16.725541619998694,53060.27789928001 2025-08-18,06:49:43.000,230,11069715,114405,0,1755499782,13893.484722799993,-16.76078726999549,53060.2499508 2025-08-18,06:49:44.000,230,11069748,114285,0,1755499783,13893.471250180002,-16.767836400002125,53060.2499508 2025-08-18,06:49:45.000,230,11069712,114405,0,1755499784,13893.444304939992,-16.767836400002125,53060.305847760006 2025-08-18,06:49:46.000,230,11069724,114325,0,1755499785,13893.464513869993,-16.74668900999677,53060.29886064001 2025-08-18,06:49:47.000,230,11069721,114245,0,1755499786,13893.397150769997,-16.80308204999892,53060.2499508 2025-08-18,06:49:48.000,230,11069795,114365,0,1755499787,13893.397150769997,-16.718492489999335,53060.27789928001 2025-08-18,06:49:49.000,230,11069698,114565,0,1755499788,13893.356732909997,-16.75373813999613,53060.235976560005 2025-08-18,06:49:50.000,230,11069789,114325,0,1755499789,13893.343260289992,-16.739639879997412,53060.2499508 2025-08-18,06:49:51.000,230,11069782,114365,0,1755499790,13893.309578740002,-16.74668900999677,53060.26392504 2025-08-18,06:49:52.000,230,11069724,114325,0,1755499791,13893.316315049997,-16.683246839995263,53060.26392504 2025-08-18,06:49:53.000,230,11069733,114285,0,1755499792,13893.255688259997,-16.683246839995263,53060.22200232 2025-08-18,06:49:54.000,230,11069787,114405,0,1755499793,13893.235479329996,-16.711443359999976,53060.235976560005 2025-08-18,06:49:55.000,230,11069788,114405,0,1755499794,13893.228743020001,-16.676197709995904,53060.187066720006 2025-08-18,06:49:56.000,230,11069763,114325,0,1755499795,13893.242215639992,-16.683246839995263,53060.20104096 2025-08-18,06:49:57.000,230,11069736,114285,0,1755499796,13893.228743020001,-16.655050319997827,53060.15911824001 2025-08-18,06:49:58.000,230,11069718,114205,0,1755499797,13893.195061469996,-16.669148579996545,53060.138156880006 2025-08-18,06:49:59.000,230,11069704,114125,0,1755499798,13893.174852539996,-16.697345100001257,53060.117195520004 2025-08-18,06:50:00.000,230,11069712,114365,0,1755499799,13893.12769837,-16.655050319997827,53060.15213112 2025-08-18,06:50:01.000,230,11069770,114405,0,1755499800,13893.141170989991,-16.662099449997186,53060.12418264 2025-08-18,06:50:02.000,230,11069761,114205,0,1755499801,13893.161379919991,-16.62685380000039,53060.11020840001 2025-08-18,06:50:03.000,230,11069799,114285,0,1755499802,13893.12769837,-16.598657279995678,53060.10322128 2025-08-18,06:50:04.000,230,11069759,114405,0,1755499803,13893.120962059991,-16.57046075999824,53060.08225992 2025-08-18,06:50:05.000,230,11069733,114045,0,1755499804,13893.094016819996,-16.57046075999824,53060.08924704001 2025-08-18,06:50:06.000,230,11069713,114405,0,1755499805,13893.08728051,-16.528165980002086,53060.11020840001 2025-08-18,06:50:07.000,230,11069770,114205,0,1755499806,13893.10748944,-16.542264240000804,53060.08924704001 2025-08-18,06:50:08.000,230,11069722,114445,0,1755499807,13893.073807889996,-16.507018589996733,53060.09623416 2025-08-18,06:50:09.000,230,11069792,114285,0,1755499808,13893.08728051,-16.507018589996733,53060.10322128 2025-08-18,06:50:10.000,230,11069816,114485,0,1755499809,13893.080544199991,-16.45767468000122,53060.15213112 2025-08-18,06:50:11.000,230,11069727,114525,0,1755499810,13893.134434679996,-16.45062555000186,53060.117195520004 2025-08-18,06:50:12.000,230,11069765,114045,0,1755499811,13893.120962059991,-16.485871199998655,53060.08225992 2025-08-18,06:50:13.000,230,11069733,114205,0,1755499812,13893.114225749996,-16.436527289995865,53060.09623416 2025-08-18,06:50:14.000,230,11069717,114445,0,1755499813,13893.080544199991,-16.422429029997147,53060.08225992 2025-08-18,06:50:15.000,230,11069731,114285,0,1755499814,13893.080544199991,-16.40128163999907,53060.04732432 2025-08-18,06:50:16.000,230,11069748,114285,0,1755499815,13893.134434679996,-16.34488859999692,53060.09623416 2025-08-18,06:50:17.000,230,11069761,114405,0,1755499816,13893.08728051,-16.33783946999756,53060.11020840001 2025-08-18,06:50:18.000,230,11069764,114245,0,1755499817,13893.08728051,-16.33783946999756,53060.117195520004 2025-08-18,06:50:19.000,230,11069736,114485,0,1755499818,13893.114225749996,-16.34488859999692,53060.03335008 2025-08-18,06:50:20.000,230,11069741,114365,0,1755499819,13893.10748944,-16.295544690001407,53060.04033720001 2025-08-18,06:50:21.000,230,11069744,114245,0,1755499820,13893.134434679996,-16.267348169996694,53060.02636296 2025-08-18,06:50:22.000,230,11069778,114325,0,1755499821,13893.141170989991,-16.21800426000118,53060.01238872001 2025-08-18,06:50:23.000,230,11069772,114245,0,1755499822,13893.120962059991,-16.2321025199999,53060.019375840006 2025-08-18,06:50:24.000,230,11069752,114205,0,1755499823,13893.114225749996,-16.203905999995186,53060.05431144 2025-08-18,06:50:25.000,230,11069773,114565,0,1755499824,13893.161379919991,-16.203905999995186,53060.06129856001 2025-08-18,06:50:26.000,230,11069737,114045,0,1755499825,13893.222006709992,-16.16161121999903,53060.02636296 2025-08-18,06:50:27.000,230,11069789,114685,0,1755499826,13893.188325160001,-16.133414700001595,53060.0054016 2025-08-18,06:50:28.000,230,11069769,114205,0,1755499827,13893.147907300001,-16.105218179996882,53060.04732432 2025-08-18,06:50:29.000,230,11069777,114365,0,1755499828,13893.201797779991,-16.069972530000086,53060.01238872001 2025-08-18,06:50:30.000,230,11069759,114365,0,1755499829,13893.195061469996,-16.077021659999446,53060.08225992 2025-08-18,06:50:31.000,230,11069802,114245,0,1755499830,13893.242215639992,-16.027677749996656,53060.04033720001 2025-08-18,06:50:32.000,230,11069741,114405,0,1755499831,13893.262424569992,-16.034726879996015,53060.019375840006 2025-08-18,06:50:33.000,230,11069760,114405,0,1755499832,13893.302842429992,-16.041776009995374,53060.04732432 2025-08-18,06:50:34.000,230,11069744,114405,0,1755499833,13893.329787670002,-16.027677749996656,53060.03335008 2025-08-18,06:50:35.000,230,11069804,114365,0,1755499834,13893.323051359992,-16.04882514000201,53060.0054016 2025-08-18,06:50:36.000,230,11069718,114365,0,1755499835,13893.356732909997,-16.027677749996656,53060.04033720001 2025-08-18,06:50:37.000,230,11069749,114365,0,1755499836,13893.343260289992,-15.9853829700005,53059.98444024 2025-08-18,06:50:38.000,230,11069770,114405,0,1755499837,13893.410623390002,-16.006530359998578,53060.03335008 2025-08-18,06:50:39.000,230,11069731,114205,0,1755499838,13893.424096009992,-16.013579489997937,53059.998414480004 2025-08-18,06:50:40.000,230,11069790,114445,0,1755499839,13893.444304939992,-15.9853829700005,53060.03335008 2025-08-18,06:50:41.000,230,11069808,114485,0,1755499840,13893.477986489997,-16.027677749996656,53060.06129856001 2025-08-18,06:50:42.000,230,11069766,114125,0,1755499841,13893.498195419998,-16.013579489997937,53059.99142736001 2025-08-18,06:50:43.000,230,11069811,114365,0,1755499842,13893.525140659993,-16.006530359998578,53060.019375840006 2025-08-18,06:50:44.000,230,11069732,114405,0,1755499843,13893.525140659993,-15.9853829700005,53060.05431144 2025-08-18,06:50:45.000,230,11069793,114045,0,1755499844,13893.599240069998,-15.999481229999219,53060.04033720001 2025-08-18,06:50:46.000,230,11069721,114285,0,1755499845,13893.599240069998,-16.006530359998578,53059.970466000006 2025-08-18,06:50:47.000,230,11069788,114245,0,1755499846,13893.599240069998,-16.013579489997937,53060.05431144 2025-08-18,06:50:48.000,230,11069754,114365,0,1755499847,13893.619448999998,-16.034726879996015,53060.03335008 2025-08-18,06:50:49.000,230,11069749,114565,0,1755499848,13893.659866859998,-16.020628619997296,53060.04732432 2025-08-18,06:50:50.000,230,11069765,114325,0,1755499849,13893.740702579998,-15.978333840001142,53060.08924704001 2025-08-18,06:50:51.000,230,11069765,114565,0,1755499850,13893.700284719998,-16.020628619997296,53060.06129856001 2025-08-18,06:50:52.000,230,11069727,114405,0,1755499851,13893.747438889994,-15.9853829700005,53060.04033720001 2025-08-18,06:50:53.000,230,11069771,114485,0,1755499852,13893.760911509999,-15.999481229999219,53060.05431144 2025-08-18,06:50:54.000,230,11069749,114164,0,1755499853,13893.794593059989,-15.999481229999219,53060.11020840001 2025-08-18,06:50:55.000,230,11069767,114085,0,1755499854,13893.774384129989,-16.027677749996656,53060.09623416 2025-08-18,06:50:56.000,230,11069742,114685,0,1755499855,13893.821538299999,-15.999481229999219,53060.04033720001 2025-08-18,06:50:57.000,230,11069696,114325,0,1755499856,13893.781120439999,-15.9853829700005,53060.10322128 2025-08-18,06:50:58.000,230,11069722,114245,0,1755499857,13893.821538299999,-16.013579489997937,53060.11020840001 2025-08-18,06:50:59.000,230,11069689,114685,0,1755499858,13893.868692469994,-16.013579489997937,53060.11020840001 2025-08-18,06:51:00.000,230,11069762,114565,0,1755499859,13893.85521984999,-15.999481229999219,53060.11020840001 2025-08-18,06:51:01.000,230,11069785,114565,0,1755499860,13893.85521984999,-16.013579489997937,53060.12418264 2025-08-18,06:51:02.000,230,11069751,114325,0,1755499861,13893.868692469994,-15.99243209999986,53060.11020840001 2025-08-18,06:51:03.000,230,11069768,114205,0,1755499862,13893.909110329994,-16.034726879996015,53060.12418264 2025-08-18,06:51:04.000,230,11069707,114405,0,1755499863,13893.87542877999,-16.034726879996015,53060.15213112 2025-08-18,06:51:05.000,230,11069714,114405,0,1755499864,13893.929319259994,-16.084070789998805,53060.17309248 2025-08-18,06:51:06.000,230,11069742,114045,0,1755499865,13893.89563770999,-15.999481229999219,53060.15213112 2025-08-18,06:51:07.000,230,11069763,114405,0,1755499866,13893.909110329994,-16.027677749996656,53060.15213112 2025-08-18,06:51:08.000,230,11069783,114405,0,1755499867,13893.96300081,-16.027677749996656,53060.145144 2025-08-18,06:51:09.000,230,11069767,114045,0,1755499868,13893.95626449999,-16.020628619997296,53060.19405384 2025-08-18,06:51:10.000,230,11069800,114405,0,1755499869,13893.95626449999,-16.062923400000727,53060.145144 2025-08-18,06:51:11.000,230,11069752,114285,0,1755499870,13894.00341867,-16.069972530000086,53060.138156880006 2025-08-18,06:51:12.000,230,11069738,114405,0,1755499871,13894.030363909995,-16.069972530000086,53060.15213112 2025-08-18,06:51:13.000,230,11069728,114125,0,1755499872,13894.04383653,-16.077021659999446,53060.17309248 2025-08-18,06:51:14.000,230,11069738,114245,0,1755499873,13894.04383653,-16.091119919998164,53060.166105360004 2025-08-18,06:51:15.000,230,11069765,114485,0,1755499874,13894.05730914999,-16.098169049997523,53060.166105360004 2025-08-18,06:51:16.000,230,11069798,114445,0,1755499875,13894.010154979995,-16.077021659999446,53060.068285680005 2025-08-18,06:51:17.000,230,11069738,114405,0,1755499876,13894.03710021999,-16.055874270001368,53060.145144 2025-08-18,06:51:18.000,230,11069753,114565,0,1755499877,13894.070781769995,-16.084070789998805,53060.11020840001 2025-08-18,06:51:19.000,230,11069731,114405,0,1755499878,13894.13814486999,-16.091119919998164,53060.17309248 2025-08-18,06:51:20.000,230,11069744,114405,0,1755499879,13894.13814486999,-16.084070789998805,53060.15213112 2025-08-18,06:51:21.000,230,11069704,114405,0,1755499880,13894.14488118,-16.069972530000086,53060.145144 2025-08-18,06:51:22.000,230,11069713,114325,0,1755499881,13894.13814486999,-16.077021659999446,53060.166105360004 2025-08-18,06:51:23.000,230,11069782,114445,0,1755499882,13894.14488118,-16.069972530000086,53060.17309248 2025-08-18,06:51:24.000,230,11069773,114205,0,1755499883,13894.15835379999,-16.091119919998164,53060.166105360004 2025-08-18,06:51:25.000,230,11069763,114245,0,1755499884,13894.171826419995,-16.069972530000086,53060.15911824001 2025-08-18,06:51:26.000,230,11069701,114725,0,1755499885,13894.16509011,-16.084070789998805,53060.166105360004 2025-08-18,06:51:27.000,230,11069700,114405,0,1755499886,13894.192035349995,-16.084070789998805,53060.19405384 2025-08-18,06:51:28.000,230,11069743,114485,0,1755499887,13894.151617489995,-16.105218179996882,53060.145144 2025-08-18,06:51:29.000,230,11069735,114405,0,1755499888,13894.232453209996,-16.105218179996882,53060.19405384 2025-08-18,06:51:30.000,230,11069740,114645,0,1755499889,13894.23918951999,-16.140463830000954,53060.22898944001 2025-08-18,06:51:31.000,230,11069770,114365,0,1755499890,13894.28634369,-16.133414700001595,53060.27091216 2025-08-18,06:51:32.000,230,11069803,114285,0,1755499891,13894.340234169991,-16.133414700001595,53060.20802808001 2025-08-18,06:51:33.000,230,11069753,114445,0,1755499892,13894.320025239991,-16.140463830000954,53060.2499508 2025-08-18,06:51:34.000,230,11069750,114365,0,1755499893,13894.293079999996,-16.16161121999903,53060.20802808001 2025-08-18,06:51:35.000,230,11069704,114485,0,1755499894,13894.30655262,-16.189807739996468,53060.15911824001 2025-08-18,06:51:36.000,230,11069754,114245,0,1755499895,13894.32676155,-16.16161121999903,53060.22200232 2025-08-18,06:51:37.000,230,11069767,114164,0,1755499896,13894.320025239991,-16.18275860999711,53060.22898944001 2025-08-18,06:51:38.000,230,11069762,114245,0,1755499897,13894.30655262,-16.203905999995186,53060.2150152 2025-08-18,06:51:39.000,230,11069744,114285,0,1755499898,13894.293079999996,-16.21800426000118,53060.20802808001 2025-08-18,06:51:40.000,230,11069739,114485,0,1755499899,13894.360443099991,-16.16161121999903,53060.24296368 2025-08-18,06:51:41.000,230,11069708,114365,0,1755499900,13894.313288929996,-16.203905999995186,53060.22200232 2025-08-18,06:51:42.000,230,11069776,114365,0,1755499901,13894.333497859996,-16.281446429995412,53060.25693792001 2025-08-18,06:51:43.000,230,11069760,114205,0,1755499902,13894.367179410001,-16.239151649999258,53060.2150152 2025-08-18,06:51:44.000,230,11069771,114245,0,1755499903,13894.380652029991,-16.274397299996053,53060.27091216 2025-08-18,06:51:45.000,230,11069743,114365,0,1755499904,13894.394124649996,-16.281446429995412,53060.27091216 2025-08-18,06:51:46.000,230,11069745,114405,0,1755499905,13894.421069889991,-16.267348169996694,53060.24296368 2025-08-18,06:51:47.000,230,11069745,114325,0,1755499906,13894.414333579996,-16.281446429995412,53060.24296368 2025-08-18,06:51:48.000,230,11069810,114445,0,1755499907,13894.421069889991,-16.302593820000766,53060.305847760006 2025-08-18,06:51:49.000,230,11069718,114325,0,1755499908,13894.380652029991,-16.295544690001407,53060.29187352 2025-08-18,06:51:50.000,230,11069734,114525,0,1755499909,13894.407597270001,-16.302593820000766,53060.2499508 2025-08-18,06:51:51.000,230,11069748,114205,0,1755499910,13894.414333579996,-16.35193772999628,53060.284886400004 2025-08-18,06:51:52.000,230,11069767,114205,0,1755499911,13894.407597270001,-16.373085120001633,53060.2499508 2025-08-18,06:51:53.000,230,11069762,114365,0,1755499912,13894.427806200001,-16.38718338000035,53060.284886400004 2025-08-18,06:51:54.000,230,11069733,114365,0,1755499913,13894.407597270001,-16.35898685999564,53060.2499508 2025-08-18,06:51:55.000,230,11069742,114365,0,1755499914,13894.394124649996,-16.39423250999971,53060.29187352 2025-08-18,06:51:56.000,230,11069724,114285,0,1755499915,13894.387388340001,-16.429478159996506,53060.26392504 2025-08-18,06:51:57.000,230,11069783,114285,0,1755499916,13894.373915719996,-16.422429029997147,53060.24296368 2025-08-18,06:51:58.000,230,11069770,113885,0,1755499917,13894.400860959991,-16.422429029997147,53060.34777048001 2025-08-18,06:51:59.000,230,11069707,114445,0,1755499918,13894.373915719996,-16.443576419995225,53060.25693792001 2025-08-18,06:52:00.000,230,11069747,114725,0,1755499919,13894.34697048,-16.45767468000122,53060.32680912001 2025-08-18,06:52:01.000,230,11069750,114525,0,1755499920,13894.387388340001,-16.485871199998655,53060.319822 2025-08-18,06:52:02.000,230,11069756,114125,0,1755499921,13894.367179410001,-16.45062555000186,53060.284886400004 2025-08-18,06:52:03.000,230,11069781,114245,0,1755499922,13894.353706789996,-16.464723810000578,53060.29187352 2025-08-18,06:52:04.000,230,11069773,114285,0,1755499923,13894.320025239991,-16.499969459997374,53060.2150152 2025-08-18,06:52:05.000,230,11069683,114285,0,1755499924,13894.32676155,-16.485871199998655,53060.235976560005 2025-08-18,06:52:06.000,230,11069723,114245,0,1755499925,13894.34697048,-16.492920329998014,53060.25693792001 2025-08-18,06:52:07.000,230,11069760,114365,0,1755499926,13894.32676155,-16.499969459997374,53060.17309248 2025-08-18,06:52:08.000,230,11069776,114164,0,1755499927,13894.28634369,-16.514067719996092,53060.20802808001 2025-08-18,06:52:09.000,230,11069804,114285,0,1755499928,13894.252662139996,-16.507018589996733,53060.20802808001 2025-08-18,06:52:10.000,230,11069711,114405,0,1755499929,13894.24592583,-16.528165980002086,53060.235976560005 2025-08-18,06:52:11.000,230,11069725,114565,0,1755499930,13894.299816309991,-16.499969459997374,53060.22898944001 2025-08-18,06:52:12.000,230,11069772,114045,0,1755499931,13894.28634369,-16.514067719996092,53060.19405384 2025-08-18,06:52:13.000,230,11069724,114285,0,1755499932,13894.24592583,-16.507018589996733,53060.20104096 2025-08-18,06:52:14.000,230,11069700,114365,0,1755499933,13894.18529904,-16.542264240000804,53060.18007960001 2025-08-18,06:52:15.000,230,11069735,114285,0,1755499934,13894.19877165999,-16.549313370000164,53060.187066720006 2025-08-18,06:52:16.000,230,11069740,114205,0,1755499935,13894.16509011,-16.549313370000164,53060.17309248 2025-08-18,06:52:17.000,230,11069759,114485,0,1755499936,13894.17856272999,-16.563411629998882,53060.18007960001 2025-08-18,06:52:18.000,230,11069778,114725,0,1755499937,13894.192035349995,-16.5775098899976,53060.166105360004 2025-08-18,06:52:19.000,230,11069785,114205,0,1755499938,13894.17856272999,-16.5775098899976,53060.13116976001 2025-08-18,06:52:20.000,230,11069751,114485,0,1755499939,13894.15835379999,-16.549313370000164,53060.138156880006 2025-08-18,06:52:21.000,230,11069723,114405,0,1755499940,13894.16509011,-16.556362499999523,53060.18007960001 2025-08-18,06:52:22.000,230,11069780,114365,0,1755499941,13894.18529904,-16.556362499999523,53060.15911824001 2025-08-18,06:52:23.000,230,11069723,114325,0,1755499942,13894.16509011,-16.57046075999824,53060.15213112 2025-08-18,06:52:24.000,230,11069766,114405,0,1755499943,13894.14488118,-16.57046075999824,53060.145144 2025-08-18,06:52:25.000,230,11069761,114245,0,1755499944,13894.131408559995,-16.563411629998882,53060.15911824001 2025-08-18,06:52:26.000,230,11069734,114405,0,1755499945,13894.111199629995,-16.52111684999545,53060.08225992 2025-08-18,06:52:27.000,230,11069764,114445,0,1755499946,13894.05730914999,-16.514067719996092,53060.12418264 2025-08-18,06:52:28.000,230,11069748,114405,0,1755499947,13894.05730914999,-16.52111684999545,53060.12418264 2025-08-18,06:52:29.000,230,11069761,114365,0,1755499948,13894.030363909995,-16.52111684999545,53060.12418264 2025-08-18,06:52:30.000,230,11069720,114325,0,1755499949,13894.04383653,-16.549313370000164,53060.0752728 2025-08-18,06:52:31.000,230,11069784,114405,0,1755499950,13894.030363909995,-16.549313370000164,53060.0752728 2025-08-18,06:52:32.000,230,11069703,114125,0,1755499951,13893.969737119995,-16.549313370000164,53060.05431144 2025-08-18,06:52:33.000,230,11069757,114325,0,1755499952,13893.989946049995,-16.542264240000804,53060.04033720001 2025-08-18,06:52:34.000,230,11069763,114205,0,1755499953,13893.96300081,-16.499969459997374,53060.02636296 2025-08-18,06:52:35.000,230,11069744,114245,0,1755499954,13893.91584663999,-16.499969459997374,53060.06129856001 2025-08-18,06:52:36.000,230,11069740,114365,0,1755499955,13893.909110329994,-16.478822069999296,53060.06129856001 2025-08-18,06:52:37.000,230,11069731,114205,0,1755499956,13893.929319259994,-16.492920329998014,53060.05431144 2025-08-18,06:52:38.000,230,11069700,114405,0,1755499957,13893.949528189994,-16.492920329998014,53060.04732432 2025-08-18,06:52:39.000,230,11069747,114205,0,1755499958,13893.85521984999,-16.478822069999296,53060.02636296 2025-08-18,06:52:40.000,230,11069724,114565,0,1755499959,13893.848483539994,-16.464723810000578,53059.99142736001 2025-08-18,06:52:41.000,230,11069750,114445,0,1755499960,13893.861956159999,-16.471772939999937,53059.97745312 2025-08-18,06:52:42.000,230,11069736,114405,0,1755499961,13893.83501091999,-16.499969459997374,53059.970466000006 2025-08-18,06:52:43.000,230,11069767,114245,0,1755499962,13893.828274609994,-16.45767468000122,53059.99142736001 2025-08-18,06:52:44.000,230,11069746,114125,0,1755499963,13893.801329369999,-16.45767468000122,53059.95649176 2025-08-18,06:52:45.000,230,11069731,114725,0,1755499964,13893.808065679994,-16.478822069999296,53060.0054016 2025-08-18,06:52:46.000,230,11069755,114445,0,1755499965,13893.767647819994,-16.464723810000578,53059.94251752001 2025-08-18,06:52:47.000,230,11069750,114445,0,1755499966,13893.760911509999,-16.478822069999296,53059.970466000006 2025-08-18,06:52:48.000,230,11069689,114285,0,1755499967,13893.781120439999,-16.443576419995225,53059.91456904 2025-08-18,06:52:49.000,230,11069793,114325,0,1755499968,13893.754175199989,-16.45767468000122,53059.92854328 2025-08-18,06:52:50.000,230,11069760,114445,0,1755499969,13893.774384129989,-16.415379899997788,53059.92155616001 2025-08-18,06:52:51.000,230,11069764,114125,0,1755499970,13893.754175199989,-16.38718338000035,53059.900594800005 2025-08-18,06:52:52.000,230,11069754,114365,0,1755499971,13893.781120439999,-16.40833076999843,53059.970466000006 2025-08-18,06:52:53.000,230,11069767,114125,0,1755499972,13893.767647819994,-16.422429029997147,53059.91456904 2025-08-18,06:52:54.000,230,11069747,114485,0,1755499973,13893.774384129989,-16.415379899997788,53059.89360768001 2025-08-18,06:52:55.000,230,11069785,114405,0,1755499974,13893.767647819994,-16.415379899997788,53059.970466000006 2025-08-18,06:52:56.000,230,11069751,114365,0,1755499975,13893.760911509999,-16.39423250999971,53059.949504640004 2025-08-18,06:52:57.000,230,11069745,114125,0,1755499976,13893.754175199989,-16.373085120001633,53059.92854328 2025-08-18,06:52:58.000,230,11069771,114045,0,1755499977,13893.747438889994,-16.373085120001633,53059.91456904 2025-08-18,06:52:59.000,230,11069776,114445,0,1755499978,13893.781120439999,-16.38718338000035,53059.94251752001 2025-08-18,06:53:00.000,230,11069752,114565,0,1755499979,13893.727229959994,-16.38718338000035,53059.9355304 2025-08-18,06:53:01.000,230,11069731,114325,0,1755499980,13893.713757339989,-16.373085120001633,53059.88662056 2025-08-18,06:53:02.000,230,11069779,114365,0,1755499981,13893.733966269989,-16.38718338000035,53059.87264632001 2025-08-18,06:53:03.000,230,11069704,114565,0,1755499982,13893.767647819994,-16.35898685999564,53059.90758192 2025-08-18,06:53:04.000,230,11069759,114365,0,1755499983,13893.754175199989,-16.35193772999628,53059.89360768001 2025-08-18,06:53:05.000,230,11069734,114365,0,1755499984,13893.754175199989,-16.373085120001633,53059.85867208 2025-08-18,06:53:06.000,230,11069738,114045,0,1755499985,13893.747438889994,-16.35898685999564,53059.83771072 2025-08-18,06:53:07.000,230,11069763,114045,0,1755499986,13893.733966269989,-16.35898685999564,53059.851684960006 2025-08-18,06:53:08.000,230,11069761,114725,0,1755499987,13893.740702579998,-16.380134250000992,53059.88662056 2025-08-18,06:53:09.000,230,11069739,114405,0,1755499988,13893.727229959994,-16.35898685999564,53059.87264632001 2025-08-18,06:53:10.000,230,11069751,114285,0,1755499989,13893.666603169993,-16.34488859999692,53059.8656592 2025-08-18,06:53:11.000,230,11069764,114525,0,1755499990,13893.686812099993,-16.34488859999692,53059.900594800005 2025-08-18,06:53:12.000,230,11069785,114405,0,1755499991,13893.666603169993,-16.373085120001633,53059.88662056 2025-08-18,06:53:13.000,230,11069706,114405,0,1755499992,13893.673339479988,-16.309642950000125,53059.88662056 2025-08-18,06:53:14.000,230,11069780,114285,0,1755499993,13893.626185309993,-16.295544690001407,53059.851684960006 2025-08-18,06:53:15.000,230,11069770,114285,0,1755499994,13893.653130549988,-16.267348169996694,53059.851684960006 2025-08-18,06:53:16.000,230,11069759,114164,0,1755499995,13893.572294829988,-16.288495560002048,53059.851684960006 2025-08-18,06:53:17.000,230,11069727,114405,0,1755499996,13893.592503759988,-16.323741209998843,53059.84469784001 2025-08-18,06:53:18.000,230,11069739,114285,0,1755499997,13893.605976379993,-16.309642950000125,53059.8656592 2025-08-18,06:53:19.000,230,11069743,114365,0,1755499998,13893.531876970002,-16.302593820000766,53059.80976224 2025-08-18,06:53:20.000,230,11069714,114365,0,1755499999,13893.558822209998,-16.330790339998202,53059.830723600004 2025-08-18,06:53:21.000,230,11069781,114405,0,1755500000,13893.572294829988,-16.309642950000125,53059.80976224 2025-08-18,06:53:22.000,230,11069735,114164,0,1755500001,13893.565558519993,-16.316692079999484,53059.75386528001 2025-08-18,06:53:23.000,230,11069799,114325,0,1755500002,13893.572294829988,-16.302593820000766,53059.78880088 2025-08-18,06:53:24.000,230,11069721,114365,0,1755500003,13893.545349589993,-16.309642950000125,53059.781813760004 2025-08-18,06:53:25.000,230,11069733,114325,0,1755500004,13893.552085900003,-16.309642950000125,53059.781813760004 2025-08-18,06:53:26.000,230,11069783,114164,0,1755500005,13893.565558519993,-16.309642950000125,53059.781813760004 2025-08-18,06:53:27.000,230,11069723,114365,0,1755500006,13893.558822209998,-16.33783946999756,53059.81674936 2025-08-18,06:53:28.000,230,11069722,114245,0,1755500007,13893.579031139998,-16.35898685999564,53059.80976224 2025-08-18,06:53:29.000,230,11069785,114365,0,1755500008,13893.605976379993,-16.38718338000035,53059.84469784001 2025-08-18,06:53:30.000,230,11069763,114445,0,1755500009,13893.585767449993,-16.38718338000035,53059.802775120006 2025-08-18,06:53:31.000,230,11069726,114245,0,1755500010,13893.565558519993,-16.34488859999692,53059.80976224 2025-08-18,06:53:32.000,230,11069745,114085,0,1755500011,13893.572294829988,-16.39423250999971,53059.78880088 2025-08-18,06:53:33.000,230,11069714,114245,0,1755500012,13893.585767449993,-16.38718338000035,53059.75386528001 2025-08-18,06:53:34.000,230,11069749,114365,0,1755500013,13893.565558519993,-16.366035990002274,53059.75386528001 2025-08-18,06:53:35.000,230,11069765,114365,0,1755500014,13893.592503759988,-16.373085120001633,53059.80976224 2025-08-18,06:53:36.000,230,11069779,114445,0,1755500015,13893.579031139998,-16.38718338000035,53059.7608524 2025-08-18,06:53:37.000,230,11069720,114565,0,1755500016,13893.579031139998,-16.34488859999692,53059.76783952 2025-08-18,06:53:38.000,230,11069713,114405,0,1755500017,13893.525140659993,-16.38718338000035,53059.76783952 2025-08-18,06:53:39.000,230,11069810,114405,0,1755500018,13893.545349589993,-16.373085120001633,53059.732903920005 2025-08-18,06:53:40.000,230,11069774,114325,0,1755500019,13893.552085900003,-16.39423250999971,53059.7608524 2025-08-18,06:53:41.000,230,11069781,114164,0,1755500020,13893.471250180002,-16.429478159996506,53059.79578800001 2025-08-18,06:53:42.000,230,11069737,114285,0,1755500021,13893.538613279998,-16.38718338000035,53059.781813760004 2025-08-18,06:53:43.000,230,11069786,114525,0,1755500022,13893.518404349998,-16.40833076999843,53059.781813760004 2025-08-18,06:53:44.000,230,11069714,114325,0,1755500023,13893.491459110002,-16.443576419995225,53059.75386528001 2025-08-18,06:53:45.000,230,11069761,114485,0,1755500024,13893.538613279998,-16.429478159996506,53059.70495544001 2025-08-18,06:53:46.000,230,11069721,114285,0,1755500025,13893.498195419998,-16.45062555000186,53059.7608524 2025-08-18,06:53:47.000,230,11069794,114405,0,1755500026,13893.504931729993,-16.471772939999937,53059.6909812 2025-08-18,06:53:48.000,230,11069788,114405,0,1755500027,13893.511668040002,-16.45767468000122,53059.75386528001 2025-08-18,06:53:49.000,230,11069769,114405,0,1755500028,13893.491459110002,-16.471772939999937,53059.6909812 2025-08-18,06:53:50.000,230,11069749,114164,0,1755500029,13893.511668040002,-16.485871199998655,53059.635084240006 2025-08-18,06:53:51.000,230,11069751,114085,0,1755500030,13893.491459110002,-16.464723810000578,53059.6909812 2025-08-18,06:53:52.000,230,11069708,114325,0,1755500031,13893.579031139998,-16.45062555000186,53059.72591680001 2025-08-18,06:53:53.000,230,11069739,113885,0,1755500032,13893.605976379993,-16.464723810000578,53059.64905848 2025-08-18,06:53:54.000,230,11069752,114365,0,1755500033,13893.579031139998,-16.45767468000122,53059.663032720004 2025-08-18,06:53:55.000,230,11069731,114485,0,1755500034,13893.639657929998,-16.45062555000186,53059.683994080006 2025-08-18,06:53:56.000,230,11069720,114445,0,1755500035,13893.592503759988,-16.45062555000186,53059.73989104 2025-08-18,06:53:57.000,230,11069769,114285,0,1755500036,13893.632921619988,-16.429478159996506,53059.65604560001 2025-08-18,06:53:58.000,230,11069777,114125,0,1755500037,13893.626185309993,-16.38718338000035,53059.663032720004 2025-08-18,06:53:59.000,230,11069731,114325,0,1755500038,13893.585767449993,-16.436527289995865,53059.64207136 2025-08-18,06:54:00.000,230,11069750,114164,0,1755500039,13893.605976379993,-16.45767468000122,53059.683994080006 2025-08-18,06:54:01.000,230,11069740,114445,0,1755500040,13893.605976379993,-16.443576419995225,53059.67700696001 2025-08-18,06:54:02.000,230,11069804,114565,0,1755500041,13893.619448999998,-16.415379899997788,53059.67700696001 2025-08-18,06:54:03.000,230,11069802,114405,0,1755500042,13893.673339479988,-16.38718338000035,53059.70495544001 2025-08-18,06:54:04.000,230,11069757,114405,0,1755500043,13893.612712689988,-16.422429029997147,53059.69796832 2025-08-18,06:54:05.000,230,11069726,114405,0,1755500044,13893.579031139998,-16.39423250999971,53059.71194256 2025-08-18,06:54:06.000,230,11069780,114525,0,1755500045,13893.612712689988,-16.380134250000992,53059.70495544001 2025-08-18,06:54:07.000,230,11069725,114565,0,1755500046,13893.612712689988,-16.40128163999907,53059.69796832 2025-08-18,06:54:08.000,230,11069823,114005,0,1755500047,13893.579031139998,-16.366035990002274,53059.72591680001 2025-08-18,06:54:09.000,230,11069759,114605,0,1755500048,13893.599240069998,-16.34488859999692,53059.67700696001 2025-08-18,06:54:10.000,230,11069785,114525,0,1755500049,13893.619448999998,-16.330790339998202,53059.71194256 2025-08-18,06:54:11.000,230,11069775,114325,0,1755500050,13893.612712689988,-16.309642950000125,53059.663032720004 2025-08-18,06:54:12.000,230,11069721,114365,0,1755500051,13893.579031139998,-16.34488859999692,53059.71194256 2025-08-18,06:54:13.000,230,11069762,114005,0,1755500052,13893.579031139998,-16.302593820000766,53059.6909812 2025-08-18,06:54:14.000,230,11069787,114405,0,1755500053,13893.653130549988,-16.316692079999484,53059.71194256 2025-08-18,06:54:15.000,230,11069784,114525,0,1755500054,13893.619448999998,-16.295544690001407,53059.67001984 2025-08-18,06:54:16.000,230,11069778,114445,0,1755500055,13893.659866859998,-16.302593820000766,53059.732903920005 2025-08-18,06:54:17.000,230,11069751,114365,0,1755500056,13893.673339479988,-16.295544690001407,53059.67001984 2025-08-18,06:54:18.000,230,11069816,114085,0,1755500057,13893.653130549988,-16.288495560002048,53059.635084240006 2025-08-18,06:54:19.000,230,11069796,114365,0,1755500058,13893.639657929998,-16.309642950000125,53059.69796832 2025-08-18,06:54:20.000,230,11069770,114205,0,1755500059,13893.626185309993,-16.323741209998843,53059.67001984 2025-08-18,06:54:21.000,230,11069784,114405,0,1755500060,13893.626185309993,-16.33783946999756,53059.69796832 2025-08-18,06:54:22.000,230,11069807,114205,0,1755500061,13893.572294829988,-16.323741209998843,53059.70495544001 2025-08-18,06:54:23.000,230,11069735,114285,0,1755500062,13893.565558519993,-16.35193772999628,53059.663032720004 2025-08-18,06:54:24.000,230,11069800,114405,0,1755500063,13893.484722799993,-16.35898685999564,53059.64905848 2025-08-18,06:54:25.000,230,11069709,114285,0,1755500064,13893.477986489997,-16.40128163999907,53059.71194256 2025-08-18,06:54:26.000,230,11069787,114325,0,1755500065,13893.504931729993,-16.422429029997147,53059.65604560001 2025-08-18,06:54:27.000,230,11069741,114485,0,1755500066,13893.491459110002,-16.422429029997147,53059.65604560001 2025-08-18,06:54:28.000,230,11069798,114045,0,1755500067,13893.457777559997,-16.380134250000992,53059.67700696001 2025-08-18,06:54:29.000,230,11069790,114565,0,1755500068,13893.457777559997,-16.436527289995865,53059.67001984 2025-08-18,06:54:30.000,230,11069751,114325,0,1755500069,13893.403887079992,-16.464723810000578,53059.635084240006 2025-08-18,06:54:31.000,230,11069788,114445,0,1755500070,13893.437568629997,-16.45062555000186,53059.64207136 2025-08-18,06:54:32.000,230,11069748,114245,0,1755500071,13893.410623390002,-16.415379899997788,53059.65604560001 2025-08-18,06:54:33.000,230,11069794,114365,0,1755500072,13893.430832320002,-16.45767468000122,53059.62809712001 2025-08-18,06:54:34.000,230,11069769,114245,0,1755500073,13893.363469219992,-16.45767468000122,53059.59316152 2025-08-18,06:54:35.000,230,11069754,114205,0,1755500074,13893.343260289992,-16.45767468000122,53059.62111 2025-08-18,06:54:36.000,230,11069802,114205,0,1755500075,13893.316315049997,-16.45062555000186,53059.635084240006 2025-08-18,06:54:37.000,230,11069749,114365,0,1755500076,13893.316315049997,-16.492920329998014,53059.55822592001 2025-08-18,06:54:38.000,230,11069779,114445,0,1755500077,13893.296106119997,-16.507018589996733,53059.58617440001 2025-08-18,06:54:39.000,230,11069764,114525,0,1755500078,13893.296106119997,-16.499969459997374,53059.58617440001 2025-08-18,06:54:40.000,230,11069800,114405,0,1755500079,13893.275897189997,-16.52111684999545,53059.60014864 2025-08-18,06:54:41.000,230,11069706,114285,0,1755500080,13893.269160880001,-16.535215110001445,53059.58617440001 2025-08-18,06:54:42.000,230,11069764,114325,0,1755500081,13893.228743020001,-16.499969459997374,53059.614122880004 2025-08-18,06:54:43.000,230,11069783,114445,0,1755500082,13893.208534090001,-16.528165980002086,53059.55822592001 2025-08-18,06:54:44.000,230,11069785,114365,0,1755500083,13893.208534090001,-16.528165980002086,53059.53027744 2025-08-18,06:54:45.000,230,11069733,114285,0,1755500084,13893.174852539996,-16.528165980002086,53059.5512388 2025-08-18,06:54:46.000,230,11069766,114325,0,1755500085,13893.215270399996,-16.492920329998014,53059.53726456001 2025-08-18,06:54:47.000,230,11069782,114365,0,1755500086,13893.195061469996,-16.485871199998655,53059.516303200005 2025-08-18,06:54:48.000,230,11069753,114485,0,1755500087,13893.181588849991,-16.45767468000122,53059.50931608001 2025-08-18,06:54:49.000,230,11069785,114525,0,1755500088,13893.222006709992,-16.464723810000578,53059.495341840004 2025-08-18,06:54:50.000,230,11069805,114325,0,1755500089,13893.208534090001,-16.471772939999937,53059.52329032 2025-08-18,06:54:51.000,230,11069814,114365,0,1755500090,13893.208534090001,-16.45767468000122,53059.467393360006 2025-08-18,06:54:52.000,230,11069824,114245,0,1755500091,13893.248951950001,-16.422429029997147,53059.42547064 2025-08-18,06:54:53.000,230,11069784,114405,0,1755500092,13893.248951950001,-16.40833076999843,53059.446432000004 2025-08-18,06:54:54.000,230,11069751,114285,0,1755500093,13893.269160880001,-16.39423250999971,53059.39053504001 2025-08-18,06:54:55.000,230,11069814,114325,0,1755500094,13893.323051359992,-16.40128163999907,53059.43245776 2025-08-18,06:54:56.000,230,11069823,114445,0,1755500095,13893.302842429992,-16.34488859999692,53059.43245776 2025-08-18,06:54:57.000,230,11069781,114445,0,1755500096,13893.349996600002,-16.316692079999484,53059.46040624001 2025-08-18,06:54:58.000,230,11069801,114565,0,1755500097,13893.383678149992,-16.316692079999484,53059.397522160005 2025-08-18,06:54:59.000,230,11069785,114445,0,1755500098,13893.424096009992,-16.281446429995412,53059.397522160005 2025-08-18,06:55:00.000,230,11069766,114285,0,1755500099,13893.437568629997,-16.21095513000182,53059.43944488001 2025-08-18,06:55:01.000,230,11069740,114285,0,1755500100,13893.457777559997,-16.239151649999258,53059.39053504001 2025-08-18,06:55:02.000,230,11069733,114005,0,1755500101,13893.437568629997,-16.22505339000054,53059.38354792 2025-08-18,06:55:03.000,230,11069782,114365,0,1755500102,13893.464513869993,-16.21095513000182,53059.38354792 2025-08-18,06:55:04.000,230,11069749,114485,0,1755500103,13893.477986489997,-16.16866034999839,53059.348612320005 2025-08-18,06:55:05.000,230,11069742,114245,0,1755500104,13893.545349589993,-16.189807739996468,53059.397522160005 2025-08-18,06:55:06.000,230,11069793,114285,0,1755500105,13893.545349589993,-16.189807739996468,53059.40450928 2025-08-18,06:55:07.000,230,11069800,114485,0,1755500106,13893.511668040002,-16.17570947999775,53059.34162520001 2025-08-18,06:55:08.000,230,11069802,114285,0,1755500107,13893.538613279998,-16.11226730999624,53059.33463808 2025-08-18,06:55:09.000,230,11069775,114285,0,1755500108,13893.552085900003,-16.126365570002235,53059.327650960004 2025-08-18,06:55:10.000,230,11069749,114365,0,1755500109,13893.579031139998,-16.105218179996882,53059.3066896 2025-08-18,06:55:11.000,230,11069814,114245,0,1755500110,13893.632921619988,-16.140463830000954,53059.3066896 2025-08-18,06:55:12.000,230,11069701,114045,0,1755500111,13893.659866859998,-16.126365570002235,53059.348612320005 2025-08-18,06:55:13.000,230,11069765,114365,0,1755500112,13893.646394239993,-16.084070789998805,53059.35559944 2025-08-18,06:55:14.000,230,11069743,114085,0,1755500113,13893.686812099993,-16.069972530000086,53059.31367672 2025-08-18,06:55:15.000,230,11069792,114205,0,1755500114,13893.686812099993,-16.020628619997296,53059.31367672 2025-08-18,06:55:16.000,230,11069804,114405,0,1755500115,13893.693548409989,-16.041776009995374,53059.299702480006 2025-08-18,06:55:17.000,230,11069780,114365,0,1755500116,13893.693548409989,-16.055874270001368,53059.3066896 2025-08-18,06:55:18.000,230,11069789,114365,0,1755500117,13893.713757339989,-16.020628619997296,53059.27175400001 2025-08-18,06:55:19.000,230,11069752,114285,0,1755500118,13893.727229959994,-15.999481229999219,53059.31367672 2025-08-18,06:55:20.000,230,11069730,114164,0,1755500119,13893.720493649998,-16.034726879996015,53059.327650960004 2025-08-18,06:55:21.000,230,11069801,114445,0,1755500120,13893.720493649998,-16.013579489997937,53059.26476688 2025-08-18,06:55:22.000,230,11069801,114485,0,1755500121,13893.727229959994,-16.041776009995374,53059.3066896 2025-08-18,06:55:23.000,230,11069702,114205,0,1755500122,13893.720493649998,-16.04882514000201,53059.25079264001 2025-08-18,06:55:24.000,230,11069785,114285,0,1755500123,13893.673339479988,-16.04882514000201,53059.27175400001 2025-08-18,06:55:25.000,230,11069695,114605,0,1755500124,13893.680075789998,-16.055874270001368,53059.278741120004 2025-08-18,06:55:26.000,230,11069714,114325,0,1755500125,13893.632921619988,-16.084070789998805,53059.27175400001 2025-08-18,06:55:27.000,230,11069722,114485,0,1755500126,13893.605976379993,-16.091119919998164,53059.27175400001 2025-08-18,06:55:28.000,230,11069743,114365,0,1755500127,13893.572294829988,-16.069972530000086,53059.27175400001 2025-08-18,06:55:29.000,230,11069756,114285,0,1755500128,13893.538613279998,-16.069972530000086,53059.299702480006 2025-08-18,06:55:30.000,230,11069732,114605,0,1755500129,13893.471250180002,-16.062923400000727,53059.28572824 2025-08-18,06:55:31.000,230,11069786,114205,0,1755500130,13893.417359699997,-16.084070789998805,53059.25079264001 2025-08-18,06:55:32.000,230,11069783,114245,0,1755500131,13893.336523979997,-16.1193164399956,53059.21585704 2025-08-18,06:55:33.000,230,11069763,114365,0,1755500132,13893.329787670002,-16.126365570002235,53059.2368184 2025-08-18,06:55:34.000,230,11069774,114445,0,1755500133,13893.275897189997,-16.154562089999672,53059.180921440005 2025-08-18,06:55:35.000,230,11069765,114045,0,1755500134,13893.161379919991,-16.16866034999839,53059.18790856 2025-08-18,06:55:36.000,230,11069723,113765,0,1755500135,13893.06707158,-16.203905999995186,53059.1669472 2025-08-18,06:55:37.000,230,11069755,114405,0,1755500136,13892.93908168999,-16.239151649999258,53059.11803736 2025-08-18,06:55:38.000,230,11069817,114405,0,1755500137,13892.82456442,-16.295544690001407,53059.07611464 2025-08-18,06:55:39.000,230,11069794,114205,0,1755500138,13892.72351977,-16.309642950000125,53059.07611464 2025-08-18,06:55:40.000,230,11069808,114285,0,1755500139,13892.65615666999,-16.35898685999564,53059.04117904 2025-08-18,06:55:41.000,230,11069774,114325,0,1755500140,13892.501221539998,-16.39423250999971,53059.04816616 2025-08-18,06:55:42.000,230,11069720,114365,0,1755500141,13892.406913199993,-16.35193772999628,53058.99925632 2025-08-18,06:55:43.000,230,11069769,114565,0,1755500142,13892.272187000002,-16.366035990002274,53058.95733360001 2025-08-18,06:55:44.000,230,11069780,114325,0,1755500143,13892.130724490002,-16.415379899997788,53058.964320720006 2025-08-18,06:55:45.000,230,11069778,114325,0,1755500144,13892.009470910001,-16.45062555000186,53058.88047528 2025-08-18,06:55:46.000,230,11069774,114405,0,1755500145,13891.854535779996,-16.507018589996733,53058.93637224001 2025-08-18,06:55:47.000,230,11069727,114365,0,1755500146,13891.753491129995,-16.507018589996733,53058.83855256001 2025-08-18,06:55:48.000,230,11069750,114525,0,1755500147,13891.6659191,-16.507018589996733,53058.83855256001 2025-08-18,06:55:49.000,230,11069755,114325,0,1755500148,13891.55813813999,-16.52111684999545,53058.740732879996 2025-08-18,06:55:50.000,230,11069753,114085,0,1755500149,13891.490775039994,-16.535215110001445,53058.78964272001 2025-08-18,06:55:51.000,230,11069784,114405,0,1755500150,13891.362785149999,-16.542264240000804,53058.740732879996 2025-08-18,06:55:52.000,230,11069808,114365,0,1755500151,13891.335839909989,-16.528165980002086,53058.740732879996 2025-08-18,06:55:53.000,230,11069775,114325,0,1755500152,13891.207850019993,-16.485871199998655,53058.740732879996 2025-08-18,06:55:54.000,230,11069756,114205,0,1755500153,13891.167432159993,-16.464723810000578,53058.69881016001 2025-08-18,06:55:55.000,230,11069834,114205,0,1755500154,13891.073123820002,-16.485871199998655,53058.628938960006 2025-08-18,06:55:56.000,230,11069752,114325,0,1755500155,13891.025969649992,-16.464723810000578,53058.67086168001 2025-08-18,06:55:57.000,230,11069812,114285,0,1755500156,13890.951870240002,-16.40128163999907,53058.628938960006 2025-08-18,06:55:58.000,230,11069815,114205,0,1755500157,13890.857561899997,-16.380134250000992,53058.60099048001 2025-08-18,06:55:59.000,230,11069794,114405,0,1755500158,13890.857561899997,-16.33783946999756,53058.559067760005 2025-08-18,06:56:00.000,230,11069756,114245,0,1755500159,13890.823880349992,-16.33783946999756,53058.59400336 2025-08-18,06:56:01.000,230,11069775,114405,0,1755500160,13890.783462489992,-16.302593820000766,53058.56605488 2025-08-18,06:56:02.000,230,11069781,114565,0,1755500161,13890.736308319996,-16.2321025199999,53058.559067760005 2025-08-18,06:56:03.000,230,11069748,114405,0,1755500162,13890.736308319996,-16.18275860999711,53058.559067760005 2025-08-18,06:56:04.000,230,11069727,114245,0,1755500163,13890.702626769991,-16.140463830000954,53058.53111928001 2025-08-18,06:56:05.000,230,11069801,114445,0,1755500164,13890.722835699991,-16.084070789998805,53058.55208064001 2025-08-18,06:56:06.000,230,11069804,114085,0,1755500165,13890.66894522,-16.062923400000727,53058.510157920005 2025-08-18,06:56:07.000,230,11069753,114365,0,1755500166,13890.675681529996,-16.013579489997937,53058.573041999996 2025-08-18,06:56:08.000,230,11069811,114125,0,1755500167,13890.58137318999,-15.978333840001142,53058.55208064001 2025-08-18,06:56:09.000,230,11069745,114325,0,1755500168,13890.60831843,-15.93603905999771,53058.49618368 2025-08-18,06:56:10.000,230,11069812,114325,0,1755500169,13890.594845809996,-15.900793410000915,53058.510157920005 2025-08-18,06:56:11.000,230,11069751,114565,0,1755500170,13890.635263669996,-15.851449499998125,53058.573041999996 2025-08-18,06:56:12.000,230,11069713,114245,0,1755500171,13890.675681529996,-15.773909069997899,53058.58002912001 2025-08-18,06:56:13.000,230,11069824,114565,0,1755500172,13890.66894522,-15.738663420001103,53058.58002912001 2025-08-18,06:56:14.000,230,11069817,114205,0,1755500173,13890.655472599996,-15.71046689999639,53058.573041999996 2025-08-18,06:56:15.000,230,11069753,114285,0,1755500174,13890.702626769991,-15.611779079998087,53058.62195184001 2025-08-18,06:56:16.000,230,11069726,114445,0,1755500175,13890.722835699991,-15.58358256000065,53058.60099048001 2025-08-18,06:56:17.000,230,11069747,114405,0,1755500176,13890.790198800001,-15.513091259999783,53058.66387456 2025-08-18,06:56:18.000,230,11069771,114245,0,1755500177,13890.871034520002,-15.428501700000197,53058.677848800005 2025-08-18,06:56:19.000,230,11069728,114205,0,1755500178,13890.897979759997,-15.343912140000612,53058.6429132 2025-08-18,06:56:20.000,230,11069805,114405,0,1755500179,13890.972079170002,-15.287519099998462,53058.75470712 2025-08-18,06:56:21.000,230,11069773,114325,0,1755500180,13891.032705960002,-15.252273450001667,53058.76868136001 2025-08-18,06:56:22.000,230,11069796,114445,0,1755500181,13891.093332750002,-15.202929539998877,53058.775668480004 2025-08-18,06:56:23.000,230,11069798,114525,0,1755500182,13891.214586329988,-15.13243823999801,53058.81060408 2025-08-18,06:56:24.000,230,11069766,114365,0,1755500183,13891.281949429998,-15.07604519999586,53058.83156544 2025-08-18,06:56:25.000,230,11069804,114405,0,1755500184,13891.362785149999,-14.928013470002043,53058.88047528 2025-08-18,06:56:26.000,230,11069786,114365,0,1755500185,13891.45709348999,-14.89981694999733,53058.922398 2025-08-18,06:56:27.000,230,11069810,114605,0,1755500186,13891.55813813999,-14.794079999999667,53058.95733360001 2025-08-18,06:56:28.000,230,11069755,114405,0,1755500187,13891.672655409995,-14.751785219996236,53058.98528208001 2025-08-18,06:56:29.000,230,11069826,114605,0,1755500188,13891.76022743999,-14.646048269998573,53059.05515328001 2025-08-18,06:56:30.000,230,11069777,114205,0,1755500189,13891.8680084,-14.610802620001778,53059.03419192001 2025-08-18,06:56:31.000,230,11069724,114245,0,1755500190,13891.942107809991,-14.533262190001551,53059.07611464 2025-08-18,06:56:32.000,230,11069775,114605,0,1755500191,13892.063361389992,-14.455721760001325,53059.12502448001 2025-08-18,06:56:33.000,230,11069737,114405,0,1755500192,13892.177878659997,-14.399328719999176,53059.20188280001 2025-08-18,06:56:34.000,230,11069714,114325,0,1755500193,13892.265450689993,-14.293591770001512,53059.21585704 2025-08-18,06:56:35.000,230,11069735,114245,0,1755500194,13892.339550099998,-14.237198729999363,53059.21585704 2025-08-18,06:56:36.000,230,11069787,114765,0,1755500195,13892.474276299989,-14.1314617800017,53059.28572824 2025-08-18,06:56:37.000,230,11069789,114605,0,1755500196,13892.555112019989,-14.08916699999827,53059.348612320005 2025-08-18,06:56:38.000,230,11069817,114365,0,1755500197,13892.622475119999,-13.962282659995253,53059.38354792 2025-08-18,06:56:39.000,230,11069803,114205,0,1755500198,13892.730256079994,-13.969331790001888,53059.38354792 2025-08-18,06:56:40.000,230,11069728,114525,0,1755500199,13892.79761917999,-13.948184399996535,53059.41848352001 2025-08-18,06:56:41.000,230,11069740,114285,0,1755500200,13892.891927519995,-13.877693099995668,53059.446432000004 2025-08-18,06:56:42.000,230,11069819,114445,0,1755500201,13892.97949954999,-13.884742230002303,53059.446432000004 2025-08-18,06:56:43.000,230,11069782,114405,0,1755500202,13893.033390029996,-13.842447449998872,53059.45341912 2025-08-18,06:56:44.000,230,11069785,114405,0,1755500203,13893.12769837,-13.771956149998005,53059.52329032 2025-08-18,06:56:45.000,230,11069784,114325,0,1755500204,13893.242215639992,-13.750808759999927,53059.50232896 2025-08-18,06:56:46.000,230,11069759,114365,0,1755500205,13893.289369810002,-13.659170070000982,53059.58617440001 2025-08-18,06:56:47.000,230,11069788,114285,0,1755500206,13893.383678149992,-13.63097354999627,53059.58617440001 2025-08-18,06:56:48.000,230,11069786,114245,0,1755500207,13893.424096009992,-13.574580510001397,53059.62809712001 2025-08-18,06:56:49.000,230,11069786,114365,0,1755500208,13893.498195419998,-13.49704008000117,53059.62809712001 2025-08-18,06:56:50.000,230,11069745,114285,0,1755500209,13893.626185309993,-13.45474529999774,53059.663032720004 2025-08-18,06:56:51.000,230,11069779,114365,0,1755500210,13893.727229959994,-13.412450520001585,53059.69796832 2025-08-18,06:56:52.000,230,11069746,114205,0,1755500211,13893.740702579998,-13.384253999996872,53059.732903920005 2025-08-18,06:56:53.000,230,11069732,114485,0,1755500212,13893.83501091999,-13.327860960001999,53059.77482664001 2025-08-18,06:56:54.000,230,11069760,114245,0,1755500213,13893.861956159999,-13.320811829995364,53059.781813760004 2025-08-18,06:56:55.000,230,11069739,114445,0,1755500214,13893.90237402,-13.320811829995364,53059.80976224 2025-08-18,06:56:56.000,230,11069797,114645,0,1755500215,13893.94279188,-13.26441879000049,53059.830723600004 2025-08-18,06:56:57.000,230,11069759,114365,0,1755500216,13893.92258295,-13.27146791999985,53059.830723600004 2025-08-18,06:56:58.000,230,11069800,114485,0,1755500217,13893.94279188,-13.243271399995137,53059.82373648001 2025-08-18,06:56:59.000,230,11069771,114285,0,1755500218,13893.95626449999,-13.22917313999642,53059.88662056 2025-08-18,06:57:00.000,230,11069723,114365,0,1755500219,13893.97647342999,-13.215074879997701,53059.87963344 2025-08-18,06:57:01.000,230,11069755,114125,0,1755500220,13894.03710021999,-13.186878360000264,53059.94251752001 2025-08-18,06:57:02.000,230,11069745,114245,0,1755500221,13894.010154979995,-13.186878360000264,53059.9355304 2025-08-18,06:57:03.000,230,11069728,114045,0,1755500222,13894.00341867,-13.172780100001546,53059.97745312 2025-08-18,06:57:04.000,230,11069764,114245,0,1755500223,13894.00341867,-13.123436189998756,53059.949504640004 2025-08-18,06:57:05.000,230,11069750,114125,0,1755500224,13894.04383653,-13.116387059999397,53060.01238872001 2025-08-18,06:57:06.000,230,11069791,114405,0,1755500225,13894.05730914999,-13.102288800000679,53059.998414480004 2025-08-18,06:57:07.000,230,11069723,114125,0,1755500226,13894.08425439,-13.116387059999397,53059.998414480004 2025-08-18,06:57:08.000,230,11069778,114405,0,1755500227,13894.090990699995,-13.102288800000679,53059.970466000006 2025-08-18,06:57:09.000,230,11069747,114405,0,1755500228,13894.131408559995,-13.081141409995325,53060.01238872001 2025-08-18,06:57:10.000,230,11069778,114445,0,1755500229,13894.111199629995,-13.052944889997889,53060.0054016 2025-08-18,06:57:11.000,230,11069719,114485,0,1755500230,13894.151617489995,-13.08819054000196,53059.99142736001 2025-08-18,06:57:12.000,230,11069767,114405,0,1755500231,13894.17856272999,-13.074092279995966,53060.02636296 2025-08-18,06:57:13.000,230,11069762,114164,0,1755500232,13894.15835379999,-13.09523967000132,53059.970466000006 2025-08-18,06:57:14.000,230,11069757,114405,0,1755500233,13894.212244279996,-13.081141409995325,53060.01238872001 2025-08-18,06:57:15.000,230,11069757,114365,0,1755500234,13894.232453209996,-13.067043149996607,53059.99142736001 2025-08-18,06:57:16.000,230,11069750,114445,0,1755500235,13894.19877165999,-13.031797499999811,53059.96347888001 2025-08-18,06:57:17.000,230,11069788,114325,0,1755500236,13894.23918951999,-13.010650110001734,53060.05431144 2025-08-18,06:57:18.000,230,11069743,114645,0,1755500237,13894.19877165999,-13.067043149996607,53060.01238872001 2025-08-18,06:57:19.000,230,11069815,114405,0,1755500238,13894.18529904,-13.08819054000196,53060.04732432 2025-08-18,06:57:20.000,230,11069757,114245,0,1755500239,13894.15835379999,-13.102288800000679,53059.99142736001 2025-08-18,06:57:21.000,230,11069712,114365,0,1755500240,13894.192035349995,-13.08819054000196,53059.970466000006 2025-08-18,06:57:22.000,230,11069724,114285,0,1755500241,13894.13814486999,-13.109337930000038,53060.01238872001 2025-08-18,06:57:23.000,230,11069784,114405,0,1755500242,13894.15835379999,-13.179829230000905,53059.97745312 2025-08-18,06:57:24.000,230,11069770,114485,0,1755500243,13894.14488118,-13.208025749998342,53059.96347888001 2025-08-18,06:57:25.000,230,11069722,114285,0,1755500244,13894.12467225,-13.208025749998342,53059.99142736001 2025-08-18,06:57:26.000,230,11069780,114205,0,1755500245,13894.090990699995,-13.236222269995778,53059.96347888001 2025-08-18,06:57:27.000,230,11069733,114045,0,1755500246,13894.050572839995,-13.306713569996646,53059.94251752001 2025-08-18,06:57:28.000,230,11069715,114405,0,1755500247,13894.00341867,-13.327860960001999,53059.92155616001 2025-08-18,06:57:29.000,230,11069742,114405,0,1755500248,13893.97647342999,-13.363106609998795,53059.9355304 2025-08-18,06:57:30.000,230,11069752,114725,0,1755500249,13893.989946049995,-13.370155739998154,53059.94251752001 2025-08-18,06:57:31.000,230,11069779,114285,0,1755500250,13893.969737119995,-13.45474529999774,53059.92155616001 2025-08-18,06:57:32.000,230,11069723,114365,0,1755500251,13893.94279188,-13.419499650000944,53059.92155616001 2025-08-18,06:57:33.000,230,11069736,114164,0,1755500252,13893.91584663999,-13.45474529999774,53059.900594800005 2025-08-18,06:57:34.000,230,11069754,114525,0,1755500253,13893.89563770999,448.27736795999954,53059.8656592 2025-08-18,06:57:35.000,230,11069787,114005,0,1755500254,13893.868692469994,-13.475892689995817,53059.89360768001 2025-08-18,06:57:36.000,230,11069758,113965,0,1755500255,13893.888901399994,-13.475892689995817,53059.83771072 2025-08-18,06:57:37.000,230,11069747,114325,0,1755500256,13893.848483539994,-13.532285729997966,53059.82373648001 2025-08-18,06:57:38.000,230,11069759,114365,0,1755500257,13893.828274609994,-13.539334859997325,53059.80976224 2025-08-18,06:57:39.000,230,11069785,114565,0,1755500258,13893.828274609994,-13.574580510001397,53059.83771072 2025-08-18,06:57:40.000,230,11069760,114164,0,1755500259,13893.868692469994,-13.574580510001397,53059.80976224 2025-08-18,06:57:41.000,230,11069768,114405,0,1755500260,13893.888901399994,-13.581629640000756,53059.802775120006 2025-08-18,06:57:42.000,230,11069797,114405,0,1755500261,13893.89563770999,-13.581629640000756,53059.77482664001 2025-08-18,06:57:43.000,230,11069760,114245,0,1755500262,13893.888901399994,-13.574580510001397,53059.802775120006 2025-08-18,06:57:44.000,230,11069730,114325,0,1755500263,13893.91584663999,-13.588678770000115,53059.77482664001 2025-08-18,06:57:45.000,230,11069734,114405,0,1755500264,13893.92258295,-13.63097354999627,53059.81674936 2025-08-18,06:57:46.000,230,11069783,114325,0,1755500265,13893.92258295,-13.525236599998607,53059.84469784001 2025-08-18,06:57:47.000,230,11069732,114485,0,1755500266,13893.929319259994,-13.560482249995403,53059.85867208 2025-08-18,06:57:48.000,230,11069755,114365,0,1755500267,13893.91584663999,-13.539334859997325,53059.830723600004 2025-08-18,06:57:49.000,230,11069727,114085,0,1755500268,13893.85521984999,-13.574580510001397,53059.830723600004 2025-08-18,06:57:50.000,230,11069758,114445,0,1755500269,13893.83501091999,-13.553433119996043,53059.802775120006 2025-08-18,06:57:51.000,230,11069734,114085,0,1755500270,13893.83501091999,-13.567531380002038,53059.79578800001 2025-08-18,06:57:52.000,230,11069737,114445,0,1755500271,13893.87542877999,-13.546383989996684,53059.85867208 2025-08-18,06:57:53.000,230,11069719,114405,0,1755500272,13893.848483539994,-13.553433119996043,53059.82373648001 2025-08-18,06:57:54.000,230,11069763,114285,0,1755500273,13893.868692469994,-13.489990950001811,53059.781813760004 2025-08-18,06:57:55.000,230,11069822,114285,0,1755500274,13893.888901399994,-13.511138339999889,53059.80976224 2025-08-18,06:57:56.000,230,11069739,114405,0,1755500275,13893.85521984999,-13.482941819995176,53059.781813760004 2025-08-18,06:57:57.000,230,11069707,114405,0,1755500276,13893.85521984999,-13.44769616999838,53059.830723600004 2025-08-18,06:57:58.000,230,11069801,114245,0,1755500277,13893.89563770999,-13.45474529999774,53059.781813760004 2025-08-18,06:57:59.000,230,11069751,114605,0,1755500278,13893.882165089999,-13.370155739998154,53059.80976224 2025-08-18,06:58:00.000,230,11069727,114405,0,1755500279,13893.96300081,-13.391303129996231,53059.830723600004 2025-08-18,06:58:01.000,230,11069750,114205,0,1755500280,13893.97647342999,-13.349008350000076,53059.79578800001 2025-08-18,06:58:02.000,230,11069762,114405,0,1755500281,13894.01689128999,-13.327860960001999,53059.7608524 2025-08-18,06:58:03.000,230,11069725,114245,0,1755500282,13894.04383653,-13.257369660001132,53059.830723600004 2025-08-18,06:58:04.000,230,11069735,114325,0,1755500283,13894.07751807999,-13.22212400999706,53059.8656592 2025-08-18,06:58:05.000,230,11069794,114245,0,1755500284,13894.05730914999,-13.193927489999624,53059.900594800005 2025-08-18,06:58:06.000,230,11069806,114365,0,1755500285,13894.08425439,-13.158681839995552,53059.87963344 2025-08-18,06:58:07.000,230,11069767,114164,0,1755500286,13894.07751807999,-13.123436189998756,53059.88662056 2025-08-18,06:58:08.000,230,11069765,114565,0,1755500287,13894.090990699995,-13.052944889997889,53059.87264632001 2025-08-18,06:58:09.000,230,11069794,114285,0,1755500288,13894.151617489995,-13.024748370000452,53059.90758192 2025-08-18,06:58:10.000,230,11069826,114245,0,1755500289,13894.12467225,-12.947207940000226,53059.89360768001 2025-08-18,06:58:11.000,230,11069780,114605,0,1755500290,13894.171826419995,-12.947207940000226,53059.90758192 2025-08-18,06:58:12.000,230,11069706,114245,0,1755500291,13894.19877165999,-12.897864029997436,53059.95649176 2025-08-18,06:58:13.000,230,11069753,114365,0,1755500292,13894.25939844999,-12.848520120001922,53059.97745312 2025-08-18,06:58:14.000,230,11069774,114365,0,1755500293,13894.232453209996,-12.806225339998491,53059.96347888001 2025-08-18,06:58:15.000,230,11069779,114365,0,1755500294,13894.232453209996,-12.806225339998491,53060.04033720001 2025-08-18,06:58:16.000,230,11069803,114285,0,1755500295,13894.232453209996,-12.778028820001055,53059.998414480004 2025-08-18,06:58:17.000,230,11069736,114085,0,1755500296,13894.272871069996,-12.756881429995701,53060.08225992 2025-08-18,06:58:18.000,230,11069752,114365,0,1755500297,13894.279607379991,-12.735734039997624,53060.08924704001 2025-08-18,06:58:19.000,230,11069768,114125,0,1755500298,13894.313288929996,-12.728684909998265,53060.15911824001 2025-08-18,06:58:20.000,230,11069782,114325,0,1755500299,13894.367179410001,-12.693439260001469,53060.08924704001 2025-08-18,06:58:21.000,230,11069743,114285,0,1755500300,13894.353706789996,-12.707537520000187,53060.04732432 2025-08-18,06:58:22.000,230,11069744,114365,0,1755500301,13894.353706789996,-12.749832299996342,53060.138156880006 2025-08-18,06:58:23.000,230,11069755,114325,0,1755500302,13894.407597270001,-12.700488390000828,53060.138156880006 2025-08-18,06:58:24.000,230,11069744,114285,0,1755500303,13894.299816309991,-12.679340999995475,53060.22898944001 2025-08-18,06:58:25.000,230,11069796,114205,0,1755500304,13894.320025239991,-12.665242739996756,53060.235976560005 2025-08-18,06:58:26.000,230,11069730,114365,0,1755500305,13894.320025239991,-12.679340999995475,53060.187066720006 2025-08-18,06:58:27.000,230,11069807,114405,0,1755500306,13894.333497859996,-12.679340999995475,53060.20802808001 2025-08-18,06:58:28.000,230,11069729,114405,0,1755500307,13894.360443099991,-12.644095349998679,53060.2499508 2025-08-18,06:58:29.000,230,11069765,114285,0,1755500308,13894.380652029991,-12.658193609997397,53060.235976560005 2025-08-18,06:58:30.000,230,11069797,114125,0,1755500309,13894.34697048,-12.714586649999546,53060.235976560005 2025-08-18,06:58:31.000,230,11069736,114245,0,1755500310,13894.360443099991,-12.707537520000187,53060.26392504 2025-08-18,06:58:32.000,230,11069781,114205,0,1755500311,13894.25939844999,-12.721635779998905,53060.235976560005 2025-08-18,06:58:33.000,230,11069757,114485,0,1755500312,13894.279607379991,-12.749832299996342,53060.20802808001 2025-08-18,06:58:34.000,230,11069711,114325,0,1755500313,13894.28634369,-12.806225339998491,53060.354757600006 2025-08-18,06:58:35.000,230,11069751,114285,0,1755500314,13894.24592583,-12.848520120001922,53060.34078336 2025-08-18,06:58:36.000,230,11069716,114045,0,1755500315,13894.232453209996,-12.883765769998718,53060.333796240004 2025-08-18,06:58:37.000,230,11069797,114525,0,1755500316,13894.232453209996,-12.904913159996795,53060.34777048001 2025-08-18,06:58:38.000,230,11069816,114085,0,1755500317,13894.23918951999,-12.940158810000867,53060.36873184 2025-08-18,06:58:39.000,230,11069779,114565,0,1755500318,13894.19877165999,-12.99655184999574,53060.403667440005 2025-08-18,06:58:40.000,230,11069781,114245,0,1755500319,13894.171826419995,-13.017699240001093,53060.3896932 2025-08-18,06:58:41.000,230,11069754,114365,0,1755500320,13894.13814486999,-13.08819054000196,53060.3896932 2025-08-18,06:58:42.000,230,11069805,114445,0,1755500321,13894.14488118,-13.08819054000196,53060.38270608 2025-08-18,06:58:43.000,230,11069784,114565,0,1755500322,13894.090990699995,-13.09523967000132,53060.36174472 2025-08-18,06:58:44.000,230,11069781,114045,0,1755500323,13894.07751807999,-13.116387059999397,53060.403667440005 2025-08-18,06:58:45.000,230,11069809,114325,0,1755500324,13894.08425439,-13.130485319998115,53060.38270608 2025-08-18,06:58:46.000,230,11069814,114285,0,1755500325,13894.00341867,-13.116387059999397,53060.36873184 2025-08-18,06:58:47.000,230,11069775,114525,0,1755500326,13894.00341867,-13.109337930000038,53060.38270608 2025-08-18,06:58:48.000,230,11069810,114205,0,1755500327,13893.96300081,-13.130485319998115,53060.37571896001 2025-08-18,06:58:49.000,230,11069780,114125,0,1755500328,13893.93605556999,-13.123436189998756,53060.38270608 2025-08-18,06:58:50.000,230,11069740,114005,0,1755500329,13893.90237402,-13.130485319998115,53060.34078336 2025-08-18,06:58:51.000,230,11069763,114485,0,1755500330,13893.828274609994,-13.151632709996193,53060.333796240004 2025-08-18,06:58:53.000,230,11069767,114325,0,1755500332,13893.774384129989,-13.172780100001546,53060.27091216 2025-08-18,06:58:54.000,230,11069750,114525,0,1755500333,13893.754175199989,-13.179829230000905,53060.27789928001 2025-08-18,06:58:55.000,230,11069812,114205,0,1755500334,13893.673339479988,-13.179829230000905,53060.34777048001 2025-08-18,06:58:56.000,230,11069788,114325,0,1755500335,13893.659866859998,-13.165730970002187,53060.34777048001 2025-08-18,06:58:57.000,230,11069792,114365,0,1755500336,13893.599240069998,-13.179829230000905,53060.354757600006 2025-08-18,06:58:58.000,230,11069808,114445,0,1755500337,13893.531876970002,-13.179829230000905,53060.29886064001 2025-08-18,06:58:59.000,230,11069774,114245,0,1755500338,13893.477986489997,-13.200976619998983,53060.27789928001 2025-08-18,06:59:00.000,230,11069761,114045,0,1755500339,13893.477986489997,-13.215074879997701,53060.27091216 2025-08-18,06:59:01.000,230,11069711,114445,0,1755500340,13893.397150769997,-13.215074879997701,53060.24296368 2025-08-18,06:59:02.000,230,11069789,114405,0,1755500341,13893.343260289992,-13.215074879997701,53060.18007960001 2025-08-18,06:59:03.000,230,11069758,114325,0,1755500342,13893.289369810002,-13.257369660001132,53060.19405384 2025-08-18,06:59:04.000,230,11069762,114365,0,1755500343,13893.269160880001,-13.292615309997927,53060.15911824001 2025-08-18,06:59:05.000,230,11069701,114045,0,1755500344,13893.208534090001,-13.299664439997287,53060.20104096 2025-08-18,06:59:06.000,230,11069713,114285,0,1755500345,13893.12769837,-13.334910090001358,53060.117195520004 2025-08-18,06:59:07.000,230,11069772,114365,0,1755500346,13893.073807889996,-13.334910090001358,53060.11020840001 2025-08-18,06:59:08.000,230,11069765,114125,0,1755500347,13893.06707158,-13.363106609998795,53060.117195520004 2025-08-18,06:59:09.000,230,11069768,114365,0,1755500348,13893.053598959996,-13.384253999996872,53060.117195520004 2025-08-18,06:59:10.000,230,11069760,114325,0,1755500349,13893.02665372,-13.412450520001585,53060.10322128 2025-08-18,06:59:11.000,230,11069747,114164,0,1755500350,13892.972763239995,-13.44769616999838,53060.08924704001 2025-08-18,06:59:12.000,230,11069700,114405,0,1755500351,13892.945818,-13.468843559996458,53060.068285680005 2025-08-18,06:59:13.000,230,11069825,114405,0,1755500352,13892.95929061999,-13.518187469999248,53060.04732432 2025-08-18,06:59:14.000,230,11069723,114485,0,1755500353,13892.952554309995,-13.49704008000117,53060.08924704001 2025-08-18,06:59:15.000,230,11069773,114245,0,1755500354,13892.89866382999,-13.546383989996684,53060.04732432 2025-08-18,06:59:16.000,230,11069817,114365,0,1755500355,13892.89866382999,-13.539334859997325,53059.98444024 2025-08-18,06:59:17.000,230,11069778,113925,0,1755500356,13892.891927519995,-13.567531380002038,53060.04732432 2025-08-18,06:59:18.000,230,11069778,114205,0,1755500357,13892.891927519995,-13.616875289997552,53059.99142736001 2025-08-18,06:59:19.000,230,11069777,114365,0,1755500358,13892.83803703999,-13.6732683299997,53059.96347888001 2025-08-18,06:59:20.000,230,11069711,114164,0,1755500359,13892.86498228,-13.68031745999906,53059.99142736001 2025-08-18,06:59:21.000,230,11069755,114325,0,1755500360,13892.811091799995,-13.6732683299997,53059.970466000006 2025-08-18,06:59:22.000,230,11069736,114325,0,1755500361,13892.76393763,-13.736710500001209,53059.92155616001 2025-08-18,06:59:23.000,230,11069761,114325,0,1755500362,13892.78414656,-13.814250930001435,53059.90758192 2025-08-18,06:59:24.000,230,11069767,114405,0,1755500363,13892.811091799995,-13.764907019998645,53059.970466000006 2025-08-18,06:59:25.000,230,11069766,114565,0,1755500364,13892.7437287,-13.828349190000154,53059.97745312 2025-08-18,06:59:26.000,230,11069763,114405,0,1755500365,13892.76393763,-13.849496579998231,53059.9355304 2025-08-18,06:59:27.000,230,11069809,114085,0,1755500366,13892.7437287,-13.884742230002303,53059.95649176 2025-08-18,06:59:28.000,230,11069778,114325,0,1755500367,13892.750465009995,-13.934086139997817,53059.87963344 2025-08-18,06:59:29.000,230,11069706,114285,0,1755500368,13892.750465009995,-13.962282659995253,53059.92854328 2025-08-18,06:59:30.000,230,11069698,114485,0,1755500369,13892.811091799995,-13.997528309999325,53059.97745312 2025-08-18,06:59:31.000,230,11069784,114325,0,1755500370,13892.82456442,-14.011626569998043,53059.95649176 2025-08-18,06:59:32.000,230,11069760,114325,0,1755500371,13892.80435549,-14.025724829996761,53059.92854328 2025-08-18,06:59:33.000,230,11069756,114405,0,1755500372,13892.790882869995,-14.03982308999548,53059.92854328 2025-08-18,06:59:34.000,230,11069717,114245,0,1755500373,13892.81782810999,-14.08211786999891,53059.900594800005 2025-08-18,06:59:35.000,230,11069809,114245,0,1755500374,13892.851509659995,-14.096216129997629,53059.91456904 2025-08-18,06:59:36.000,230,11069776,114245,0,1755500375,13892.87845489999,-14.117363519995706,53059.85867208 2025-08-18,06:59:37.000,230,11069792,114325,0,1755500376,13892.912136449995,-14.103265259996988,53059.92155616001 2025-08-18,06:59:38.000,230,11069790,114325,0,1755500377,13892.891927519995,-14.1314617800017,53059.8656592 2025-08-18,06:59:39.000,230,11069739,114445,0,1755500378,13892.92560907,-14.152609169999778,53059.84469784001 2025-08-18,06:59:40.000,230,11069724,114085,0,1755500379,13892.932345379995,-14.173756559997855,53059.830723600004 2025-08-18,06:59:41.000,230,11069770,113685,0,1755500380,13892.932345379995,-14.194903949995933,53059.81674936 2025-08-18,06:59:42.000,230,11069801,113965,0,1755500381,13892.95929061999,-14.194903949995933,53059.82373648001 2025-08-18,06:59:43.000,230,11069807,114245,0,1755500382,13892.96602693,-14.223100470000645,53059.802775120006 2025-08-18,06:59:44.000,230,11069777,114325,0,1755500383,13893.013181099996,-14.209002210001927,53059.78880088 2025-08-18,06:59:45.000,230,11069804,114045,0,1755500384,13893.080544199991,-14.25834611999744,53059.83771072 2025-08-18,06:59:46.000,230,11069807,114365,0,1755500385,13893.06033526999,-14.25834611999744,53059.78880088 2025-08-18,06:59:47.000,230,11069758,114405,0,1755500386,13893.10748944,-14.251296989998082,53059.802775120006 2025-08-18,06:59:48.000,230,11069775,114405,0,1755500387,13893.147907300001,-14.286542640002153,53059.73989104 2025-08-18,06:59:49.000,230,11069699,114164,0,1755500388,13893.168116230001,-14.335886549997667,53059.79578800001 2025-08-18,06:59:50.000,230,11069751,114485,0,1755500389,13893.168116230001,-14.300640900000872,53059.72591680001 2025-08-18,06:59:51.000,230,11069756,114285,0,1755500390,13893.168116230001,-14.371132200001739,53059.73989104 2025-08-18,06:59:52.000,230,11069770,114085,0,1755500391,13893.195061469996,-14.392279589999816,53059.781813760004 2025-08-18,06:59:53.000,230,11069682,114405,0,1755500392,13893.235479329996,-14.427525239996612,53059.74687816 2025-08-18,06:59:54.000,230,11069810,114445,0,1755500393,13893.262424569992,-14.406377849998535,53059.74687816 2025-08-18,06:59:55.000,230,11069755,114445,0,1755500394,13893.302842429992,-14.434574369995971,53059.74687816 2025-08-18,06:59:56.000,230,11069726,114405,0,1755500395,13893.296106119997,-14.434574369995971,53059.683994080006 2025-08-18,06:59:57.000,230,11069707,114405,0,1755500396,13893.383678149992,-14.476869149999402,53059.76783952 2025-08-18,06:59:58.000,230,11069733,114164,0,1755500397,13893.376941839997,-14.505065669996839,53059.71194256 2025-08-18,06:59:59.000,230,11069737,114205,0,1755500398,13893.397150769997,-14.49801653999748,53059.70495544001 2025-08-18,07:00:00.000,230,11069796,114365,0,1755500399,13893.397150769997,-14.505065669996839,53059.73989104 2025-08-18,07:00:01.000,230,11069779,114405,0,1755500400,13893.424096009992,-14.54031132000091,53059.663032720004 2025-08-18,07:00:02.000,230,11069786,114125,0,1755500401,13893.457777559997,-14.54736045000027,53059.70495544001 2025-08-18,07:00:03.000,230,11069761,114405,0,1755500402,13893.451041250002,-14.519163929995557,53059.69796832 2025-08-18,07:00:04.000,230,11069743,114205,0,1755500403,13893.504931729993,-14.533262190001551,53059.683994080006 2025-08-18,07:00:05.000,230,11069737,114205,0,1755500404,13893.538613279998,-14.554409579999628,53059.683994080006 2025-08-18,07:00:06.000,230,11069766,114365,0,1755500405,13893.585767449993,-14.561458709998988,53059.71194256 2025-08-18,07:00:07.000,230,11069781,114685,0,1755500406,13893.605976379993,-14.54031132000091,53059.732903920005 2025-08-18,07:00:08.000,230,11069768,114325,0,1755500407,13893.605976379993,-14.54031132000091,53059.683994080006 2025-08-18,07:00:09.000,230,11069777,114365,0,1755500408,13893.605976379993,-14.519163929995557,53059.65604560001 2025-08-18,07:00:10.000,230,11069810,114245,0,1755500409,13893.585767449993,-14.505065669996839,53059.64905848 2025-08-18,07:00:11.000,230,11069698,114205,0,1755500410,13893.632921619988,-14.469820020000043,53059.70495544001 2025-08-18,07:00:12.000,230,11069763,114565,0,1755500411,13893.612712689988,-14.469820020000043,53059.67700696001 2025-08-18,07:00:13.000,230,11069809,114485,0,1755500412,13893.619448999998,-14.49096740999812,53059.64905848 2025-08-18,07:00:14.000,230,11069762,114365,0,1755500413,13893.653130549988,-14.49096740999812,53059.635084240006 2025-08-18,07:00:15.000,230,11069741,114405,0,1755500414,13893.680075789998,-14.483918279998761,53059.67700696001 2025-08-18,07:00:16.000,230,11069756,114405,0,1755500415,13893.612712689988,-14.476869149999402,53059.59316152 2025-08-18,07:00:17.000,230,11069807,114245,0,1755500416,13893.612712689988,-14.448672630001965,53059.635084240006 2025-08-18,07:00:18.000,230,11069806,114405,0,1755500417,13893.612712689988,-14.434574369995971,53059.60014864 2025-08-18,07:00:19.000,230,11069798,114205,0,1755500418,13893.579031139998,-14.427525239996612,53059.614122880004 2025-08-18,07:00:20.000,230,11069743,114485,0,1755500419,13893.579031139998,-14.385230460000457,53059.614122880004 2025-08-18,07:00:21.000,230,11069730,114285,0,1755500420,13893.612712689988,-14.399328719999176,53059.57918728 2025-08-18,07:00:22.000,230,11069831,114085,0,1755500421,13893.585767449993,-14.371132200001739,53059.5512388 2025-08-18,07:00:23.000,230,11069759,114485,0,1755500422,13893.518404349998,-14.342935679997026,53059.53027744 2025-08-18,07:00:24.000,230,11069774,114405,0,1755500423,13893.545349589993,-14.335886549997667,53059.516303200005 2025-08-18,07:00:25.000,230,11069742,114605,0,1755500424,13893.477986489997,-14.342935679997026,53059.48835472001 2025-08-18,07:00:26.000,230,11069765,114405,0,1755500425,13893.451041250002,-14.293591770001512,53059.4813676 2025-08-18,07:00:27.000,230,11069782,114565,0,1755500426,13893.403887079992,-14.25834611999744,53059.47438048 2025-08-18,07:00:28.000,230,11069774,114285,0,1755500427,13893.376941839997,-14.300640900000872,53059.41848352001 2025-08-18,07:00:29.000,230,11069776,114445,0,1755500428,13893.289369810002,-14.31473915999959,53059.36957368001 2025-08-18,07:00:30.000,230,11069742,114325,0,1755500429,13893.282633499992,-14.27244437999616,53059.348612320005 2025-08-18,07:00:31.000,230,11069782,114245,0,1755500430,13893.255688259997,-14.335886549997667,53059.34162520001 2025-08-18,07:00:32.000,230,11069732,114565,0,1755500431,13893.235479329996,-14.293591770001512,53059.348612320005 2025-08-18,07:00:33.000,230,11069822,114285,0,1755500432,13893.215270399996,-14.30769003000023,53059.348612320005 2025-08-18,07:00:34.000,230,11069757,114445,0,1755500433,13893.134434679996,-14.31473915999959,53059.29271536001 2025-08-18,07:00:35.000,230,11069791,114085,0,1755500434,13893.08728051,-14.321788289998949,53059.229831280005 2025-08-18,07:00:36.000,230,11069735,114565,0,1755500435,13893.02665372,-14.300640900000872,53059.22284416001 2025-08-18,07:00:37.000,230,11069769,114485,0,1755500436,13892.93908168999,-14.25834611999744,53059.28572824 2025-08-18,07:00:38.000,230,11069778,114325,0,1755500437,13892.932345379995,-14.251296989998082,53059.21585704 2025-08-18,07:00:39.000,230,11069737,114245,0,1755500438,13892.831300729995,-14.279493509995518,53059.20886992 2025-08-18,07:00:40.000,230,11069714,114285,0,1755500439,13892.790882869995,-14.286542640002153,53059.1669472 2025-08-18,07:00:41.000,230,11069732,113965,0,1755500440,13892.770673939995,-14.293591770001512,53059.180921440005 2025-08-18,07:00:42.000,230,11069773,114085,0,1755500441,13892.649420359994,-14.31473915999959,53059.13899872 2025-08-18,07:00:43.000,230,11069819,114205,0,1755500442,13892.575320949989,-14.321788289998949,53059.111050240004 2025-08-18,07:00:44.000,230,11069799,114285,0,1755500443,13892.514694159989,-14.321788289998949,53059.062140400005 2025-08-18,07:00:45.000,230,11069749,113845,0,1755500444,13892.420385819998,-14.364083069995104,53059.02021768 2025-08-18,07:00:46.000,230,11069779,114365,0,1755500445,13892.339550099998,-14.342935679997026,53059.0272048 2025-08-18,07:00:47.000,230,11069731,114285,0,1755500446,13892.265450689993,-14.378181330001098,53058.98528208001 2025-08-18,07:00:48.000,230,11069753,114485,0,1755500447,13892.171142350002,-14.392279589999816,53058.92938512 2025-08-18,07:00:49.000,230,11069704,114365,0,1755500448,13892.130724490002,-14.413426979997894,53058.922398 2025-08-18,07:00:50.000,230,11069730,114325,0,1755500449,13892.043152459992,-14.427525239996612,53058.90842376 2025-08-18,07:00:51.000,230,11069708,114405,0,1755500450,13891.942107809991,-14.413426979997894,53058.894449520005 2025-08-18,07:00:52.000,230,11069768,114205,0,1755500451,13891.82759054,-14.44162349999533,53058.8525268 2025-08-18,07:00:53.000,230,11069819,114205,0,1755500452,13891.753491129995,-14.505065669996839,53058.83855256001 2025-08-18,07:00:54.000,230,11069802,114205,0,1755500453,13891.68612803,-14.505065669996839,53058.8525268 2025-08-18,07:00:55.000,230,11069814,114005,0,1755500454,13891.612028619995,-14.526213060002192,53058.8525268 2025-08-18,07:00:56.000,230,11069787,114405,0,1755500455,13891.54466552,-14.54736045000027,53058.78964272001 2025-08-18,07:00:57.000,230,11069687,114325,0,1755500456,13891.45709348999,-14.603753489995142,53058.726758640005 2025-08-18,07:00:58.000,230,11069757,114325,0,1755500457,13891.41667562999,-14.617851750001137,53058.74772000001 2025-08-18,07:00:59.000,230,11069715,114245,0,1755500458,13891.389730389994,-14.66719565999665,53058.67086168001 2025-08-18,07:01:00.000,230,11069737,114325,0,1755500459,13891.315630979989,-14.67424478999601,53058.65688744 2025-08-18,07:01:01.000,230,11069783,114285,0,1755500460,13891.255004189989,-14.7235886999988,53058.573041999996 2025-08-18,07:01:02.000,230,11069789,114405,0,1755500461,13891.201113709998,-14.779981740000949,53058.56605488 2025-08-18,07:01:03.000,230,11069731,114605,0,1755500462,13891.207850019993,-14.808178259998385,53058.58002912001 2025-08-18,07:01:04.000,230,11069765,114125,0,1755500463,13891.100069059998,-14.822276519997104,53058.573041999996 2025-08-18,07:01:05.000,230,11069730,114245,0,1755500464,13891.066387509993,-14.871620429999894,53058.55208064001 2025-08-18,07:01:06.000,230,11069777,114365,0,1755500465,13891.025969649992,-14.90686607999669,53058.48220944001 2025-08-18,07:01:07.000,230,11069755,114325,0,1755500466,13890.992288100002,-14.935062600001402,53058.50317080001 2025-08-18,07:01:08.000,230,11069771,114365,0,1755500467,13890.992288100002,-14.94211173000076,53058.48919656 2025-08-18,07:01:09.000,230,11069695,114565,0,1755500468,13890.945133929992,-15.012603030001628,53058.45426096001 2025-08-18,07:01:10.000,230,11069739,114365,0,1755500469,13890.911452380002,-15.033750419999706,53058.4682352 2025-08-18,07:01:11.000,230,11069860,114085,0,1755500470,13890.844089279992,-15.040799549999065,53058.4682352 2025-08-18,07:01:12.000,230,11069789,114205,0,1755500471,13890.817144039996,-15.068996069996501,53058.44727384 2025-08-18,07:01:13.000,230,11069755,114525,0,1755500472,13890.776726179996,-15.040799549999065,53058.38438976001 2025-08-18,07:01:14.000,230,11069760,114405,0,1755500473,13890.763253559991,-15.090143460001855,53058.35644128 2025-08-18,07:01:15.000,230,11069758,114045,0,1755500474,13890.749780940001,-15.139487369997369,53058.342467040005 2025-08-18,07:01:16.000,230,11069714,114125,0,1755500475,13890.756517249996,-15.12538910999865,53058.34945416 2025-08-18,07:01:17.000,230,11069792,114205,0,1755500476,13890.749780940001,-15.153585629996087,53058.30054432 2025-08-18,07:01:18.000,230,11069771,114485,0,1755500477,13890.756517249996,-15.146536499996728,53058.31451856001 2025-08-18,07:01:19.000,230,11069736,114285,0,1755500478,13890.68915415,-15.188831280000159,53058.32150568 2025-08-18,07:01:20.000,230,11069744,114405,0,1755500479,13890.641999979991,-15.202929539998877,53058.293557200006 2025-08-18,07:01:21.000,230,11069778,114164,0,1755500480,13890.635263669996,-15.224076929996954,53058.27958296 2025-08-18,07:01:22.000,230,11069711,114245,0,1755500481,13890.615054739996,-15.231126059996313,53058.25163448 2025-08-18,07:01:23.000,230,11069805,114325,0,1755500482,13890.66894522,-15.202929539998877,53058.20971176 2025-08-18,07:01:24.000,230,11069810,114325,0,1755500483,13890.655472599996,-15.238175189995673,53058.21669888001 2025-08-18,07:01:25.000,230,11069741,114405,0,1755500484,13890.655472599996,-15.1817821500008,53058.1887504 2025-08-18,07:01:26.000,230,11069729,114085,0,1755500485,13890.675681529996,-15.202929539998877,53058.19573752001 2025-08-18,07:01:27.000,230,11069730,114405,0,1755500486,13890.695890459996,-15.217027799997595,53058.13984056 2025-08-18,07:01:28.000,230,11069762,114565,0,1755500487,13890.66894522,-15.195880409999518,53058.1887504 2025-08-18,07:01:29.000,230,11069768,114205,0,1755500488,13890.64873629,-15.17473302000144,53058.19573752001 2025-08-18,07:01:30.000,230,11069790,114325,0,1755500489,13890.675681529996,-15.146536499996728,53058.16778904001 2025-08-18,07:01:31.000,230,11069716,114325,0,1755500490,13890.709363080001,-15.139487369997369,53058.18176328 2025-08-18,07:01:32.000,230,11069738,114045,0,1755500491,13890.716099389996,-15.118339979999291,53058.16080192 2025-08-18,07:01:33.000,230,11069789,114325,0,1755500492,13890.695890459996,-15.104241720000573,53058.19573752001 2025-08-18,07:01:34.000,230,11069751,114285,0,1755500493,13890.716099389996,-15.07604519999586,53058.14682768001 2025-08-18,07:01:35.000,230,11069729,114205,0,1755500494,13890.743044629991,-15.026701290000346,53058.11887920001 2025-08-18,07:01:36.000,230,11069766,114325,0,1755500495,13890.743044629991,-14.984406509996916,53058.1887504 2025-08-18,07:01:37.000,230,11069772,114405,0,1755500496,13890.817144039996,-14.913915209996048,53058.21669888001 2025-08-18,07:01:38.000,230,11069761,113925,0,1755500497,13890.783462489992,-14.913915209996048,53058.1887504 2025-08-18,07:01:39.000,230,11069788,114365,0,1755500498,13890.763253559991,-14.829325649996463,53058.16080192 2025-08-18,07:01:40.000,230,11069749,114405,0,1755500499,13890.756517249996,-14.794079999999667,53058.1887504 2025-08-18,07:01:41.000,230,11069698,114205,0,1755500500,13890.790198800001,-14.808178259998385,53058.23067312 2025-08-18,07:01:42.000,230,11069704,114325,0,1755500501,13890.796935109996,-14.751785219996236,53058.223686000005 2025-08-18,07:01:43.000,230,11069693,114285,0,1755500502,13890.796935109996,-14.67424478999601,53058.14682768001 2025-08-18,07:01:44.000,230,11069729,114405,0,1755500503,13890.810407730001,-14.596704359995783,53058.23067312 2025-08-18,07:01:45.000,230,11069777,114365,0,1755500504,13890.877770829997,-14.533262190001551,53058.23067312 2025-08-18,07:01:46.000,230,11069734,114605,0,1755500505,13890.877770829997,-14.49096740999812,53058.30054432 2025-08-18,07:01:47.000,230,11069753,114405,0,1755500506,13890.857561899997,-14.44162349999533,53058.2586216 2025-08-18,07:01:48.000,230,11069741,114365,0,1755500507,13890.871034520002,-14.420476109997253,53058.27958296 2025-08-18,07:01:49.000,230,11069740,114365,0,1755500508,13890.897979759997,-14.385230460000457,53058.26560872001 2025-08-18,07:01:50.000,230,11069798,114405,0,1755500509,13890.945133929992,-14.31473915999959,53058.2586216 2025-08-18,07:01:51.000,230,11069792,114405,0,1755500510,13890.985551789992,-14.279493509995518,53058.237660239996 2025-08-18,07:01:52.000,230,11069832,114325,0,1755500511,13891.046178579993,-14.223100470000645,53058.2586216 2025-08-18,07:01:53.000,230,11069717,114365,0,1755500512,13891.120277989998,-14.180805689997214,53058.293557200006 2025-08-18,07:01:54.000,230,11069801,114325,0,1755500513,13891.167432159993,-14.13851091000106,53058.28657008001 2025-08-18,07:01:55.000,230,11069752,114445,0,1755500514,13891.153959539988,-14.03982308999548,53058.28657008001 2025-08-18,07:01:56.000,230,11069788,114845,0,1755500515,13891.187641089993,-14.018675699997402,53058.31451856001 2025-08-18,07:01:57.000,230,11069744,114365,0,1755500516,13891.221322639998,-13.955233529995894,53058.32150568 2025-08-18,07:01:58.000,230,11069754,114245,0,1755500517,13891.241531569998,-13.877693099995668,53058.37041552 2025-08-18,07:01:59.000,230,11069741,114285,0,1755500518,13891.335839909989,-13.828349190000154,53058.391376880005 2025-08-18,07:02:00.000,230,11069790,114285,0,1755500519,13891.369521459994,-13.779005279997364,53058.33547992001 2025-08-18,07:02:01.000,230,11069807,114245,0,1755500520,13891.443620869999,-13.708513979996496,53058.398364 2025-08-18,07:02:02.000,230,11069766,114365,0,1755500521,13891.470566109994,-13.659170070000982,53058.41932536 2025-08-18,07:02:03.000,230,11069753,114525,0,1755500522,13891.52445659,-13.616875289997552,53058.45426096001 2025-08-18,07:02:04.000,230,11069741,114245,0,1755500523,13891.551401829995,-13.602777029998833,53058.48919656 2025-08-18,07:02:05.000,230,11069745,114045,0,1755500524,13891.55813813999,-13.574580510001397,53058.4682352 2025-08-18,07:02:06.000,230,11069709,114045,0,1755500525,13891.672655409995,-13.546383989996684,53058.54509352 2025-08-18,07:02:07.000,230,11069711,114405,0,1755500526,13891.672655409995,-13.560482249995403,53058.52413216 2025-08-18,07:02:08.000,230,11069760,114245,0,1755500527,13891.69960064999,-13.518187469999248,53058.573041999996 2025-08-18,07:02:09.000,230,11069801,114365,0,1755500528,13891.76696375,-13.482941819995176,53058.573041999996 2025-08-18,07:02:10.000,230,11069781,114205,0,1755500529,13891.814117919996,-13.461794429997099,53058.61496472 2025-08-18,07:02:11.000,230,11069739,114365,0,1755500530,13891.861272089991,-13.489990950001811,53058.677848800005 2025-08-18,07:02:12.000,230,11069789,114285,0,1755500531,13891.854535779996,-13.45474529999774,53058.70579728 2025-08-18,07:02:13.000,230,11069715,114485,0,1755500532,13891.915162569996,-13.44769616999838,53058.68483592 2025-08-18,07:02:14.000,230,11069721,114485,0,1755500533,13891.948844120001,-13.45474529999774,53058.73374576 2025-08-18,07:02:15.000,230,11069801,114445,0,1755500534,13892.016207219996,-13.440647039999021,53058.80361696 2025-08-18,07:02:16.000,230,11069731,114325,0,1755500535,13892.056625079997,-13.45474529999774,53058.76868136001 2025-08-18,07:02:17.000,230,11069787,114365,0,1755500536,13892.090306630002,-13.461794429997099,53058.7826556 2025-08-18,07:02:18.000,230,11069723,114285,0,1755500537,13892.103779249992,-13.426548780000303,53058.775668480004 2025-08-18,07:02:19.000,230,11069760,114285,0,1755500538,13892.177878659997,-13.412450520001585,53058.81759120001 2025-08-18,07:02:20.000,230,11069754,114485,0,1755500539,13892.211560210002,-13.39835225999559,53058.78964272001 2025-08-18,07:02:21.000,230,11069690,114405,0,1755500540,13892.204823899992,-13.384253999996872,53058.83855256001 2025-08-18,07:02:22.000,230,11069730,114485,0,1755500541,13892.231769140002,-13.370155739998154,53058.83855256001 2025-08-18,07:02:23.000,230,11069813,114405,0,1755500542,13892.245241759992,-13.405401390002226,53058.90143664 2025-08-18,07:02:24.000,230,11069767,114125,0,1755500543,13892.265450689993,-13.405401390002226,53058.88047528 2025-08-18,07:02:25.000,230,11069791,114445,0,1755500544,13892.265450689993,-13.370155739998154,53058.894449520005 2025-08-18,07:02:26.000,230,11069796,114125,0,1755500545,13892.319341169998,-13.341959220000717,53058.88047528 2025-08-18,07:02:27.000,230,11069769,114005,0,1755500546,13892.319341169998,-13.327860960001999,53058.97130784 2025-08-18,07:02:28.000,230,11069753,114405,0,1755500547,13892.373231649988,-13.341959220000717,53058.91541088001 2025-08-18,07:02:29.000,230,11069791,114445,0,1755500548,13892.386704269993,-13.349008350000076,53058.964320720006 2025-08-18,07:02:30.000,230,11069777,114245,0,1755500549,13892.420385819998,-13.334910090001358,53058.99925632 2025-08-18,07:02:31.000,230,11069729,114325,0,1755500550,13892.420385819998,-13.349008350000076,53058.992269200004 2025-08-18,07:02:32.000,230,11069743,114645,0,1755500551,13892.487748919993,-13.313762699996005,53059.00624344001 2025-08-18,07:02:33.000,230,11069713,114325,0,1755500552,13892.481012609998,-13.334910090001358,53059.0272048 2025-08-18,07:02:34.000,230,11069697,114365,0,1755500553,13892.474276299989,-13.327860960001999,53059.05515328001 2025-08-18,07:02:35.000,230,11069738,113965,0,1755500554,13892.474276299989,-13.341959220000717,53059.04816616 2025-08-18,07:02:36.000,230,11069725,114325,0,1755500555,13892.548375709994,-13.349008350000076,53059.10406312001 2025-08-18,07:02:37.000,230,11069716,114405,0,1755500556,13892.528166779994,-13.327860960001999,53059.06912752 2025-08-18,07:02:38.000,230,11069744,114245,0,1755500557,13892.582057259999,-13.306713569996646,53059.097076 2025-08-18,07:02:39.000,230,11069744,114565,0,1755500558,13892.622475119999,-13.356057479999436,53059.18790856 2025-08-18,07:02:40.000,230,11069762,114365,0,1755500559,13892.622475119999,-13.327860960001999,53059.20188280001 2025-08-18,07:02:41.000,230,11069760,114085,0,1755500560,13892.609002499994,-13.356057479999436,53059.1669472 2025-08-18,07:02:42.000,230,11069812,114285,0,1755500561,13892.65615666999,-13.356057479999436,53059.2368184 2025-08-18,07:02:43.000,230,11069744,114405,0,1755500562,13892.669629289994,-13.363106609998795,53059.21585704 2025-08-18,07:02:44.000,230,11069782,114164,0,1755500563,13892.67636559999,-13.412450520001585,53059.229831280005 2025-08-18,07:02:45.000,230,11069773,114445,0,1755500564,13892.67636559999,-13.440647039999021,53059.21585704 2025-08-18,07:02:46.000,230,11069800,114205,0,1755500565,13892.71678345999,-13.412450520001585,53059.25777976 2025-08-18,07:02:47.000,230,11069739,114405,0,1755500566,13892.68310191,-13.433597909999662,53059.27175400001 2025-08-18,07:02:48.000,230,11069782,114205,0,1755500567,13892.689838219994,-13.468843559996458,53059.229831280005 2025-08-18,07:02:49.000,230,11069733,114125,0,1755500568,13892.730256079994,-13.482941819995176,53059.299702480006 2025-08-18,07:02:50.000,230,11069757,114005,0,1755500569,13892.68310191,-13.482941819995176,53059.299702480006 2025-08-18,07:02:51.000,230,11069781,114245,0,1755500570,13892.7437287,-13.49704008000117,53059.3765608 2025-08-18,07:02:52.000,230,11069740,114405,0,1755500571,13892.71678345999,-13.475892689995817,53059.35559944 2025-08-18,07:02:53.000,230,11069788,114525,0,1755500572,13892.70331084,-13.489990950001811,53059.36957368001 2025-08-18,07:02:54.000,230,11069743,114405,0,1755500573,13892.72351977,-13.539334859997325,53059.3765608 2025-08-18,07:02:55.000,230,11069737,114205,0,1755500574,13892.69657452999,-13.539334859997325,53059.446432000004 2025-08-18,07:02:56.000,230,11069724,114285,0,1755500575,13892.73699238999,-13.546383989996684,53059.3765608 2025-08-18,07:02:57.000,230,11069750,114325,0,1755500576,13892.70331084,-13.532285729997966,53059.446432000004 2025-08-18,07:02:58.000,230,11069783,114125,0,1755500577,13892.71678345999,-13.560482249995403,53059.446432000004 2025-08-18,07:02:59.000,230,11069768,114365,0,1755500578,13892.73699238999,-13.539334859997325,53059.495341840004 2025-08-18,07:03:00.000,230,11069791,114365,0,1755500579,13892.7437287,-13.62392441999691,53059.5512388 2025-08-18,07:03:01.000,230,11069720,114685,0,1755500580,13892.770673939995,-13.609826159998192,53059.565213040005 2025-08-18,07:03:02.000,230,11069779,114485,0,1755500581,13892.770673939995,-13.581629640000756,53059.58617440001 2025-08-18,07:03:03.000,230,11069720,114445,0,1755500582,13892.76393763,-13.574580510001397,53059.5512388 2025-08-18,07:03:04.000,230,11069733,114285,0,1755500583,13892.81782810999,-13.581629640000756,53059.59316152 2025-08-18,07:03:05.000,230,11069783,114164,0,1755500584,13892.81782810999,-13.581629640000756,53059.60713576001 2025-08-18,07:03:06.000,230,11069767,114205,0,1755500585,13892.790882869995,-13.560482249995403,53059.59316152 2025-08-18,07:03:07.000,230,11069730,114325,0,1755500586,13892.80435549,-13.602777029998833,53059.62809712001 2025-08-18,07:03:08.000,230,11069702,114085,0,1755500587,13892.77741024999,-13.588678770000115,53059.62111 2025-08-18,07:03:09.000,230,11069725,114405,0,1755500588,13892.80435549,-13.602777029998833,53059.65604560001 2025-08-18,07:03:10.000,230,11069776,114405,0,1755500589,13892.80435549,-13.595727899999474,53059.683994080006 2025-08-18,07:03:11.000,230,11069755,114525,0,1755500590,13892.831300729995,-13.546383989996684,53059.71892968 2025-08-18,07:03:12.000,230,11069765,114445,0,1755500591,13892.78414656,-13.595727899999474,53059.64905848 2025-08-18,07:03:13.000,230,11069759,114405,0,1755500592,13892.790882869995,-13.560482249995403,53059.663032720004 2025-08-18,07:03:14.000,230,11069746,114365,0,1755500593,13892.77741024999,-13.560482249995403,53059.6909812 2025-08-18,07:03:15.000,230,11069766,114205,0,1755500594,13892.79761917999,-13.546383989996684,53059.781813760004 2025-08-18,07:03:16.000,230,11069721,114325,0,1755500595,13892.750465009995,-13.574580510001397,53059.7608524 2025-08-18,07:03:17.000,230,11069792,114205,0,1755500596,13892.77741024999,-13.553433119996043,53059.7608524 2025-08-18,07:03:18.000,230,11069726,114245,0,1755500597,13892.730256079994,-13.560482249995403,53059.75386528001 2025-08-18,07:03:19.000,230,11069721,114445,0,1755500598,13892.689838219994,-13.553433119996043,53059.75386528001 2025-08-18,07:03:20.000,230,11069690,114045,0,1755500599,13892.7437287,-13.574580510001397,53059.80976224 2025-08-18,07:03:21.000,230,11069721,114285,0,1755500600,13892.730256079994,-13.581629640000756,53059.79578800001 2025-08-18,07:03:22.000,230,11069789,114285,0,1755500601,13892.710047149994,-13.539334859997325,53059.830723600004 2025-08-18,07:03:23.000,230,11069752,114085,0,1755500602,13892.69657452999,-13.546383989996684,53059.79578800001 2025-08-18,07:03:24.000,230,11069762,114045,0,1755500603,13892.69657452999,-13.574580510001397,53059.85867208 2025-08-18,07:03:25.000,230,11069770,114405,0,1755500604,13892.669629289994,-13.525236599998607,53059.851684960006 2025-08-18,07:03:26.000,230,11069790,114245,0,1755500605,13892.622475119999,-13.539334859997325,53059.830723600004 2025-08-18,07:03:27.000,230,11069757,114164,0,1755500606,13892.63594773999,-13.546383989996684,53059.87264632001 2025-08-18,07:03:28.000,230,11069757,114045,0,1755500607,13892.63594773999,-13.461794429997099,53059.85867208 2025-08-18,07:03:29.000,230,11069792,114405,0,1755500608,13892.649420359994,-13.45474529999774,53059.87963344 2025-08-18,07:03:30.000,230,11069746,114365,0,1755500609,13892.65615666999,-13.525236599998607,53059.851684960006 2025-08-18,07:03:31.000,230,11069750,114164,0,1755500610,13892.65615666999,-13.49704008000117,53059.851684960006 2025-08-18,07:03:32.000,230,11069816,114085,0,1755500611,13892.63594773999,-13.49704008000117,53059.87264632001 2025-08-18,07:03:33.000,230,11069741,114405,0,1755500612,13892.662892979999,-13.539334859997325,53059.8656592 2025-08-18,07:03:34.000,230,11069749,114245,0,1755500613,13892.622475119999,-13.574580510001397,53059.87264632001 2025-08-18,07:03:35.000,230,11069765,114405,0,1755500614,13892.61573880999,-13.574580510001397,53059.92854328 2025-08-18,07:03:36.000,230,11069703,114325,0,1755500615,13892.582057259999,-13.525236599998607,53059.89360768001 2025-08-18,07:03:37.000,230,11069805,114485,0,1755500616,13892.582057259999,-13.560482249995403,53059.88662056 2025-08-18,07:03:38.000,230,11069756,114645,0,1755500617,13892.609002499994,-13.567531380002038,53059.8656592 2025-08-18,07:03:39.000,230,11069733,114445,0,1755500618,13892.595529879989,-13.588678770000115,53059.87963344 2025-08-18,07:03:40.000,230,11069792,114045,0,1755500619,13892.588793569994,-13.616875289997552,53059.87963344 2025-08-18,07:03:41.000,230,11069675,114205,0,1755500620,13892.588793569994,-13.645071810002264,53059.92155616001 2025-08-18,07:03:42.000,230,11069795,114325,0,1755500621,13892.595529879989,-13.63097354999627,53059.92155616001 2025-08-18,07:03:43.000,230,11069811,114445,0,1755500622,13892.622475119999,-13.68031745999906,53059.85867208 2025-08-18,07:03:44.000,230,11069774,114605,0,1755500623,13892.602266189999,-13.6732683299997,53059.92854328 2025-08-18,07:03:45.000,230,11069755,114565,0,1755500624,13892.602266189999,-13.68031745999906,53059.91456904 2025-08-18,07:03:46.000,230,11069715,114285,0,1755500625,13892.595529879989,-13.736710500001209,53059.94251752001 2025-08-18,07:03:47.000,230,11069767,114205,0,1755500626,13892.61573880999,-13.750808759999927,53059.92854328 2025-08-18,07:03:48.000,230,11069747,114645,0,1755500627,13892.65615666999,-13.793103539996082,53059.9355304 2025-08-18,07:03:49.000,230,11069767,114245,0,1755500628,13892.669629289994,-13.800152669995441,53059.970466000006 2025-08-18,07:03:50.000,230,11069759,114405,0,1755500629,13892.65615666999,-13.786054409996723,53059.95649176 2025-08-18,07:03:51.000,230,11069736,114205,0,1755500630,13892.629211429994,-13.828349190000154,53059.94251752001 2025-08-18,07:03:52.000,230,11069784,114485,0,1755500631,13892.669629289994,-13.86359483999695,53059.91456904 2025-08-18,07:03:53.000,230,11069752,114485,0,1755500632,13892.65615666999,-13.85654570999759,53059.90758192 2025-08-18,07:03:54.000,230,11069796,114485,0,1755500633,13892.662892979999,-13.85654570999759,53059.92854328 2025-08-18,07:03:55.000,230,11069806,114125,0,1755500634,13892.669629289994,-13.941135269997176,53060.019375840006 2025-08-18,07:03:56.000,230,11069738,114405,0,1755500635,13892.642684049999,-13.962282659995253,53059.95649176 2025-08-18,07:03:57.000,230,11069757,114285,0,1755500636,13892.622475119999,-13.955233529995894,53059.90758192 2025-08-18,07:03:58.000,230,11069784,114365,0,1755500637,13892.669629289994,-13.955233529995894,53059.97745312 2025-08-18,07:03:59.000,230,11069790,114005,0,1755500638,13892.649420359994,-13.976380920001247,53059.95649176 2025-08-18,07:04:00.000,230,11069770,114205,0,1755500639,13892.65615666999,-13.962282659995253,53059.88662056 2025-08-18,07:04:01.000,230,11069758,114245,0,1755500640,13892.642684049999,-13.976380920001247,53059.90758192 2025-08-18,07:04:02.000,230,11069777,114405,0,1755500641,13892.67636559999,-13.983430050000607,53059.98444024 2025-08-18,07:04:03.000,230,11069709,114325,0,1755500642,13892.662892979999,-14.004577439998684,53059.88662056 2025-08-18,07:04:04.000,230,11069688,114205,0,1755500643,13892.68310191,-14.004577439998684,53059.92854328 2025-08-18,07:04:05.000,230,11069789,114365,0,1755500644,13892.689838219994,-13.997528309999325,53059.97745312 2025-08-18,07:04:06.000,230,11069780,114085,0,1755500645,13892.65615666999,-14.018675699997402,53059.900594800005 2025-08-18,07:04:07.000,230,11069772,114285,0,1755500646,13892.65615666999,-14.025724829996761,53059.87963344 2025-08-18,07:04:08.000,230,11069732,114245,0,1755500647,13892.629211429994,-14.03982308999548,53059.900594800005 2025-08-18,07:04:09.000,230,11069706,114565,0,1755500648,13892.65615666999,-14.018675699997402,53059.90758192 2025-08-18,07:04:10.000,230,11069746,114164,0,1755500649,13892.710047149994,-14.068019610000192,53059.949504640004 2025-08-18,07:04:11.000,230,11069720,113965,0,1755500650,13892.68310191,-14.08211786999891,53059.949504640004 2025-08-18,07:04:12.000,230,11069759,114405,0,1755500651,13892.689838219994,-14.068019610000192,53059.949504640004 2025-08-18,07:04:13.000,230,11069765,114405,0,1755500652,13892.71678345999,-14.103265259996988,53059.96347888001 2025-08-18,07:04:14.000,230,11069712,114445,0,1755500653,13892.71678345999,-14.13851091000106,53059.900594800005 2025-08-18,07:04:15.000,230,11069791,114365,0,1755500654,13892.750465009995,-14.152609169999778,53059.90758192 2025-08-18,07:04:16.000,230,11069777,114164,0,1755500655,13892.7437287,-14.209002210001927,53059.90758192 2025-08-18,07:04:17.000,230,11069784,114205,0,1755500656,13892.77741024999,-14.180805689997214,53059.9355304 2025-08-18,07:04:18.000,230,11069755,114445,0,1755500657,13892.75720131999,-14.173756559997855,53059.949504640004 2025-08-18,07:04:19.000,230,11069774,114405,0,1755500658,13892.76393763,-14.223100470000645,53059.94251752001 2025-08-18,07:04:20.000,230,11069782,114365,0,1755500659,13892.73699238999,-14.25834611999744,53059.94251752001 2025-08-18,07:04:21.000,230,11069748,114365,0,1755500660,13892.7437287,-14.244247859998723,53059.89360768001 2025-08-18,07:04:22.000,230,11069775,114405,0,1755500661,13892.72351977,-14.2653952499968,53059.88662056 2025-08-18,07:04:23.000,230,11069781,114285,0,1755500662,13892.7437287,-14.2653952499968,53059.900594800005 2025-08-18,07:04:24.000,230,11069757,114285,0,1755500663,13892.76393763,-14.279493509995518,53059.85867208 2025-08-18,07:04:25.000,230,11069741,114365,0,1755500664,13892.76393763,-14.300640900000872,53059.90758192 2025-08-18,07:04:26.000,230,11069761,114245,0,1755500665,13892.7437287,-14.328837419998308,53059.90758192 2025-08-18,07:04:27.000,230,11069751,114205,0,1755500666,13892.76393763,-14.349984809996386,53059.88662056 2025-08-18,07:04:28.000,230,11069736,114325,0,1755500667,13892.70331084,-14.349984809996386,53059.91456904 2025-08-18,07:04:29.000,230,11069784,114285,0,1755500668,13892.68310191,-14.392279589999816,53059.830723600004 2025-08-18,07:04:30.000,230,11069782,114245,0,1755500669,13892.70331084,-14.420476109997253,53059.87963344 2025-08-18,07:04:31.000,230,11069708,114405,0,1755500670,13892.68310191,-14.406377849998535,53059.87963344 2025-08-18,07:04:32.000,230,11069760,114525,0,1755500671,13892.642684049999,-14.476869149999402,53059.80976224 2025-08-18,07:04:33.000,230,11069735,114445,0,1755500672,13892.67636559999,-14.505065669996839,53059.77482664001 2025-08-18,07:04:34.000,230,11069786,114085,0,1755500673,13892.63594773999,-14.469820020000043,53059.80976224 2025-08-18,07:04:35.000,230,11069723,114365,0,1755500674,13892.602266189999,-14.483918279998761,53059.78880088 2025-08-18,07:04:36.000,230,11069757,114525,0,1755500675,13892.575320949989,-14.462770890000684,53059.75386528001 2025-08-18,07:04:37.000,230,11069770,114285,0,1755500676,13892.555112019989,-14.49801653999748,53059.79578800001 2025-08-18,07:04:38.000,230,11069722,114325,0,1755500677,13892.575320949989,-14.519163929995557,53059.78880088 2025-08-18,07:04:39.000,230,11069730,114325,0,1755500678,13892.534903089989,-14.49801653999748,53059.75386528001 2025-08-18,07:04:40.000,230,11069750,114205,0,1755500679,13892.507957849994,-14.554409579999628,53059.79578800001 2025-08-18,07:04:41.000,230,11069765,114365,0,1755500680,13892.514694159989,-14.582606099997065,53059.73989104 2025-08-18,07:04:42.000,230,11069784,114365,0,1755500681,13892.501221539998,-14.603753489995142,53059.72591680001 2025-08-18,07:04:43.000,230,11069729,114325,0,1755500682,13892.481012609998,-14.589655229996424,53059.74687816 2025-08-18,07:04:44.000,230,11069768,114365,0,1755500683,13892.467539989993,-14.54736045000027,53059.69796832 2025-08-18,07:04:45.000,230,11069790,114365,0,1755500684,13892.460803679998,-14.575556969997706,53059.71892968 2025-08-18,07:04:46.000,230,11069675,114245,0,1755500685,13892.420385819998,-14.54031132000091,53059.71194256 2025-08-18,07:04:47.000,230,11069730,114365,0,1755500686,13892.339550099998,-14.582606099997065,53059.65604560001 2025-08-18,07:04:48.000,230,11069818,114205,0,1755500687,13892.359759029998,-14.596704359995783,53059.72591680001 2025-08-18,07:04:49.000,230,11069732,114245,0,1755500688,13892.359759029998,-14.575556969997706,53059.71194256 2025-08-18,07:04:50.000,230,11069723,114045,0,1755500689,13892.353022719988,-14.54736045000027,53059.62809712001 2025-08-18,07:04:51.000,230,11069724,114365,0,1755500690,13892.258714379997,-14.505065669996839,53059.683994080006 2025-08-18,07:04:52.000,230,11069732,114445,0,1755500691,13892.265450689993,-14.526213060002192,53059.65604560001 2025-08-18,07:04:53.000,230,11069734,114325,0,1755500692,13892.258714379997,-14.512114799996198,53059.614122880004 2025-08-18,07:04:54.000,230,11069756,114045,0,1755500693,13892.238505449997,-14.533262190001551,53059.614122880004 2025-08-18,07:04:55.000,230,11069787,114405,0,1755500694,13892.231769140002,-14.483918279998761,53059.64905848 2025-08-18,07:04:56.000,230,11069755,114245,0,1755500695,13892.218296519997,-14.476869149999402,53059.6909812 2025-08-18,07:04:57.000,230,11069791,114325,0,1755500696,13892.123988179992,-14.469820020000043,53059.64905848 2025-08-18,07:04:58.000,230,11069725,114405,0,1755500697,13892.130724490002,-14.44162349999533,53059.64905848 2025-08-18,07:04:59.000,230,11069809,114325,0,1755500698,13892.083570319992,-14.462770890000684,53059.60014864 2025-08-18,07:05:00.000,230,11069775,114245,0,1755500699,13892.022943529992,-14.476869149999402,53059.64207136 2025-08-18,07:05:01.000,230,11069735,114405,0,1755500700,13892.029679840001,-14.427525239996612,53059.62809712001 2025-08-18,07:05:02.000,230,11069715,114325,0,1755500701,13892.016207219996,-14.44162349999533,53059.64207136 2025-08-18,07:05:03.000,230,11069787,114525,0,1755500702,13891.989261980001,-14.427525239996612,53059.62809712001 2025-08-18,07:05:04.000,230,11069805,114205,0,1755500703,13892.002734599992,-14.364083069995104,53059.614122880004 2025-08-18,07:05:05.000,230,11069712,114245,0,1755500704,13892.009470910001,-14.349984809996386,53059.60713576001 2025-08-18,07:05:06.000,230,11069777,114325,0,1755500705,13891.989261980001,-14.357033939995745,53059.565213040005 2025-08-18,07:05:07.000,230,11069781,114205,0,1755500706,13891.921898879991,-14.342935679997026,53059.62111 2025-08-18,07:05:08.000,230,11069815,114365,0,1755500707,13891.928635190001,-14.30769003000023,53059.5512388 2025-08-18,07:05:09.000,230,11069744,114405,0,1755500708,13891.935371499996,-14.357033939995745,53059.5512388 2025-08-18,07:05:10.000,230,11069794,114405,0,1755500709,13891.942107809991,-14.293591770001512,53059.565213040005 2025-08-18,07:05:11.000,230,11069755,114325,0,1755500710,13891.88821733,-14.25834611999744,53059.5512388 2025-08-18,07:05:12.000,230,11069722,114365,0,1755500711,13891.90842626,-14.279493509995518,53059.54425168 2025-08-18,07:05:13.000,230,11069786,114245,0,1755500712,13891.874744709996,-14.201953079995292,53059.53726456001 2025-08-18,07:05:14.000,230,11069798,114205,0,1755500713,13891.854535779996,-14.223100470000645,53059.53027744 2025-08-18,07:05:15.000,230,11069778,114325,0,1755500714,13891.854535779996,-14.201953079995292,53059.53027744 2025-08-18,07:05:16.000,230,11069777,114365,0,1755500715,13891.84779947,-14.209002210001927,53059.55822592001 2025-08-18,07:05:17.000,230,11069823,114285,0,1755500716,13891.84106315999,-14.194903949995933,53059.60014864 2025-08-18,07:05:18.000,230,11069748,114205,0,1755500717,13891.84779947,-14.1314617800017,53059.53027744 2025-08-18,07:05:19.000,230,11069775,114245,0,1755500718,13891.854535779996,-14.124412650002341,53059.54425168 2025-08-18,07:05:20.000,230,11069794,114325,0,1755500719,13891.84779947,-14.08211786999891,53059.5512388 2025-08-18,07:05:21.000,230,11069828,114445,0,1755500720,13891.874744709996,-14.08916699999827,53059.50931608001 2025-08-18,07:05:22.000,230,11069734,114365,0,1755500721,13891.854535779996,-14.053921350001474,53059.52329032 2025-08-18,07:05:23.000,230,11069744,114325,0,1755500722,13891.82759054,-14.03277395999612,53059.54425168 2025-08-18,07:05:24.000,230,11069760,114285,0,1755500723,13891.84779947,-14.025724829996761,53059.54425168 2025-08-18,07:05:25.000,230,11069780,114164,0,1755500724,13891.874744709996,-14.046872220002115,53059.54425168 2025-08-18,07:05:26.000,230,11069718,114445,0,1755500725,13891.88821733,-14.053921350001474,53059.52329032 2025-08-18,07:05:27.000,230,11069826,114245,0,1755500726,13891.881481019991,-14.025724829996761,53059.565213040005 2025-08-18,07:05:28.000,230,11069758,114125,0,1755500727,13891.854535779996,-14.004577439998684,53059.52329032 2025-08-18,07:05:29.000,230,11069747,114005,0,1755500728,13891.874744709996,-14.011626569998043,53059.50232896 2025-08-18,07:05:30.000,230,11069843,114245,0,1755500729,13891.881481019991,-14.004577439998684,53059.47438048 2025-08-18,07:05:31.000,230,11069783,114245,0,1755500730,13891.80738161,-13.927037009998458,53059.57220016 2025-08-18,07:05:32.000,230,11069740,114525,0,1755500731,13891.82085422999,-13.955233529995894,53059.565213040005 2025-08-18,07:05:33.000,230,11069782,114245,0,1755500732,13891.84779947,-13.91293874999974,53059.53726456001 2025-08-18,07:05:34.000,230,11069769,114405,0,1755500733,13891.793908989996,-13.927037009998458,53059.60713576001 2025-08-18,07:05:35.000,230,11069767,114405,0,1755500734,13891.84106315999,-13.898840490001021,53059.565213040005 2025-08-18,07:05:36.000,230,11069758,114285,0,1755500735,13891.793908989996,-13.870643969996308,53059.5512388 2025-08-18,07:05:37.000,230,11069841,114605,0,1755500736,13891.773700059995,-13.85654570999759,53059.58617440001 2025-08-18,07:05:38.000,230,11069794,114205,0,1755500737,13891.76696375,-13.877693099995668,53059.57220016 2025-08-18,07:05:39.000,230,11069727,114485,0,1755500738,13891.74675482,-13.835398319999513,53059.60713576001 2025-08-18,07:05:40.000,230,11069764,114405,0,1755500739,13891.72654589,-13.828349190000154,53059.60014864 2025-08-18,07:05:41.000,230,11069741,114605,0,1755500740,13891.71980957999,-13.786054409996723,53059.58617440001 2025-08-18,07:05:42.000,230,11069806,114205,0,1755500741,13891.68612803,-13.786054409996723,53059.62111 2025-08-18,07:05:43.000,230,11069734,114205,0,1755500742,13891.6659191,-13.771956149998005,53059.57918728 2025-08-18,07:05:44.000,230,11069814,114245,0,1755500743,13891.70633696,-13.708513979996496,53059.565213040005 2025-08-18,07:05:45.000,230,11069740,114245,0,1755500744,13891.68612803,-13.694415719997778,53059.64905848 2025-08-18,07:05:46.000,230,11069755,114485,0,1755500745,13891.63897385999,-13.666219200000342,53059.565213040005 2025-08-18,07:05:47.000,230,11069794,114125,0,1755500746,13891.692864339995,-13.666219200000342,53059.58617440001 2025-08-18,07:05:48.000,230,11069803,114285,0,1755500747,13891.652446479995,-13.652120940001623,53059.67001984 2025-08-18,07:05:49.000,230,11069720,114485,0,1755500748,13891.672655409995,-13.609826159998192,53059.64207136 2025-08-18,07:05:50.000,230,11069750,114605,0,1755500749,13891.6659191,-13.659170070000982,53059.64207136 2025-08-18,07:05:51.000,230,11069781,114285,0,1755500750,13891.6659191,-13.581629640000756,53059.6909812 2025-08-18,07:05:52.000,230,11069732,114445,0,1755500751,13891.64571017,-13.581629640000756,53059.635084240006 2025-08-18,07:05:53.000,230,11069766,114485,0,1755500752,13891.63897385999,-13.553433119996043,53059.635084240006 2025-08-18,07:05:54.000,230,11069750,114205,0,1755500753,13891.67939171999,-13.581629640000756,53059.71194256 2025-08-18,07:05:55.000,230,11069773,114365,0,1755500754,13891.713073269995,-13.595727899999474,53059.72591680001 2025-08-18,07:05:56.000,230,11069758,114285,0,1755500755,13891.692864339995,-13.588678770000115,53059.72591680001 2025-08-18,07:05:57.000,230,11069822,114245,0,1755500756,13891.733282199995,-13.539334859997325,53059.683994080006 2025-08-18,07:05:58.000,230,11069766,114285,0,1755500757,13891.74675482,-13.567531380002038,53059.70495544001 2025-08-18,07:05:59.000,230,11069760,114245,0,1755500758,13891.76696375,-13.581629640000756,53059.72591680001 2025-08-18,07:06:00.000,230,11069841,114245,0,1755500759,13891.814117919996,-13.546383989996684,53059.6909812 2025-08-18,07:06:01.000,230,11069777,114365,0,1755500760,13891.773700059995,-13.525236599998607,53059.71892968 2025-08-18,07:06:02.000,230,11069771,114205,0,1755500761,13891.80064529999,-13.518187469999248,53059.71892968 2025-08-18,07:06:03.000,230,11069748,114365,0,1755500762,13891.793908989996,-13.525236599998607,53059.73989104 2025-08-18,07:06:04.000,230,11069811,114285,0,1755500763,13891.84106315999,-13.511138339999889,53059.781813760004 2025-08-18,07:06:05.000,230,11069762,114205,0,1755500764,13891.84106315999,-13.50408921000053,53059.82373648001 2025-08-18,07:06:06.000,230,11069761,114205,0,1755500765,13891.874744709996,-13.49704008000117,53059.78880088 2025-08-18,07:06:07.000,230,11069804,114005,0,1755500766,13891.881481019991,-13.433597909999662,53059.851684960006 2025-08-18,07:06:08.000,230,11069757,114405,0,1755500767,13891.90842626,-13.426548780000303,53059.900594800005 2025-08-18,07:06:09.000,230,11069784,114205,0,1755500768,13891.948844120001,-13.426548780000303,53059.900594800005 2025-08-18,07:06:10.000,230,11069797,114164,0,1755500769,13891.962316739991,-13.405401390002226,53059.87264632001 2025-08-18,07:06:11.000,230,11069765,114205,0,1755500770,13891.935371499996,-13.377204869997513,53059.92854328 2025-08-18,07:06:12.000,230,11069774,114285,0,1755500771,13891.989261980001,-13.356057479999436,53059.88662056 2025-08-18,07:06:13.000,230,11069785,114285,0,1755500772,13891.962316739991,-13.370155739998154,53059.88662056 2025-08-18,07:06:14.000,230,11069827,114325,0,1755500773,13892.049888770001,-13.349008350000076,53059.90758192 2025-08-18,07:06:15.000,230,11069839,114365,0,1755500774,13892.036416149997,-13.356057479999436,53059.92155616001 2025-08-18,07:06:16.000,230,11069756,114325,0,1755500775,13892.090306630002,-13.327860960001999,53059.9355304 2025-08-18,07:06:17.000,230,11069771,114405,0,1755500776,13892.056625079997,-13.313762699996005,53059.95649176 2025-08-18,07:06:18.000,230,11069749,114164,0,1755500777,13892.090306630002,-13.257369660001132,53059.95649176 2025-08-18,07:06:19.000,230,11069775,114205,0,1755500778,13892.150933420002,-13.27851704999921,53059.94251752001 2025-08-18,07:06:20.000,230,11069826,114285,0,1755500779,13892.123988179992,-13.236222269995778,53060.0054016 2025-08-18,07:06:21.000,230,11069762,114405,0,1755500780,13892.218296519997,-13.22212400999706,53059.99142736001 2025-08-18,07:06:22.000,230,11069770,114405,0,1755500781,13892.177878659997,-13.236222269995778,53059.96347888001 2025-08-18,07:06:23.000,230,11069803,114245,0,1755500782,13892.231769140002,-13.292615309997927,53059.91456904 2025-08-18,07:06:24.000,230,11069836,114205,0,1755500783,13892.225032829992,-13.27146791999985,53059.92854328 2025-08-18,07:06:25.000,230,11069806,114085,0,1755500784,13892.373231649988,-13.257369660001132,53060.019375840006 2025-08-18,07:06:26.000,230,11069788,114405,0,1755500785,13892.332813790003,-13.257369660001132,53060.03335008 2025-08-18,07:06:27.000,230,11069775,114325,0,1755500786,13892.373231649988,-13.27851704999921,53060.05431144 2025-08-18,07:06:28.000,230,11069779,114405,0,1755500787,13892.379967959998,-13.27851704999921,53060.02636296 2025-08-18,07:06:29.000,230,11069771,114325,0,1755500788,13892.413649509988,-13.285566179998568,53060.06129856001 2025-08-18,07:06:30.000,230,11069754,114645,0,1755500789,13892.433858439988,-13.257369660001132,53060.068285680005 2025-08-18,07:06:31.000,230,11069786,114325,0,1755500790,13892.447331059993,-13.27146791999985,53060.10322128 2025-08-18,07:06:32.000,230,11069792,114005,0,1755500791,13892.474276299989,-13.26441879000049,53060.11020840001 2025-08-18,07:06:33.000,230,11069708,114325,0,1755500792,13892.447331059993,-13.243271399995137,53060.06129856001 2025-08-18,07:06:34.000,230,11069706,114325,0,1755500793,13892.501221539998,-13.27146791999985,53060.04732432 2025-08-18,07:06:35.000,230,11069834,114285,0,1755500794,13892.534903089989,-13.299664439997287,53060.11020840001 2025-08-18,07:06:36.000,230,11069757,114405,0,1755500795,13892.561848329999,-13.306713569996646,53060.09623416 2025-08-18,07:06:37.000,230,11069825,114405,0,1755500796,13892.548375709994,-13.320811829995364,53060.117195520004 2025-08-18,07:06:38.000,230,11069744,114365,0,1755500797,13892.595529879989,-13.257369660001132,53060.117195520004 2025-08-18,07:06:39.000,230,11069769,114085,0,1755500798,13892.662892979999,-13.320811829995364,53060.12418264 2025-08-18,07:06:40.000,230,11069780,114005,0,1755500799,13892.65615666999,-13.27851704999921,53060.11020840001 2025-08-18,07:06:41.000,230,11069782,114205,0,1755500800,13892.68310191,-13.292615309997927,53060.15213112 2025-08-18,07:06:42.000,230,11069850,114285,0,1755500801,13892.71678345999,-13.334910090001358,53060.12418264 2025-08-18,07:06:43.000,230,11069756,114405,0,1755500802,13892.70331084,-13.27146791999985,53060.2150152 2025-08-18,07:06:44.000,230,11069778,114164,0,1755500803,13892.710047149994,-13.285566179998568,53060.235976560005 2025-08-18,07:06:45.000,230,11069742,114205,0,1755500804,13892.72351977,-13.292615309997927,53060.22898944001 2025-08-18,07:06:46.000,230,11069730,114085,0,1755500805,13892.75720131999,-13.285566179998568,53060.2499508 2025-08-18,07:06:47.000,230,11069751,114325,0,1755500806,13892.770673939995,-13.292615309997927,53060.26392504 2025-08-18,07:06:48.000,230,11069775,114565,0,1755500807,13892.790882869995,-13.26441879000049,53060.25693792001 2025-08-18,07:06:49.000,230,11069783,114245,0,1755500808,13892.811091799995,-13.306713569996646,53060.27789928001 2025-08-18,07:06:50.000,230,11069746,114125,0,1755500809,13892.86498228,-13.320811829995364,53060.2499508 2025-08-18,07:06:51.000,230,11069803,114565,0,1755500810,13892.84477335,-13.377204869997513,53060.29187352 2025-08-18,07:06:52.000,230,11069784,114245,0,1755500811,13892.87845489999,-13.320811829995364,53060.27091216 2025-08-18,07:06:53.000,230,11069778,114205,0,1755500812,13892.83803703999,-13.299664439997287,53060.29886064001 2025-08-18,07:06:54.000,230,11069729,114405,0,1755500813,13892.891927519995,-13.334910090001358,53060.29886064001 2025-08-18,07:06:55.000,230,11069707,114565,0,1755500814,13892.86498228,-13.370155739998154,53060.305847760006 2025-08-18,07:06:56.000,230,11069791,114405,0,1755500815,13892.85824596999,-13.349008350000076,53060.36873184 2025-08-18,07:06:57.000,230,11069802,114085,0,1755500816,13892.87845489999,-13.363106609998795,53060.34078336 2025-08-18,07:06:58.000,230,11069761,114365,0,1755500817,13892.87845489999,-13.349008350000076,53060.36174472 2025-08-18,07:06:59.000,230,11069795,114245,0,1755500818,13892.851509659995,-13.327860960001999,53060.34777048001 2025-08-18,07:07:00.000,230,11069756,114085,0,1755500819,13892.89866382999,-13.356057479999436,53060.39668032001 2025-08-18,07:07:01.000,230,11069758,114045,0,1755500820,13892.85824596999,-13.391303129996231,53060.403667440005 2025-08-18,07:07:02.000,230,11069783,114525,0,1755500821,13892.831300729995,-13.426548780000303,53060.41065456 2025-08-18,07:07:03.000,230,11069797,114405,0,1755500822,13892.79761917999,-13.45474529999774,53060.43860304 2025-08-18,07:07:04.000,230,11069755,114645,0,1755500823,13892.811091799995,-13.49704008000117,53060.3896932 2025-08-18,07:07:05.000,230,11069804,114325,0,1755500824,13892.83803703999,-13.49704008000117,53060.43860304 2025-08-18,07:07:06.000,230,11069727,114405,0,1755500825,13892.83803703999,-13.50408921000053,53060.42462880001 2025-08-18,07:07:07.000,230,11069800,114205,0,1755500826,13892.87845489999,-13.532285729997966,53060.42462880001 2025-08-18,07:07:08.000,230,11069789,114285,0,1755500827,13892.831300729995,-13.532285729997966,53060.42462880001 2025-08-18,07:07:09.000,230,11069811,114205,0,1755500828,13892.82456442,-13.560482249995403,53060.41764168 2025-08-18,07:07:10.000,230,11069800,114045,0,1755500829,13892.871718589995,-13.546383989996684,53060.3896932 2025-08-18,07:07:11.000,230,11069719,114325,0,1755500830,13892.831300729995,-13.567531380002038,53060.403667440005 2025-08-18,07:07:12.000,230,11069794,114325,0,1755500831,13892.811091799995,-13.560482249995403,53060.41764168 2025-08-18,07:07:13.000,230,11069776,114325,0,1755500832,13892.84477335,-13.602777029998833,53060.42462880001 2025-08-18,07:07:14.000,230,11069785,114485,0,1755500833,13892.851509659995,-13.609826159998192,53060.42462880001 2025-08-18,07:07:15.000,230,11069826,114445,0,1755500834,13892.831300729995,-13.62392441999691,53060.43860304 2025-08-18,07:07:16.000,230,11069708,114164,0,1755500835,13892.81782810999,-13.659170070000982,53060.43860304 2025-08-18,07:07:17.000,230,11069725,114205,0,1755500836,13892.77741024999,-13.694415719997778,53060.4595644 2025-08-18,07:07:18.000,230,11069824,114325,0,1755500837,13892.770673939995,-13.687366589998419,53060.43161592 2025-08-18,07:07:19.000,230,11069742,114285,0,1755500838,13892.80435549,-13.708513979996496,53060.4595644 2025-08-18,07:07:20.000,230,11069800,114485,0,1755500839,13892.79761917999,-13.72966137000185,53060.43860304 2025-08-18,07:07:21.000,230,11069754,114485,0,1755500840,13892.811091799995,-13.771956149998005,53060.46655152001 2025-08-18,07:07:22.000,230,11069740,114365,0,1755500841,13892.84477335,-13.764907019998645,53060.42462880001 2025-08-18,07:07:23.000,230,11069717,114405,0,1755500842,13892.77741024999,-13.779005279997364,53060.41764168 2025-08-18,07:07:24.000,230,11069779,114365,0,1755500843,13892.750465009995,-13.786054409996723,53060.46655152001 2025-08-18,07:07:25.000,230,11069774,114405,0,1755500844,13892.710047149994,-13.842447449998872,53060.3896932 2025-08-18,07:07:26.000,230,11069763,114325,0,1755500845,13892.71678345999,-13.849496579998231,53060.41065456 2025-08-18,07:07:27.000,230,11069721,114445,0,1755500846,13892.73699238999,-13.85654570999759,53060.41764168 2025-08-18,07:07:28.000,230,11069736,114325,0,1755500847,13892.70331084,-13.91293874999974,53060.44559016001 2025-08-18,07:07:29.000,230,11069799,114365,0,1755500848,13892.71678345999,-13.976380920001247,53060.42462880001 2025-08-18,07:07:30.000,230,11069827,114205,0,1755500849,13892.71678345999,-13.969331790001888,53060.44559016001 2025-08-18,07:07:31.000,230,11069773,114365,0,1755500850,13892.68310191,-14.011626569998043,53060.41764168 2025-08-18,07:07:32.000,230,11069739,114205,0,1755500851,13892.72351977,-13.969331790001888,53060.42462880001 2025-08-18,07:07:33.000,230,11069790,114725,0,1755500852,13892.68310191,-13.990479179999966,53060.42462880001 2025-08-18,07:07:34.000,230,11069746,114405,0,1755500853,13892.68310191,-14.03277395999612,53060.44559016001 2025-08-18,07:07:35.000,230,11069760,114405,0,1755500854,13892.669629289994,-14.03982308999548,53060.43860304 2025-08-18,07:07:36.000,230,11069748,114405,0,1755500855,13892.65615666999,-14.018675699997402,53060.38270608 2025-08-18,07:07:37.000,230,11069772,114285,0,1755500856,13892.65615666999,-14.053921350001474,53060.43161592 2025-08-18,07:07:38.000,230,11069740,114365,0,1755500857,13892.669629289994,-14.011626569998043,53060.403667440005 2025-08-18,07:07:39.000,230,11069779,114285,0,1755500858,13892.63594773999,-14.018675699997402,53060.39668032001 2025-08-18,07:07:40.000,230,11069754,114325,0,1755500859,13892.61573880999,-14.025724829996761,53060.39668032001 2025-08-18,07:07:41.000,230,11069750,114325,0,1755500860,13892.568584639994,-14.060970480000833,53060.42462880001 2025-08-18,07:07:42.000,230,11069757,114085,0,1755500861,13892.555112019989,-14.060970480000833,53060.44559016001 2025-08-18,07:07:43.000,230,11069773,114725,0,1755500862,13892.561848329999,-14.03982308999548,53060.354757600006 2025-08-18,07:07:44.000,230,11069777,114405,0,1755500863,13892.568584639994,-14.060970480000833,53060.41065456 2025-08-18,07:07:45.000,230,11069783,114285,0,1755500864,13892.541639399999,-14.103265259996988,53060.43860304 2025-08-18,07:07:46.000,230,11069821,114325,0,1755500865,13892.582057259999,-14.08916699999827,53060.41764168 2025-08-18,07:07:47.000,230,11069726,114405,0,1755500866,13892.548375709994,-14.068019610000192,53060.41065456 2025-08-18,07:07:48.000,230,11069760,114365,0,1755500867,13892.501221539998,-14.03982308999548,53060.36174472 2025-08-18,07:07:49.000,230,11069773,114285,0,1755500868,13892.507957849994,-14.03982308999548,53060.41764168 2025-08-18,07:07:50.000,230,11069794,114125,0,1755500869,13892.501221539998,-14.053921350001474,53060.39668032001 2025-08-18,07:07:51.000,230,11069773,114445,0,1755500870,13892.460803679998,-14.03277395999612,53060.39668032001 2025-08-18,07:07:52.000,230,11069755,114285,0,1755500871,13892.481012609998,-14.03982308999548,53060.36174472 2025-08-18,07:07:53.000,230,11069805,114285,0,1755500872,13892.460803679998,-14.053921350001474,53060.37571896001 2025-08-18,07:07:54.000,230,11069783,114445,0,1755500873,13892.433858439988,-14.025724829996761,53060.354757600006 2025-08-18,07:07:55.000,230,11069754,114445,0,1755500874,13892.514694159989,-14.053921350001474,53060.34078336 2025-08-18,07:07:56.000,230,11069830,114365,0,1755500875,13892.534903089989,-14.075068739999551,53060.43161592 2025-08-18,07:07:57.000,230,11069766,114045,0,1755500876,13892.494485229989,-14.03982308999548,53060.42462880001 2025-08-18,07:07:58.000,230,11069799,114285,0,1755500877,13892.507957849994,-14.025724829996761,53060.38270608 2025-08-18,07:07:59.000,230,11069801,114485,0,1755500878,13892.507957849994,-14.011626569998043,53060.36174472 2025-08-18,07:08:00.000,230,11069798,113965,0,1755500879,13892.548375709994,-14.03982308999548,53060.34078336 2025-08-18,07:08:01.000,230,11069768,113725,0,1755500880,13892.568584639994,-14.011626569998043,53060.37571896001 2025-08-18,07:08:02.000,230,11069812,114245,0,1755500881,13892.582057259999,-14.004577439998684,53060.34078336 2025-08-18,07:08:03.000,230,11069787,114205,0,1755500882,13892.582057259999,-14.03277395999612,53060.36174472 2025-08-18,07:08:04.000,230,11069727,114285,0,1755500883,13892.609002499994,-13.997528309999325,53060.34777048001 2025-08-18,07:08:05.000,230,11069729,114565,0,1755500884,13892.541639399999,-13.997528309999325,53060.333796240004 2025-08-18,07:08:06.000,230,11069765,114285,0,1755500885,13892.561848329999,-14.011626569998043,53060.38270608 2025-08-18,07:08:07.000,230,11069819,114245,0,1755500886,13892.548375709994,-13.941135269997176,53060.36873184 2025-08-18,07:08:08.000,230,11069767,114205,0,1755500887,13892.568584639994,-14.011626569998043,53060.36873184 2025-08-18,07:08:09.000,230,11069780,114565,0,1755500888,13892.561848329999,-13.990479179999966,53060.34078336 2025-08-18,07:08:10.000,230,11069728,114565,0,1755500889,13892.588793569994,-13.990479179999966,53060.34078336 2025-08-18,07:08:11.000,230,11069796,114164,0,1755500890,13892.65615666999,-13.983430050000607,53060.37571896001 2025-08-18,07:08:12.000,230,11069755,114485,0,1755500891,13892.65615666999,-13.948184399996535,53060.36873184 2025-08-18,07:08:13.000,230,11069810,114085,0,1755500892,13892.642684049999,-14.011626569998043,53060.36873184 2025-08-18,07:08:14.000,230,11069828,114365,0,1755500893,13892.602266189999,-13.976380920001247,53060.36873184 2025-08-18,07:08:15.000,230,11069811,114285,0,1755500894,13892.61573880999,-13.976380920001247,53060.354757600006 2025-08-18,07:08:16.000,230,11069733,114365,0,1755500895,13892.622475119999,-14.011626569998043,53060.333796240004 2025-08-18,07:08:17.000,230,11069730,114365,0,1755500896,13892.63594773999,-13.997528309999325,53060.38270608 2025-08-18,07:08:18.000,230,11069747,114245,0,1755500897,13892.642684049999,-13.983430050000607,53060.284886400004 2025-08-18,07:08:19.000,230,11069791,114325,0,1755500898,13892.662892979999,-13.997528309999325,53060.34078336 2025-08-18,07:08:20.000,230,11069754,114325,0,1755500899,13892.669629289994,-13.990479179999966,53060.36174472 2025-08-18,07:08:21.000,230,11069841,114445,0,1755500900,13892.67636559999,-13.990479179999966,53060.38270608 2025-08-18,07:08:22.000,230,11069791,114285,0,1755500901,13892.669629289994,-13.962282659995253,53060.36873184 2025-08-18,07:08:23.000,230,11069835,114205,0,1755500902,13892.69657452999,-13.948184399996535,53060.36873184 2025-08-18,07:08:24.000,230,11069733,114405,0,1755500903,13892.7437287,-14.004577439998684,53060.36873184 2025-08-18,07:08:25.000,230,11069804,114164,0,1755500904,13892.7437287,-13.976380920001247,53060.38270608 2025-08-18,07:08:26.000,230,11069776,114325,0,1755500905,13892.730256079994,-13.983430050000607,53060.34078336 2025-08-18,07:08:27.000,230,11069812,114565,0,1755500906,13892.7437287,-13.969331790001888,53060.36174472 2025-08-18,07:08:28.000,230,11069789,114645,0,1755500907,13892.770673939995,-14.011626569998043,53060.36873184 2025-08-18,07:08:29.000,230,11069757,114245,0,1755500908,13892.770673939995,-13.955233529995894,53060.38270608 2025-08-18,07:08:30.000,230,11069830,114325,0,1755500909,13892.77741024999,-14.004577439998684,53060.333796240004 2025-08-18,07:08:31.000,230,11069772,114164,0,1755500910,13892.75720131999,-13.969331790001888,53060.3896932 2025-08-18,07:08:32.000,230,11069740,114205,0,1755500911,13892.79761917999,-14.018675699997402,53060.354757600006 2025-08-18,07:08:33.000,230,11069811,114205,0,1755500912,13892.871718589995,-14.011626569998043,53060.354757600006 2025-08-18,07:08:34.000,230,11069837,114325,0,1755500913,13892.84477335,-14.046872220002115,53060.39668032001 2025-08-18,07:08:35.000,230,11069750,114125,0,1755500914,13892.87845489999,-14.011626569998043,53060.403667440005 2025-08-18,07:08:36.000,230,11069809,114565,0,1755500915,13892.871718589995,-14.053921350001474,53060.403667440005 2025-08-18,07:08:37.000,230,11069718,114245,0,1755500916,13892.85824596999,-14.060970480000833,53060.36174472 2025-08-18,07:08:38.000,230,11069816,114405,0,1755500917,13892.871718589995,-14.110314389996347,53060.3896932 2025-08-18,07:08:39.000,230,11069813,114125,0,1755500918,13892.84477335,-14.1314617800017,53060.38270608 2025-08-18,07:08:40.000,230,11069718,114365,0,1755500919,13892.85824596999,-14.145560040000419,53060.36873184 2025-08-18,07:08:41.000,230,11069790,114245,0,1755500920,13892.891927519995,-14.13851091000106,53060.36873184 2025-08-18,07:08:42.000,230,11069717,114325,0,1755500921,13892.87845489999,-14.13851091000106,53060.36873184 2025-08-18,07:08:43.000,230,11069736,114285,0,1755500922,13892.851509659995,-14.180805689997214,53060.37571896001 2025-08-18,07:08:44.000,230,11069802,114405,0,1755500923,13892.912136449995,-14.201953079995292,53060.38270608 2025-08-18,07:08:45.000,230,11069754,114365,0,1755500924,13892.89866382999,-14.223100470000645,53060.39668032001 2025-08-18,07:08:46.000,230,11069805,114285,0,1755500925,13892.92560907,-14.209002210001927,53060.41764168 2025-08-18,07:08:47.000,230,11069809,114245,0,1755500926,13892.912136449995,-14.230149600000004,53060.452577280004 2025-08-18,07:08:48.000,230,11069741,114164,0,1755500927,13892.92560907,-14.27244437999616,53060.403667440005 2025-08-18,07:08:49.000,230,11069807,114045,0,1755500928,13892.92560907,-14.279493509995518,53060.43161592 2025-08-18,07:08:50.000,230,11069726,114365,0,1755500929,13892.945818,-14.279493509995518,53060.42462880001 2025-08-18,07:08:51.000,230,11069808,114365,0,1755500930,13892.95929061999,-14.279493509995518,53060.43161592 2025-08-18,07:08:52.000,230,11069693,114325,0,1755500931,13892.912136449995,-14.335886549997667,53060.473538640006 2025-08-18,07:08:53.000,230,11069727,114285,0,1755500932,13892.952554309995,-14.392279589999816,53060.42462880001 2025-08-18,07:08:54.000,230,11069807,114005,0,1755500933,13892.93908168999,-14.413426979997894,53060.43860304 2025-08-18,07:08:55.000,230,11069753,114164,0,1755500934,13892.97949954999,-14.462770890000684,53060.41764168 2025-08-18,07:08:56.000,230,11069798,114365,0,1755500935,13892.98623586,-14.519163929995557,53060.43860304 2025-08-18,07:08:57.000,230,11069842,114405,0,1755500936,13892.95929061999,-14.49801653999748,53060.41065456 2025-08-18,07:08:58.000,230,11069774,114485,0,1755500937,13892.99970847999,-14.561458709998988,53060.44559016001 2025-08-18,07:08:59.000,230,11069800,114245,0,1755500938,13893.06707158,-14.575556969997706,53060.44559016001 2025-08-18,07:09:00.000,230,11069811,114085,0,1755500939,13893.04012633999,-14.603753489995142,53060.48751288 2025-08-18,07:09:01.000,230,11069831,114405,0,1755500940,13893.053598959996,-14.646048269998573,53060.4595644 2025-08-18,07:09:02.000,230,11069825,114205,0,1755500941,13893.06033526999,-14.646048269998573,53060.43860304 2025-08-18,07:09:03.000,230,11069708,114085,0,1755500942,13893.08728051,-14.66719565999665,53060.41065456 2025-08-18,07:09:04.000,230,11069833,114245,0,1755500943,13893.120962059991,-14.730637829998159,53060.452577280004 2025-08-18,07:09:05.000,230,11069744,114245,0,1755500944,13893.134434679996,-14.751785219996236,53060.403667440005 2025-08-18,07:09:06.000,230,11069718,114245,0,1755500945,13893.147907300001,-14.77293261000159,53060.41065456 2025-08-18,07:09:07.000,230,11069829,114365,0,1755500946,13893.134434679996,-14.76588348000223,53060.44559016001 2025-08-18,07:09:08.000,230,11069803,114285,0,1755500947,13893.12769837,-14.815227389997744,53060.46655152001 2025-08-18,07:09:09.000,230,11069842,114325,0,1755500948,13893.12769837,-14.787030870000308,53060.44559016001 2025-08-18,07:09:10.000,230,11069758,114405,0,1755500949,13893.154643609996,-14.815227389997744,53060.44559016001 2025-08-18,07:09:11.000,230,11069726,114445,0,1755500950,13893.12769837,-14.808178259998385,53060.452577280004 2025-08-18,07:09:12.000,230,11069806,114205,0,1755500951,13893.168116230001,-14.843423909995181,53060.49450000001 2025-08-18,07:09:13.000,230,11069791,114125,0,1755500952,13893.161379919991,-14.864571300000534,53060.473538640006 2025-08-18,07:09:14.000,230,11069836,114125,0,1755500953,13893.114225749996,-14.892767819997971,53060.501487120004 2025-08-18,07:09:15.000,230,11069812,114205,0,1755500954,13893.154643609996,-14.892767819997971,53060.53642272 2025-08-18,07:09:16.000,230,11069810,114365,0,1755500955,13893.141170989991,-14.90686607999669,53060.57834544 2025-08-18,07:09:17.000,230,11069797,114205,0,1755500956,13893.12769837,-14.928013470002043,53060.49450000001 2025-08-18,07:09:18.000,230,11069840,114365,0,1755500957,13893.12769837,-14.928013470002043,53060.51546136001 2025-08-18,07:09:19.000,230,11069784,114405,0,1755500958,13893.141170989991,-14.913915209996048,53060.50847424 2025-08-18,07:09:20.000,230,11069777,114285,0,1755500959,13893.168116230001,-14.94211173000076,53060.51546136001 2025-08-18,07:09:21.000,230,11069796,114285,0,1755500960,13893.174852539996,-14.991455639996275,53060.56437120001 2025-08-18,07:09:22.000,230,11069831,114325,0,1755500961,13893.195061469996,-14.991455639996275,53060.55738408 2025-08-18,07:09:23.000,230,11069836,114445,0,1755500962,13893.141170989991,-15.026701290000346,53060.50847424 2025-08-18,07:09:24.000,230,11069824,114205,0,1755500963,13893.174852539996,-15.047848679998424,53060.56437120001 2025-08-18,07:09:25.000,230,11069773,114164,0,1755500964,13893.242215639992,-15.026701290000346,53060.5294356 2025-08-18,07:09:26.000,230,11069762,114285,0,1755500965,13893.195061469996,-15.012603030001628,53060.50847424 2025-08-18,07:09:27.000,230,11069819,114325,0,1755500966,13893.168116230001,-15.012603030001628,53060.54340984001 2025-08-18,07:09:28.000,230,11069767,114205,0,1755500967,13893.208534090001,-15.040799549999065,53060.57834544 2025-08-18,07:09:29.000,230,11069762,114125,0,1755500968,13893.255688259997,-15.012603030001628,53060.58533256 2025-08-18,07:09:30.000,230,11069818,114365,0,1755500969,13893.242215639992,-15.005553900002269,53060.58533256 2025-08-18,07:09:31.000,230,11069788,114205,0,1755500970,13893.215270399996,-15.005553900002269,53060.57834544 2025-08-18,07:09:32.000,230,11069736,114285,0,1755500971,13893.275897189997,-15.019652160000987,53060.571358320005 2025-08-18,07:09:33.000,230,11069763,114405,0,1755500972,13893.248951950001,-15.033750419999706,53060.55039696 2025-08-18,07:09:34.000,230,11069817,114285,0,1755500973,13893.255688259997,-14.998504769995634,53060.59231968001 2025-08-18,07:09:35.000,230,11069784,114164,0,1755500974,13893.242215639992,-15.033750419999706,53060.5993068 2025-08-18,07:09:36.000,230,11069821,114285,0,1755500975,13893.296106119997,-15.005553900002269,53060.641229520006 2025-08-18,07:09:37.000,230,11069804,114205,0,1755500976,13893.275897189997,-15.040799549999065,53060.63424240001 2025-08-18,07:09:38.000,230,11069798,114085,0,1755500977,13893.289369810002,-15.005553900002269,53060.62725528 2025-08-18,07:09:39.000,230,11069759,114205,0,1755500978,13893.262424569992,-14.977357379997557,53060.63424240001 2025-08-18,07:09:40.000,230,11069748,114325,0,1755500979,13893.269160880001,-14.970308249998197,53060.61328104001 2025-08-18,07:09:41.000,230,11069811,114405,0,1755500980,13893.309578740002,-14.94211173000076,53060.65520376 2025-08-18,07:09:42.000,230,11069806,114045,0,1755500981,13893.343260289992,-14.95620998999948,53060.59231968001 2025-08-18,07:09:43.000,230,11069759,114285,0,1755500982,13893.296106119997,-14.90686607999669,53060.63424240001 2025-08-18,07:09:44.000,230,11069799,114325,0,1755500983,13893.248951950001,-14.913915209996048,53060.5993068 2025-08-18,07:09:45.000,230,11069823,114125,0,1755500984,13893.302842429992,-14.885718689998612,53060.67616512 2025-08-18,07:09:46.000,230,11069782,114205,0,1755500985,13893.275897189997,-14.885718689998612,53060.69712648 2025-08-18,07:09:47.000,230,11069803,114245,0,1755500986,13893.269160880001,-14.89981694999733,53060.67616512 2025-08-18,07:09:48.000,230,11069814,114285,0,1755500987,13893.296106119997,-14.843423909995181,53060.68315224001 2025-08-18,07:09:49.000,230,11069750,114365,0,1755500988,13893.262424569992,-14.76588348000223,53060.71808784 2025-08-18,07:09:50.000,230,11069756,113885,0,1755500989,13893.282633499992,-14.808178259998385,53060.641229520006 2025-08-18,07:09:51.000,230,11069792,114365,0,1755500990,13893.296106119997,-14.758834349995595,53060.641229520006 2025-08-18,07:09:52.000,230,11069811,114205,0,1755500991,13893.282633499992,-14.801129129999026,53060.68315224001 2025-08-18,07:09:53.000,230,11069827,114405,0,1755500992,13893.309578740002,-14.744736089996877,53060.73206208001 2025-08-18,07:09:54.000,230,11069759,114205,0,1755500993,13893.269160880001,-14.7235886999988,53060.71808784 2025-08-18,07:09:55.000,230,11069792,114325,0,1755500994,13893.275897189997,-14.709490440000081,53060.72507496 2025-08-18,07:09:56.000,230,11069767,114045,0,1755500995,13893.248951950001,-14.737686959997518,53060.69712648 2025-08-18,07:09:57.000,230,11069816,114325,0,1755500996,13893.275897189997,-14.695392180001363,53060.71808784 2025-08-18,07:09:58.000,230,11069766,114245,0,1755500997,13893.275897189997,-14.66719565999665,53060.74603632 2025-08-18,07:09:59.000,230,11069824,114365,0,1755500998,13893.275897189997,-14.638999139999214,53060.73206208001 2025-08-18,07:10:00.000,230,11069799,114485,0,1755500999,13893.255688259997,-14.589655229996424,53060.739049200005 2025-08-18,07:10:01.000,230,11069753,114405,0,1755501000,13893.302842429992,-14.575556969997706,53060.71808784 2025-08-18,07:10:02.000,230,11069773,114885,0,1755501001,13893.289369810002,-14.582606099997065,53060.76001056001 2025-08-18,07:10:03.000,230,11069762,114405,0,1755501002,13893.282633499992,-14.575556969997706,53060.74603632 2025-08-18,07:10:04.000,230,11069810,114245,0,1755501003,13893.323051359992,-14.526213060002192,53060.739049200005 2025-08-18,07:10:05.000,230,11069781,114485,0,1755501004,13893.343260289992,-14.476869149999402,53060.74603632 2025-08-18,07:10:06.000,230,11069727,114365,0,1755501005,13893.309578740002,-14.469820020000043,53060.73206208001 2025-08-18,07:10:07.000,230,11069793,114445,0,1755501006,13893.323051359992,-14.49801653999748,53060.78097192001 2025-08-18,07:10:08.000,230,11069808,114285,0,1755501007,13893.356732909997,-14.434574369995971,53060.73206208001 2025-08-18,07:10:09.000,230,11069739,114405,0,1755501008,13893.390414460002,-14.385230460000457,53060.836868880004 2025-08-18,07:10:10.000,230,11069807,114325,0,1755501009,13893.376941839997,-14.427525239996612,53060.72507496 2025-08-18,07:10:11.000,230,11069760,114565,0,1755501010,13893.349996600002,-14.349984809996386,53060.76001056001 2025-08-18,07:10:12.000,230,11069812,114285,0,1755501011,13893.383678149992,-14.342935679997026,53060.78097192001 2025-08-18,07:10:13.000,230,11069789,114205,0,1755501012,13893.356732909997,-14.321788289998949,53060.79494616 2025-08-18,07:10:14.000,230,11069747,114365,0,1755501013,13893.403887079992,-14.31473915999959,53060.787959040004 2025-08-18,07:10:15.000,230,11069802,114164,0,1755501014,13893.349996600002,-14.31473915999959,53060.78097192001 2025-08-18,07:10:16.000,230,11069813,114365,0,1755501015,13893.376941839997,-14.279493509995518,53060.7739848 2025-08-18,07:10:17.000,230,11069818,114245,0,1755501016,13893.363469219992,-14.27244437999616,53060.81590752 2025-08-18,07:10:18.000,230,11069803,114125,0,1755501017,13893.376941839997,-14.244247859998723,53060.74603632 2025-08-18,07:10:19.000,230,11069778,114125,0,1755501018,13893.376941839997,-14.25834611999744,53060.787959040004 2025-08-18,07:10:20.000,230,11069817,114285,0,1755501019,13893.403887079992,-14.230149600000004,53060.78097192001 2025-08-18,07:10:21.000,230,11069768,114085,0,1755501020,13893.376941839997,-14.25834611999744,53060.79494616 2025-08-18,07:10:22.000,230,11069746,114445,0,1755501021,13893.363469219992,-14.25834611999744,53060.79494616 2025-08-18,07:10:23.000,230,11069820,114205,0,1755501022,13893.349996600002,-14.223100470000645,53060.82988176001 2025-08-18,07:10:24.000,230,11069831,114205,0,1755501023,13893.383678149992,-14.194903949995933,53060.79494616 2025-08-18,07:10:25.000,230,11069796,114405,0,1755501024,13893.390414460002,-14.180805689997214,53060.787959040004 2025-08-18,07:10:26.000,230,11069763,114045,0,1755501025,13893.383678149992,-14.152609169999778,53060.787959040004 2025-08-18,07:10:27.000,230,11069764,114085,0,1755501026,13893.383678149992,-14.201953079995292,53060.82289464 2025-08-18,07:10:28.000,230,11069838,114045,0,1755501027,13893.417359699997,-14.194903949995933,53060.82289464 2025-08-18,07:10:29.000,230,11069789,114245,0,1755501028,13893.403887079992,-14.159658299999137,53060.808920400006 2025-08-18,07:10:30.000,230,11069779,114405,0,1755501029,13893.444304939992,-14.166707429998496,53060.739049200005 2025-08-18,07:10:31.000,230,11069751,114245,0,1755501030,13893.457777559997,-14.145560040000419,53060.76001056001 2025-08-18,07:10:32.000,230,11069756,114405,0,1755501031,13893.457777559997,-14.166707429998496,53060.739049200005 2025-08-18,07:10:33.000,230,11069789,114325,0,1755501032,13893.403887079992,-14.159658299999137,53060.79494616 2025-08-18,07:10:34.000,230,11069789,114245,0,1755501033,13893.464513869993,-14.145560040000419,53060.79494616 2025-08-18,07:10:35.000,230,11069805,114205,0,1755501034,13893.477986489997,-14.110314389996347,53060.81590752 2025-08-18,07:10:36.000,230,11069798,114245,0,1755501035,13893.525140659993,-14.13851091000106,53060.787959040004 2025-08-18,07:10:37.000,230,11069787,114365,0,1755501036,13893.572294829988,-14.13851091000106,53060.81590752 2025-08-18,07:10:38.000,230,11069791,114005,0,1755501037,13893.558822209998,-14.110314389996347,53060.836868880004 2025-08-18,07:10:39.000,230,11069806,114285,0,1755501038,13893.626185309993,-14.117363519995706,53060.82988176001 2025-08-18,07:10:40.000,230,11069755,114285,0,1755501039,13893.626185309993,-14.103265259996988,53060.836868880004 2025-08-18,07:10:41.000,230,11069785,114365,0,1755501040,13893.653130549988,-14.1314617800017,53060.79494616 2025-08-18,07:10:42.000,230,11069728,114365,0,1755501041,13893.673339479988,-14.117363519995706,53060.80193328001 2025-08-18,07:10:43.000,230,11069726,114164,0,1755501042,13893.632921619988,-14.103265259996988,53060.843856 2025-08-18,07:10:44.000,230,11069790,114245,0,1755501043,13893.707021029993,-14.117363519995706,53060.81590752 2025-08-18,07:10:45.000,230,11069809,114365,0,1755501044,13893.740702579998,-14.08211786999891,53060.79494616 2025-08-18,07:10:46.000,230,11069783,114164,0,1755501045,13893.747438889994,-14.103265259996988,53060.843856 2025-08-18,07:10:47.000,230,11069794,114125,0,1755501046,13893.774384129989,-14.110314389996347,53060.857830240006 2025-08-18,07:10:48.000,230,11069810,114245,0,1755501047,13893.814801989989,-14.124412650002341,53060.843856 2025-08-18,07:10:49.000,230,11069776,114205,0,1755501048,13893.83501091999,-14.159658299999137,53060.87180448 2025-08-18,07:10:50.000,230,11069766,114365,0,1755501049,13893.89563770999,-14.152609169999778,53060.857830240006 2025-08-18,07:10:51.000,230,11069824,114325,0,1755501050,13893.87542877999,-14.13851091000106,53060.89975296001 2025-08-18,07:10:52.000,230,11069792,114525,0,1755501051,13893.94279188,-14.124412650002341,53060.87180448 2025-08-18,07:10:53.000,230,11069740,114245,0,1755501052,13893.92258295,-14.1314617800017,53060.92770144001 2025-08-18,07:10:54.000,230,11069748,114205,0,1755501053,13893.96300081,-14.201953079995292,53060.85084312001 2025-08-18,07:10:55.000,230,11069809,114045,0,1755501054,13894.00341867,-14.173756559997855,53060.93468856 2025-08-18,07:10:56.000,230,11069786,114245,0,1755501055,13894.05730914999,-14.180805689997214,53060.92071432 2025-08-18,07:10:57.000,230,11069784,114405,0,1755501056,13894.09772700999,-14.173756559997855,53060.955649920004 2025-08-18,07:10:58.000,230,11069790,114245,0,1755501057,13894.11793593999,-14.180805689997214,53060.94866280001 2025-08-18,07:10:59.000,230,11069774,114125,0,1755501058,13894.192035349995,-14.223100470000645,53060.955649920004 2025-08-18,07:11:00.000,230,11069839,114325,0,1755501059,13894.20550797,-14.216051340001286,53060.955649920004 2025-08-18,07:11:01.000,230,11069789,114205,0,1755501060,13894.16509011,-14.237198729999363,53061.01853400001 2025-08-18,07:11:02.000,230,11069753,114164,0,1755501061,13894.2257169,-14.237198729999363,53061.06045672 2025-08-18,07:11:03.000,230,11069759,114245,0,1755501062,13894.24592583,-14.251296989998082,53061.074430960005 2025-08-18,07:11:04.000,230,11069795,114365,0,1755501063,13894.252662139996,-14.244247859998723,53061.08141808 2025-08-18,07:11:05.000,230,11069803,114125,0,1755501064,13894.313288929996,-14.27244437999616,53061.13032792 2025-08-18,07:11:06.000,230,11069875,114325,0,1755501065,13894.299816309991,-14.251296989998082,53061.10237944 2025-08-18,07:11:07.000,230,11069757,114205,0,1755501066,13894.367179410001,-14.293591770001512,53061.123340800004 2025-08-18,07:11:08.000,230,11069810,114285,0,1755501067,13894.333497859996,-14.293591770001512,53061.074430960005 2025-08-18,07:11:09.000,230,11069848,114085,0,1755501068,13894.360443099991,-14.321788289998949,53061.1582764 2025-08-18,07:11:10.000,230,11069786,114285,0,1755501069,13894.414333579996,-14.335886549997667,53061.10936656 2025-08-18,07:11:11.000,230,11069801,114485,0,1755501070,13894.427806200001,-14.378181330001098,53061.16526352001 2025-08-18,07:11:12.000,230,11069784,114245,0,1755501071,13894.501905609992,-14.392279589999816,53061.11635368001 2025-08-18,07:11:13.000,230,11069802,114164,0,1755501072,13894.468224060001,-14.413426979997894,53061.144302160006 2025-08-18,07:11:14.000,230,11069834,114405,0,1755501073,13894.535587159997,-14.427525239996612,53061.16526352001 2025-08-18,07:11:15.000,230,11069768,114325,0,1755501074,13894.528850850002,-14.427525239996612,53061.15128928 2025-08-18,07:11:16.000,230,11069788,114285,0,1755501075,13894.501905609992,-14.469820020000043,53061.18622488001 2025-08-18,07:11:17.000,230,11069786,114405,0,1755501076,13894.569268710002,-14.448672630001965,53061.21417336001 2025-08-18,07:11:18.000,230,11069805,114245,0,1755501077,13894.582741329992,-14.49096740999812,53061.18622488001 2025-08-18,07:11:19.000,230,11069735,114445,0,1755501078,13894.582741329992,-14.533262190001551,53061.242121840005 2025-08-18,07:11:20.000,230,11069775,114205,0,1755501079,13894.589477640002,-14.54031132000091,53061.20718624 2025-08-18,07:11:21.000,230,11069828,114445,0,1755501080,13894.656840739997,-14.54736045000027,53061.20718624 2025-08-18,07:11:22.000,230,11069782,114205,0,1755501081,13894.697258599997,-14.533262190001551,53061.27705744 2025-08-18,07:11:23.000,230,11069744,114245,0,1755501082,13894.717467529998,-14.54736045000027,53061.24910896 2025-08-18,07:11:24.000,230,11069750,114405,0,1755501083,13894.737676459998,-14.575556969997706,53061.26308320001 2025-08-18,07:11:25.000,230,11069820,114164,0,1755501084,13894.825248489993,-14.54736045000027,53061.31898016 2025-08-18,07:11:26.000,230,11069794,114205,0,1755501085,13894.778094319998,-14.589655229996424,53061.2980188 2025-08-18,07:11:27.000,230,11069788,114045,0,1755501086,13894.838721109998,-14.610802620001778,53061.2980188 2025-08-18,07:11:28.000,230,11069761,114285,0,1755501087,13894.818512179998,-14.603753489995142,53061.360902880006 2025-08-18,07:11:29.000,230,11069815,114205,0,1755501088,13894.825248489993,-14.631950009999855,53061.35391576001 2025-08-18,07:11:30.000,230,11069742,114405,0,1755501089,13894.865666349993,-14.646048269998573,53061.36789 2025-08-18,07:11:31.000,230,11069749,114205,0,1755501090,13894.852193729988,-14.653097399997932,53061.40282560001 2025-08-18,07:11:32.000,230,11069833,114285,0,1755501091,13894.906084209993,-14.624900880000496,53061.39583848 2025-08-18,07:11:33.000,230,11069833,114445,0,1755501092,13894.906084209993,-14.67424478999601,53061.4377612 2025-08-18,07:11:34.000,230,11069765,114365,0,1755501093,13894.926293139994,-14.681293919995369,53061.41679984 2025-08-18,07:11:35.000,230,11069786,114365,0,1755501094,13894.959974689998,-14.67424478999601,53061.38186424001 2025-08-18,07:11:36.000,230,11069799,114405,0,1755501095,13894.946502069994,-14.7235886999988,53061.43077408001 2025-08-18,07:11:37.000,230,11069799,114445,0,1755501096,13895.000392549999,-14.709490440000081,53061.47269680001 2025-08-18,07:11:38.000,230,11069826,114325,0,1755501097,13894.980183619999,-14.681293919995369,53061.479683920006 2025-08-18,07:11:39.000,230,11069760,114205,0,1755501098,13895.013865169989,-14.681293919995369,53061.49365816 2025-08-18,07:11:40.000,230,11069796,113965,0,1755501099,13895.000392549999,-14.67424478999601,53061.49365816 2025-08-18,07:11:41.000,230,11069846,114445,0,1755501100,13895.040810409999,-14.695392180001363,53061.49365816 2025-08-18,07:11:42.000,230,11069793,114325,0,1755501101,13895.047546719994,-14.67424478999601,53061.507632400004 2025-08-18,07:11:43.000,230,11069790,114405,0,1755501102,13895.034074099989,-14.653097399997932,53061.53558088 2025-08-18,07:11:44.000,230,11069810,114445,0,1755501103,13895.061019339999,-14.709490440000081,53061.528593760006 2025-08-18,07:11:45.000,230,11069821,114365,0,1755501104,13895.081228269999,-14.681293919995369,53061.53558088 2025-08-18,07:11:46.000,230,11069771,114285,0,1755501105,13895.12164613,-14.66719565999665,53061.50064528001 2025-08-18,07:11:47.000,230,11069819,114245,0,1755501106,13895.087964579994,-14.660146529997292,53061.45173544001 2025-08-18,07:11:48.000,230,11069845,114205,0,1755501107,13895.09470088999,-14.638999139999214,53061.49365816 2025-08-18,07:11:49.000,230,11069781,114325,0,1755501108,13895.087964579994,-14.646048269998573,53061.52160664001 2025-08-18,07:11:50.000,230,11069820,114285,0,1755501109,13895.128382439994,-14.653097399997932,53061.542568 2025-08-18,07:11:51.000,230,11069734,114525,0,1755501110,13895.12164613,-14.646048269998573,53061.626413440004 2025-08-18,07:11:52.000,230,11069812,114445,0,1755501111,13895.101437199999,-14.67424478999601,53061.58449072 2025-08-18,07:11:53.000,230,11069763,114085,0,1755501112,13895.13511874999,-14.67424478999601,53061.59147784 2025-08-18,07:11:54.000,230,11069813,114245,0,1755501113,13895.17553660999,-14.638999139999214,53061.66134904 2025-08-18,07:11:55.000,230,11069826,114085,0,1755501114,13895.128382439994,-14.67424478999601,53061.64038768001 2025-08-18,07:11:56.000,230,11069738,114085,0,1755501115,13895.20248185,-14.638999139999214,53061.60545208 2025-08-18,07:11:57.000,230,11069846,114405,0,1755501116,13895.168800299994,-14.638999139999214,53061.647374800006 2025-08-18,07:11:58.000,230,11069790,114205,0,1755501117,13895.19574553999,-14.646048269998573,53061.6823104 2025-08-18,07:11:59.000,230,11069809,114285,0,1755501118,13895.19574553999,-14.624900880000496,53061.626413440004 2025-08-18,07:12:00.000,230,11069806,114485,0,1755501119,13895.17553660999,-14.603753489995142,53061.71724600001 2025-08-18,07:12:01.000,230,11069810,114205,0,1755501120,13895.189009229995,-14.596704359995783,53061.72423312 2025-08-18,07:12:02.000,230,11069841,114485,0,1755501121,13895.168800299994,-14.617851750001137,53061.696284640006 2025-08-18,07:12:03.000,230,11069825,114205,0,1755501122,13895.11490981999,-14.638999139999214,53061.73820736001 2025-08-18,07:12:04.000,230,11069741,114164,0,1755501123,13895.128382439994,-14.638999139999214,53061.75916872 2025-08-18,07:12:05.000,230,11069812,114365,0,1755501124,13895.128382439994,-14.631950009999855,53061.75916872 2025-08-18,07:12:06.000,230,11069805,114365,0,1755501125,13895.101437199999,-14.653097399997932,53061.73122024 2025-08-18,07:12:07.000,230,11069819,114405,0,1755501126,13895.15532767999,-14.66719565999665,53061.73122024 2025-08-18,07:12:08.000,230,11069752,113925,0,1755501127,13895.15532767999,-14.653097399997932,53061.7521816 2025-08-18,07:12:09.000,230,11069811,114205,0,1755501128,13895.14185506,-14.653097399997932,53061.73820736001 2025-08-18,07:12:10.000,230,11069802,114565,0,1755501129,13895.087964579994,-14.631950009999855,53061.73122024 2025-08-18,07:12:11.000,230,11069806,114365,0,1755501130,13895.087964579994,-14.638999139999214,53061.76615584001 2025-08-18,07:12:12.000,230,11069830,114485,0,1755501131,13895.087964579994,-14.624900880000496,53061.71724600001 2025-08-18,07:12:13.000,230,11069741,114285,0,1755501132,13895.067755649994,-14.631950009999855,53061.745194480005 2025-08-18,07:12:14.000,230,11069826,114285,0,1755501133,13895.067755649994,-14.660146529997292,53061.73122024 2025-08-18,07:12:15.000,230,11069803,114485,0,1755501134,13894.993656239989,-14.631950009999855,53061.71025888 2025-08-18,07:12:16.000,230,11069813,114285,0,1755501135,13895.000392549999,-14.617851750001137,53061.77314296 2025-08-18,07:12:17.000,230,11069781,114164,0,1755501136,13895.027337789994,-14.575556969997706,53061.78013008 2025-08-18,07:12:18.000,230,11069776,114325,0,1755501137,13895.000392549999,-14.610802620001778,53061.8220528 2025-08-18,07:12:19.000,230,11069728,114285,0,1755501138,13894.986919929994,-14.505065669996839,53061.815065680006 2025-08-18,07:12:20.000,230,11069785,114245,0,1755501139,13895.007128859994,-14.505065669996839,53061.80807856001 2025-08-18,07:12:21.000,230,11069814,114164,0,1755501140,13894.986919929994,-14.512114799996198,53061.78711720001 2025-08-18,07:12:22.000,230,11069753,114405,0,1755501141,13894.939765759998,-14.483918279998761,53061.8220528 2025-08-18,07:12:23.000,230,11069769,114405,0,1755501142,13894.959974689998,-14.49096740999812,53061.8220528 2025-08-18,07:12:24.000,230,11069749,114205,0,1755501143,13894.953238379989,-14.483918279998761,53061.77314296 2025-08-18,07:12:25.000,230,11069823,114045,0,1755501144,13894.959974689998,-14.455721760001325,53061.80807856001 2025-08-18,07:12:26.000,230,11069743,114325,0,1755501145,13894.946502069994,-14.455721760001325,53061.75916872 2025-08-18,07:12:27.000,230,11069753,114125,0,1755501146,13894.933029449989,-14.455721760001325,53061.78013008 2025-08-18,07:12:28.000,230,11069789,114205,0,1755501147,13894.926293139994,-14.427525239996612,53061.78013008 2025-08-18,07:12:29.000,230,11069814,114125,0,1755501148,13894.919556829998,-14.44162349999533,53061.78013008 2025-08-18,07:12:30.000,230,11069759,113965,0,1755501149,13894.919556829998,-14.483918279998761,53061.77314296 2025-08-18,07:12:31.000,230,11069803,114445,0,1755501150,13894.912820519989,-14.44162349999533,53061.80109144 2025-08-18,07:12:32.000,230,11069806,114285,0,1755501151,13894.973447309989,-14.44162349999533,53061.77314296 2025-08-18,07:12:33.000,230,11069797,114205,0,1755501152,13894.912820519989,-14.455721760001325,53061.815065680006 2025-08-18,07:12:34.000,230,11069801,114245,0,1755501153,13894.933029449989,-14.448672630001965,53061.843014160004 2025-08-18,07:12:35.000,230,11069800,113925,0,1755501154,13894.980183619999,-14.54031132000091,53061.82903992 2025-08-18,07:12:36.000,230,11069852,114205,0,1755501155,13894.939765759998,-14.533262190001551,53061.80807856001 2025-08-18,07:12:37.000,230,11069816,114285,0,1755501156,13894.912820519989,-14.483918279998761,53061.8220528 2025-08-18,07:12:38.000,230,11069821,114245,0,1755501157,13894.912820519989,-14.483918279998761,53061.80807856001 2025-08-18,07:12:39.000,230,11069744,114245,0,1755501158,13894.926293139994,-14.462770890000684,53061.912885360005 2025-08-18,07:12:40.000,230,11069708,114164,0,1755501159,13894.933029449989,-14.512114799996198,53061.87794976 2025-08-18,07:12:41.000,230,11069802,114405,0,1755501160,13894.939765759998,-14.469820020000043,53061.87096264 2025-08-18,07:12:42.000,230,11069774,114285,0,1755501161,13894.966710999994,-14.49096740999812,53061.87794976 2025-08-18,07:12:43.000,230,11069713,114405,0,1755501162,13894.933029449989,-14.462770890000684,53061.843014160004 2025-08-18,07:12:44.000,230,11069739,114045,0,1755501163,13894.966710999994,-14.49096740999812,53061.88493688001 2025-08-18,07:12:45.000,230,11069805,114245,0,1755501164,13894.946502069994,-14.483918279998761,53061.88493688001 2025-08-18,07:12:46.000,230,11069751,114365,0,1755501165,13894.926293139994,-14.505065669996839,53061.82903992 2025-08-18,07:12:47.000,230,11069714,114525,0,1755501166,13894.926293139994,-14.469820020000043,53061.863975520006 2025-08-18,07:12:48.000,230,11069763,114325,0,1755501167,13894.899347899998,-14.448672630001965,53061.83602704001 2025-08-18,07:12:49.000,230,11069739,114245,0,1755501168,13894.899347899998,-14.462770890000684,53061.89891112 2025-08-18,07:12:50.000,230,11069801,114285,0,1755501169,13894.926293139994,-14.49096740999812,53061.90589824001 2025-08-18,07:12:51.000,230,11069778,114445,0,1755501170,13894.939765759998,-14.469820020000043,53061.87096264 2025-08-18,07:12:52.000,230,11069827,114205,0,1755501171,13894.933029449989,-14.462770890000684,53061.83602704001 2025-08-18,07:12:53.000,230,11069806,114285,0,1755501172,13894.939765759998,-14.469820020000043,53061.87794976 2025-08-18,07:12:54.000,230,11069824,114245,0,1755501173,13894.959974689998,-14.448672630001965,53061.87096264 2025-08-18,07:12:55.000,230,11069745,114445,0,1755501174,13894.973447309989,-14.44162349999533,53061.87794976 2025-08-18,07:12:56.000,230,11069746,114125,0,1755501175,13894.953238379989,-14.44162349999533,53061.891924 2025-08-18,07:12:57.000,230,11069815,114205,0,1755501176,13894.966710999994,-14.44162349999533,53061.85000128 2025-08-18,07:12:58.000,230,11069816,114245,0,1755501177,13894.946502069994,-14.476869149999402,53061.89891112 2025-08-18,07:12:59.000,230,11069843,114125,0,1755501178,13894.966710999994,-14.455721760001325,53061.89891112 2025-08-18,07:13:00.000,230,11069812,114245,0,1755501179,13894.959974689998,-14.469820020000043,53061.87794976 2025-08-18,07:13:01.000,230,11069806,114045,0,1755501180,13894.919556829998,-14.483918279998761,53061.85698840001 2025-08-18,07:13:02.000,230,11069747,114164,0,1755501181,13894.953238379989,-14.462770890000684,53061.88493688001 2025-08-18,07:13:03.000,230,11069720,114045,0,1755501182,13894.959974689998,-14.434574369995971,53061.83602704001 2025-08-18,07:13:04.000,230,11069748,114205,0,1755501183,13894.959974689998,-14.434574369995971,53061.82903992 2025-08-18,07:13:05.000,230,11069777,114205,0,1755501184,13895.000392549999,-14.427525239996612,53061.90589824001 2025-08-18,07:13:06.000,230,11069740,114205,0,1755501185,13894.946502069994,-14.44162349999533,53061.815065680006 2025-08-18,07:13:07.000,230,11069800,114565,0,1755501186,13894.966710999994,-14.469820020000043,53061.82903992 2025-08-18,07:13:08.000,230,11069783,114365,0,1755501187,13894.973447309989,-14.406377849998535,53061.89891112 2025-08-18,07:13:09.000,230,11069799,114325,0,1755501188,13894.980183619999,-14.406377849998535,53061.85000128 2025-08-18,07:13:10.000,230,11069815,114285,0,1755501189,13894.993656239989,-14.434574369995971,53061.83602704001 2025-08-18,07:13:11.000,230,11069666,114205,0,1755501190,13894.973447309989,-14.434574369995971,53061.87794976 2025-08-18,07:13:12.000,230,11069824,114365,0,1755501191,13894.980183619999,-14.44162349999533,53061.863975520006 2025-08-18,07:13:13.000,230,11069709,114285,0,1755501192,13894.973447309989,-14.420476109997253,53061.82903992 2025-08-18,07:13:14.000,230,11069748,114325,0,1755501193,13894.986919929994,-14.448672630001965,53061.91987248 2025-08-18,07:13:15.000,230,11069790,114245,0,1755501194,13895.020601479999,-14.434574369995971,53061.843014160004 2025-08-18,07:13:16.000,230,11069769,114205,0,1755501195,13894.973447309989,-14.434574369995971,53061.891924 2025-08-18,07:13:17.000,230,11069781,114125,0,1755501196,13894.959974689998,-14.448672630001965,53061.87794976 2025-08-18,07:13:18.000,230,11069806,114325,0,1755501197,13894.933029449989,-14.483918279998761,53061.89891112 2025-08-18,07:13:19.000,230,11069760,114085,0,1755501198,13894.946502069994,-14.512114799996198,53061.863975520006 2025-08-18,07:13:20.000,230,11069784,114365,0,1755501199,13894.973447309989,-14.512114799996198,53061.891924 2025-08-18,07:13:21.000,230,11069823,114405,0,1755501200,13894.980183619999,-14.49801653999748,53061.94083384 2025-08-18,07:13:22.000,230,11069783,114245,0,1755501201,13894.946502069994,-14.519163929995557,53061.90589824001 2025-08-18,07:13:23.000,230,11069700,114245,0,1755501202,13894.912820519989,-14.512114799996198,53061.93384672001 2025-08-18,07:13:24.000,230,11069832,114005,0,1755501203,13894.946502069994,-14.533262190001551,53061.87096264 2025-08-18,07:13:25.000,230,11069792,114365,0,1755501204,13894.926293139994,-14.582606099997065,53061.87096264 2025-08-18,07:13:26.000,230,11069828,114245,0,1755501205,13894.912820519989,-14.582606099997065,53061.843014160004 2025-08-18,07:13:27.000,230,11069838,114325,0,1755501206,13894.899347899998,-14.589655229996424,53061.93384672001 2025-08-18,07:13:28.000,230,11069766,114405,0,1755501207,13894.879138969998,-14.582606099997065,53061.891924 2025-08-18,07:13:29.000,230,11069775,114125,0,1755501208,13894.899347899998,-14.638999139999214,53061.85000128 2025-08-18,07:13:30.000,230,11069834,114125,0,1755501209,13894.899347899998,-14.617851750001137,53061.85000128 2025-08-18,07:13:31.000,230,11069795,114125,0,1755501210,13894.838721109998,-14.660146529997292,53061.863975520006 2025-08-18,07:13:32.000,230,11069790,114205,0,1755501211,13894.811775869988,-14.695392180001363,53061.83602704001 2025-08-18,07:13:33.000,230,11069829,114245,0,1755501212,13894.744412769993,-14.695392180001363,53061.794104320004 2025-08-18,07:13:34.000,230,11069765,114164,0,1755501213,13894.771358010003,-14.751785219996236,53061.78711720001 2025-08-18,07:13:35.000,230,11069755,114205,0,1755501214,13894.771358010003,-14.77293261000159,53061.863975520006 2025-08-18,07:13:36.000,230,11069713,114205,0,1755501215,13894.805039559993,-14.779981740000949,53061.815065680006 2025-08-18,07:13:37.000,230,11069813,113925,0,1755501216,13894.791566939988,-14.779981740000949,53061.82903992 2025-08-18,07:13:38.000,230,11069801,114164,0,1755501217,13894.791566939988,-14.829325649996463,53061.78013008 2025-08-18,07:13:39.000,230,11069838,114365,0,1755501218,13894.771358010003,-14.850473040001816,53061.80807856001 2025-08-18,07:13:40.000,230,11069747,114365,0,1755501219,13894.778094319998,-14.864571300000534,53061.78711720001 2025-08-18,07:13:41.000,230,11069788,114405,0,1755501220,13894.771358010003,-14.885718689998612,53061.77314296 2025-08-18,07:13:42.000,230,11069783,114205,0,1755501221,13894.751149080003,-14.913915209996048,53061.815065680006 2025-08-18,07:13:43.000,230,11069786,114725,0,1755501222,13894.737676459998,-14.89981694999733,53061.80807856001 2025-08-18,07:13:44.000,230,11069773,114285,0,1755501223,13894.757885389998,-14.928013470002043,53061.76615584001 2025-08-18,07:13:45.000,230,11069789,114205,0,1755501224,13894.717467529998,-14.984406509996916,53061.75916872 2025-08-18,07:13:46.000,230,11069800,114285,0,1755501225,13894.717467529998,-15.012603030001628,53061.7521816 2025-08-18,07:13:47.000,230,11069721,114245,0,1755501226,13894.737676459998,-15.040799549999065,53061.745194480005 2025-08-18,07:13:48.000,230,11069836,114285,0,1755501227,13894.717467529998,-15.090143460001855,53061.76615584001 2025-08-18,07:13:49.000,230,11069827,114325,0,1755501228,13894.710731220002,-15.104241720000573,53061.75916872 2025-08-18,07:13:50.000,230,11069796,114405,0,1755501229,13894.703994909993,-15.097192590001214,53061.78711720001 2025-08-18,07:13:51.000,230,11069729,114285,0,1755501230,13894.710731220002,-15.118339979999291,53061.75916872 2025-08-18,07:13:52.000,230,11069771,114405,0,1755501231,13894.683785979993,-15.13243823999801,53061.68929752001 2025-08-18,07:13:53.000,230,11069754,114405,0,1755501232,13894.643368119992,-15.139487369997369,53061.75916872 2025-08-18,07:13:54.000,230,11069854,114125,0,1755501233,13894.677049669997,-15.146536499996728,53061.70327176 2025-08-18,07:13:55.000,230,11069778,114285,0,1755501234,13894.636631809997,-15.17473302000144,53061.72423312 2025-08-18,07:13:56.000,230,11069755,114245,0,1755501235,13894.643368119992,-15.202929539998877,53061.70327176 2025-08-18,07:13:57.000,230,11069793,114365,0,1755501236,13894.636631809997,-15.209978669998236,53061.73122024 2025-08-18,07:13:58.000,230,11069770,114325,0,1755501237,13894.602950259992,-15.266371710000385,53061.696284640006 2025-08-18,07:13:59.000,230,11069757,114164,0,1755501238,13894.602950259992,-15.273420839999744,53061.68929752001 2025-08-18,07:14:00.000,230,11069747,114045,0,1755501239,13894.589477640002,-15.294568229997822,53061.675323280004 2025-08-18,07:14:01.000,230,11069822,114485,0,1755501240,13894.569268710002,-15.30866648999654,53061.68929752001 2025-08-18,07:14:02.000,230,11069813,114164,0,1755501241,13894.576005019997,-15.329813880001893,53061.65436192 2025-08-18,07:14:03.000,230,11069782,114445,0,1755501242,13894.602950259992,-15.30161735999718,53061.675323280004 2025-08-18,07:14:04.000,230,11069766,114445,0,1755501243,13894.623159189992,-15.30866648999654,53061.64038768001 2025-08-18,07:14:05.000,230,11069852,114525,0,1755501244,13894.576005019997,-15.329813880001893,53061.675323280004 2025-08-18,07:14:06.000,230,11069798,114725,0,1755501245,13894.542323469992,-15.35096126999997,53061.647374800006 2025-08-18,07:14:07.000,230,11069785,114285,0,1755501246,13894.535587159997,-15.329813880001893,53061.66833616001 2025-08-18,07:14:08.000,230,11069743,114205,0,1755501247,13894.535587159997,-15.35801039999933,53061.626413440004 2025-08-18,07:14:09.000,230,11069784,114325,0,1755501248,13894.569268710002,-15.343912140000612,53061.60545208 2025-08-18,07:14:10.000,230,11069770,114365,0,1755501249,13894.589477640002,-15.386206919996766,53061.6823104 2025-08-18,07:14:11.000,230,11069716,114245,0,1755501250,13894.602950259992,-15.365059529998689,53061.58449072 2025-08-18,07:14:12.000,230,11069775,114164,0,1755501251,13894.576005019997,-15.322764749995258,53061.63340056 2025-08-18,07:14:13.000,230,11069737,114725,0,1755501252,13894.569268710002,-15.400305179995485,53061.66134904 2025-08-18,07:14:14.000,230,11069812,114405,0,1755501253,13894.589477640002,-15.428501700000197,53061.63340056 2025-08-18,07:14:15.000,230,11069819,114285,0,1755501254,13894.582741329992,-15.414403440001479,53061.59846496001 2025-08-18,07:14:16.000,230,11069790,114405,0,1755501255,13894.609686570002,-15.386206919996766,53061.59846496001 2025-08-18,07:14:17.000,230,11069813,114005,0,1755501256,13894.623159189992,-15.421452570000838,53061.61942632001 2025-08-18,07:14:18.000,230,11069801,114125,0,1755501257,13894.636631809997,-15.449649089998275,53061.60545208 2025-08-18,07:14:19.000,230,11069768,114325,0,1755501258,13894.609686570002,-15.456698219997634,53061.626413440004 2025-08-18,07:14:20.000,230,11069804,114325,0,1755501259,13894.582741329992,-15.470796479996352,53061.60545208 2025-08-18,07:14:21.000,230,11069759,114445,0,1755501260,13894.576005019997,-15.463747349996993,53061.55654224 2025-08-18,07:14:22.000,230,11069800,114045,0,1755501261,13894.549059780002,-15.456698219997634,53061.60545208 2025-08-18,07:14:23.000,230,11069793,114405,0,1755501262,13894.602950259992,-15.484894740002346,53061.61942632001 2025-08-18,07:14:24.000,230,11069809,114405,0,1755501263,13894.636631809997,-15.456698219997634,53061.647374800006 2025-08-18,07:14:25.000,230,11069753,114205,0,1755501264,13894.636631809997,-15.470796479996352,53061.59846496001 2025-08-18,07:14:26.000,230,11069838,114445,0,1755501265,13894.650104430002,-15.456698219997634,53061.64038768001 2025-08-18,07:14:27.000,230,11069771,114405,0,1755501266,13894.623159189992,-15.491943870001705,53061.59846496001 2025-08-18,07:14:28.000,230,11069753,114445,0,1755501267,13894.629895500002,-15.470796479996352,53061.528593760006 2025-08-18,07:14:29.000,230,11069721,114445,0,1755501268,13894.656840739997,-15.470796479996352,53061.60545208 2025-08-18,07:14:30.000,230,11069760,114565,0,1755501269,13894.609686570002,-15.449649089998275,53061.63340056 2025-08-18,07:14:31.000,230,11069778,114085,0,1755501270,13894.636631809997,-15.470796479996352,53061.55654224 2025-08-18,07:14:32.000,230,11069702,114365,0,1755501271,13894.636631809997,-15.477845609995711,53061.61942632001 2025-08-18,07:14:33.000,230,11069714,114365,0,1755501272,13894.623159189992,-15.484894740002346,53061.56352936 2025-08-18,07:14:34.000,230,11069781,114325,0,1755501273,13894.623159189992,-15.435550829999556,53061.528593760006 2025-08-18,07:14:35.000,230,11069758,114285,0,1755501274,13894.677049669997,-15.442599959998915,53061.54955512001 2025-08-18,07:14:36.000,230,11069820,114445,0,1755501275,13894.602950259992,-15.414403440001479,53061.59147784 2025-08-18,07:14:37.000,230,11069763,114405,0,1755501276,13894.636631809997,-15.449649089998275,53061.58449072 2025-08-18,07:14:38.000,230,11069812,114365,0,1755501277,13894.670313360002,-15.435550829999556,53061.55654224 2025-08-18,07:14:39.000,230,11069732,114485,0,1755501278,13894.710731220002,-15.421452570000838,53061.57051648001 2025-08-18,07:14:40.000,230,11069752,114325,0,1755501279,13894.643368119992,-15.449649089998275,53061.59846496001 2025-08-18,07:14:41.000,230,11069758,114365,0,1755501280,13894.643368119992,-15.35096126999997,53061.57051648001 2025-08-18,07:14:42.000,230,11069778,114045,0,1755501281,13894.636631809997,-15.379157789997407,53061.577503600005 2025-08-18,07:14:43.000,230,11069769,114125,0,1755501282,13894.616422879997,-15.35801039999933,53061.52160664001 2025-08-18,07:14:44.000,230,11069818,114365,0,1755501283,13894.636631809997,-15.379157789997407,53061.57051648001 2025-08-18,07:14:45.000,230,11069784,114605,0,1755501284,13894.690522290002,-15.365059529998689,53061.59147784 2025-08-18,07:14:46.000,230,11069738,114205,0,1755501285,13894.623159189992,-15.365059529998689,53061.542568 2025-08-18,07:14:47.000,230,11069741,114365,0,1755501286,13894.697258599997,-15.35801039999933,53061.59846496001 2025-08-18,07:14:48.000,230,11069782,114285,0,1755501287,13894.677049669997,-15.35096126999997,53061.577503600005 2025-08-18,07:14:49.000,230,11069741,114045,0,1755501288,13894.710731220002,-15.379157789997407,53061.542568 2025-08-18,07:14:50.000,230,11069826,114245,0,1755501289,13894.710731220002,-15.35096126999997,53061.64038768001 2025-08-18,07:14:51.000,230,11069756,114205,0,1755501290,13894.683785979993,-15.315715619995899,53061.55654224 2025-08-18,07:14:52.000,230,11069748,114245,0,1755501291,13894.670313360002,-15.322764749995258,53061.577503600005 2025-08-18,07:14:53.000,230,11069711,114285,0,1755501292,13894.717467529998,-15.322764749995258,53061.6124392 2025-08-18,07:14:54.000,230,11069793,114485,0,1755501293,13894.703994909993,-15.294568229997822,53061.60545208 2025-08-18,07:14:55.000,230,11069815,113965,0,1755501294,13894.683785979993,-15.322764749995258,53061.56352936 2025-08-18,07:14:56.000,230,11069762,114285,0,1755501295,13894.670313360002,-15.294568229997822,53061.60545208 2025-08-18,07:14:57.000,230,11069738,114205,0,1755501296,13894.697258599997,-15.294568229997822,53061.58449072 2025-08-18,07:14:58.000,230,11069768,114325,0,1755501297,13894.703994909993,-15.280469969999103,53061.61942632001 2025-08-18,07:14:59.000,230,11069754,114365,0,1755501298,13894.737676459998,-15.315715619995899,53061.59147784 2025-08-18,07:15:00.000,230,11069745,114245,0,1755501299,13894.751149080003,-15.280469969999103,53061.6124392 2025-08-18,07:15:01.000,230,11069836,114045,0,1755501300,13894.778094319998,-15.280469969999103,53061.66134904 2025-08-18,07:15:02.000,230,11069740,114365,0,1755501301,13894.805039559993,-15.238175189995673,53061.59147784 2025-08-18,07:15:03.000,230,11069740,114245,0,1755501302,13894.784830629993,-15.266371710000385,53061.59846496001 2025-08-18,07:15:04.000,230,11069729,114405,0,1755501303,13894.771358010003,-15.266371710000385,53061.60545208 2025-08-18,07:15:05.000,230,11069806,114525,0,1755501304,13894.764621699993,-15.266371710000385,53061.57051648001 2025-08-18,07:15:06.000,230,11069774,114205,0,1755501305,13894.764621699993,-15.273420839999744,53061.56352936 2025-08-18,07:15:07.000,230,11069808,114285,0,1755501306,13894.764621699993,-15.252273450001667,53061.577503600005 2025-08-18,07:15:08.000,230,11069763,114245,0,1755501307,13894.791566939988,-15.273420839999744,53061.61942632001 2025-08-18,07:15:09.000,230,11069757,114085,0,1755501308,13894.751149080003,-15.245224320002308,53061.59147784 2025-08-18,07:15:10.000,230,11069757,114285,0,1755501309,13894.778094319998,-15.252273450001667,53061.6124392 2025-08-18,07:15:11.000,230,11069730,114365,0,1755501310,13894.771358010003,-15.252273450001667,53061.58449072 2025-08-18,07:15:12.000,230,11069750,114125,0,1755501311,13894.778094319998,-15.224076929996954,53061.6124392 2025-08-18,07:15:13.000,230,11069747,114645,0,1755501312,13894.791566939988,-15.238175189995673,53061.63340056 2025-08-18,07:15:14.000,230,11069743,114325,0,1755501313,13894.757885389998,-15.231126059996313,53061.64038768001 2025-08-18,07:15:15.000,230,11069747,114085,0,1755501314,13894.764621699993,-15.195880409999518,53061.61942632001 2025-08-18,07:15:16.000,230,11069806,114325,0,1755501315,13894.751149080003,-15.217027799997595,53061.58449072 2025-08-18,07:15:17.000,230,11069736,114325,0,1755501316,13894.757885389998,-15.238175189995673,53061.56352936 2025-08-18,07:15:18.000,230,11069723,114085,0,1755501317,13894.744412769993,-15.224076929996954,53061.60545208 2025-08-18,07:15:19.000,230,11069769,114365,0,1755501318,13894.724203839993,-15.245224320002308,53061.59846496001 2025-08-18,07:15:20.000,230,11069736,114405,0,1755501319,13894.697258599997,-15.217027799997595,53061.626413440004 2025-08-18,07:15:21.000,230,11069777,114245,0,1755501320,13894.656840739997,-15.224076929996954,53061.6124392 2025-08-18,07:15:22.000,230,11069744,114205,0,1755501321,13894.643368119992,-15.195880409999518,53061.61942632001 2025-08-18,07:15:23.000,230,11069738,114205,0,1755501322,13894.609686570002,-15.238175189995673,53061.647374800006 2025-08-18,07:15:24.000,230,11069728,113965,0,1755501323,13894.636631809997,-15.202929539998877,53061.647374800006 2025-08-18,07:15:25.000,230,11069814,114565,0,1755501324,13894.636631809997,-15.195880409999518,53061.60545208 2025-08-18,07:15:26.000,230,11069706,114325,0,1755501325,13894.643368119992,-15.217027799997595,53061.6124392 2025-08-18,07:15:27.000,230,11069782,114285,0,1755501326,13894.643368119992,-15.245224320002308,53061.60545208 2025-08-18,07:15:28.000,230,11069781,114205,0,1755501327,13894.677049669997,-15.259322580001026,53061.626413440004 2025-08-18,07:15:29.000,230,11069747,114445,0,1755501328,13894.636631809997,-15.252273450001667,53061.60545208 2025-08-18,07:15:30.000,230,11069733,114445,0,1755501329,13894.589477640002,-15.252273450001667,53061.58449072 2025-08-18,07:15:31.000,230,11069725,114164,0,1755501330,13894.609686570002,-15.287519099998462,53061.6124392 2025-08-18,07:15:32.000,230,11069732,114285,0,1755501331,13894.609686570002,-15.280469969999103,53061.57051648001 2025-08-18,07:15:33.000,230,11069746,114365,0,1755501332,13894.602950259992,-15.30161735999718,53061.6124392 2025-08-18,07:15:34.000,230,11069761,114285,0,1755501333,13894.562532399992,-15.315715619995899,53061.54955512001 2025-08-18,07:15:35.000,230,11069817,113885,0,1755501334,13894.549059780002,-15.336863010001252,53061.59846496001 2025-08-18,07:15:36.000,230,11069787,114365,0,1755501335,13894.562532399992,-15.329813880001893,53061.577503600005 2025-08-18,07:15:37.000,230,11069734,114325,0,1755501336,13894.562532399992,-15.35801039999933,53061.54955512001 2025-08-18,07:15:38.000,230,11069731,114164,0,1755501337,13894.508641920002,-15.336863010001252,53061.57051648001 2025-08-18,07:15:39.000,230,11069783,114245,0,1755501338,13894.522114539992,-15.35801039999933,53061.52160664001 2025-08-18,07:15:40.000,230,11069771,114205,0,1755501339,13894.596213949997,-15.35096126999997,53061.542568 2025-08-18,07:15:41.000,230,11069813,114405,0,1755501340,13894.562532399992,-15.393256049996126,53061.52160664001 2025-08-18,07:15:42.000,230,11069732,114005,0,1755501341,13894.535587159997,-15.386206919996766,53061.55654224 2025-08-18,07:15:43.000,230,11069797,114285,0,1755501342,13894.549059780002,-15.421452570000838,53061.56352936 2025-08-18,07:15:44.000,230,11069795,114405,0,1755501343,13894.562532399992,-15.40735431000212,53061.528593760006 2025-08-18,07:15:45.000,230,11069746,114045,0,1755501344,13894.515378229997,-15.393256049996126,53061.50064528001 2025-08-18,07:15:46.000,230,11069812,114325,0,1755501345,13894.508641920002,-15.400305179995485,53061.53558088 2025-08-18,07:15:47.000,230,11069708,114405,0,1755501346,13894.468224060001,-15.421452570000838,53061.51461952 2025-08-18,07:15:48.000,230,11069760,114005,0,1755501347,13894.495169299997,-15.428501700000197,53061.50064528001 2025-08-18,07:15:49.000,230,11069755,114245,0,1755501348,13894.461487749992,-15.463747349996993,53061.53558088 2025-08-18,07:15:50.000,230,11069729,114525,0,1755501349,13894.488432990001,-15.484894740002346,53061.46570968 2025-08-18,07:15:51.000,230,11069759,113925,0,1755501350,13894.481696679992,-15.449649089998275,53061.4377612 2025-08-18,07:15:52.000,230,11069809,114005,0,1755501351,13894.488432990001,-15.442599959998915,53061.4377612 2025-08-18,07:15:53.000,230,11069803,114405,0,1755501352,13894.474960369997,-15.477845609995711,53061.48667104 2025-08-18,07:15:54.000,230,11069711,114245,0,1755501353,13894.495169299997,-15.498993000001065,53061.48667104 2025-08-18,07:15:55.000,230,11069739,114205,0,1755501354,13894.441278819992,-15.498993000001065,53061.4377612 2025-08-18,07:15:56.000,230,11069792,114285,0,1755501355,13894.474960369997,-15.463747349996993,53061.48667104 2025-08-18,07:15:57.000,230,11069775,114405,0,1755501356,13894.461487749992,-15.484894740002346,53061.458722560004 2025-08-18,07:15:58.000,230,11069779,114365,0,1755501357,13894.495169299997,-15.506042130000424,53061.458722560004 2025-08-18,07:15:59.000,230,11069758,114245,0,1755501358,13894.448015130001,-15.498993000001065,53061.458722560004 2025-08-18,07:16:00.000,230,11069762,114164,0,1755501359,13894.441278819992,-15.513091259999783,53061.43077408001 2025-08-18,07:16:01.000,230,11069776,114285,0,1755501360,13894.427806200001,-15.506042130000424,53061.458722560004 2025-08-18,07:16:02.000,230,11069741,114125,0,1755501361,13894.461487749992,-15.498993000001065,53061.458722560004 2025-08-18,07:16:03.000,230,11069782,114205,0,1755501362,13894.495169299997,-15.498993000001065,53061.4377612 2025-08-18,07:16:04.000,230,11069750,114405,0,1755501363,13894.461487749992,-15.498993000001065,53061.4377612 2025-08-18,07:16:05.000,230,11069761,114325,0,1755501364,13894.481696679992,-15.548336909996578,53061.4377612 2025-08-18,07:16:06.000,230,11069738,114285,0,1755501365,13894.495169299997,-15.513091259999783,53061.479683920006 2025-08-18,07:16:07.000,230,11069825,114205,0,1755501366,13894.508641920002,-15.506042130000424,53061.479683920006 2025-08-18,07:16:08.000,230,11069773,114445,0,1755501367,13894.495169299997,-15.506042130000424,53061.458722560004 2025-08-18,07:16:09.000,230,11069715,114445,0,1755501368,13894.495169299997,-15.491943870001705,53061.41679984 2025-08-18,07:16:10.000,230,11069777,114285,0,1755501369,13894.501905609992,-15.506042130000424,53061.42378696 2025-08-18,07:16:11.000,230,11069793,114245,0,1755501370,13894.481696679992,-15.513091259999783,53061.45173544001 2025-08-18,07:16:12.000,230,11069727,114405,0,1755501371,13894.468224060001,-15.463747349996993,53061.39583848 2025-08-18,07:16:13.000,230,11069768,114164,0,1755501372,13894.481696679992,-15.477845609995711,53061.38885136 2025-08-18,07:16:14.000,230,11069728,114285,0,1755501373,13894.488432990001,-15.477845609995711,53061.37487712 2025-08-18,07:16:15.000,230,11069720,114365,0,1755501374,13894.461487749992,-15.498993000001065,53061.39583848 2025-08-18,07:16:16.000,230,11069761,114525,0,1755501375,13894.501905609992,-15.456698219997634,53061.34692864 2025-08-18,07:16:17.000,230,11069702,114085,0,1755501376,13894.535587159997,-15.498993000001065,53061.409812720005 2025-08-18,07:16:18.000,230,11069804,114205,0,1755501377,13894.562532399992,-15.470796479996352,53061.41679984 2025-08-18,07:16:19.000,230,11069773,114405,0,1755501378,13894.522114539992,-15.506042130000424,53061.45173544001 2025-08-18,07:16:20.000,230,11069714,114325,0,1755501379,13894.522114539992,-15.470796479996352,53061.409812720005 2025-08-18,07:16:21.000,230,11069742,114245,0,1755501380,13894.522114539992,-15.498993000001065,53061.34692864 2025-08-18,07:16:22.000,230,11069719,114445,0,1755501381,13894.576005019997,-15.498993000001065,53061.37487712 2025-08-18,07:16:23.000,230,11069802,114285,0,1755501382,13894.495169299997,-15.513091259999783,53061.360902880006 2025-08-18,07:16:24.000,230,11069802,114125,0,1755501383,13894.542323469992,-15.470796479996352,53061.42378696 2025-08-18,07:16:25.000,230,11069738,114445,0,1755501384,13894.535587159997,-15.470796479996352,53061.48667104 2025-08-18,07:16:26.000,230,11069709,114125,0,1755501385,13894.542323469992,-15.498993000001065,53061.43077408001 2025-08-18,07:16:27.000,230,11069781,114365,0,1755501386,13894.481696679992,-15.449649089998275,53061.458722560004 2025-08-18,07:16:28.000,230,11069767,114045,0,1755501387,13894.535587159997,-15.421452570000838,53061.46570968 2025-08-18,07:16:29.000,230,11069736,114445,0,1755501388,13894.549059780002,-15.463747349996993,53061.44474832 2025-08-18,07:16:30.000,230,11069806,114245,0,1755501389,13894.522114539992,-15.470796479996352,53061.44474832 2025-08-18,07:16:31.000,230,11069771,114164,0,1755501390,13894.528850850002,-15.442599959998915,53061.4377612 2025-08-18,07:16:32.000,230,11069746,114325,0,1755501391,13894.555796089997,-15.414403440001479,53061.42378696 2025-08-18,07:16:33.000,230,11069734,113885,0,1755501392,13894.535587159997,-15.421452570000838,53061.44474832 2025-08-18,07:16:34.000,230,11069775,114405,0,1755501393,13894.549059780002,-15.442599959998915,53061.44474832 2025-08-18,07:16:35.000,230,11069740,114205,0,1755501394,13894.582741329992,-15.421452570000838,53061.43077408001 2025-08-18,07:16:36.000,230,11069744,114325,0,1755501395,13894.576005019997,-15.386206919996766,53061.46570968 2025-08-18,07:16:37.000,230,11069754,114325,0,1755501396,13894.609686570002,-15.393256049996126,53061.47269680001 2025-08-18,07:16:38.000,230,11069817,114325,0,1755501397,13894.609686570002,-15.40735431000212,53061.49365816 2025-08-18,07:16:39.000,230,11069751,114245,0,1755501398,13894.582741329992,-15.414403440001479,53061.46570968 2025-08-18,07:16:40.000,230,11069819,114525,0,1755501399,13894.562532399992,-15.40735431000212,53061.458722560004 2025-08-18,07:16:41.000,230,11069740,114285,0,1755501400,13894.582741329992,-15.421452570000838,53061.50064528001 2025-08-18,07:16:42.000,230,11069802,114725,0,1755501401,13894.609686570002,-15.393256049996126,53061.45173544001 2025-08-18,07:16:43.000,230,11069791,114205,0,1755501402,13894.609686570002,-15.372108659998048,53061.43077408001 2025-08-18,07:16:44.000,230,11069810,114285,0,1755501403,13894.582741329992,-15.35096126999997,53061.39583848 2025-08-18,07:16:45.000,230,11069823,114125,0,1755501404,13894.589477640002,-15.372108659998048,53061.4377612 2025-08-18,07:16:46.000,230,11069819,114045,0,1755501405,13894.569268710002,-15.315715619995899,53061.42378696 2025-08-18,07:16:47.000,230,11069708,114445,0,1755501406,13894.596213949997,-15.336863010001252,53061.44474832 2025-08-18,07:16:48.000,230,11069752,114365,0,1755501407,13894.596213949997,-15.322764749995258,53061.45173544001 2025-08-18,07:16:49.000,230,11069743,114285,0,1755501408,13894.636631809997,-15.336863010001252,53061.409812720005 2025-08-18,07:16:50.000,230,11069800,114365,0,1755501409,13894.643368119992,-15.329813880001893,53061.50064528001 2025-08-18,07:16:51.000,230,11069756,114045,0,1755501410,13894.683785979993,-15.30866648999654,53061.39583848 2025-08-18,07:16:52.000,230,11069774,114405,0,1755501411,13894.683785979993,-15.280469969999103,53061.46570968 2025-08-18,07:16:53.000,230,11069791,114325,0,1755501412,13894.697258599997,-15.287519099998462,53061.44474832 2025-08-18,07:16:54.000,230,11069781,114405,0,1755501413,13894.690522290002,-15.273420839999744,53061.44474832 2025-08-18,07:16:55.000,230,11069802,114565,0,1755501414,13894.710731220002,-15.280469969999103,53061.42378696 2025-08-18,07:16:56.000,230,11069811,114365,0,1755501415,13894.744412769993,-15.245224320002308,53061.43077408001 2025-08-18,07:16:57.000,230,11069798,114605,0,1755501416,13894.724203839993,-15.252273450001667,53061.38186424001 2025-08-18,07:16:58.000,230,11069757,114445,0,1755501417,13894.703994909993,-15.231126059996313,53061.38885136 2025-08-18,07:16:59.000,230,11069828,114605,0,1755501418,13894.730940150002,-15.259322580001026,53061.44474832 2025-08-18,07:17:00.000,230,11069803,114325,0,1755501419,13894.737676459998,-15.245224320002308,53061.4377612 2025-08-18,07:17:01.000,230,11069792,114205,0,1755501420,13894.717467529998,-15.224076929996954,53061.37487712 2025-08-18,07:17:02.000,230,11069773,113885,0,1755501421,13894.710731220002,-15.224076929996954,53061.40282560001 2025-08-18,07:17:03.000,230,11069771,114085,0,1755501422,13894.710731220002,-15.209978669998236,53061.43077408001 2025-08-18,07:17:04.000,230,11069794,114205,0,1755501423,13894.757885389998,-15.238175189995673,53061.44474832 2025-08-18,07:17:05.000,230,11069741,114365,0,1755501424,13894.717467529998,-15.238175189995673,53061.43077408001 2025-08-18,07:17:06.000,230,11069716,114005,0,1755501425,13894.778094319998,-15.238175189995673,53061.44474832 2025-08-18,07:17:07.000,230,11069709,114205,0,1755501426,13894.757885389998,-15.17473302000144,53061.40282560001 2025-08-18,07:17:08.000,230,11069803,114164,0,1755501427,13894.784830629993,-15.217027799997595,53061.38186424001 2025-08-18,07:17:09.000,230,11069761,114445,0,1755501428,13894.757885389998,-15.209978669998236,53061.458722560004 2025-08-18,07:17:10.000,230,11069792,114365,0,1755501429,13894.744412769993,-15.167683890002081,53061.458722560004 2025-08-18,07:17:11.000,230,11069725,114125,0,1755501430,13894.724203839993,-15.1817821500008,53061.458722560004 2025-08-18,07:17:12.000,230,11069739,114205,0,1755501431,13894.737676459998,-15.167683890002081,53061.4377612 2025-08-18,07:17:13.000,230,11069747,114365,0,1755501432,13894.683785979993,-15.238175189995673,53061.42378696 2025-08-18,07:17:14.000,230,11069686,114245,0,1755501433,13894.697258599997,-15.217027799997595,53061.4377612 2025-08-18,07:17:15.000,230,11069722,114045,0,1755501434,13894.737676459998,-15.224076929996954,53061.4377612 2025-08-18,07:17:16.000,230,11069745,114245,0,1755501435,13894.737676459998,-15.252273450001667,53061.42378696 2025-08-18,07:17:17.000,230,11069771,114245,0,1755501436,13894.703994909993,-15.266371710000385,53061.4377612 2025-08-18,07:17:18.000,230,11069737,114525,0,1755501437,13894.757885389998,-15.231126059996313,53061.47269680001 2025-08-18,07:17:19.000,230,11069781,114365,0,1755501438,13894.710731220002,-15.209978669998236,53061.409812720005 2025-08-18,07:17:20.000,230,11069803,114365,0,1755501439,13894.717467529998,-15.209978669998236,53061.43077408001 2025-08-18,07:17:21.000,230,11069774,114445,0,1755501440,13894.697258599997,-15.266371710000385,53061.38885136 2025-08-18,07:17:22.000,230,11069774,114205,0,1755501441,13894.710731220002,-15.231126059996313,53061.4377612 2025-08-18,07:17:23.000,230,11069778,114164,0,1755501442,13894.744412769993,-15.259322580001026,53061.528593760006 2025-08-18,07:17:24.000,230,11069775,114205,0,1755501443,13894.703994909993,-15.259322580001026,53061.45173544001 2025-08-18,07:17:25.000,230,11069795,114405,0,1755501444,13894.683785979993,-15.259322580001026,53061.507632400004 2025-08-18,07:17:26.000,230,11069796,114325,0,1755501445,13894.663577049992,-15.294568229997822,53061.45173544001 2025-08-18,07:17:27.000,230,11069765,114325,0,1755501446,13894.697258599997,-15.266371710000385,53061.44474832 2025-08-18,07:17:28.000,230,11069794,114285,0,1755501447,13894.670313360002,-15.266371710000385,53061.47269680001 2025-08-18,07:17:29.000,230,11069772,114045,0,1755501448,13894.703994909993,-15.30161735999718,53061.479683920006 2025-08-18,07:17:30.000,230,11069785,114245,0,1755501449,13894.717467529998,-15.252273450001667,53061.43077408001 2025-08-18,07:17:31.000,230,11069727,114164,0,1755501450,13894.697258599997,-15.287519099998462,53061.44474832 2025-08-18,07:17:32.000,230,11069732,114164,0,1755501451,13894.690522290002,-15.294568229997822,53061.46570968 2025-08-18,07:17:33.000,230,11069728,114205,0,1755501452,13894.670313360002,-15.287519099998462,53061.4377612 2025-08-18,07:17:34.000,230,11069776,114405,0,1755501453,13894.663577049992,-15.252273450001667,53061.458722560004 2025-08-18,07:17:35.000,230,11069764,114205,0,1755501454,13894.616422879997,-15.224076929996954,53061.46570968 2025-08-18,07:17:36.000,230,11069777,114365,0,1755501455,13894.656840739997,-15.259322580001026,53061.46570968 2025-08-18,07:17:37.000,230,11069761,114245,0,1755501456,13894.616422879997,-15.259322580001026,53061.507632400004 2025-08-18,07:17:38.000,230,11069717,114205,0,1755501457,13894.650104430002,-15.252273450001667,53061.46570968 2025-08-18,07:17:39.000,230,11069721,114045,0,1755501458,13894.629895500002,-15.209978669998236,53061.49365816 2025-08-18,07:17:40.000,230,11069810,114405,0,1755501459,13894.690522290002,-15.217027799997595,53061.48667104 2025-08-18,07:17:41.000,230,11069719,114245,0,1755501460,13894.650104430002,-15.167683890002081,53061.45173544001 2025-08-18,07:17:42.000,230,11069767,114205,0,1755501461,13894.636631809997,-15.209978669998236,53061.44474832 2025-08-18,07:17:43.000,230,11069750,114645,0,1755501462,13894.663577049992,-15.167683890002081,53061.43077408001 2025-08-18,07:17:44.000,230,11069708,114405,0,1755501463,13894.663577049992,-15.13243823999801,53061.4377612 2025-08-18,07:17:45.000,230,11069703,114445,0,1755501464,13894.650104430002,-15.146536499996728,53061.41679984 2025-08-18,07:17:46.000,230,11069777,114285,0,1755501465,13894.663577049992,-15.139487369997369,53061.4377612 2025-08-18,07:17:47.000,230,11069729,114365,0,1755501466,13894.656840739997,-15.118339979999291,53061.41679984 2025-08-18,07:17:48.000,230,11069747,114285,0,1755501467,13894.643368119992,-15.104241720000573,53061.42378696 2025-08-18,07:17:49.000,230,11069742,114045,0,1755501468,13894.677049669997,-15.07604519999586,53061.409812720005 2025-08-18,07:17:50.000,230,11069704,114125,0,1755501469,13894.683785979993,-15.054897809997783,53061.43077408001 2025-08-18,07:17:51.000,230,11069742,114325,0,1755501470,13894.663577049992,-15.068996069996501,53061.45173544001 2025-08-18,07:17:52.000,230,11069794,114485,0,1755501471,13894.629895500002,-15.040799549999065,53061.47269680001 2025-08-18,07:17:53.000,230,11069785,114405,0,1755501472,13894.670313360002,-15.019652160000987,53061.50064528001 2025-08-18,07:17:54.000,230,11069680,114405,0,1755501473,13894.690522290002,-15.033750419999706,53061.49365816 2025-08-18,07:17:55.000,230,11069732,114405,0,1755501474,13894.703994909993,-15.012603030001628,53061.479683920006 2025-08-18,07:17:56.000,230,11069775,114245,0,1755501475,13894.683785979993,-14.970308249998197,53061.479683920006 2025-08-18,07:17:57.000,230,11069773,114325,0,1755501476,13894.717467529998,-14.984406509996916,53061.51461952 2025-08-18,07:17:58.000,230,11069784,114285,0,1755501477,13894.730940150002,-14.984406509996916,53061.53558088 2025-08-18,07:17:59.000,230,11069774,114285,0,1755501478,13894.703994909993,-14.991455639996275,53061.52160664001 2025-08-18,07:18:00.000,230,11069747,114685,0,1755501479,13894.717467529998,-14.913915209996048,53061.542568 2025-08-18,07:18:01.000,230,11069789,114405,0,1755501480,13894.663577049992,-14.970308249998197,53061.542568 2025-08-18,07:18:02.000,230,11069718,114245,0,1755501481,13894.717467529998,-14.94211173000076,53061.53558088 2025-08-18,07:18:03.000,230,11069786,114205,0,1755501482,13894.737676459998,-14.920964339995407,53061.528593760006 2025-08-18,07:18:04.000,230,11069802,114645,0,1755501483,13894.737676459998,-14.94211173000076,53061.54955512001 2025-08-18,07:18:05.000,230,11069737,114245,0,1755501484,13894.751149080003,-14.928013470002043,53061.542568 2025-08-18,07:18:06.000,230,11069735,114045,0,1755501485,13894.730940150002,-14.970308249998197,53061.61942632001 2025-08-18,07:18:07.000,230,11069798,114525,0,1755501486,13894.703994909993,-14.920964339995407,53061.61942632001 2025-08-18,07:18:08.000,230,11069784,114045,0,1755501487,13894.730940150002,-14.920964339995407,53061.50064528001 2025-08-18,07:18:09.000,230,11069751,114405,0,1755501488,13894.744412769993,-14.95620998999948,53061.57051648001 2025-08-18,07:18:10.000,230,11069734,114525,0,1755501489,13894.724203839993,-14.89981694999733,53061.528593760006 2025-08-18,07:18:11.000,230,11069817,114445,0,1755501490,13894.764621699993,-14.928013470002043,53061.52160664001 2025-08-18,07:18:12.000,230,11069721,114285,0,1755501491,13894.757885389998,-14.89981694999733,53061.57051648001 2025-08-18,07:18:13.000,230,11069732,114205,0,1755501492,13894.811775869988,-14.878669559999253,53061.59147784 2025-08-18,07:18:14.000,230,11069688,114164,0,1755501493,13894.831984799988,-14.878669559999253,53061.58449072 2025-08-18,07:18:15.000,230,11069714,114245,0,1755501494,13894.831984799988,-14.864571300000534,53061.60545208 2025-08-18,07:18:16.000,230,11069719,114205,0,1755501495,13894.858930039998,-14.850473040001816,53061.63340056 2025-08-18,07:18:17.000,230,11069803,114325,0,1755501496,13894.865666349993,-14.836374779995822,53061.61942632001 2025-08-18,07:18:18.000,230,11069766,114405,0,1755501497,13894.899347899998,-14.829325649996463,53061.59846496001 2025-08-18,07:18:19.000,230,11069805,114245,0,1755501498,13894.852193729988,-14.836374779995822,53061.58449072 2025-08-18,07:18:20.000,230,11069713,114325,0,1755501499,13894.858930039998,-14.822276519997104,53061.56352936 2025-08-18,07:18:21.000,230,11069782,114405,0,1755501500,13894.892611589989,-14.829325649996463,53061.528593760006 2025-08-18,07:18:22.000,230,11069706,114365,0,1755501501,13894.919556829998,-14.808178259998385,53061.528593760006 2025-08-18,07:18:23.000,230,11069813,114325,0,1755501502,13894.933029449989,-14.815227389997744,53061.542568 2025-08-18,07:18:24.000,230,11069744,114205,0,1755501503,13894.933029449989,-14.787030870000308,53061.54955512001 2025-08-18,07:18:25.000,230,11069739,114365,0,1755501504,13894.906084209993,-14.822276519997104,53061.577503600005 2025-08-18,07:18:26.000,230,11069741,114525,0,1755501505,13894.906084209993,-14.808178259998385,53061.59147784 2025-08-18,07:18:27.000,230,11069789,114405,0,1755501506,13894.912820519989,-14.751785219996236,53061.6124392 2025-08-18,07:18:28.000,230,11069755,114205,0,1755501507,13894.899347899998,-14.751785219996236,53061.528593760006 2025-08-18,07:18:29.000,230,11069738,114205,0,1755501508,13894.892611589989,-14.787030870000308,53061.53558088 2025-08-18,07:18:30.000,230,11069787,114365,0,1755501509,13894.912820519989,-14.76588348000223,53061.55654224 2025-08-18,07:18:31.000,230,11069781,114365,0,1755501510,13894.899347899998,-14.76588348000223,53061.61942632001 2025-08-18,07:18:32.000,230,11069780,114045,0,1755501511,13894.899347899998,-14.758834349995595,53061.59846496001 2025-08-18,07:18:33.000,230,11069832,114205,0,1755501512,13894.892611589989,-14.737686959997518,53061.59147784 2025-08-18,07:18:34.000,230,11069797,114405,0,1755501513,13894.872402659988,-14.758834349995595,53061.57051648001 2025-08-18,07:18:35.000,230,11069770,114205,0,1755501514,13894.885875279993,-14.751785219996236,53061.54955512001 2025-08-18,07:18:36.000,230,11069779,114405,0,1755501515,13894.879138969998,-14.71653956999944,53061.54955512001 2025-08-18,07:18:37.000,230,11069806,114285,0,1755501516,13894.899347899998,-14.702441310000722,53061.542568 2025-08-18,07:18:38.000,230,11069799,114325,0,1755501517,13894.912820519989,-14.730637829998159,53061.57051648001 2025-08-18,07:18:39.000,230,11069775,114285,0,1755501518,13894.872402659988,-14.702441310000722,53061.59147784 2025-08-18,07:18:40.000,230,11069752,114485,0,1755501519,13894.906084209993,-14.688343050002004,53061.51461952 2025-08-18,07:18:41.000,230,11069737,114164,0,1755501520,13894.919556829998,-14.695392180001363,53061.56352936 2025-08-18,07:18:42.000,230,11069742,114405,0,1755501521,13894.926293139994,-14.709490440000081,53061.53558088 2025-08-18,07:18:43.000,230,11069758,114365,0,1755501522,13894.872402659988,-14.67424478999601,53061.55654224 2025-08-18,07:18:44.000,230,11069741,114405,0,1755501523,13894.879138969998,-14.660146529997292,53061.528593760006 2025-08-18,07:18:45.000,230,11069819,114325,0,1755501524,13894.872402659988,-14.653097399997932,53061.53558088 2025-08-18,07:18:46.000,230,11069770,114365,0,1755501525,13894.885875279993,-14.638999139999214,53061.51461952 2025-08-18,07:18:47.000,230,11069732,114565,0,1755501526,13894.852193729988,-14.624900880000496,53061.507632400004 2025-08-18,07:18:48.000,230,11069761,114365,0,1755501527,13894.879138969998,-14.66719565999665,53061.52160664001 2025-08-18,07:18:49.000,230,11069723,114205,0,1755501528,13894.852193729988,-14.617851750001137,53061.57051648001 2025-08-18,07:18:50.000,230,11069714,114405,0,1755501529,13894.818512179998,-14.589655229996424,53061.51461952 2025-08-18,07:18:51.000,230,11069794,114325,0,1755501530,13894.845457419993,-14.603753489995142,53061.49365816 2025-08-18,07:18:52.000,230,11069747,114285,0,1755501531,13894.858930039998,-14.568507839998347,53061.458722560004 2025-08-18,07:18:53.000,230,11069757,114205,0,1755501532,13894.879138969998,-14.582606099997065,53061.46570968 2025-08-18,07:18:54.000,230,11069766,114125,0,1755501533,13894.825248489993,-14.596704359995783,53061.45173544001 2025-08-18,07:18:55.000,230,11069746,114164,0,1755501534,13894.831984799988,-14.582606099997065,53061.39583848 2025-08-18,07:18:56.000,230,11069802,114125,0,1755501535,13894.825248489993,-14.561458709998988,53061.37487712 2025-08-18,07:18:57.000,230,11069726,114285,0,1755501536,13894.825248489993,-14.54031132000091,53061.40282560001 2025-08-18,07:18:58.000,230,11069735,114565,0,1755501537,13894.825248489993,-14.54031132000091,53061.360902880006 2025-08-18,07:18:59.000,230,11069770,114205,0,1755501538,13894.818512179998,-14.54031132000091,53061.34692864 2025-08-18,07:19:00.000,230,11069740,114405,0,1755501539,13894.818512179998,-14.533262190001551,53061.35391576001 2025-08-18,07:19:01.000,230,11069776,114285,0,1755501540,13894.825248489993,-14.533262190001551,53061.36789 2025-08-18,07:19:02.000,230,11069804,114045,0,1755501541,13894.831984799988,-14.49801653999748,53061.38186424001 2025-08-18,07:19:03.000,230,11069814,114125,0,1755501542,13894.771358010003,-14.533262190001551,53061.34692864 2025-08-18,07:19:04.000,230,11069731,114325,0,1755501543,13894.784830629993,-14.519163929995557,53061.31898016 2025-08-18,07:19:05.000,230,11069800,114205,0,1755501544,13894.784830629993,-14.54736045000027,53061.33295440001 2025-08-18,07:19:06.000,230,11069783,114485,0,1755501545,13894.757885389998,-14.505065669996839,53061.32596728 2025-08-18,07:19:07.000,230,11069784,114525,0,1755501546,13894.791566939988,-14.526213060002192,53061.291031680004 2025-08-18,07:19:08.000,230,11069821,114164,0,1755501547,13894.771358010003,-14.554409579999628,53061.32596728 2025-08-18,07:19:09.000,230,11069799,114365,0,1755501548,13894.764621699993,-14.526213060002192,53061.30500592001 2025-08-18,07:19:10.000,230,11069787,114125,0,1755501549,13894.764621699993,-14.49801653999748,53061.311993040006 2025-08-18,07:19:11.000,230,11069764,114285,0,1755501550,13894.737676459998,-14.512114799996198,53061.2980188 2025-08-18,07:19:12.000,230,11069740,114045,0,1755501551,13894.744412769993,-14.512114799996198,53061.291031680004 2025-08-18,07:19:13.000,230,11069760,114405,0,1755501552,13894.730940150002,-14.483918279998761,53061.30500592001 2025-08-18,07:19:14.000,230,11069777,114405,0,1755501553,13894.751149080003,-14.519163929995557,53061.291031680004 2025-08-18,07:19:15.000,230,11069805,114245,0,1755501554,13894.764621699993,-14.49801653999748,53061.291031680004 2025-08-18,07:19:16.000,230,11069791,114205,0,1755501555,13894.757885389998,-14.483918279998761,53061.28404456001 2025-08-18,07:19:17.000,230,11069780,114365,0,1755501556,13894.737676459998,-14.49801653999748,53061.26308320001 2025-08-18,07:19:18.000,230,11069806,114405,0,1755501557,13894.710731220002,-14.49801653999748,53061.21417336001 2025-08-18,07:19:19.000,230,11069811,114365,0,1755501558,13894.717467529998,-14.526213060002192,53061.25609608 2025-08-18,07:19:20.000,230,11069815,114285,0,1755501559,13894.697258599997,-14.512114799996198,53061.22116048 2025-08-18,07:19:21.000,230,11069803,114445,0,1755501560,13894.710731220002,-14.526213060002192,53061.27705744 2025-08-18,07:19:22.000,230,11069787,114285,0,1755501561,13894.717467529998,-14.505065669996839,53061.20718624 2025-08-18,07:19:23.000,230,11069827,114205,0,1755501562,13894.677049669997,-14.512114799996198,53061.20019912 2025-08-18,07:19:24.000,230,11069749,114245,0,1755501563,13894.697258599997,-14.49096740999812,53061.1582764 2025-08-18,07:19:25.000,230,11069777,114085,0,1755501564,13894.710731220002,-14.49801653999748,53061.17923776 2025-08-18,07:19:26.000,230,11069810,114125,0,1755501565,13894.744412769993,-14.49801653999748,53061.18622488001 2025-08-18,07:19:27.000,230,11069813,114405,0,1755501566,13894.710731220002,-14.49096740999812,53061.1582764 2025-08-18,07:19:28.000,230,11069746,114405,0,1755501567,13894.764621699993,-14.49096740999812,53061.144302160006 2025-08-18,07:19:29.000,230,11069768,114164,0,1755501568,13894.710731220002,-14.526213060002192,53061.17923776 2025-08-18,07:19:30.000,230,11069813,114164,0,1755501569,13894.710731220002,-14.519163929995557,53061.172250640004 2025-08-18,07:19:31.000,230,11069721,114405,0,1755501570,13894.737676459998,-14.49096740999812,53061.13032792 2025-08-18,07:19:32.000,230,11069771,114405,0,1755501571,13894.703994909993,-14.505065669996839,53061.13032792 2025-08-18,07:19:33.000,230,11069750,114164,0,1755501572,13894.717467529998,-14.526213060002192,53061.09539232001 2025-08-18,07:19:34.000,230,11069771,114125,0,1755501573,13894.690522290002,-14.526213060002192,53061.09539232001 2025-08-18,07:19:35.000,230,11069754,114285,0,1755501574,13894.683785979993,-14.554409579999628,53061.04648248001 2025-08-18,07:19:36.000,230,11069747,114285,0,1755501575,13894.697258599997,-14.49801653999748,53061.06045672 2025-08-18,07:19:37.000,230,11069768,114245,0,1755501576,13894.690522290002,-14.54736045000027,53061.10237944 2025-08-18,07:19:38.000,230,11069759,114365,0,1755501577,13894.683785979993,-14.526213060002192,53061.08141808 2025-08-18,07:19:39.000,230,11069819,114085,0,1755501578,13894.677049669997,-14.533262190001551,53061.06045672 2025-08-18,07:19:40.000,230,11069809,114405,0,1755501579,13894.670313360002,-14.505065669996839,53061.06045672 2025-08-18,07:19:41.000,230,11069803,114445,0,1755501580,13894.670313360002,-14.54031132000091,53061.01853400001 2025-08-18,07:19:42.000,230,11069753,114245,0,1755501581,13894.683785979993,-14.505065669996839,53060.976611280006 2025-08-18,07:19:43.000,230,11069807,114205,0,1755501582,13894.690522290002,-14.505065669996839,53060.99058552 2025-08-18,07:19:44.000,230,11069828,114205,0,1755501583,13894.663577049992,-14.533262190001551,53061.01853400001 2025-08-18,07:19:45.000,230,11069745,114085,0,1755501584,13894.677049669997,-14.533262190001551,53060.99757264001 2025-08-18,07:19:46.000,230,11069782,114285,0,1755501585,13894.677049669997,-14.512114799996198,53061.025521120006 2025-08-18,07:19:47.000,230,11069778,114445,0,1755501586,13894.683785979993,-14.54736045000027,53061.01853400001 2025-08-18,07:19:48.000,230,11069786,114205,0,1755501587,13894.717467529998,-14.554409579999628,53061.004559760004 2025-08-18,07:19:49.000,230,11069799,114285,0,1755501588,13894.697258599997,-14.589655229996424,53061.01154688 2025-08-18,07:19:50.000,230,11069764,114365,0,1755501589,13894.677049669997,-14.568507839998347,53060.99058552 2025-08-18,07:19:51.000,230,11069768,114525,0,1755501590,13894.670313360002,-14.568507839998347,53061.01853400001 2025-08-18,07:19:52.000,230,11069777,114365,0,1755501591,13894.757885389998,-14.582606099997065,53060.93468856 2025-08-18,07:19:53.000,230,11069790,114325,0,1755501592,13894.730940150002,-14.575556969997706,53060.99058552 2025-08-18,07:19:54.000,230,11069757,114325,0,1755501593,13894.703994909993,-14.568507839998347,53060.92770144001 2025-08-18,07:19:55.000,230,11069805,114405,0,1755501594,13894.697258599997,-14.582606099997065,53060.94167568 2025-08-18,07:19:56.000,230,11069765,114125,0,1755501595,13894.690522290002,-14.568507839998347,53060.93468856 2025-08-18,07:19:57.000,230,11069745,114405,0,1755501596,13894.710731220002,-14.54031132000091,53060.89276584 2025-08-18,07:19:58.000,230,11069757,114285,0,1755501597,13894.690522290002,-14.561458709998988,53060.87879160001 2025-08-18,07:19:59.000,230,11069819,114125,0,1755501598,13894.690522290002,-14.568507839998347,53060.9137272 2025-08-18,07:20:00.000,230,11069782,114405,0,1755501599,13894.697258599997,-14.575556969997706,53060.92770144001 2025-08-18,07:20:01.000,230,11069827,114325,0,1755501600,13894.724203839993,-14.589655229996424,53060.87180448 2025-08-18,07:20:02.000,230,11069779,114245,0,1755501601,13894.717467529998,-14.526213060002192,53060.9137272 2025-08-18,07:20:03.000,230,11069785,114285,0,1755501602,13894.663577049992,-14.568507839998347,53060.843856 2025-08-18,07:20:04.000,230,11069821,114365,0,1755501603,13894.697258599997,-14.54031132000091,53060.857830240006 2025-08-18,07:20:05.000,230,11069764,114205,0,1755501604,13894.663577049992,-14.561458709998988,53060.836868880004 2025-08-18,07:20:06.000,230,11069829,114245,0,1755501605,13894.677049669997,-14.526213060002192,53060.843856 2025-08-18,07:20:07.000,230,11069783,114405,0,1755501606,13894.683785979993,-14.54736045000027,53060.836868880004 2025-08-18,07:20:08.000,230,11069800,114445,0,1755501607,13894.663577049992,-14.568507839998347,53060.857830240006 2025-08-18,07:20:09.000,230,11069824,114205,0,1755501608,13894.650104430002,-14.596704359995783,53060.86481736 2025-08-18,07:20:10.000,230,11069763,114245,0,1755501609,13894.623159189992,-14.54031132000091,53060.82289464 2025-08-18,07:20:11.000,230,11069743,114325,0,1755501610,13894.636631809997,-14.519163929995557,53060.78097192001 2025-08-18,07:20:12.000,230,11069786,114405,0,1755501611,13894.650104430002,-14.519163929995557,53060.85084312001 2025-08-18,07:20:13.000,230,11069819,114205,0,1755501612,13894.616422879997,-14.568507839998347,53060.843856 2025-08-18,07:20:14.000,230,11069802,114125,0,1755501613,13894.650104430002,-14.533262190001551,53060.808920400006 2025-08-18,07:20:15.000,230,11069750,114205,0,1755501614,13894.636631809997,-14.512114799996198,53060.79494616 2025-08-18,07:20:16.000,230,11069749,114565,0,1755501615,13894.663577049992,-14.49096740999812,53060.808920400006 2025-08-18,07:20:17.000,230,11069795,114285,0,1755501616,13894.663577049992,-14.505065669996839,53060.75302344 2025-08-18,07:20:18.000,230,11069790,114445,0,1755501617,13894.683785979993,-14.505065669996839,53060.80193328001 2025-08-18,07:20:19.000,230,11069810,114365,0,1755501618,13894.677049669997,-14.483918279998761,53060.76699768 2025-08-18,07:20:20.000,230,11069811,114365,0,1755501619,13894.643368119992,-14.476869149999402,53060.75302344 2025-08-18,07:20:21.000,230,11069767,114245,0,1755501620,13894.643368119992,-14.49096740999812,53060.71110072001 2025-08-18,07:20:22.000,230,11069769,114445,0,1755501621,13894.623159189992,-14.469820020000043,53060.72507496 2025-08-18,07:20:23.000,230,11069761,114045,0,1755501622,13894.650104430002,-14.434574369995971,53060.72507496 2025-08-18,07:20:24.000,230,11069804,114285,0,1755501623,13894.636631809997,-14.413426979997894,53060.71808784 2025-08-18,07:20:25.000,230,11069746,114085,0,1755501624,13894.582741329992,-14.385230460000457,53060.669178000004 2025-08-18,07:20:26.000,230,11069767,114245,0,1755501625,13894.562532399992,-14.385230460000457,53060.69712648 2025-08-18,07:20:27.000,230,11069820,114405,0,1755501626,13894.562532399992,-14.385230460000457,53060.7041136 2025-08-18,07:20:28.000,230,11069774,114085,0,1755501627,13894.535587159997,-14.371132200001739,53060.68315224001 2025-08-18,07:20:29.000,230,11069758,114205,0,1755501628,13894.582741329992,-14.364083069995104,53060.64821664 2025-08-18,07:20:30.000,230,11069781,114085,0,1755501629,13894.569268710002,-14.357033939995745,53060.68315224001 2025-08-18,07:20:31.000,230,11069832,114285,0,1755501630,13894.515378229997,-14.371132200001739,53060.641229520006 2025-08-18,07:20:32.000,230,11069828,114125,0,1755501631,13894.515378229997,-14.251296989998082,53060.669178000004 2025-08-18,07:20:33.000,230,11069823,114205,0,1755501632,13894.454751439996,-14.321788289998949,53060.68315224001 2025-08-18,07:20:34.000,230,11069809,114205,0,1755501633,13894.468224060001,-14.321788289998949,53060.64821664 2025-08-18,07:20:35.000,230,11069796,114125,0,1755501634,13894.481696679992,-14.31473915999959,53060.620268160004 2025-08-18,07:20:36.000,230,11069794,114205,0,1755501635,13894.474960369997,-14.27244437999616,53060.61328104001 2025-08-18,07:20:37.000,230,11069808,114325,0,1755501636,13894.414333579996,-14.279493509995518,53060.63424240001 2025-08-18,07:20:38.000,230,11069814,114405,0,1755501637,13894.387388340001,-14.286542640002153,53060.620268160004 2025-08-18,07:20:39.000,230,11069799,114405,0,1755501638,13894.387388340001,-14.237198729999363,53060.53642272 2025-08-18,07:20:40.000,230,11069744,114445,0,1755501639,13894.394124649996,-14.244247859998723,53060.571358320005 2025-08-18,07:20:41.000,230,11069771,114645,0,1755501640,13894.353706789996,-14.230149600000004,53060.55039696 2025-08-18,07:20:42.000,230,11069766,114405,0,1755501641,13894.360443099991,-14.251296989998082,53060.50847424 2025-08-18,07:20:43.000,230,11069741,114405,0,1755501642,13894.387388340001,-14.201953079995292,53060.522448480006 2025-08-18,07:20:44.000,230,11069804,114205,0,1755501643,13894.380652029991,-14.251296989998082,53060.50847424 2025-08-18,07:20:45.000,230,11069792,114245,0,1755501644,13894.367179410001,-14.216051340001286,53060.5294356 2025-08-18,07:20:46.000,230,11069797,114325,0,1755501645,13894.380652029991,-14.216051340001286,53060.53642272 2025-08-18,07:20:47.000,230,11069777,114405,0,1755501646,13894.353706789996,-14.216051340001286,53060.53642272 2025-08-18,07:20:48.000,230,11069765,114445,0,1755501647,13894.32676155,-14.201953079995292,53060.48751288 2025-08-18,07:20:49.000,230,11069781,114285,0,1755501648,13894.28634369,-14.180805689997214,53060.58533256 2025-08-18,07:20:50.000,230,11069768,114045,0,1755501649,13894.32676155,-14.201953079995292,53060.49450000001 2025-08-18,07:20:51.000,230,11069758,114125,0,1755501650,13894.299816309991,-14.223100470000645,53060.54340984001 2025-08-18,07:20:52.000,230,11069783,113885,0,1755501651,13894.24592583,-14.166707429998496,53060.49450000001 2025-08-18,07:20:53.000,230,11069700,114205,0,1755501652,13894.23918951999,-14.173756559997855,53060.473538640006 2025-08-18,07:20:54.000,230,11069742,114205,0,1755501653,13894.21898058999,-14.209002210001927,53060.41764168 2025-08-18,07:20:55.000,230,11069806,114365,0,1755501654,13894.252662139996,-14.13851091000106,53060.48052576 2025-08-18,07:20:56.000,230,11069765,114405,0,1755501655,13894.2257169,-14.124412650002341,53060.42462880001 2025-08-18,07:20:57.000,230,11069774,114245,0,1755501656,13894.19877165999,-14.117363519995706,53060.41065456 2025-08-18,07:20:58.000,230,11069761,113965,0,1755501657,13894.20550797,-14.145560040000419,53060.41764168 2025-08-18,07:20:59.000,230,11069791,114365,0,1755501658,13894.171826419995,-14.110314389996347,53060.32680912001 2025-08-18,07:21:00.000,230,11069725,114285,0,1755501659,13894.14488118,-14.117363519995706,53060.305847760006 2025-08-18,07:21:01.000,230,11069768,114525,0,1755501660,13894.15835379999,-14.110314389996347,53060.333796240004 2025-08-18,07:21:02.000,230,11069820,114045,0,1755501661,13894.151617489995,-14.075068739999551,53060.354757600006 2025-08-18,07:21:03.000,230,11069823,114205,0,1755501662,13894.12467225,-14.068019610000192,53060.34078336 2025-08-18,07:21:04.000,230,11069758,114365,0,1755501663,13894.111199629995,-14.117363519995706,53060.31283488 2025-08-18,07:21:05.000,230,11069723,114325,0,1755501664,13894.090990699995,-14.060970480000833,53060.284886400004 2025-08-18,07:21:06.000,230,11069796,114405,0,1755501665,13894.050572839995,-14.08211786999891,53060.24296368 2025-08-18,07:21:07.000,230,11069775,114205,0,1755501666,13894.010154979995,-14.03277395999612,53060.26392504 2025-08-18,07:21:08.000,230,11069775,114445,0,1755501667,13894.0236276,-14.025724829996761,53060.2499508 2025-08-18,07:21:09.000,230,11069802,114205,0,1755501668,13893.97647342999,-14.046872220002115,53060.29187352 2025-08-18,07:21:10.000,230,11069798,114405,0,1755501669,13893.94279188,-14.018675699997402,53060.2499508 2025-08-18,07:21:11.000,230,11069757,114125,0,1755501670,13893.94279188,-14.025724829996761,53060.25693792001 2025-08-18,07:21:12.000,230,11069728,114405,0,1755501671,13893.909110329994,-13.997528309999325,53060.22898944001 2025-08-18,07:21:13.000,230,11069717,114085,0,1755501672,13893.882165089999,-13.990479179999966,53060.2150152 2025-08-18,07:21:14.000,230,11069785,114125,0,1755501673,13893.888901399994,-13.962282659995253,53060.19405384 2025-08-18,07:21:15.000,230,11069773,114485,0,1755501674,13893.85521984999,-13.983430050000607,53060.166105360004 2025-08-18,07:21:16.000,230,11069709,114205,0,1755501675,13893.83501091999,-13.983430050000607,53060.145144 2025-08-18,07:21:17.000,230,11069731,114325,0,1755501676,13893.774384129989,-13.983430050000607,53060.117195520004 2025-08-18,07:21:18.000,230,11069746,114045,0,1755501677,13893.794593059989,-13.955233529995894,53060.05431144 2025-08-18,07:21:19.000,230,11069746,114245,0,1755501678,13893.787856749994,-13.941135269997176,53060.05431144 2025-08-18,07:21:20.000,230,11069791,114485,0,1755501679,13893.727229959994,-13.955233529995894,53060.09623416 2025-08-18,07:21:21.000,230,11069819,114485,0,1755501680,13893.713757339989,-13.941135269997176,53060.06129856001 2025-08-18,07:21:22.000,230,11069817,114045,0,1755501681,13893.673339479988,-13.941135269997176,53060.0752728 2025-08-18,07:21:23.000,230,11069799,113965,0,1755501682,13893.626185309993,-13.891791360001662,53060.0054016 2025-08-18,07:21:24.000,230,11069724,114285,0,1755501683,13893.605976379993,-13.91293874999974,53060.0054016 2025-08-18,07:21:25.000,230,11069747,114205,0,1755501684,13893.605976379993,-13.86359483999695,53060.019375840006 2025-08-18,07:21:26.000,230,11069735,114285,0,1755501685,13893.585767449993,-13.85654570999759,53059.97745312 2025-08-18,07:21:27.000,230,11069743,114285,0,1755501686,13893.552085900003,-13.884742230002303,53059.98444024 2025-08-18,07:21:28.000,230,11069720,114365,0,1755501687,13893.558822209998,-13.870643969996308,53059.95649176 2025-08-18,07:21:29.000,230,11069777,114005,0,1755501688,13893.558822209998,-13.828349190000154,53059.970466000006 2025-08-18,07:21:30.000,230,11069759,114245,0,1755501689,13893.545349589993,-13.849496579998231,53059.98444024 2025-08-18,07:21:31.000,230,11069812,114365,0,1755501690,13893.511668040002,-13.86359483999695,53059.95649176 2025-08-18,07:21:32.000,230,11069807,114525,0,1755501691,13893.531876970002,-13.842447449998872,53059.96347888001 2025-08-18,07:21:33.000,230,11069789,114405,0,1755501692,13893.545349589993,-13.870643969996308,53059.95649176 2025-08-18,07:21:34.000,230,11069786,114565,0,1755501693,13893.531876970002,-13.814250930001435,53059.92854328 2025-08-18,07:21:35.000,230,11069731,114325,0,1755501694,13893.511668040002,-13.814250930001435,53059.8656592 2025-08-18,07:21:36.000,230,11069738,114325,0,1755501695,13893.531876970002,-13.807201800002076,53059.8656592 2025-08-18,07:21:37.000,230,11069732,114365,0,1755501696,13893.511668040002,-13.835398319999513,53059.84469784001 2025-08-18,07:21:38.000,230,11069744,114205,0,1755501697,13893.545349589993,-13.828349190000154,53059.90758192 2025-08-18,07:21:39.000,230,11069813,114285,0,1755501698,13893.531876970002,-13.779005279997364,53059.84469784001 2025-08-18,07:21:40.000,230,11069770,114045,0,1755501699,13893.484722799993,-13.750808759999927,53059.84469784001 2025-08-18,07:21:41.000,230,11069752,114285,0,1755501700,13893.491459110002,-13.764907019998645,53059.87963344 2025-08-18,07:21:42.000,230,11069804,114125,0,1755501701,13893.457777559997,-13.743759630000568,53059.87264632001 2025-08-18,07:21:43.000,230,11069784,114285,0,1755501702,13893.477986489997,-13.750808759999927,53059.81674936 2025-08-18,07:21:44.000,230,11069798,114365,0,1755501703,13893.511668040002,-13.722612239995215,53059.830723600004 2025-08-18,07:21:45.000,230,11069753,114325,0,1755501704,13893.491459110002,-13.701464849997137,53059.80976224 2025-08-18,07:21:46.000,230,11069778,114365,0,1755501705,13893.531876970002,-13.72966137000185,53059.79578800001 2025-08-18,07:21:47.000,230,11069777,114125,0,1755501706,13893.585767449993,-13.68031745999906,53059.781813760004 2025-08-18,07:21:48.000,230,11069817,114164,0,1755501707,13893.552085900003,-13.701464849997137,53059.7608524 2025-08-18,07:21:49.000,230,11069830,114365,0,1755501708,13893.552085900003,-13.722612239995215,53059.79578800001 2025-08-18,07:21:50.000,230,11069804,114325,0,1755501709,13893.565558519993,-13.708513979996496,53059.7608524 2025-08-18,07:21:51.000,230,11069771,114045,0,1755501710,13893.585767449993,-13.687366589998419,53059.77482664001 2025-08-18,07:21:52.000,230,11069809,114405,0,1755501711,13893.558822209998,-13.6732683299997,53059.72591680001 2025-08-18,07:21:53.000,230,11069755,114125,0,1755501712,13893.626185309993,-13.687366589998419,53059.75386528001 2025-08-18,07:21:54.000,230,11069735,114045,0,1755501713,13893.653130549988,-13.701464849997137,53059.72591680001 2025-08-18,07:21:55.000,230,11069770,114445,0,1755501714,13893.626185309993,-13.6732683299997,53059.72591680001 2025-08-18,07:21:56.000,230,11069759,114325,0,1755501715,13893.666603169993,-13.694415719997778,53059.78880088 2025-08-18,07:21:57.000,230,11069739,114405,0,1755501716,13893.666603169993,-13.652120940001623,53059.781813760004 2025-08-18,07:21:58.000,230,11069782,114245,0,1755501717,13893.646394239993,-13.68031745999906,53059.79578800001 2025-08-18,07:21:59.000,230,11069783,114325,0,1755501718,13893.632921619988,-13.68031745999906,53059.732903920005 2025-08-18,07:22:00.000,230,11069807,114164,0,1755501719,13893.659866859998,-13.687366589998419,53059.76783952 2025-08-18,07:22:01.000,230,11069778,114285,0,1755501720,13893.632921619988,-13.652120940001623,53059.75386528001 2025-08-18,07:22:02.000,230,11069781,114365,0,1755501721,13893.693548409989,-13.68031745999906,53059.7608524 2025-08-18,07:22:03.000,230,11069777,114405,0,1755501722,13893.673339479988,-13.652120940001623,53059.74687816 2025-08-18,07:22:04.000,230,11069792,114285,0,1755501723,13893.727229959994,-13.68031745999906,53059.802775120006 2025-08-18,07:22:05.000,230,11069758,114285,0,1755501724,13893.740702579998,-13.645071810002264,53059.71194256 2025-08-18,07:22:06.000,230,11069784,113965,0,1755501725,13893.733966269989,-13.645071810002264,53059.7608524 2025-08-18,07:22:07.000,230,11069820,114085,0,1755501726,13893.747438889994,-13.645071810002264,53059.72591680001 2025-08-18,07:22:08.000,230,11069804,114405,0,1755501727,13893.727229959994,-13.645071810002264,53059.78880088 2025-08-18,07:22:09.000,230,11069815,114285,0,1755501728,13893.733966269989,-13.63097354999627,53059.781813760004 2025-08-18,07:22:10.000,230,11069832,114325,0,1755501729,13893.774384129989,-13.616875289997552,53059.75386528001 2025-08-18,07:22:11.000,230,11069750,114085,0,1755501730,13893.808065679994,-13.659170070000982,53059.732903920005 2025-08-18,07:22:12.000,230,11069766,114164,0,1755501731,13893.808065679994,-13.588678770000115,53059.69796832 2025-08-18,07:22:13.000,230,11069759,114205,0,1755501732,13893.85521984999,-13.638022679995629,53059.67001984 2025-08-18,07:22:14.000,230,11069762,114245,0,1755501733,13893.85521984999,-13.595727899999474,53059.70495544001 2025-08-18,07:22:15.000,230,11069761,114164,0,1755501734,13893.89563770999,-13.581629640000756,53059.73989104 2025-08-18,07:22:16.000,230,11069733,114365,0,1755501735,13893.909110329994,-13.609826159998192,53059.71892968 2025-08-18,07:22:17.000,230,11069733,114125,0,1755501736,13893.93605556999,-13.62392441999691,53059.73989104 2025-08-18,07:22:18.000,230,11069766,114405,0,1755501737,13893.92258295,-13.581629640000756,53059.732903920005 2025-08-18,07:22:19.000,230,11069780,114405,0,1755501738,13893.96300081,-13.588678770000115,53059.79578800001 2025-08-18,07:22:20.000,230,11069783,114125,0,1755501739,13894.01689128999,-13.553433119996043,53059.70495544001 2025-08-18,07:22:21.000,230,11069760,114365,0,1755501740,13893.989946049995,-13.560482249995403,53059.74687816 2025-08-18,07:22:22.000,230,11069745,114205,0,1755501741,13894.03710021999,-13.595727899999474,53059.6909812 2025-08-18,07:22:23.000,230,11069770,114325,0,1755501742,13894.03710021999,-13.581629640000756,53059.732903920005 2025-08-18,07:22:24.000,230,11069794,114164,0,1755501743,13894.08425439,-13.588678770000115,53059.82373648001 2025-08-18,07:22:25.000,230,11069762,114365,0,1755501744,13894.090990699995,-13.553433119996043,53059.77482664001 2025-08-18,07:22:26.000,230,11069780,114405,0,1755501745,13894.131408559995,-13.532285729997966,53059.802775120006 2025-08-18,07:22:27.000,230,11069745,114325,0,1755501746,13894.090990699995,-13.489990950001811,53059.83771072 2025-08-18,07:22:28.000,230,11069735,114445,0,1755501747,13894.08425439,-13.461794429997099,53059.83771072 2025-08-18,07:22:29.000,230,11069738,114205,0,1755501748,13894.111199629995,-13.468843559996458,53059.81674936 2025-08-18,07:22:30.000,230,11069776,114205,0,1755501749,13894.16509011,-13.475892689995817,53059.802775120006 2025-08-18,07:22:31.000,230,11069766,114445,0,1755501750,13894.18529904,-13.489990950001811,53059.8656592 2025-08-18,07:22:32.000,230,11069798,114285,0,1755501751,13894.15835379999,-13.44769616999838,53059.830723600004 2025-08-18,07:22:33.000,230,11069736,114325,0,1755501752,13894.12467225,-13.461794429997099,53059.84469784001 2025-08-18,07:22:34.000,230,11069762,114325,0,1755501753,13894.21898058999,-13.433597909999662,53059.8656592 2025-08-18,07:22:35.000,230,11069774,114285,0,1755501754,13894.21898058999,-13.433597909999662,53059.830723600004 2025-08-18,07:22:36.000,230,11069733,114245,0,1755501755,13894.26613476,-13.44769616999838,53059.87264632001 2025-08-18,07:22:37.000,230,11069782,114605,0,1755501756,13894.26613476,-13.426548780000303,53059.85867208 2025-08-18,07:22:38.000,230,11069786,114405,0,1755501757,13894.30655262,-13.370155739998154,53059.88662056 2025-08-18,07:22:39.000,230,11069771,114125,0,1755501758,13894.30655262,-13.370155739998154,53059.87264632001 2025-08-18,07:22:40.000,230,11069766,114045,0,1755501759,13894.353706789996,-13.341959220000717,53059.84469784001 2025-08-18,07:22:41.000,230,11069754,114005,0,1755501760,13894.320025239991,-13.39835225999559,53059.87264632001 2025-08-18,07:22:42.000,230,11069773,114285,0,1755501761,13894.34697048,-13.334910090001358,53059.900594800005 2025-08-18,07:22:43.000,230,11069722,114405,0,1755501762,13894.394124649996,-13.313762699996005,53059.87264632001 2025-08-18,07:22:44.000,230,11069830,114205,0,1755501763,13894.380652029991,-13.299664439997287,53059.900594800005 2025-08-18,07:22:45.000,230,11069740,114405,0,1755501764,13894.367179410001,-13.27851704999921,53059.94251752001 2025-08-18,07:22:46.000,230,11069758,114405,0,1755501765,13894.394124649996,-13.285566179998568,53059.92155616001 2025-08-18,07:22:47.000,230,11069836,114365,0,1755501766,13894.441278819992,-13.327860960001999,53059.90758192 2025-08-18,07:22:48.000,230,11069705,114245,0,1755501767,13894.427806200001,-13.236222269995778,53059.90758192 2025-08-18,07:22:49.000,230,11069721,114245,0,1755501768,13894.481696679992,-13.257369660001132,53059.94251752001 2025-08-18,07:22:50.000,230,11069744,114245,0,1755501769,13894.434542509996,-13.257369660001132,53059.83771072 2025-08-18,07:22:51.000,230,11069771,114085,0,1755501770,13894.454751439996,-13.292615309997927,53059.88662056 2025-08-18,07:22:52.000,230,11069741,114325,0,1755501771,13894.468224060001,-13.250320530001773,53059.89360768001 2025-08-18,07:22:53.000,230,11069778,114205,0,1755501772,13894.468224060001,-13.22212400999706,53059.89360768001 2025-08-18,07:22:54.000,230,11069786,114445,0,1755501773,13894.448015130001,-13.22212400999706,53059.97745312 2025-08-18,07:22:55.000,230,11069784,114285,0,1755501774,13894.434542509996,-13.151632709996193,53059.9355304 2025-08-18,07:22:56.000,230,11069780,114325,0,1755501775,13894.488432990001,-13.22917313999642,53059.97745312 2025-08-18,07:22:57.000,230,11069692,114405,0,1755501776,13894.454751439996,-13.179829230000905,53059.92854328 2025-08-18,07:22:58.000,230,11069789,114085,0,1755501777,13894.441278819992,-13.193927489999624,53059.92155616001 2025-08-18,07:22:59.000,230,11069757,114405,0,1755501778,13894.461487749992,-13.158681839995552,53059.87264632001 2025-08-18,07:23:00.000,230,11069797,114365,0,1755501779,13894.441278819992,-13.172780100001546,53059.96347888001 2025-08-18,07:23:01.000,230,11069805,114325,0,1755501780,13894.488432990001,-13.137534449997474,53059.9355304 2025-08-18,07:23:02.000,230,11069797,114325,0,1755501781,13894.474960369997,-13.116387059999397,53059.98444024 2025-08-18,07:23:03.000,230,11069731,114405,0,1755501782,13894.474960369997,-13.165730970002187,53059.970466000006 2025-08-18,07:23:04.000,230,11069724,114045,0,1755501783,13894.501905609992,-13.137534449997474,53059.91456904 2025-08-18,07:23:05.000,230,11069772,114125,0,1755501784,13894.495169299997,-13.123436189998756,53059.91456904 2025-08-18,07:23:06.000,230,11069820,114565,0,1755501785,13894.461487749992,-13.09523967000132,53059.92155616001 2025-08-18,07:23:07.000,230,11069750,114485,0,1755501786,13894.481696679992,-13.144583579996834,53059.900594800005 2025-08-18,07:23:08.000,230,11069758,114245,0,1755501787,13894.488432990001,-13.109337930000038,53059.8656592 2025-08-18,07:23:09.000,230,11069812,114245,0,1755501788,13894.501905609992,-13.137534449997474,53059.92854328 2025-08-18,07:23:10.000,230,11069811,114205,0,1755501789,13894.474960369997,-13.137534449997474,53059.90758192 2025-08-18,07:23:11.000,230,11069765,114365,0,1755501790,13894.542323469992,-13.109337930000038,53059.9355304 2025-08-18,07:23:12.000,230,11069770,114045,0,1755501791,13894.522114539992,-13.123436189998756,53059.91456904 2025-08-18,07:23:13.000,230,11069805,114565,0,1755501792,13894.549059780002,-13.116387059999397,53059.89360768001 2025-08-18,07:23:14.000,230,11069799,114045,0,1755501793,13894.542323469992,-13.102288800000679,53059.94251752001 2025-08-18,07:23:15.000,230,11069795,114485,0,1755501794,13894.535587159997,-13.116387059999397,53059.87264632001 2025-08-18,07:23:16.000,230,11069754,114245,0,1755501795,13894.522114539992,-13.158681839995552,53059.87264632001 2025-08-18,07:23:17.000,230,11069824,114285,0,1755501796,13894.495169299997,-13.151632709996193,53059.85867208 2025-08-18,07:23:18.000,230,11069813,114205,0,1755501797,13894.535587159997,-13.123436189998756,53059.85867208 2025-08-18,07:23:19.000,230,11069793,114325,0,1755501798,13894.515378229997,-13.130485319998115,53059.830723600004 2025-08-18,07:23:20.000,230,11069798,114205,0,1755501799,13894.515378229997,-13.144583579996834,53059.851684960006 2025-08-18,07:23:21.000,230,11069813,114125,0,1755501800,13894.501905609992,-13.130485319998115,53059.830723600004 2025-08-18,07:23:22.000,230,11069812,114405,0,1755501801,13894.488432990001,-13.151632709996193,53059.83771072 2025-08-18,07:23:23.000,230,11069791,114405,0,1755501802,13894.474960369997,-13.172780100001546,53059.81674936 2025-08-18,07:23:24.000,230,11069813,114405,0,1755501803,13894.522114539992,-13.158681839995552,53059.85867208 2025-08-18,07:23:25.000,230,11069797,114205,0,1755501804,13894.522114539992,-13.172780100001546,53059.802775120006 2025-08-18,07:23:26.000,230,11069807,114365,0,1755501805,13894.508641920002,-13.186878360000264,53059.83771072 2025-08-18,07:23:27.000,230,11069783,114205,0,1755501806,13894.468224060001,-13.186878360000264,53059.80976224 2025-08-18,07:23:28.000,230,11069814,114125,0,1755501807,13894.441278819992,-13.215074879997701,53059.77482664001 2025-08-18,07:23:29.000,230,11069778,114485,0,1755501808,13894.448015130001,-13.215074879997701,53059.69796832 2025-08-18,07:23:30.000,230,11069784,114245,0,1755501809,13894.474960369997,-13.257369660001132,53059.732903920005 2025-08-18,07:23:31.000,230,11069809,114205,0,1755501810,13894.481696679992,-13.250320530001773,53059.732903920005 2025-08-18,07:23:32.000,230,11069801,114245,0,1755501811,13894.448015130001,-13.285566179998568,53059.71892968 2025-08-18,07:23:33.000,230,11069796,114205,0,1755501812,13894.434542509996,-13.327860960001999,53059.72591680001 2025-08-18,07:23:34.000,230,11069804,114045,0,1755501813,13894.454751439996,-13.349008350000076,53059.74687816 2025-08-18,07:23:35.000,230,11069807,114365,0,1755501814,13894.441278819992,-13.341959220000717,53059.73989104 2025-08-18,07:23:36.000,230,11069744,114325,0,1755501815,13894.434542509996,-13.356057479999436,53059.73989104 2025-08-18,07:23:37.000,230,11069820,114164,0,1755501816,13894.387388340001,-13.412450520001585,53059.6909812 2025-08-18,07:23:38.000,230,11069749,114565,0,1755501817,13894.394124649996,-13.433597909999662,53059.663032720004 2025-08-18,07:23:39.000,230,11069781,114285,0,1755501818,13894.400860959991,-13.433597909999662,53059.67001984 2025-08-18,07:23:40.000,230,11069752,114285,0,1755501819,13894.360443099991,-13.461794429997099,53059.67700696001 2025-08-18,07:23:41.000,230,11069792,114365,0,1755501820,13894.340234169991,-13.475892689995817,53059.635084240006 2025-08-18,07:23:42.000,230,11069769,114205,0,1755501821,13894.32676155,-13.489990950001811,53059.67700696001 2025-08-18,07:23:43.000,230,11069811,114245,0,1755501822,13894.299816309991,-13.574580510001397,53059.57220016 2025-08-18,07:23:44.000,230,11069798,114445,0,1755501823,13894.32676155,-13.588678770000115,53059.60713576001 2025-08-18,07:23:45.000,230,11069824,114205,0,1755501824,13894.320025239991,-13.595727899999474,53059.54425168 2025-08-18,07:23:46.000,230,11069770,114325,0,1755501825,13894.279607379991,-13.645071810002264,53059.54425168 2025-08-18,07:23:47.000,230,11069775,114325,0,1755501826,13894.272871069996,-13.687366589998419,53059.53726456001 2025-08-18,07:23:48.000,230,11069755,114205,0,1755501827,13894.272871069996,-13.708513979996496,53059.50232896 2025-08-18,07:23:49.000,230,11069761,114285,0,1755501828,13894.23918951999,-13.764907019998645,53059.48835472001 2025-08-18,07:23:50.000,230,11069834,114245,0,1755501829,13894.25939844999,-13.750808759999927,53059.50232896 2025-08-18,07:23:51.000,230,11069792,114325,0,1755501830,13894.26613476,-13.828349190000154,53059.47438048 2025-08-18,07:23:52.000,230,11069821,114565,0,1755501831,13894.24592583,-13.842447449998872,53059.495341840004 2025-08-18,07:23:53.000,230,11069772,113965,0,1755501832,13894.23918951999,-13.85654570999759,53059.50931608001 2025-08-18,07:23:54.000,230,11069797,114325,0,1755501833,13894.252662139996,-13.90588962000038,53059.48835472001 2025-08-18,07:23:55.000,230,11069793,114405,0,1755501834,13894.212244279996,-13.90588962000038,53059.42547064 2025-08-18,07:23:56.000,230,11069754,114085,0,1755501835,13894.212244279996,-13.962282659995253,53059.43245776 2025-08-18,07:23:57.000,230,11069791,114085,0,1755501836,13894.17856272999,-13.969331790001888,53059.40450928 2025-08-18,07:23:58.000,230,11069775,114565,0,1755501837,13894.171826419995,-13.976380920001247,53059.38354792 2025-08-18,07:23:59.000,230,11069775,114205,0,1755501838,13894.171826419995,-14.011626569998043,53059.36258656 2025-08-18,07:24:00.000,230,11069777,114405,0,1755501839,13894.15835379999,-14.004577439998684,53059.327650960004 2025-08-18,07:24:01.000,230,11069761,114245,0,1755501840,13894.13814486999,-14.046872220002115,53059.34162520001 2025-08-18,07:24:02.000,230,11069797,114245,0,1755501841,13894.11793593999,-14.053921350001474,53059.3066896 2025-08-18,07:24:03.000,230,11069754,114325,0,1755501842,13894.07751807999,-14.096216129997629,53059.3066896 2025-08-18,07:24:04.000,230,11069799,114445,0,1755501843,13894.12467225,-14.08916699999827,53059.33463808 2025-08-18,07:24:05.000,230,11069825,114205,0,1755501844,13894.111199629995,-14.159658299999137,53059.33463808 2025-08-18,07:24:06.000,230,11069808,114405,0,1755501845,13894.111199629995,-14.152609169999778,53059.25079264001 2025-08-18,07:24:07.000,230,11069833,114164,0,1755501846,13894.070781769995,-14.1314617800017,53059.27175400001 2025-08-18,07:24:08.000,230,11069802,114365,0,1755501847,13894.070781769995,-14.13851091000106,53059.29271536001 2025-08-18,07:24:09.000,230,11069806,114405,0,1755501848,13894.03710021999,-14.194903949995933,53059.25777976 2025-08-18,07:24:10.000,230,11069761,114205,0,1755501849,13894.08425439,-14.237198729999363,53059.2368184 2025-08-18,07:24:11.000,230,11069756,114164,0,1755501850,13894.05730914999,-14.2653952499968,53059.27175400001 2025-08-18,07:24:12.000,230,11069760,114205,0,1755501851,13894.06404546,-14.2653952499968,53059.26476688 2025-08-18,07:24:13.000,230,11069804,114485,0,1755501852,13894.01689128999,-14.27244437999616,53059.25777976 2025-08-18,07:24:14.000,230,11069710,114085,0,1755501853,13894.030363909995,-14.286542640002153,53059.25777976 2025-08-18,07:24:15.000,230,11069840,114325,0,1755501854,13894.010154979995,-14.244247859998723,53059.25777976 2025-08-18,07:24:16.000,230,11069723,114325,0,1755501855,13893.989946049995,-14.279493509995518,53059.27175400001 2025-08-18,07:24:17.000,230,11069795,114445,0,1755501856,13894.00341867,-14.237198729999363,53059.2368184 2025-08-18,07:24:18.000,230,11069735,114445,0,1755501857,13893.96300081,-14.244247859998723,53059.22284416001 2025-08-18,07:24:19.000,230,11069744,114285,0,1755501858,13893.95626449999,-14.230149600000004,53059.20188280001 2025-08-18,07:24:20.000,230,11069805,114245,0,1755501859,13893.95626449999,-14.244247859998723,53059.20886992 2025-08-18,07:24:21.000,230,11069800,114205,0,1755501860,13893.92258295,-14.237198729999363,53059.18790856 2025-08-18,07:24:22.000,230,11069789,114245,0,1755501861,13893.909110329994,-14.244247859998723,53059.20188280001 2025-08-18,07:24:23.000,230,11069781,114245,0,1755501862,13893.888901399994,-14.251296989998082,53059.18790856 2025-08-18,07:24:24.000,230,11069748,114325,0,1755501863,13893.909110329994,-14.216051340001286,53059.2368184 2025-08-18,07:24:25.000,230,11069787,114365,0,1755501864,13893.868692469994,-14.201953079995292,53059.2368184 2025-08-18,07:24:26.000,230,11069791,114405,0,1755501865,13893.87542877999,-14.209002210001927,53059.19489568 2025-08-18,07:24:27.000,230,11069821,114045,0,1755501866,13893.87542877999,-14.201953079995292,53059.180921440005 2025-08-18,07:24:28.000,230,11069790,114365,0,1755501867,13893.841747229999,-14.209002210001927,53059.18790856 2025-08-18,07:24:29.000,230,11069833,114325,0,1755501868,13893.801329369999,-14.230149600000004,53059.27175400001 2025-08-18,07:24:30.000,230,11069803,114245,0,1755501869,13893.828274609994,-14.209002210001927,53059.25777976 2025-08-18,07:24:31.000,230,11069803,114205,0,1755501870,13893.821538299999,-14.13851091000106,53059.26476688 2025-08-18,07:24:32.000,230,11069771,114125,0,1755501871,13893.83501091999,-14.166707429998496,53059.25777976 2025-08-18,07:24:33.000,230,11069761,114285,0,1755501872,13893.828274609994,-14.159658299999137,53059.18790856 2025-08-18,07:24:34.000,230,11069773,114405,0,1755501873,13893.83501091999,-14.124412650002341,53059.24380552 2025-08-18,07:24:35.000,230,11069827,114405,0,1755501874,13893.841747229999,-14.13851091000106,53059.24380552 2025-08-18,07:24:36.000,230,11069727,114285,0,1755501875,13893.861956159999,-14.145560040000419,53059.25079264001 2025-08-18,07:24:37.000,230,11069811,114245,0,1755501876,13893.868692469994,-14.096216129997629,53059.29271536001 2025-08-18,07:24:38.000,230,11069777,114205,0,1755501877,13893.882165089999,-14.08211786999891,53059.278741120004 2025-08-18,07:24:39.000,230,11069739,114245,0,1755501878,13893.882165089999,-14.060970480000833,53059.26476688 2025-08-18,07:24:40.000,230,11069835,114405,0,1755501879,13893.90237402,-14.03982308999548,53059.31367672 2025-08-18,07:24:41.000,230,11069775,114485,0,1755501880,13893.969737119995,-14.03982308999548,53059.29271536001 2025-08-18,07:24:42.000,230,11069748,114405,0,1755501881,13893.969737119995,-14.004577439998684,53059.36957368001 2025-08-18,07:24:43.000,230,11069777,114245,0,1755501882,13893.949528189994,-14.004577439998684,53059.31367672 2025-08-18,07:24:44.000,230,11069771,114245,0,1755501883,13894.010154979995,-13.955233529995894,53059.38354792 2025-08-18,07:24:45.000,230,11069764,114485,0,1755501884,13894.0236276,-13.962282659995253,53059.35559944 2025-08-18,07:24:46.000,230,11069819,114285,0,1755501885,13894.050572839995,-13.91293874999974,53059.36957368001 2025-08-18,07:24:47.000,230,11069800,114405,0,1755501886,13894.07751807999,-13.891791360001662,53059.43944488001 2025-08-18,07:24:48.000,230,11069766,114205,0,1755501887,13894.12467225,-13.835398319999513,53059.43944488001 2025-08-18,07:24:49.000,230,11069804,114405,0,1755501888,13894.11793593999,-13.807201800002076,53059.40450928 2025-08-18,07:24:50.000,230,11069759,114045,0,1755501889,13894.212244279996,-13.779005279997364,53059.4813676 2025-08-18,07:24:51.000,230,11069842,114325,0,1755501890,13894.232453209996,-13.743759630000568,53059.45341912 2025-08-18,07:24:52.000,230,11069795,114565,0,1755501891,13894.299816309991,-13.715563109995855,53059.4813676 2025-08-18,07:24:53.000,230,11069804,114405,0,1755501892,13894.299816309991,-13.6732683299997,53059.53027744 2025-08-18,07:24:54.000,230,11069783,114125,0,1755501893,13894.320025239991,-13.645071810002264,53059.53726456001 2025-08-18,07:24:55.000,230,11069803,114485,0,1755501894,13894.367179410001,-13.609826159998192,53059.5512388 2025-08-18,07:24:56.000,230,11069763,114325,0,1755501895,13894.414333579996,-13.602777029998833,53059.60713576001 2025-08-18,07:24:57.000,230,11069763,114405,0,1755501896,13894.421069889991,-13.581629640000756,53059.57220016 2025-08-18,07:24:58.000,230,11069765,114445,0,1755501897,13894.461487749992,-13.525236599998607,53059.57220016 2025-08-18,07:24:59.000,230,11069777,114285,0,1755501898,13894.501905609992,-13.511138339999889,53059.59316152 2025-08-18,07:25:00.000,230,11069730,114125,0,1755501899,13894.542323469992,-13.44769616999838,53059.62809712001 2025-08-18,07:25:01.000,230,11069786,114245,0,1755501900,13894.616422879997,-13.44769616999838,53059.70495544001 2025-08-18,07:25:02.000,230,11069846,114245,0,1755501901,13894.656840739997,-13.45474529999774,53059.71892968 2025-08-18,07:25:03.000,230,11069780,114245,0,1755501902,13894.683785979993,-13.39835225999559,53059.71194256 2025-08-18,07:25:04.000,230,11069813,114405,0,1755501903,13894.757885389998,-13.384253999996872,53059.781813760004 2025-08-18,07:25:05.000,230,11069779,114405,0,1755501904,13894.784830629993,-13.334910090001358,53059.82373648001 2025-08-18,07:25:06.000,230,11069733,114164,0,1755501905,13894.845457419993,-13.320811829995364,53059.851684960006 2025-08-18,07:25:07.000,230,11069740,114285,0,1755501906,13894.892611589989,-13.26441879000049,53059.830723600004 2025-08-18,07:25:08.000,230,11069841,114285,0,1755501907,13894.966710999994,-13.313762699996005,53059.8656592 2025-08-18,07:25:09.000,230,11069768,114285,0,1755501908,13894.993656239989,-13.257369660001132,53059.90758192 2025-08-18,07:25:10.000,230,11069756,114125,0,1755501909,13895.034074099989,-13.200976619998983,53059.95649176 2025-08-18,07:25:11.000,230,11069781,114005,0,1755501910,13895.09470088999,-13.179829230000905,53059.96347888001 2025-08-18,07:25:12.000,230,11069806,114365,0,1755501911,13895.15532767999,-13.200976619998983,53059.998414480004 2025-08-18,07:25:13.000,230,11069752,114125,0,1755501912,13895.148591369994,-13.172780100001546,53059.96347888001 2025-08-18,07:25:14.000,230,11069792,114245,0,1755501913,13895.24289971,-13.165730970002187,53060.04033720001 2025-08-18,07:25:15.000,230,11069764,114405,0,1755501914,13895.290053879995,-13.144583579996834,53060.10322128 2025-08-18,07:25:16.000,230,11069782,114285,0,1755501915,13895.32373543,-13.137534449997474,53060.15911824001 2025-08-18,07:25:17.000,230,11069815,114285,0,1755501916,13895.370889599995,-13.158681839995552,53060.10322128 2025-08-18,07:25:18.000,230,11069787,114245,0,1755501917,13895.43825269999,-13.116387059999397,53060.15213112 2025-08-18,07:25:19.000,230,11069817,114565,0,1755501918,13895.45846162999,-13.074092279995966,53060.166105360004 2025-08-18,07:25:20.000,230,11069781,114325,0,1755501919,13895.471934249996,-13.074092279995966,53060.15911824001 2025-08-18,07:25:21.000,230,11069754,114285,0,1755501920,13895.539297349991,-13.08819054000196,53060.20104096 2025-08-18,07:25:22.000,230,11069793,114325,0,1755501921,13895.606660450001,-13.081141409995325,53060.24296368 2025-08-18,07:25:23.000,230,11069768,114164,0,1755501922,13895.626869380001,-13.081141409995325,53060.2499508 2025-08-18,07:25:24.000,230,11069840,114125,0,1755501923,13895.700968789992,-13.059994019997248,53060.29886064001 2025-08-18,07:25:25.000,230,11069765,114445,0,1755501924,13895.721177719992,-13.067043149996607,53060.31283488 2025-08-18,07:25:26.000,230,11069741,114285,0,1755501925,13895.768331890002,-13.074092279995966,53060.319822 2025-08-18,07:25:27.000,230,11069813,114325,0,1755501926,13895.842431299992,-13.067043149996607,53060.36174472 2025-08-18,07:25:28.000,230,11069821,114085,0,1755501927,13895.835694989997,-13.059994019997248,53060.36873184 2025-08-18,07:25:29.000,230,11069773,114405,0,1755501928,13895.862640229992,-13.074092279995966,53060.44559016001 2025-08-18,07:25:30.000,230,11069772,114205,0,1755501929,13895.916530709997,-13.074092279995966,53060.43161592 2025-08-18,07:25:31.000,230,11069814,114285,0,1755501930,13895.923267019993,-13.08819054000196,53060.39668032001 2025-08-18,07:25:32.000,230,11069818,114365,0,1755501931,13895.943475949993,-13.059994019997248,53060.43860304 2025-08-18,07:25:33.000,230,11069753,114164,0,1755501932,13895.956948569998,-13.074092279995966,53060.46655152001 2025-08-18,07:25:34.000,230,11069797,114365,0,1755501933,13895.990630120003,-13.08819054000196,53060.51546136001 2025-08-18,07:25:35.000,230,11069762,114285,0,1755501934,13896.031047979988,-13.067043149996607,53060.51546136001 2025-08-18,07:25:36.000,230,11069818,114325,0,1755501935,13896.044520599993,-13.08819054000196,53060.501487120004 2025-08-18,07:25:37.000,230,11069791,114325,0,1755501936,13896.064729529993,-13.059994019997248,53060.501487120004 2025-08-18,07:25:38.000,230,11069785,114245,0,1755501937,13896.044520599993,-13.137534449997474,53060.48751288 2025-08-18,07:25:39.000,230,11069764,114164,0,1755501938,13896.078202149998,-13.109337930000038,53060.53642272 2025-08-18,07:25:40.000,230,11069798,114325,0,1755501939,13896.057993219998,-13.123436189998756,53060.51546136001 2025-08-18,07:25:41.000,230,11069785,114445,0,1755501940,13896.098411079998,-13.130485319998115,53060.51546136001 2025-08-18,07:25:42.000,230,11069791,114125,0,1755501941,13896.091674769988,-13.172780100001546,53060.50847424 2025-08-18,07:25:43.000,230,11069758,114245,0,1755501942,13896.037784289998,-13.165730970002187,53060.522448480006 2025-08-18,07:25:44.000,230,11069822,114245,0,1755501943,13896.051256909988,-13.186878360000264,53060.55738408 2025-08-18,07:25:45.000,230,11069730,114205,0,1755501944,13896.037784289998,-13.208025749998342,53060.53642272 2025-08-18,07:25:46.000,230,11069775,114325,0,1755501945,13896.078202149998,-13.215074879997701,53060.571358320005 2025-08-18,07:25:47.000,230,11069762,114405,0,1755501946,13896.071465839988,-13.257369660001132,53060.56437120001 2025-08-18,07:25:48.000,230,11069748,114045,0,1755501947,13896.132092629989,-13.257369660001132,53060.56437120001 2025-08-18,07:25:49.000,230,11069780,114325,0,1755501948,13896.105147389993,-13.27851704999921,53060.55039696 2025-08-18,07:25:50.000,230,11069765,114164,0,1755501949,13896.091674769988,-13.292615309997927,53060.56437120001 2025-08-18,07:25:51.000,230,11069821,114285,0,1755501950,13896.125356319993,-13.313762699996005,53060.54340984001 2025-08-18,07:25:52.000,230,11069716,114365,0,1755501951,13896.118620009998,-13.341959220000717,53060.55039696 2025-08-18,07:25:53.000,230,11069773,114365,0,1755501952,13896.118620009998,-13.341959220000717,53060.522448480006 2025-08-18,07:25:54.000,230,11069776,114405,0,1755501953,13896.125356319993,-13.363106609998795,53060.54340984001 2025-08-18,07:25:55.000,230,11069740,114325,0,1755501954,13896.152301559989,-13.356057479999436,53060.522448480006 2025-08-18,07:25:56.000,230,11069833,114125,0,1755501955,13896.145565249994,-13.391303129996231,53060.56437120001 2025-08-18,07:25:57.000,230,11069775,114045,0,1755501956,13896.152301559989,-13.405401390002226,53060.53642272 2025-08-18,07:25:58.000,230,11069760,114164,0,1755501957,13896.118620009998,-13.433597909999662,53060.55738408 2025-08-18,07:25:59.000,230,11069766,114325,0,1755501958,13896.098411079998,-13.475892689995817,53060.55039696 2025-08-18,07:26:00.000,230,11069750,114405,0,1755501959,13896.125356319993,-13.475892689995817,53060.51546136001 2025-08-18,07:26:01.000,230,11069778,114125,0,1755501960,13896.098411079998,-13.49704008000117,53060.50847424 2025-08-18,07:26:02.000,230,11069768,114205,0,1755501961,13896.084938459993,-13.489990950001811,53060.53642272 2025-08-18,07:26:03.000,230,11069781,114085,0,1755501962,13896.057993219998,-13.489990950001811,53060.48052576 2025-08-18,07:26:04.000,230,11069798,114405,0,1755501963,13896.051256909988,-13.518187469999248,53060.501487120004 2025-08-18,07:26:05.000,230,11069779,114045,0,1755501964,13896.051256909988,-13.560482249995403,53060.522448480006 2025-08-18,07:26:06.000,230,11069737,114164,0,1755501965,13896.051256909988,-13.560482249995403,53060.53642272 2025-08-18,07:26:07.000,230,11069724,114365,0,1755501966,13896.057993219998,-13.595727899999474,53060.50847424 2025-08-18,07:26:08.000,230,11069793,114485,0,1755501967,13896.004102739993,-13.588678770000115,53060.53642272 2025-08-18,07:26:09.000,230,11069761,114405,0,1755501968,13895.950212260002,-13.616875289997552,53060.48751288 2025-08-18,07:26:10.000,230,11069734,114525,0,1755501969,13895.903058089993,-13.652120940001623,53060.501487120004 2025-08-18,07:26:11.000,230,11069793,114405,0,1755501970,13895.889585470002,-13.687366589998419,53060.51546136001 2025-08-18,07:26:12.000,230,11069762,114405,0,1755501971,13895.842431299992,-13.72966137000185,53060.522448480006 2025-08-18,07:26:13.000,230,11069772,114205,0,1755501972,13895.802013439992,-13.694415719997778,53060.48052576 2025-08-18,07:26:14.000,230,11069791,114325,0,1755501973,13895.828958680002,-13.757857889999286,53060.43860304 2025-08-18,07:26:15.000,230,11069782,114045,0,1755501974,13895.795277129997,-13.743759630000568,53060.44559016001 2025-08-18,07:26:16.000,230,11069756,114245,0,1755501975,13895.741386649992,-13.771956149998005,53060.43161592 2025-08-18,07:26:17.000,230,11069781,114205,0,1755501976,13895.734650339997,-13.793103539996082,53060.4595644 2025-08-18,07:26:18.000,230,11069766,114005,0,1755501977,13895.721177719992,-13.821300060000794,53060.4595644 2025-08-18,07:26:19.000,230,11069790,114285,0,1755501978,13895.674023549996,-13.828349190000154,53060.48052576 2025-08-18,07:26:20.000,230,11069756,114045,0,1755501979,13895.633605689996,-13.86359483999695,53060.41065456 2025-08-18,07:26:21.000,230,11069720,114445,0,1755501980,13895.633605689996,-13.884742230002303,53060.48052576 2025-08-18,07:26:22.000,230,11069742,114245,0,1755501981,13895.620133069991,-13.891791360001662,53060.43161592 2025-08-18,07:26:23.000,230,11069792,114125,0,1755501982,13895.579715209991,-13.898840490001021,53060.38270608 2025-08-18,07:26:24.000,230,11069819,114445,0,1755501983,13895.566242590001,-13.90588962000038,53060.43161592 2025-08-18,07:26:25.000,230,11069803,114205,0,1755501984,13895.539297349991,-13.919987879999098,53060.41764168 2025-08-18,07:26:26.000,230,11069694,114325,0,1755501985,13895.54603366,-13.919987879999098,53060.403667440005 2025-08-18,07:26:27.000,230,11069773,114405,0,1755501986,13895.498879489991,-13.948184399996535,53060.39668032001 2025-08-18,07:26:28.000,230,11069757,114325,0,1755501987,13895.48540687,-13.948184399996535,53060.37571896001 2025-08-18,07:26:29.000,230,11069816,114005,0,1755501988,13895.42478008,-13.955233529995894,53060.36174472 2025-08-18,07:26:30.000,230,11069728,114005,0,1755501989,13895.41804376999,-13.941135269997176,53060.34078336 2025-08-18,07:26:31.000,230,11069786,114405,0,1755501990,13895.37762590999,-13.962282659995253,53060.36873184 2025-08-18,07:26:32.000,230,11069730,114245,0,1755501991,13895.350680669995,-13.983430050000607,53060.319822 2025-08-18,07:26:33.000,230,11069782,114205,0,1755501992,13895.34394436,-14.004577439998684,53060.26392504 2025-08-18,07:26:34.000,230,11069761,114245,0,1755501993,13895.350680669995,-14.011626569998043,53060.319822 2025-08-18,07:26:35.000,230,11069787,114205,0,1755501994,13895.31699911999,-14.018675699997402,53060.319822 2025-08-18,07:26:36.000,230,11069833,114365,0,1755501995,13895.3035265,-14.004577439998684,53060.29886064001 2025-08-18,07:26:37.000,230,11069788,114085,0,1755501996,13895.27658125999,-13.997528309999325,53060.31283488 2025-08-18,07:26:38.000,230,11069731,114164,0,1755501997,13895.28331757,-14.03277395999612,53060.305847760006 2025-08-18,07:26:39.000,230,11069762,114325,0,1755501998,13895.25637232999,-14.025724829996761,53060.29886064001 2025-08-18,07:26:40.000,230,11069811,114125,0,1755501999,13895.22269078,-14.03982308999548,53060.284886400004 2025-08-18,07:26:41.000,230,11069739,114164,0,1755502000,13895.189009229995,-14.025724829996761,53060.2499508 2025-08-18,07:26:42.000,230,11069808,114405,0,1755502001,13895.128382439994,-14.018675699997402,53060.25693792001 2025-08-18,07:26:43.000,230,11069784,114045,0,1755502002,13895.12164613,-13.983430050000607,53060.22898944001 2025-08-18,07:26:44.000,230,11069764,114365,0,1755502003,13895.09470088999,-13.983430050000607,53060.24296368 2025-08-18,07:26:45.000,230,11069794,114285,0,1755502004,13895.07449195999,-13.997528309999325,53060.2150152 2025-08-18,07:26:46.000,230,11069836,114405,0,1755502005,13895.027337789994,-13.997528309999325,53060.20104096 2025-08-18,07:26:47.000,230,11069816,114405,0,1755502006,13895.007128859994,-13.997528309999325,53060.18007960001 2025-08-18,07:26:48.000,230,11069787,114525,0,1755502007,13894.980183619999,-14.004577439998684,53060.187066720006 2025-08-18,07:26:49.000,230,11069800,114205,0,1755502008,13894.980183619999,-13.983430050000607,53060.20104096 2025-08-18,07:26:50.000,230,11069774,114205,0,1755502009,13894.946502069994,-14.018675699997402,53060.166105360004 2025-08-18,07:26:51.000,230,11069759,114445,0,1755502010,13894.919556829998,-14.004577439998684,53060.117195520004 2025-08-18,07:26:52.000,230,11069813,114085,0,1755502011,13894.906084209993,-14.03277395999612,53060.166105360004 2025-08-18,07:26:53.000,230,11069758,114285,0,1755502012,13894.879138969998,-14.060970480000833,53060.15213112 2025-08-18,07:26:54.000,230,11069808,114405,0,1755502013,13894.865666349993,-14.03277395999612,53060.138156880006 2025-08-18,07:26:55.000,230,11069848,114245,0,1755502014,13894.845457419993,-14.08211786999891,53060.08225992 2025-08-18,07:26:56.000,230,11069751,114845,0,1755502015,13894.791566939988,-14.08211786999891,53060.02636296 2025-08-18,07:26:57.000,230,11069776,114164,0,1755502016,13894.744412769993,-14.068019610000192,53060.01238872001 2025-08-18,07:26:58.000,230,11069799,114045,0,1755502017,13894.757885389998,-14.096216129997629,53060.03335008 2025-08-18,07:26:59.000,230,11069751,113965,0,1755502018,13894.724203839993,-14.075068739999551,53060.02636296 2025-08-18,07:27:00.000,230,11069801,114085,0,1755502019,13894.683785979993,-14.096216129997629,53059.99142736001 2025-08-18,07:27:01.000,230,11069767,114285,0,1755502020,13894.670313360002,-14.13851091000106,53059.970466000006 2025-08-18,07:27:02.000,230,11069815,114325,0,1755502021,13894.650104430002,-14.1314617800017,53059.92854328 2025-08-18,07:27:03.000,230,11069785,114325,0,1755502022,13894.629895500002,-14.152609169999778,53059.94251752001 2025-08-18,07:27:04.000,230,11069725,114285,0,1755502023,13894.589477640002,-14.152609169999778,53059.9355304 2025-08-18,07:27:05.000,230,11069815,114285,0,1755502024,13894.535587159997,-14.166707429998496,53059.90758192 2025-08-18,07:27:06.000,230,11069770,114245,0,1755502025,13894.528850850002,-14.145560040000419,53059.89360768001 2025-08-18,07:27:07.000,230,11069759,114365,0,1755502026,13894.522114539992,-14.117363519995706,53059.92854328 2025-08-18,07:27:08.000,230,11069851,114245,0,1755502027,13894.441278819992,-14.145560040000419,53059.85867208 2025-08-18,07:27:09.000,230,11069823,114325,0,1755502028,13894.441278819992,-14.1314617800017,53059.87963344 2025-08-18,07:27:10.000,230,11069734,114565,0,1755502029,13894.387388340001,-14.187854819996573,53059.830723600004 2025-08-18,07:27:11.000,230,11069741,114085,0,1755502030,13894.394124649996,-14.166707429998496,53059.81674936 2025-08-18,07:27:12.000,230,11069736,114365,0,1755502031,13894.360443099991,-14.180805689997214,53059.78880088 2025-08-18,07:27:13.000,230,11069754,114245,0,1755502032,13894.30655262,-14.159658299999137,53059.781813760004 2025-08-18,07:27:14.000,230,11069816,114045,0,1755502033,13894.25939844999,-14.187854819996573,53059.732903920005 2025-08-18,07:27:15.000,230,11069852,114365,0,1755502034,13894.24592583,-14.209002210001927,53059.75386528001 2025-08-18,07:27:16.000,230,11069794,114365,0,1755502035,13894.28634369,-14.223100470000645,53059.781813760004 2025-08-18,07:27:17.000,230,11069806,114205,0,1755502036,13894.24592583,-14.223100470000645,53059.732903920005 2025-08-18,07:27:18.000,230,11069730,114405,0,1755502037,13894.212244279996,-14.223100470000645,53059.67700696001 2025-08-18,07:27:19.000,230,11069791,114125,0,1755502038,13894.17856272999,-14.251296989998082,53059.683994080006 2025-08-18,07:27:20.000,230,11069770,114164,0,1755502039,13894.151617489995,-14.223100470000645,53059.663032720004 2025-08-18,07:27:21.000,230,11069816,114405,0,1755502040,13894.10446332,-14.201953079995292,53059.683994080006 2025-08-18,07:27:22.000,230,11069736,114405,0,1755502041,13894.070781769995,-14.230149600000004,53059.635084240006 2025-08-18,07:27:23.000,230,11069788,114485,0,1755502042,13894.03710021999,-14.25834611999744,53059.62111 2025-08-18,07:27:24.000,230,11069757,114125,0,1755502043,13894.010154979995,-14.244247859998723,53059.59316152 2025-08-18,07:27:25.000,230,11069798,114205,0,1755502044,13893.989946049995,-14.230149600000004,53059.60014864 2025-08-18,07:27:26.000,230,11069769,114045,0,1755502045,13893.94279188,-14.237198729999363,53059.5512388 2025-08-18,07:27:27.000,230,11069772,114445,0,1755502046,13893.93605556999,-14.244247859998723,53059.53726456001 2025-08-18,07:27:28.000,230,11069814,114365,0,1755502047,13893.909110329994,-14.244247859998723,53059.54425168 2025-08-18,07:27:29.000,230,11069770,114245,0,1755502048,13893.87542877999,-14.216051340001286,53059.50931608001 2025-08-18,07:27:30.000,230,11069766,114365,0,1755502049,13893.861956159999,-14.216051340001286,53059.45341912 2025-08-18,07:27:31.000,230,11069752,114285,0,1755502050,13893.909110329994,-14.194903949995933,53059.47438048 2025-08-18,07:27:32.000,230,11069832,114164,0,1755502051,13893.868692469994,-14.223100470000645,53059.43944488001 2025-08-18,07:27:33.000,230,11069828,114045,0,1755502052,13893.83501091999,-14.230149600000004,53059.41848352001 2025-08-18,07:27:34.000,230,11069797,114285,0,1755502053,13893.85521984999,-14.237198729999363,53059.3765608 2025-08-18,07:27:35.000,230,11069796,114085,0,1755502054,13893.89563770999,-14.25834611999744,53059.3765608 2025-08-18,07:27:36.000,230,11069819,114285,0,1755502055,13893.85521984999,-14.27244437999616,53059.3765608 2025-08-18,07:27:37.000,230,11069811,114245,0,1755502056,13893.868692469994,-14.293591770001512,53059.34162520001 2025-08-18,07:27:38.000,230,11069792,114205,0,1755502057,13893.83501091999,-14.251296989998082,53059.4114964 2025-08-18,07:27:39.000,230,11069759,114365,0,1755502058,13893.83501091999,-14.293591770001512,53059.36258656 2025-08-18,07:27:40.000,230,11069798,114164,0,1755502059,13893.821538299999,-14.293591770001512,53059.36258656 2025-08-18,07:27:41.000,230,11069791,114285,0,1755502060,13893.801329369999,-14.300640900000872,53059.35559944 2025-08-18,07:27:42.000,230,11069784,114245,0,1755502061,13893.801329369999,-14.328837419998308,53059.31367672 2025-08-18,07:27:43.000,230,11069829,114325,0,1755502062,13893.808065679994,-14.342935679997026,53059.278741120004 2025-08-18,07:27:44.000,230,11069750,114245,0,1755502063,13893.767647819994,-14.364083069995104,53059.327650960004 2025-08-18,07:27:45.000,230,11069864,114285,0,1755502064,13893.774384129989,-14.392279589999816,53059.32066384001 2025-08-18,07:27:46.000,230,11069781,114365,0,1755502065,13893.754175199989,-14.378181330001098,53059.327650960004 2025-08-18,07:27:47.000,230,11069766,114005,0,1755502066,13893.767647819994,-14.385230460000457,53059.28572824 2025-08-18,07:27:48.000,230,11069818,114605,0,1755502067,13893.720493649998,-14.434574369995971,53059.26476688 2025-08-18,07:27:49.000,230,11069796,114325,0,1755502068,13893.713757339989,-14.448672630001965,53059.25777976 2025-08-18,07:27:50.000,230,11069737,114325,0,1755502069,13893.700284719998,-14.455721760001325,53059.21585704 2025-08-18,07:27:51.000,230,11069782,114365,0,1755502070,13893.713757339989,-14.476869149999402,53059.20886992 2025-08-18,07:27:52.000,230,11069792,114085,0,1755502071,13893.700284719998,-14.49096740999812,53059.21585704 2025-08-18,07:27:53.000,230,11069796,114085,0,1755502072,13893.700284719998,-14.54736045000027,53059.2368184 2025-08-18,07:27:54.000,230,11069776,114325,0,1755502073,13893.653130549988,-14.519163929995557,53059.19489568 2025-08-18,07:27:55.000,230,11069836,114164,0,1755502074,13893.686812099993,-14.54736045000027,53059.22284416001 2025-08-18,07:27:56.000,230,11069778,114125,0,1755502075,13893.700284719998,-14.54736045000027,53059.22284416001 2025-08-18,07:27:57.000,230,11069744,114405,0,1755502076,13893.673339479988,-14.554409579999628,53059.14598584 2025-08-18,07:27:58.000,230,11069840,114285,0,1755502077,13893.673339479988,-14.589655229996424,53059.180921440005 2025-08-18,07:27:59.000,230,11069772,114125,0,1755502078,13893.659866859998,-14.603753489995142,53059.07611464 2025-08-18,07:28:00.000,230,11069814,114685,0,1755502079,13893.646394239993,-14.617851750001137,53059.09008888 2025-08-18,07:28:01.000,230,11069789,114405,0,1755502080,13893.653130549988,-14.638999139999214,53059.12502448001 2025-08-18,07:28:02.000,230,11069741,114085,0,1755502081,13893.646394239993,-14.660146529997292,53059.111050240004 2025-08-18,07:28:03.000,230,11069764,114285,0,1755502082,13893.605976379993,-14.688343050002004,53059.062140400005 2025-08-18,07:28:04.000,230,11069726,114205,0,1755502083,13893.659866859998,-14.67424478999601,53059.09008888 2025-08-18,07:28:05.000,230,11069748,114245,0,1755502084,13893.693548409989,-14.709490440000081,53059.04816616 2025-08-18,07:28:06.000,230,11069761,114405,0,1755502085,13893.659866859998,-14.709490440000081,53059.05515328001 2025-08-18,07:28:07.000,230,11069750,114125,0,1755502086,13893.666603169993,-14.744736089996877,53059.04816616 2025-08-18,07:28:08.000,230,11069764,114365,0,1755502087,13893.707021029993,-14.76588348000223,53059.10406312001 2025-08-18,07:28:09.000,230,11069806,114245,0,1755502088,13893.673339479988,-14.744736089996877,53059.07611464 2025-08-18,07:28:10.000,230,11069784,114245,0,1755502089,13893.693548409989,-14.787030870000308,53059.097076 2025-08-18,07:28:11.000,230,11069753,114245,0,1755502090,13893.707021029993,-14.822276519997104,53059.04117904 2025-08-18,07:28:12.000,230,11069791,114205,0,1755502091,13893.713757339989,-14.829325649996463,53059.062140400005 2025-08-18,07:28:13.000,230,11069774,114405,0,1755502092,13893.693548409989,-14.836374779995822,53059.04117904 2025-08-18,07:28:14.000,230,11069795,114205,0,1755502093,13893.686812099993,-14.836374779995822,53059.04117904 2025-08-18,07:28:15.000,230,11069778,114125,0,1755502094,13893.720493649998,-14.857522170001175,53058.97130784 2025-08-18,07:28:16.000,230,11069787,114205,0,1755502095,13893.673339479988,-14.913915209996048,53059.06912752 2025-08-18,07:28:17.000,230,11069784,114125,0,1755502096,13893.673339479988,-14.920964339995407,53059.07611464 2025-08-18,07:28:18.000,230,11069745,114405,0,1755502097,13893.673339479988,-14.94211173000076,53059.06912752 2025-08-18,07:28:19.000,230,11069751,114205,0,1755502098,13893.646394239993,-14.998504769995634,53059.04117904 2025-08-18,07:28:20.000,230,11069751,114205,0,1755502099,13893.653130549988,-15.012603030001628,53059.04117904 2025-08-18,07:28:21.000,230,11069801,114045,0,1755502100,13893.673339479988,-15.019652160000987,53059.06912752 2025-08-18,07:28:22.000,230,11069746,114245,0,1755502101,13893.666603169993,-15.019652160000987,53059.05515328001 2025-08-18,07:28:23.000,230,11069752,114365,0,1755502102,13893.686812099993,-15.033750419999706,53059.00624344001 2025-08-18,07:28:24.000,230,11069745,114205,0,1755502103,13893.626185309993,-15.026701290000346,53059.08310176001 2025-08-18,07:28:25.000,230,11069765,114205,0,1755502104,13893.680075789998,-15.019652160000987,53059.04117904 2025-08-18,07:28:26.000,230,11069814,114405,0,1755502105,13893.639657929998,-15.012603030001628,53059.04816616 2025-08-18,07:28:27.000,230,11069793,114205,0,1755502106,13893.592503759988,-15.040799549999065,53059.03419192001 2025-08-18,07:28:28.000,230,11069750,114205,0,1755502107,13893.619448999998,-15.033750419999706,53059.02021768 2025-08-18,07:28:29.000,230,11069767,114164,0,1755502108,13893.585767449993,-15.054897809997783,53058.98528208001 2025-08-18,07:28:30.000,230,11069750,114325,0,1755502109,13893.572294829988,-15.054897809997783,53059.013230560005 2025-08-18,07:28:31.000,230,11069813,114445,0,1755502110,13893.538613279998,-15.054897809997783,53059.00624344001 2025-08-18,07:28:32.000,230,11069735,114125,0,1755502111,13893.498195419998,-15.08309432999522,53058.99925632 2025-08-18,07:28:33.000,230,11069738,114285,0,1755502112,13893.477986489997,-15.118339979999291,53058.98528208001 2025-08-18,07:28:34.000,230,11069771,114205,0,1755502113,13893.464513869993,-15.13243823999801,53058.95034648 2025-08-18,07:28:35.000,230,11069751,114245,0,1755502114,13893.444304939992,-15.153585629996087,53058.92938512 2025-08-18,07:28:36.000,230,11069803,114405,0,1755502115,13893.457777559997,-15.160634759995446,53058.943359360004 2025-08-18,07:28:37.000,230,11069725,114245,0,1755502116,13893.424096009992,-15.1817821500008,53059.013230560005 2025-08-18,07:28:38.000,230,11069693,114285,0,1755502117,13893.349996600002,-15.195880409999518,53058.964320720006 2025-08-18,07:28:39.000,230,11069750,114045,0,1755502118,13893.343260289992,-15.202929539998877,53058.922398 2025-08-18,07:28:40.000,230,11069806,114125,0,1755502119,13893.302842429992,-15.231126059996313,53058.91541088001 2025-08-18,07:28:41.000,230,11069818,114164,0,1755502120,13893.269160880001,-15.252273450001667,53058.90842376 2025-08-18,07:28:42.000,230,11069766,114245,0,1755502121,13893.248951950001,-15.294568229997822,53058.922398 2025-08-18,07:28:43.000,230,11069821,114164,0,1755502122,13893.201797779991,-15.30161735999718,53058.894449520005 2025-08-18,07:28:44.000,230,11069792,114405,0,1755502123,13893.188325160001,-15.280469969999103,53058.86650104001 2025-08-18,07:28:45.000,230,11069757,114325,0,1755502124,13893.168116230001,-15.280469969999103,53058.83156544 2025-08-18,07:28:46.000,230,11069717,114164,0,1755502125,13893.141170989991,-15.287519099998462,53058.88746240001 2025-08-18,07:28:47.000,230,11069792,114325,0,1755502126,13893.12769837,-15.315715619995899,53058.85951392 2025-08-18,07:28:48.000,230,11069792,114285,0,1755502127,13893.100753129991,-15.336863010001252,53058.88746240001 2025-08-18,07:28:49.000,230,11069785,114085,0,1755502128,13893.114225749996,-15.35096126999997,53058.90842376 2025-08-18,07:28:50.000,230,11069786,114405,0,1755502129,13893.053598959996,-15.372108659998048,53058.90143664 2025-08-18,07:28:51.000,230,11069823,114205,0,1755502130,13893.06033526999,-15.343912140000612,53058.8525268 2025-08-18,07:28:52.000,230,11069772,114005,0,1755502131,13893.00644479,-15.329813880001893,53058.88047528 2025-08-18,07:28:53.000,230,11069742,114125,0,1755502132,13893.033390029996,-15.329813880001893,53058.83156544 2025-08-18,07:28:54.000,230,11069734,114085,0,1755502133,13892.96602693,-15.336863010001252,53058.824578320004 2025-08-18,07:28:55.000,230,11069748,114565,0,1755502134,13892.95929061999,-15.336863010001252,53058.83855256001 2025-08-18,07:28:56.000,230,11069807,114245,0,1755502135,13892.945818,-15.35096126999997,53058.8525268 2025-08-18,07:28:57.000,230,11069777,114325,0,1755502136,13892.92560907,-15.35096126999997,53058.85951392 2025-08-18,07:28:58.000,230,11069748,114445,0,1755502137,13892.945818,-15.35801039999933,53058.80361696 2025-08-18,07:28:59.000,230,11069732,114405,0,1755502138,13892.95929061999,-15.322764749995258,53058.83156544 2025-08-18,07:29:00.000,230,11069788,114205,0,1755502139,13892.851509659995,-15.379157789997407,53058.83855256001 2025-08-18,07:29:01.000,230,11069770,114325,0,1755502140,13892.871718589995,-15.30866648999654,53058.83855256001 2025-08-18,07:29:02.000,230,11069742,114205,0,1755502141,13892.85824596999,-15.30161735999718,53058.86650104001 2025-08-18,07:29:03.000,230,11069812,114164,0,1755502142,13892.811091799995,-15.273420839999744,53058.86650104001 2025-08-18,07:29:04.000,230,11069770,114325,0,1755502143,13892.81782810999,-15.252273450001667,53058.922398 2025-08-18,07:29:05.000,230,11069752,114164,0,1755502144,13892.79761917999,-15.273420839999744,53058.85951392 2025-08-18,07:29:06.000,230,11069726,114405,0,1755502145,13892.80435549,-15.252273450001667,53058.88047528 2025-08-18,07:29:07.000,230,11069736,114325,0,1755502146,13892.78414656,-15.217027799997595,53058.86650104001 2025-08-18,07:29:08.000,230,11069708,114085,0,1755502147,13892.770673939995,-15.245224320002308,53058.85951392 2025-08-18,07:29:09.000,230,11069746,114164,0,1755502148,13892.750465009995,-15.188831280000159,53058.8525268 2025-08-18,07:29:10.000,230,11069750,114365,0,1755502149,13892.710047149994,-15.188831280000159,53058.88047528 2025-08-18,07:29:11.000,230,11069786,114405,0,1755502150,13892.7437287,-15.188831280000159,53058.922398 2025-08-18,07:29:12.000,230,11069739,114325,0,1755502151,13892.76393763,-15.167683890002081,53058.88047528 2025-08-18,07:29:13.000,230,11069709,114325,0,1755502152,13892.75720131999,-15.146536499996728,53058.85951392 2025-08-18,07:29:14.000,230,11069686,114085,0,1755502153,13892.72351977,-15.090143460001855,53058.92938512 2025-08-18,07:29:15.000,230,11069759,114125,0,1755502154,13892.662892979999,-15.097192590001214,53058.91541088001 2025-08-18,07:29:16.000,230,11069771,113845,0,1755502155,13892.710047149994,-15.118339979999291,53058.922398 2025-08-18,07:29:17.000,230,11069813,114405,0,1755502156,13892.70331084,-15.090143460001855,53058.95733360001 2025-08-18,07:29:18.000,230,11069763,114325,0,1755502157,13892.68310191,-15.104241720000573,53058.992269200004 2025-08-18,07:29:19.000,230,11069790,114525,0,1755502158,13892.72351977,-15.040799549999065,53058.91541088001 2025-08-18,07:29:20.000,230,11069760,114245,0,1755502159,13892.69657452999,-15.033750419999706,53058.97130784 2025-08-18,07:29:21.000,230,11069811,114725,0,1755502160,13892.68310191,-15.040799549999065,53059.06912752 2025-08-18,07:29:22.000,230,11069755,114205,0,1755502161,13892.70331084,-14.984406509996916,53059.02021768 2025-08-18,07:29:23.000,230,11069779,114245,0,1755502162,13892.69657452999,-14.95620998999948,53059.04816616 2025-08-18,07:29:24.000,230,11069724,114405,0,1755502163,13892.710047149994,-14.935062600001402,53059.10406312001 2025-08-18,07:29:25.000,230,11069751,114245,0,1755502164,13892.710047149994,-14.94916086000012,53059.11803736 2025-08-18,07:29:26.000,230,11069715,114325,0,1755502165,13892.72351977,-14.857522170001175,53059.10406312001 2025-08-18,07:29:27.000,230,11069764,114405,0,1755502166,13892.69657452999,-14.892767819997971,53059.11803736 2025-08-18,07:29:28.000,230,11069763,114285,0,1755502167,13892.71678345999,-14.885718689998612,53059.17393432001 2025-08-18,07:29:29.000,230,11069735,114125,0,1755502168,13892.69657452999,-14.885718689998612,53059.21585704 2025-08-18,07:29:30.000,230,11069757,114205,0,1755502169,13892.65615666999,-14.878669559999253,53059.159960080004 2025-08-18,07:29:31.000,230,11069763,114285,0,1755502170,13892.67636559999,-14.829325649996463,53059.26476688 2025-08-18,07:29:32.000,230,11069773,114125,0,1755502171,13892.669629289994,-14.836374779995822,53059.29271536001 2025-08-18,07:29:33.000,230,11069753,114365,0,1755502172,13892.689838219994,-14.857522170001175,53059.3066896 2025-08-18,07:29:34.000,230,11069784,114125,0,1755502173,13892.63594773999,-14.822276519997104,53059.32066384001 2025-08-18,07:29:35.000,230,11069760,114045,0,1755502174,13892.669629289994,-14.829325649996463,53059.3066896 2025-08-18,07:29:36.000,230,11069813,114164,0,1755502175,13892.70331084,-14.843423909995181,53059.33463808 2025-08-18,07:29:37.000,230,11069813,114325,0,1755502176,13892.73699238999,-14.857522170001175,53059.34162520001 2025-08-18,07:29:38.000,230,11069808,114125,0,1755502177,13892.7437287,-14.822276519997104,53059.43245776 2025-08-18,07:29:39.000,230,11069760,114325,0,1755502178,13892.770673939995,-14.829325649996463,53059.42547064 2025-08-18,07:29:40.000,230,11069799,114205,0,1755502179,13892.750465009995,-14.815227389997744,53059.43245776 2025-08-18,07:29:41.000,230,11069840,114365,0,1755502180,13892.770673939995,-14.808178259998385,53059.45341912 2025-08-18,07:29:42.000,230,11069778,114445,0,1755502181,13892.77741024999,-14.829325649996463,53059.53027744 2025-08-18,07:29:43.000,230,11069818,114285,0,1755502182,13892.750465009995,-14.857522170001175,53059.52329032 2025-08-18,07:29:44.000,230,11069737,114164,0,1755502183,13892.7437287,-14.815227389997744,53059.50232896 2025-08-18,07:29:45.000,230,11069789,114325,0,1755502184,13892.77741024999,-14.808178259998385,53059.57220016 2025-08-18,07:29:46.000,230,11069775,114405,0,1755502185,13892.75720131999,-14.815227389997744,53059.565213040005 2025-08-18,07:29:47.000,230,11069724,114045,0,1755502186,13892.790882869995,-14.808178259998385,53059.614122880004 2025-08-18,07:29:48.000,230,11069746,114285,0,1755502187,13892.770673939995,-14.857522170001175,53059.614122880004 2025-08-18,07:29:49.000,230,11069772,114205,0,1755502188,13892.75720131999,-14.850473040001816,53059.6909812 2025-08-18,07:29:50.000,230,11069816,114164,0,1755502189,13892.76393763,-14.871620429999894,53059.67700696001 2025-08-18,07:29:51.000,230,11069731,114365,0,1755502190,13892.7437287,-14.850473040001816,53059.69796832 2025-08-18,07:29:52.000,230,11069745,114005,0,1755502191,13892.72351977,-14.864571300000534,53059.76783952 2025-08-18,07:29:53.000,230,11069724,114325,0,1755502192,13892.72351977,-14.871620429999894,53059.71892968 2025-08-18,07:29:54.000,230,11069760,114365,0,1755502193,13892.69657452999,-14.857522170001175,53059.6909812 2025-08-18,07:29:55.000,230,11069767,114405,0,1755502194,13892.69657452999,-14.871620429999894,53059.80976224 2025-08-18,07:29:56.000,230,11069819,114164,0,1755502195,13892.76393763,-14.850473040001816,53059.80976224 2025-08-18,07:29:57.000,230,11069821,114405,0,1755502196,13892.73699238999,-14.885718689998612,53059.83771072 2025-08-18,07:29:58.000,230,11069739,114045,0,1755502197,13892.730256079994,-14.89981694999733,53059.851684960006 2025-08-18,07:29:59.000,230,11069746,114125,0,1755502198,13892.71678345999,-14.920964339995407,53059.85867208 2025-08-18,07:30:00.000,230,11069794,114325,0,1755502199,13892.730256079994,-14.892767819997971,53059.87264632001 2025-08-18,07:30:01.000,230,11069784,114285,0,1755502200,13892.78414656,-14.95620998999948,53059.9355304 2025-08-18,07:30:02.000,230,11069796,114125,0,1755502201,13892.80435549,-14.94211173000076,53059.89360768001 2025-08-18,07:30:03.000,230,11069756,114245,0,1755502202,13892.83803703999,-14.984406509996916,53059.87264632001 2025-08-18,07:30:04.000,230,11069797,114365,0,1755502203,13892.83803703999,-15.005553900002269,53059.90758192 2025-08-18,07:30:05.000,230,11069791,114405,0,1755502204,13892.84477335,-15.019652160000987,53059.94251752001 2025-08-18,07:30:06.000,230,11069778,114205,0,1755502205,13892.851509659995,-14.991455639996275,53059.949504640004 2025-08-18,07:30:07.000,230,11069794,114365,0,1755502206,13892.86498228,-15.012603030001628,53059.97745312 2025-08-18,07:30:08.000,230,11069767,114205,0,1755502207,13892.86498228,-15.012603030001628,53059.998414480004 2025-08-18,07:30:09.000,230,11069772,114285,0,1755502208,13892.851509659995,-15.054897809997783,53059.99142736001 2025-08-18,07:30:10.000,230,11069800,114205,0,1755502209,13892.86498228,-15.033750419999706,53059.970466000006 2025-08-18,07:30:11.000,230,11069740,114005,0,1755502210,13892.891927519995,-15.047848679998424,53060.05431144 2025-08-18,07:30:12.000,230,11069738,113885,0,1755502211,13892.86498228,-15.07604519999586,53060.06129856001 2025-08-18,07:30:13.000,230,11069791,114325,0,1755502212,13892.87845489999,-15.111290849999932,53060.0752728 2025-08-18,07:30:14.000,230,11069806,114085,0,1755502213,13892.86498228,-15.097192590001214,53060.08225992 2025-08-18,07:30:15.000,230,11069758,114205,0,1755502214,13892.87845489999,-15.12538910999865,53060.09623416 2025-08-18,07:30:16.000,230,11069776,114285,0,1755502215,13892.84477335,-15.146536499996728,53060.15213112 2025-08-18,07:30:17.000,230,11069748,114325,0,1755502216,13892.82456442,-15.153585629996087,53060.13116976001 2025-08-18,07:30:18.000,230,11069722,114365,0,1755502217,13892.81782810999,-15.12538910999865,53060.13116976001 2025-08-18,07:30:19.000,230,11069822,114405,0,1755502218,13892.811091799995,-15.153585629996087,53060.187066720006 2025-08-18,07:30:20.000,230,11069750,114405,0,1755502219,13892.78414656,-15.17473302000144,53060.15911824001 2025-08-18,07:30:21.000,230,11069754,114245,0,1755502220,13892.77741024999,-15.17473302000144,53060.187066720006 2025-08-18,07:30:22.000,230,11069760,114045,0,1755502221,13892.81782810999,-15.195880409999518,53060.17309248 2025-08-18,07:30:23.000,230,11069783,114245,0,1755502222,13892.790882869995,-15.1817821500008,53060.24296368 2025-08-18,07:30:24.000,230,11069779,114365,0,1755502223,13892.77741024999,-15.266371710000385,53060.19405384 2025-08-18,07:30:25.000,230,11069760,114285,0,1755502224,13892.811091799995,-15.266371710000385,53060.2150152 2025-08-18,07:30:26.000,230,11069819,114525,0,1755502225,13892.831300729995,-15.280469969999103,53060.17309248 2025-08-18,07:30:27.000,230,11069804,113725,0,1755502226,13892.78414656,-15.287519099998462,53060.22898944001 2025-08-18,07:30:28.000,230,11069749,114285,0,1755502227,13892.750465009995,-15.30866648999654,53060.235976560005 2025-08-18,07:30:29.000,230,11069773,114365,0,1755502228,13892.730256079994,-15.35096126999997,53060.235976560005 2025-08-18,07:30:30.000,230,11069778,114325,0,1755502229,13892.75720131999,-15.365059529998689,53060.22898944001 2025-08-18,07:30:31.000,230,11069772,114085,0,1755502230,13892.73699238999,-15.414403440001479,53060.25693792001 2025-08-18,07:30:32.000,230,11069759,114245,0,1755502231,13892.73699238999,-15.414403440001479,53060.22200232 2025-08-18,07:30:33.000,230,11069813,114245,0,1755502232,13892.72351977,-15.421452570000838,53060.2150152 2025-08-18,07:30:34.000,230,11069759,114164,0,1755502233,13892.710047149994,-15.442599959998915,53060.2499508 2025-08-18,07:30:35.000,230,11069818,114405,0,1755502234,13892.70331084,-15.456698219997634,53060.2150152 2025-08-18,07:30:36.000,230,11069801,114285,0,1755502235,13892.710047149994,-15.477845609995711,53060.2150152 2025-08-18,07:30:37.000,230,11069759,114125,0,1755502236,13892.68310191,-15.498993000001065,53060.235976560005 2025-08-18,07:30:38.000,230,11069778,114005,0,1755502237,13892.669629289994,-15.513091259999783,53060.26392504 2025-08-18,07:30:39.000,230,11069743,114164,0,1755502238,13892.67636559999,-15.53423864999786,53060.305847760006 2025-08-18,07:30:40.000,230,11069794,114045,0,1755502239,13892.669629289994,-15.569484300001932,53060.22200232 2025-08-18,07:30:41.000,230,11069771,114325,0,1755502240,13892.67636559999,-15.625877339996805,53060.29187352 2025-08-18,07:30:42.000,230,11069766,114205,0,1755502241,13892.629211429994,-15.58358256000065,53060.26392504 2025-08-18,07:30:43.000,230,11069815,114125,0,1755502242,13892.662892979999,-15.625877339996805,53060.31283488 2025-08-18,07:30:44.000,230,11069743,114205,0,1755502243,13892.63594773999,-15.632926469996164,53060.27091216 2025-08-18,07:30:45.000,230,11069733,114405,0,1755502244,13892.662892979999,-15.647024730002158,53060.27091216 2025-08-18,07:30:46.000,230,11069760,114045,0,1755502245,13892.642684049999,-15.647024730002158,53060.32680912001 2025-08-18,07:30:47.000,230,11069760,114205,0,1755502246,13892.595529879989,-15.689319509998313,53060.29187352 2025-08-18,07:30:48.000,230,11069746,114405,0,1755502247,13892.609002499994,-15.675221249999595,53060.319822 2025-08-18,07:30:49.000,230,11069732,114565,0,1755502248,13892.63594773999,-15.703417769997031,53060.26392504 2025-08-18,07:30:50.000,230,11069764,114285,0,1755502249,13892.609002499994,-15.731614290001744,53060.29886064001 2025-08-18,07:30:51.000,230,11069783,114365,0,1755502250,13892.595529879989,-15.738663420001103,53060.29187352 2025-08-18,07:30:52.000,230,11069742,114125,0,1755502251,13892.595529879989,-15.71046689999639,53060.27091216 2025-08-18,07:30:53.000,230,11069749,114085,0,1755502252,13892.568584639994,-15.773909069997899,53060.284886400004 2025-08-18,07:30:54.000,230,11069790,114325,0,1755502253,13892.568584639994,-15.788007329996617,53060.26392504 2025-08-18,07:30:55.000,230,11069770,114405,0,1755502254,13892.568584639994,-15.780958199997258,53060.2499508 2025-08-18,07:30:56.000,230,11069850,114325,0,1755502255,13892.561848329999,-15.81620385000133,53060.26392504 2025-08-18,07:30:57.000,230,11069783,114605,0,1755502256,13892.507957849994,-15.80915472000197,53060.25693792001 2025-08-18,07:30:58.000,230,11069815,114085,0,1755502257,13892.548375709994,-15.780958199997258,53060.31283488 2025-08-18,07:30:59.000,230,11069788,114205,0,1755502258,13892.528166779994,-15.802105589995335,53060.25693792001 2025-08-18,07:31:00.000,230,11069748,114285,0,1755502259,13892.501221539998,-15.81620385000133,53060.284886400004 2025-08-18,07:31:01.000,230,11069815,114325,0,1755502260,13892.487748919993,-15.802105589995335,53060.27789928001 2025-08-18,07:31:02.000,230,11069770,114285,0,1755502261,13892.514694159989,-15.80915472000197,53060.34078336 2025-08-18,07:31:03.000,230,11069801,114245,0,1755502262,13892.467539989993,-15.780958199997258,53060.2499508 2025-08-18,07:31:04.000,230,11069763,114005,0,1755502263,13892.454067369988,-15.795056459995976,53060.32680912001 2025-08-18,07:31:05.000,230,11069805,114285,0,1755502264,13892.507957849994,-15.837351239999407,53060.26392504 2025-08-18,07:31:06.000,230,11069801,114365,0,1755502265,13892.433858439988,-15.80915472000197,53060.25693792001 2025-08-18,07:31:07.000,230,11069804,114325,0,1755502266,13892.433858439988,-15.830302110000048,53060.25693792001 2025-08-18,07:31:08.000,230,11069812,114245,0,1755502267,13892.413649509988,-15.81620385000133,53060.235976560005 2025-08-18,07:31:09.000,230,11069751,114445,0,1755502268,13892.427122129993,-15.865547759996844,53060.2499508 2025-08-18,07:31:10.000,230,11069760,114245,0,1755502269,13892.373231649988,-15.872596889996203,53060.22200232 2025-08-18,07:31:11.000,230,11069782,114205,0,1755502270,13892.379967959998,-15.830302110000048,53060.24296368 2025-08-18,07:31:12.000,230,11069749,114365,0,1755502271,13892.406913199993,-15.830302110000048,53060.27091216 2025-08-18,07:31:13.000,230,11069789,114405,0,1755502272,13892.366495339993,-15.858498629997484,53060.2499508 2025-08-18,07:31:14.000,230,11069777,114445,0,1755502273,13892.353022719988,-15.893744280001556,53060.235976560005 2025-08-18,07:31:15.000,230,11069732,114164,0,1755502274,13892.359759029998,-15.886695150002197,53060.2499508 2025-08-18,07:31:16.000,230,11069773,114365,0,1755502275,13892.332813790003,-15.928989929998352,53060.27789928001 2025-08-18,07:31:17.000,230,11069804,114605,0,1755502276,13892.339550099998,-15.914891669999633,53060.29886064001 2025-08-18,07:31:18.000,230,11069814,114125,0,1755502277,13892.332813790003,-15.93603905999771,53060.2499508 2025-08-18,07:31:19.000,230,11069845,114205,0,1755502278,13892.305868549993,-15.900793410000915,53060.27091216 2025-08-18,07:31:20.000,230,11069777,114405,0,1755502279,13892.272187000002,-15.886695150002197,53060.31283488 2025-08-18,07:31:21.000,230,11069806,114285,0,1755502280,13892.292395930002,-15.900793410000915,53060.29886064001 2025-08-18,07:31:22.000,230,11069788,114405,0,1755502281,13892.258714379997,-15.893744280001556,53060.27091216 2025-08-18,07:31:23.000,230,11069796,114405,0,1755502282,13892.278923309997,-15.879646019995562,53060.27091216 2025-08-18,07:31:24.000,230,11069726,114365,0,1755502283,13892.225032829992,-15.907842540000274,53060.22898944001 2025-08-18,07:31:25.000,230,11069814,114285,0,1755502284,13892.238505449997,-15.865547759996844,53060.20802808001 2025-08-18,07:31:26.000,230,11069769,114245,0,1755502285,13892.218296519997,-15.879646019995562,53060.2150152 2025-08-18,07:31:27.000,230,11069813,114285,0,1755502286,13892.177878659997,-15.900793410000915,53060.18007960001 2025-08-18,07:31:28.000,230,11069815,114525,0,1755502287,13892.198087589997,-15.886695150002197,53060.20104096 2025-08-18,07:31:29.000,230,11069778,114205,0,1755502288,13892.184614969992,-15.893744280001556,53060.20104096 2025-08-18,07:31:30.000,230,11069811,114045,0,1755502289,13892.137460799997,-15.879646019995562,53060.18007960001 2025-08-18,07:31:31.000,230,11069773,114285,0,1755502290,13892.164406039992,-15.837351239999407,53060.18007960001 2025-08-18,07:31:32.000,230,11069758,114245,0,1755502291,13892.150933420002,-15.844400369998766,53060.22200232 2025-08-18,07:31:33.000,230,11069787,114205,0,1755502292,13892.137460799997,-15.81620385000133,53060.187066720006 2025-08-18,07:31:34.000,230,11069750,114245,0,1755502293,13892.123988179992,-15.81620385000133,53060.2150152 2025-08-18,07:31:35.000,230,11069737,114325,0,1755502294,13892.130724490002,-15.788007329996617,53060.235976560005 2025-08-18,07:31:36.000,230,11069782,114485,0,1755502295,13892.083570319992,-15.788007329996617,53060.19405384 2025-08-18,07:31:37.000,230,11069767,114725,0,1755502296,13892.083570319992,-15.752761679999821,53060.22200232 2025-08-18,07:31:38.000,230,11069780,114405,0,1755502297,13892.083570319992,-15.731614290001744,53060.2499508 2025-08-18,07:31:39.000,230,11069785,114445,0,1755502298,13892.056625079997,-15.724565159995109,53060.2150152 2025-08-18,07:31:40.000,230,11069784,114325,0,1755502299,13892.043152459992,-15.745712550000462,53060.2150152 2025-08-18,07:31:41.000,230,11069791,114405,0,1755502300,13892.070097700001,-15.703417769997031,53060.187066720006 2025-08-18,07:31:42.000,230,11069788,114365,0,1755502301,13892.029679840001,-15.668172120000236,53060.15213112 2025-08-18,07:31:43.000,230,11069842,113845,0,1755502302,13892.043152459992,-15.639975599995523,53060.20104096 2025-08-18,07:31:44.000,230,11069767,114045,0,1755502303,13892.070097700001,-15.661122990000877,53060.187066720006 2025-08-18,07:31:45.000,230,11069766,114285,0,1755502304,13892.090306630002,-15.639975599995523,53060.22898944001 2025-08-18,07:31:46.000,230,11069794,114365,0,1755502305,13892.049888770001,-15.632926469996164,53060.19405384 2025-08-18,07:31:47.000,230,11069789,114405,0,1755502306,13892.070097700001,-15.625877339996805,53060.22200232 2025-08-18,07:31:48.000,230,11069798,113925,0,1755502307,13892.063361389992,-15.58358256000065,53060.22898944001 2025-08-18,07:31:49.000,230,11069815,114045,0,1755502308,13892.090306630002,-15.527189519998501,53060.235976560005 2025-08-18,07:31:50.000,230,11069767,114125,0,1755502309,13892.097042939997,-15.53423864999786,53060.19405384 2025-08-18,07:31:51.000,230,11069816,114485,0,1755502310,13892.130724490002,-15.527189519998501,53060.20802808001 2025-08-18,07:31:52.000,230,11069758,114325,0,1755502311,13892.090306630002,-15.53423864999786,53060.187066720006 2025-08-18,07:31:53.000,230,11069818,114445,0,1755502312,13892.123988179992,-15.520140389999142,53060.20802808001 2025-08-18,07:31:54.000,230,11069742,114245,0,1755502313,13892.110515560002,-15.442599959998915,53060.24296368 2025-08-18,07:31:55.000,230,11069830,114325,0,1755502314,13892.157669729997,-15.421452570000838,53060.20802808001 2025-08-18,07:31:56.000,230,11069773,114205,0,1755502315,13892.171142350002,-15.400305179995485,53060.25693792001 2025-08-18,07:31:57.000,230,11069752,114164,0,1755502316,13892.150933420002,-15.393256049996126,53060.235976560005 2025-08-18,07:31:58.000,230,11069805,114565,0,1755502317,13892.204823899992,-15.329813880001893,53060.25693792001 2025-08-18,07:31:59.000,230,11069785,114485,0,1755502318,13892.184614969992,-15.315715619995899,53060.22898944001 2025-08-18,07:32:00.000,230,11069735,114565,0,1755502319,13892.225032829992,-15.287519099998462,53060.2499508 2025-08-18,07:32:01.000,230,11069769,114525,0,1755502320,13892.251978070002,-15.294568229997822,53060.25693792001 2025-08-18,07:32:02.000,230,11069786,114045,0,1755502321,13892.285659619993,-15.252273450001667,53060.20802808001 2025-08-18,07:32:03.000,230,11069791,114205,0,1755502322,13892.312604860002,-15.280469969999103,53060.29187352 2025-08-18,07:32:04.000,230,11069748,114245,0,1755502323,13892.319341169998,-15.259322580001026,53060.27789928001 2025-08-18,07:32:05.000,230,11069825,114325,0,1755502324,13892.339550099998,-15.224076929996954,53060.31283488 2025-08-18,07:32:06.000,230,11069747,113885,0,1755502325,13892.319341169998,-15.252273450001667,53060.26392504 2025-08-18,07:32:07.000,230,11069756,114725,0,1755502326,13892.366495339993,-15.231126059996313,53060.27789928001 2025-08-18,07:32:08.000,230,11069791,114325,0,1755502327,13892.427122129993,-15.195880409999518,53060.354757600006 2025-08-18,07:32:09.000,230,11069824,114125,0,1755502328,13892.454067369988,-15.1817821500008,53060.319822 2025-08-18,07:32:10.000,230,11069810,114445,0,1755502329,13892.447331059993,-15.153585629996087,53060.319822 2025-08-18,07:32:11.000,230,11069746,114164,0,1755502330,13892.467539989993,-15.118339979999291,53060.34777048001 2025-08-18,07:32:12.000,230,11069794,114365,0,1755502331,13892.454067369988,-15.097192590001214,53060.284886400004 2025-08-18,07:32:13.000,230,11069767,114205,0,1755502332,13892.501221539998,-15.090143460001855,53060.3896932 2025-08-18,07:32:14.000,230,11069810,114565,0,1755502333,13892.501221539998,-15.047848679998424,53060.41764168 2025-08-18,07:32:15.000,230,11069745,114085,0,1755502334,13892.521430469998,-15.040799549999065,53060.37571896001 2025-08-18,07:32:16.000,230,11069744,114205,0,1755502335,13892.588793569994,-15.054897809997783,53060.39668032001 2025-08-18,07:32:17.000,230,11069848,114285,0,1755502336,13892.622475119999,-14.991455639996275,53060.403667440005 2025-08-18,07:32:18.000,230,11069737,114485,0,1755502337,13892.561848329999,-15.005553900002269,53060.41065456 2025-08-18,07:32:19.000,230,11069812,114685,0,1755502338,13892.534903089989,-15.005553900002269,53060.41065456 2025-08-18,07:32:20.000,230,11069824,114245,0,1755502339,13892.622475119999,-14.977357379997557,53060.41065456 2025-08-18,07:32:21.000,230,11069782,114365,0,1755502340,13892.63594773999,-14.977357379997557,53060.43161592 2025-08-18,07:32:22.000,230,11069773,114325,0,1755502341,13892.669629289994,-14.970308249998197,53060.41065456 2025-08-18,07:32:23.000,230,11069755,114365,0,1755502342,13892.649420359994,-14.94916086000012,53060.41065456 2025-08-18,07:32:24.000,230,11069766,114245,0,1755502343,13892.662892979999,-14.935062600001402,53060.38270608 2025-08-18,07:32:25.000,230,11069790,114245,0,1755502344,13892.662892979999,-14.913915209996048,53060.42462880001 2025-08-18,07:32:26.000,230,11069753,114205,0,1755502345,13892.669629289994,-14.892767819997971,53060.38270608 2025-08-18,07:32:27.000,230,11069742,114285,0,1755502346,13892.669629289994,-14.920964339995407,53060.44559016001 2025-08-18,07:32:28.000,230,11069810,114285,0,1755502347,13892.71678345999,-14.850473040001816,53060.49450000001 2025-08-18,07:32:29.000,230,11069789,114245,0,1755502348,13892.72351977,-14.871620429999894,53060.49450000001 2025-08-18,07:32:30.000,230,11069803,114405,0,1755502349,13892.730256079994,-14.843423909995181,53060.452577280004 2025-08-18,07:32:31.000,230,11069771,114045,0,1755502350,13892.71678345999,-14.843423909995181,53060.46655152001 2025-08-18,07:32:32.000,230,11069746,114205,0,1755502351,13892.76393763,-14.850473040001816,53060.4595644 2025-08-18,07:32:33.000,230,11069757,114245,0,1755502352,13892.7437287,-14.857522170001175,53060.48751288 2025-08-18,07:32:34.000,230,11069804,114405,0,1755502353,13892.770673939995,-14.850473040001816,53060.4595644 2025-08-18,07:32:35.000,230,11069742,114285,0,1755502354,13892.77741024999,-14.801129129999026,53060.41065456 2025-08-18,07:32:36.000,230,11069794,114125,0,1755502355,13892.83803703999,-14.808178259998385,53060.48052576 2025-08-18,07:32:37.000,230,11069798,114325,0,1755502356,13892.81782810999,-14.751785219996236,53060.48052576 2025-08-18,07:32:38.000,230,11069817,114325,0,1755502357,13892.82456442,-14.77293261000159,53060.473538640006 2025-08-18,07:32:39.000,230,11069768,114285,0,1755502358,13892.89866382999,-14.730637829998159,53060.4595644 2025-08-18,07:32:40.000,230,11069804,114045,0,1755502359,13892.87845489999,-14.7235886999988,53060.44559016001 2025-08-18,07:32:41.000,230,11069831,114125,0,1755502360,13892.89866382999,-14.744736089996877,53060.501487120004 2025-08-18,07:32:42.000,230,11069733,114445,0,1755502361,13892.91887275999,-14.77293261000159,53060.49450000001 2025-08-18,07:32:43.000,230,11069806,114485,0,1755502362,13892.93908168999,-14.76588348000223,53060.522448480006 2025-08-18,07:32:44.000,230,11069834,114245,0,1755502363,13892.89866382999,-14.76588348000223,53060.501487120004 2025-08-18,07:32:45.000,230,11069778,114485,0,1755502364,13892.90540014,-14.737686959997518,53060.501487120004 2025-08-18,07:32:46.000,230,11069800,114365,0,1755502365,13892.92560907,-14.744736089996877,53060.43860304 2025-08-18,07:32:47.000,230,11069775,113965,0,1755502366,13892.96602693,-14.758834349995595,53060.42462880001 2025-08-18,07:32:48.000,230,11069787,114605,0,1755502367,13892.95929061999,-14.76588348000223,53060.452577280004 2025-08-18,07:32:49.000,230,11069780,114245,0,1755502368,13892.97949954999,-14.77293261000159,53060.4595644 2025-08-18,07:32:50.000,230,11069778,114285,0,1755502369,13892.90540014,-14.77293261000159,53060.4595644 2025-08-18,07:32:51.000,230,11069838,114525,0,1755502370,13892.945818,-14.76588348000223,53060.501487120004 2025-08-18,07:32:52.000,230,11069775,114325,0,1755502371,13892.972763239995,-14.758834349995595,53060.4595644 2025-08-18,07:32:53.000,230,11069815,114125,0,1755502372,13892.945818,-14.730637829998159,53060.452577280004 2025-08-18,07:32:54.000,230,11069791,114245,0,1755502373,13892.945818,-14.71653956999944,53060.48751288 2025-08-18,07:32:55.000,230,11069816,114365,0,1755502374,13892.91887275999,-14.751785219996236,53060.44559016001 2025-08-18,07:32:56.000,230,11069814,114285,0,1755502375,13892.93908168999,-14.737686959997518,53060.473538640006 2025-08-18,07:32:57.000,230,11069821,114045,0,1755502376,13892.932345379995,-14.7235886999988,53060.452577280004 2025-08-18,07:32:58.000,230,11069770,114005,0,1755502377,13892.88519121,-14.709490440000081,53060.452577280004 2025-08-18,07:32:59.000,230,11069751,114245,0,1755502378,13892.90540014,-14.744736089996877,53060.473538640006 2025-08-18,07:33:00.000,230,11069792,114125,0,1755502379,13892.89866382999,-14.737686959997518,53060.43161592 2025-08-18,07:33:01.000,230,11069803,114285,0,1755502380,13892.93908168999,-14.681293919995369,53060.43860304 2025-08-18,07:33:02.000,230,11069774,114285,0,1755502381,13892.945818,-14.681293919995369,53060.44559016001 2025-08-18,07:33:03.000,230,11069821,114285,0,1755502382,13892.95929061999,-14.653097399997932,53060.41764168 2025-08-18,07:33:04.000,230,11069757,114164,0,1755502383,13892.90540014,-14.660146529997292,53060.452577280004 2025-08-18,07:33:05.000,230,11069792,114245,0,1755502384,13892.91887275999,-14.702441310000722,53060.43860304 2025-08-18,07:33:06.000,230,11069779,114365,0,1755502385,13892.952554309995,-14.660146529997292,53060.43161592 2025-08-18,07:33:07.000,230,11069782,114285,0,1755502386,13892.92560907,-14.653097399997932,53060.39668032001 2025-08-18,07:33:08.000,230,11069807,114725,0,1755502387,13892.90540014,-14.624900880000496,53060.43860304 2025-08-18,07:33:09.000,230,11069795,114125,0,1755502388,13892.89866382999,-14.660146529997292,53060.44559016001 2025-08-18,07:33:10.000,230,11069824,114045,0,1755502389,13892.90540014,-14.610802620001778,53060.46655152001 2025-08-18,07:33:11.000,230,11069751,114445,0,1755502390,13892.93908168999,-14.610802620001778,53060.43860304 2025-08-18,07:33:12.000,230,11069743,114285,0,1755502391,13892.945818,-14.610802620001778,53060.43161592 2025-08-18,07:33:13.000,230,11069766,114164,0,1755502392,13892.92560907,-14.596704359995783,53060.43161592 2025-08-18,07:33:14.000,230,11069711,114405,0,1755502393,13892.91887275999,-14.561458709998988,53060.39668032001 2025-08-18,07:33:15.000,230,11069757,114405,0,1755502394,13892.912136449995,-14.54031132000091,53060.43860304 2025-08-18,07:33:16.000,230,11069760,114205,0,1755502395,13892.891927519995,-14.554409579999628,53060.4595644 2025-08-18,07:33:17.000,230,11069809,114325,0,1755502396,13892.90540014,-14.603753489995142,53060.43161592 2025-08-18,07:33:18.000,230,11069770,114285,0,1755502397,13892.92560907,-14.589655229996424,53060.42462880001 2025-08-18,07:33:19.000,230,11069798,114405,0,1755502398,13892.932345379995,-14.603753489995142,53060.354757600006 2025-08-18,07:33:20.000,230,11069800,113925,0,1755502399,13892.93908168999,-14.554409579999628,53060.403667440005 2025-08-18,07:33:21.000,230,11069786,114245,0,1755502400,13892.945818,-14.561458709998988,53060.39668032001 2025-08-18,07:33:22.000,230,11069800,114245,0,1755502401,13892.90540014,-14.533262190001551,53060.36174472 2025-08-18,07:33:23.000,230,11069830,114445,0,1755502402,13892.93908168999,-14.575556969997706,53060.354757600006 2025-08-18,07:33:24.000,230,11069819,114045,0,1755502403,13892.891927519995,-14.526213060002192,53060.29187352 2025-08-18,07:33:25.000,230,11069773,114445,0,1755502404,13892.871718589995,-14.519163929995557,53060.37571896001 2025-08-18,07:33:26.000,230,11069812,114285,0,1755502405,13892.85824596999,-14.554409579999628,53060.36174472 2025-08-18,07:33:27.000,230,11069779,114045,0,1755502406,13892.88519121,-14.54031132000091,53060.34777048001 2025-08-18,07:33:28.000,230,11069803,114205,0,1755502407,13892.87845489999,-14.519163929995557,53060.36873184 2025-08-18,07:33:29.000,230,11069746,114405,0,1755502408,13892.85824596999,-14.512114799996198,53060.38270608 2025-08-18,07:33:30.000,230,11069808,114405,0,1755502409,13892.85824596999,-14.49801653999748,53060.34777048001 2025-08-18,07:33:31.000,230,11069777,114045,0,1755502410,13892.871718589995,-14.505065669996839,53060.354757600006 2025-08-18,07:33:32.000,230,11069828,114125,0,1755502411,13892.831300729995,-14.512114799996198,53060.3896932 2025-08-18,07:33:33.000,230,11069826,114125,0,1755502412,13892.811091799995,-14.49801653999748,53060.29886064001 2025-08-18,07:33:34.000,230,11069801,114125,0,1755502413,13892.82456442,-14.427525239996612,53060.29187352 2025-08-18,07:33:35.000,230,11069782,114245,0,1755502414,13892.79761917999,-14.44162349999533,53060.284886400004 2025-08-18,07:33:36.000,230,11069780,114125,0,1755502415,13892.83803703999,-14.462770890000684,53060.284886400004 2025-08-18,07:33:37.000,230,11069841,114245,0,1755502416,13892.79761917999,-14.413426979997894,53060.27789928001 2025-08-18,07:33:38.000,230,11069793,114325,0,1755502417,13892.811091799995,-14.434574369995971,53060.29187352 2025-08-18,07:33:39.000,230,11069800,114205,0,1755502418,13892.83803703999,-14.420476109997253,53060.27789928001 2025-08-18,07:33:40.000,230,11069777,114365,0,1755502419,13892.831300729995,-14.406377849998535,53060.20104096 2025-08-18,07:33:41.000,230,11069760,114045,0,1755502420,13892.78414656,-14.392279589999816,53060.20104096 2025-08-18,07:33:42.000,230,11069803,114325,0,1755502421,13892.831300729995,-14.385230460000457,53060.22898944001 2025-08-18,07:33:43.000,230,11069819,113965,0,1755502422,13892.81782810999,-14.392279589999816,53060.235976560005 2025-08-18,07:33:44.000,230,11069777,114325,0,1755502423,13892.80435549,-14.378181330001098,53060.22200232 2025-08-18,07:33:45.000,230,11069780,114125,0,1755502424,13892.82456442,-14.378181330001098,53060.20802808001 2025-08-18,07:33:46.000,230,11069755,114405,0,1755502425,13892.831300729995,-14.364083069995104,53060.187066720006 2025-08-18,07:33:47.000,230,11069830,113965,0,1755502426,13892.80435549,-14.385230460000457,53060.25693792001 2025-08-18,07:33:48.000,230,11069792,114005,0,1755502427,13892.79761917999,-14.31473915999959,53060.18007960001 2025-08-18,07:33:49.000,230,11069773,114365,0,1755502428,13892.79761917999,-14.357033939995745,53060.20802808001 2025-08-18,07:33:50.000,230,11069764,114365,0,1755502429,13892.78414656,-14.31473915999959,53060.15213112 2025-08-18,07:33:51.000,230,11069753,114365,0,1755502430,13892.77741024999,-14.30769003000023,53060.187066720006 2025-08-18,07:33:52.000,230,11069774,114405,0,1755502431,13892.79761917999,-14.335886549997667,53060.187066720006 2025-08-18,07:33:53.000,230,11069785,114205,0,1755502432,13892.790882869995,-14.293591770001512,53060.166105360004 2025-08-18,07:33:54.000,230,11069801,114164,0,1755502433,13892.811091799995,-14.2653952499968,53060.15911824001 2025-08-18,07:33:55.000,230,11069790,114245,0,1755502434,13892.80435549,-14.279493509995518,53060.17309248 2025-08-18,07:33:56.000,230,11069810,114164,0,1755502435,13892.790882869995,-14.279493509995518,53060.2150152 2025-08-18,07:33:57.000,230,11069797,113925,0,1755502436,13892.82456442,-14.2653952499968,53060.15213112 2025-08-18,07:33:58.000,230,11069795,114245,0,1755502437,13892.770673939995,-14.244247859998723,53060.166105360004 2025-08-18,07:33:59.000,230,11069785,114285,0,1755502438,13892.80435549,-14.300640900000872,53060.117195520004 2025-08-18,07:34:00.000,230,11069737,114245,0,1755502439,13892.82456442,-14.30769003000023,53060.15911824001 2025-08-18,07:34:01.000,230,11069825,114245,0,1755502440,13892.77741024999,-14.27244437999616,53060.06129856001 2025-08-18,07:34:02.000,230,11069769,114485,0,1755502441,13892.73699238999,-14.2653952499968,53060.10322128 2025-08-18,07:34:03.000,230,11069774,114205,0,1755502442,13892.73699238999,-14.279493509995518,53060.08225992 2025-08-18,07:34:04.000,230,11069789,114045,0,1755502443,13892.750465009995,-14.27244437999616,53059.998414480004 2025-08-18,07:34:05.000,230,11069754,114365,0,1755502444,13892.76393763,-14.279493509995518,53060.019375840006 2025-08-18,07:34:06.000,230,11069831,114525,0,1755502445,13892.73699238999,-14.2653952499968,53060.0752728 2025-08-18,07:34:07.000,230,11069807,114164,0,1755502446,13892.71678345999,-14.25834611999744,53060.08225992 2025-08-18,07:34:08.000,230,11069744,114285,0,1755502447,13892.70331084,-14.25834611999744,53060.04033720001 2025-08-18,07:34:09.000,230,11069821,114205,0,1755502448,13892.70331084,-14.300640900000872,53060.03335008 2025-08-18,07:34:10.000,230,11069756,114405,0,1755502449,13892.689838219994,-14.251296989998082,53060.05431144 2025-08-18,07:34:11.000,230,11069773,114205,0,1755502450,13892.73699238999,-14.25834611999744,53060.0054016 2025-08-18,07:34:12.000,230,11069792,114285,0,1755502451,13892.71678345999,-14.2653952499968,53060.03335008 2025-08-18,07:34:13.000,230,11069784,114245,0,1755502452,13892.71678345999,-14.279493509995518,53060.0054016 2025-08-18,07:34:14.000,230,11069777,114085,0,1755502453,13892.710047149994,-14.279493509995518,53059.998414480004 2025-08-18,07:34:15.000,230,11069743,114164,0,1755502454,13892.649420359994,-14.2653952499968,53059.95649176 2025-08-18,07:34:16.000,230,11069795,114445,0,1755502455,13892.649420359994,-14.300640900000872,53059.94251752001 2025-08-18,07:34:17.000,230,11069733,114005,0,1755502456,13892.69657452999,-14.223100470000645,53059.90758192 2025-08-18,07:34:18.000,230,11069798,114485,0,1755502457,13892.68310191,-14.2653952499968,53059.9355304 2025-08-18,07:34:19.000,230,11069758,114205,0,1755502458,13892.669629289994,-14.2653952499968,53059.91456904 2025-08-18,07:34:20.000,230,11069813,114045,0,1755502459,13892.68310191,-14.237198729999363,53059.89360768001 2025-08-18,07:34:21.000,230,11069762,114365,0,1755502460,13892.662892979999,-14.251296989998082,53059.900594800005 2025-08-18,07:34:22.000,230,11069793,114125,0,1755502461,13892.72351977,-14.286542640002153,53059.84469784001 2025-08-18,07:34:23.000,230,11069758,114285,0,1755502462,13892.710047149994,-14.230149600000004,53059.87963344 2025-08-18,07:34:24.000,230,11069806,114325,0,1755502463,13892.69657452999,-14.230149600000004,53059.82373648001 2025-08-18,07:34:25.000,230,11069794,114565,0,1755502464,13892.669629289994,-14.251296989998082,53059.76783952 2025-08-18,07:34:26.000,230,11069808,114365,0,1755502465,13892.662892979999,-14.27244437999616,53059.77482664001 2025-08-18,07:34:27.000,230,11069785,114245,0,1755502466,13892.68310191,-14.25834611999744,53059.77482664001 2025-08-18,07:34:28.000,230,11069785,114325,0,1755502467,13892.67636559999,-14.251296989998082,53059.74687816 2025-08-18,07:34:29.000,230,11069777,114285,0,1755502468,13892.689838219994,-14.230149600000004,53059.77482664001 2025-08-18,07:34:30.000,230,11069730,114405,0,1755502469,13892.72351977,-14.251296989998082,53059.781813760004 2025-08-18,07:34:31.000,230,11069806,114405,0,1755502470,13892.689838219994,-14.244247859998723,53059.74687816 2025-08-18,07:34:32.000,230,11069804,114045,0,1755502471,13892.689838219994,-14.27244437999616,53059.802775120006 2025-08-18,07:34:33.000,230,11069819,114045,0,1755502472,13892.68310191,-14.230149600000004,53059.76783952 2025-08-18,07:34:34.000,230,11069820,113485,0,1755502473,13892.70331084,-14.237198729999363,53059.74687816 2025-08-18,07:34:35.000,230,11069812,114285,0,1755502474,13892.71678345999,-14.201953079995292,53059.77482664001 2025-08-18,07:34:36.000,230,11069788,114405,0,1755502475,13892.72351977,-14.25834611999744,53059.71194256 2025-08-18,07:34:37.000,230,11069808,114325,0,1755502476,13892.72351977,-14.251296989998082,53059.67700696001 2025-08-18,07:34:38.000,230,11069749,114405,0,1755502477,13892.67636559999,-14.251296989998082,53059.69796832 2025-08-18,07:34:39.000,230,11069783,114565,0,1755502478,13892.68310191,-14.279493509995518,53059.663032720004 2025-08-18,07:34:40.000,230,11069727,114405,0,1755502479,13892.67636559999,-14.27244437999616,53059.6909812 2025-08-18,07:34:41.000,230,11069753,114125,0,1755502480,13892.662892979999,-14.286542640002153,53059.69796832 2025-08-18,07:34:42.000,230,11069748,114325,0,1755502481,13892.662892979999,-14.293591770001512,53059.6909812 2025-08-18,07:34:43.000,230,11069816,114205,0,1755502482,13892.642684049999,-14.300640900000872,53059.65604560001 2025-08-18,07:34:44.000,230,11069805,114325,0,1755502483,13892.642684049999,-14.31473915999959,53059.67001984 2025-08-18,07:34:45.000,230,11069728,114125,0,1755502484,13892.63594773999,-14.30769003000023,53059.67700696001 2025-08-18,07:34:46.000,230,11069770,114245,0,1755502485,13892.649420359994,-14.335886549997667,53059.62111 2025-08-18,07:34:47.000,230,11069766,114045,0,1755502486,13892.662892979999,-14.30769003000023,53059.64207136 2025-08-18,07:34:48.000,230,11069783,114164,0,1755502487,13892.65615666999,-14.321788289998949,53059.59316152 2025-08-18,07:34:49.000,230,11069745,114164,0,1755502488,13892.662892979999,-14.349984809996386,53059.60014864 2025-08-18,07:34:50.000,230,11069728,114325,0,1755502489,13892.669629289994,-14.342935679997026,53059.62111 2025-08-18,07:34:51.000,230,11069807,114285,0,1755502490,13892.67636559999,-14.371132200001739,53059.59316152 2025-08-18,07:34:52.000,230,11069741,114085,0,1755502491,13892.629211429994,-14.371132200001739,53059.62809712001 2025-08-18,07:34:53.000,230,11069764,114205,0,1755502492,13892.65615666999,-14.385230460000457,53059.58617440001 2025-08-18,07:34:54.000,230,11069770,114405,0,1755502493,13892.662892979999,-14.371132200001739,53059.57918728 2025-08-18,07:34:55.000,230,11069801,114005,0,1755502494,13892.629211429994,-14.364083069995104,53059.53027744 2025-08-18,07:34:56.000,230,11069824,114365,0,1755502495,13892.622475119999,-14.392279589999816,53059.55822592001 2025-08-18,07:34:57.000,230,11069782,114245,0,1755502496,13892.629211429994,-14.399328719999176,53059.5512388 2025-08-18,07:34:58.000,230,11069803,114325,0,1755502497,13892.595529879989,-14.378181330001098,53059.57220016 2025-08-18,07:34:59.000,230,11069733,114245,0,1755502498,13892.629211429994,-14.413426979997894,53059.565213040005 2025-08-18,07:35:00.000,230,11069770,114164,0,1755502499,13892.588793569994,-14.413426979997894,53059.55822592001 2025-08-18,07:35:01.000,230,11069809,114325,0,1755502500,13892.588793569994,-14.462770890000684,53059.53027744 2025-08-18,07:35:02.000,230,11069722,114245,0,1755502501,13892.568584639994,-14.448672630001965,53059.516303200005 2025-08-18,07:35:03.000,230,11069806,114405,0,1755502502,13892.541639399999,-14.44162349999533,53059.52329032 2025-08-18,07:35:04.000,230,11069753,114125,0,1755502503,13892.534903089989,-14.434574369995971,53059.42547064 2025-08-18,07:35:05.000,230,11069748,114445,0,1755502504,13892.555112019989,-14.469820020000043,53059.50232896 2025-08-18,07:35:06.000,230,11069773,114245,0,1755502505,13892.548375709994,-14.469820020000043,53059.47438048 2025-08-18,07:35:07.000,230,11069732,114325,0,1755502506,13892.528166779994,-14.448672630001965,53059.467393360006 2025-08-18,07:35:08.000,230,11069796,114045,0,1755502507,13892.568584639994,-14.49096740999812,53059.47438048 2025-08-18,07:35:09.000,230,11069749,114164,0,1755502508,13892.561848329999,-14.49096740999812,53059.45341912 2025-08-18,07:35:10.000,230,11069755,114205,0,1755502509,13892.514694159989,-14.519163929995557,53059.47438048 2025-08-18,07:35:11.000,230,11069775,114405,0,1755502510,13892.501221539998,-14.533262190001551,53059.4114964 2025-08-18,07:35:12.000,230,11069805,114285,0,1755502511,13892.514694159989,-14.519163929995557,53059.397522160005 2025-08-18,07:35:13.000,230,11069771,114125,0,1755502512,13892.507957849994,-14.568507839998347,53059.4114964 2025-08-18,07:35:14.000,230,11069789,114045,0,1755502513,13892.467539989993,-14.575556969997706,53059.39053504001 2025-08-18,07:35:15.000,230,11069747,114085,0,1755502514,13892.433858439988,-14.589655229996424,53059.38354792 2025-08-18,07:35:16.000,230,11069808,114005,0,1755502515,13892.454067369988,-14.617851750001137,53059.36258656 2025-08-18,07:35:17.000,230,11069810,114205,0,1755502516,13892.427122129993,-14.653097399997932,53059.35559944 2025-08-18,07:35:18.000,230,11069708,114245,0,1755502517,13892.440594749998,-14.638999139999214,53059.348612320005 2025-08-18,07:35:19.000,230,11069744,114245,0,1755502518,13892.440594749998,-14.638999139999214,53059.34162520001 2025-08-18,07:35:20.000,230,11069774,114325,0,1755502519,13892.413649509988,-14.653097399997932,53059.36258656 2025-08-18,07:35:21.000,230,11069788,114205,0,1755502520,13892.400176889998,-14.688343050002004,53059.32066384001 2025-08-18,07:35:22.000,230,11069799,114125,0,1755502521,13892.353022719988,-14.695392180001363,53059.3066896 2025-08-18,07:35:23.000,230,11069745,114565,0,1755502522,13892.413649509988,-14.695392180001363,53059.348612320005 2025-08-18,07:35:24.000,230,11069794,114405,0,1755502523,13892.366495339993,-14.702441310000722,53059.25777976 2025-08-18,07:35:25.000,230,11069794,114085,0,1755502524,13892.353022719988,-14.730637829998159,53059.29271536001 2025-08-18,07:35:26.000,230,11069829,114125,0,1755502525,13892.339550099998,-14.695392180001363,53059.29271536001 2025-08-18,07:35:27.000,230,11069804,114405,0,1755502526,13892.339550099998,-14.744736089996877,53059.25079264001 2025-08-18,07:35:28.000,230,11069742,114164,0,1755502527,13892.353022719988,-14.702441310000722,53059.24380552 2025-08-18,07:35:29.000,230,11069803,114085,0,1755502528,13892.319341169998,-14.76588348000223,53059.3066896 2025-08-18,07:35:30.000,230,11069790,114085,0,1755502529,13892.278923309997,-14.76588348000223,53059.27175400001 2025-08-18,07:35:31.000,230,11069802,114285,0,1755502530,13892.285659619993,-14.787030870000308,53059.27175400001 2025-08-18,07:35:32.000,230,11069732,114085,0,1755502531,13892.258714379997,-14.801129129999026,53059.21585704 2025-08-18,07:35:33.000,230,11069786,114485,0,1755502532,13892.265450689993,-14.77293261000159,53059.19489568 2025-08-18,07:35:34.000,230,11069774,114525,0,1755502533,13892.251978070002,-14.794079999999667,53059.2368184 2025-08-18,07:35:35.000,230,11069725,114325,0,1755502534,13892.251978070002,-14.808178259998385,53059.2368184 2025-08-18,07:35:36.000,230,11069815,114164,0,1755502535,13892.204823899992,-14.779981740000949,53059.25777976 2025-08-18,07:35:37.000,230,11069783,114405,0,1755502536,13892.191351280002,-14.843423909995181,53059.25777976 2025-08-18,07:35:38.000,230,11069806,114325,0,1755502537,13892.211560210002,-14.850473040001816,53059.229831280005 2025-08-18,07:35:39.000,230,11069782,114365,0,1755502538,13892.198087589997,-14.864571300000534,53059.159960080004 2025-08-18,07:35:40.000,230,11069748,114445,0,1755502539,13892.191351280002,-14.829325649996463,53059.14598584 2025-08-18,07:35:41.000,230,11069768,114245,0,1755502540,13892.171142350002,-14.808178259998385,53059.14598584 2025-08-18,07:35:42.000,230,11069777,114085,0,1755502541,13892.184614969992,-14.850473040001816,53059.17393432001 2025-08-18,07:35:43.000,230,11069820,114125,0,1755502542,13892.123988179992,-14.871620429999894,53059.180921440005 2025-08-18,07:35:44.000,230,11069826,114365,0,1755502543,13892.144197109992,-14.850473040001816,53059.1669472 2025-08-18,07:35:45.000,230,11069779,114405,0,1755502544,13892.137460799997,-14.892767819997971,53059.180921440005 2025-08-18,07:35:46.000,230,11069709,114405,0,1755502545,13892.130724490002,-14.892767819997971,53059.14598584 2025-08-18,07:35:47.000,230,11069793,114045,0,1755502546,13892.063361389992,-14.913915209996048,53059.111050240004 2025-08-18,07:35:48.000,230,11069802,114285,0,1755502547,13892.063361389992,-14.920964339995407,53059.11803736 2025-08-18,07:35:49.000,230,11069774,114205,0,1755502548,13892.070097700001,-14.94211173000076,53059.11803736 2025-08-18,07:35:50.000,230,11069815,114205,0,1755502549,13892.002734599992,-14.90686607999669,53059.1669472 2025-08-18,07:35:51.000,230,11069739,114285,0,1755502550,13891.955580429996,-14.913915209996048,53059.111050240004 2025-08-18,07:35:52.000,230,11069741,114405,0,1755502551,13891.948844120001,-14.935062600001402,53059.06912752 2025-08-18,07:35:53.000,230,11069771,114285,0,1755502552,13891.948844120001,-14.913915209996048,53059.06912752 2025-08-18,07:35:54.000,230,11069805,114205,0,1755502553,13891.901689949991,-14.892767819997971,53059.05515328001 2025-08-18,07:35:55.000,230,11069758,114045,0,1755502554,13891.894953639996,-14.920964339995407,53059.062140400005 2025-08-18,07:35:56.000,230,11069772,114245,0,1755502555,13891.861272089991,-14.892767819997971,53059.0272048 2025-08-18,07:35:57.000,230,11069804,114205,0,1755502556,13891.84779947,-14.89981694999733,53058.97130784 2025-08-18,07:35:58.000,230,11069813,114125,0,1755502557,13891.834326849996,-14.892767819997971,53058.99925632 2025-08-18,07:35:59.000,230,11069801,114365,0,1755502558,13891.78043636999,-14.892767819997971,53058.992269200004 2025-08-18,07:36:00.000,230,11069783,114125,0,1755502559,13891.78717268,-14.871620429999894,53059.00624344001 2025-08-18,07:36:01.000,230,11069800,113925,0,1755502560,13891.753491129995,-14.843423909995181,53059.04816616 2025-08-18,07:36:02.000,230,11069792,114285,0,1755502561,13891.733282199995,-14.843423909995181,53059.013230560005 2025-08-18,07:36:04.000,230,11069799,114245,0,1755502563,13891.67939171999,-14.801129129999026,53058.964320720006 2025-08-18,07:36:05.000,230,11069793,114245,0,1755502564,13891.65918278999,-14.794079999999667,53058.97130784 2025-08-18,07:36:06.000,230,11069800,114045,0,1755502565,13891.6659191,-14.808178259998385,53058.992269200004 2025-08-18,07:36:07.000,230,11069804,114365,0,1755502566,13891.63897385999,-14.808178259998385,53058.93637224001 2025-08-18,07:36:08.000,230,11069782,114205,0,1755502567,13891.64571017,-14.76588348000223,53058.92938512 2025-08-18,07:36:09.000,230,11069799,114445,0,1755502568,13891.63897385999,-14.815227389997744,53058.95733360001 2025-08-18,07:36:10.000,230,11069777,113885,0,1755502569,13891.652446479995,-14.787030870000308,53058.943359360004 2025-08-18,07:36:11.000,230,11069818,114205,0,1755502570,13891.65918278999,-14.808178259998385,53058.90143664 2025-08-18,07:36:12.000,230,11069787,114285,0,1755502571,13891.64571017,-14.808178259998385,53058.87348816 2025-08-18,07:36:13.000,230,11069768,113965,0,1755502572,13891.63897385999,-14.787030870000308,53058.85951392 2025-08-18,07:36:14.000,230,11069788,114445,0,1755502573,13891.63897385999,-14.801129129999026,53058.894449520005 2025-08-18,07:36:15.000,230,11069753,114205,0,1755502574,13891.59855599999,-14.71653956999944,53058.90842376 2025-08-18,07:36:16.000,230,11069744,114565,0,1755502575,13891.612028619995,-14.7235886999988,53058.90143664 2025-08-18,07:36:17.000,230,11069847,114164,0,1755502576,13891.632237549995,-14.744736089996877,53058.85951392 2025-08-18,07:36:18.000,230,11069793,114164,0,1755502577,13891.632237549995,-14.709490440000081,53058.90143664 2025-08-18,07:36:19.000,230,11069787,114164,0,1755502578,13891.632237549995,-14.730637829998159,53058.88746240001 2025-08-18,07:36:20.000,230,11069782,114365,0,1755502579,13891.6659191,-14.702441310000722,53058.88746240001 2025-08-18,07:36:21.000,230,11069824,114365,0,1755502580,13891.672655409995,-14.702441310000722,53058.90143664 2025-08-18,07:36:22.000,230,11069848,114285,0,1755502581,13891.61876492999,-14.737686959997518,53058.83156544 2025-08-18,07:36:23.000,230,11069821,114245,0,1755502582,13891.63897385999,-14.702441310000722,53058.87348816 2025-08-18,07:36:24.000,230,11069797,114365,0,1755502583,13891.61876492999,-14.702441310000722,53058.845539680005 2025-08-18,07:36:25.000,230,11069735,114365,0,1755502584,13891.59855599999,-14.688343050002004,53058.87348816 2025-08-18,07:36:26.000,230,11069767,114085,0,1755502585,13891.64571017,-14.71653956999944,53058.85951392 2025-08-18,07:36:27.000,230,11069788,114205,0,1755502586,13891.652446479995,-14.67424478999601,53058.85951392 2025-08-18,07:36:28.000,230,11069798,114125,0,1755502587,13891.63897385999,-14.67424478999601,53058.845539680005 2025-08-18,07:36:29.000,230,11069832,114405,0,1755502588,13891.612028619995,-14.737686959997518,53058.824578320004 2025-08-18,07:36:30.000,230,11069760,114405,0,1755502589,13891.59855599999,-14.730637829998159,53058.824578320004 2025-08-18,07:36:31.000,230,11069758,114405,0,1755502590,13891.67939171999,-14.7235886999988,53058.81759120001 2025-08-18,07:36:32.000,230,11069845,114285,0,1755502591,13891.59855599999,-14.695392180001363,53058.81759120001 2025-08-18,07:36:33.000,230,11069758,114405,0,1755502592,13891.61876492999,-14.709490440000081,53058.76169424 2025-08-18,07:36:34.000,230,11069813,114325,0,1755502593,13891.591819689995,-14.681293919995369,53058.78964272001 2025-08-18,07:36:35.000,230,11069836,114405,0,1755502594,13891.63897385999,-14.681293919995369,53058.78964272001 2025-08-18,07:36:36.000,230,11069865,114205,0,1755502595,13891.65918278999,-14.66719565999665,53058.83855256001 2025-08-18,07:36:37.000,230,11069780,113765,0,1755502596,13891.692864339995,-14.638999139999214,53058.83855256001 2025-08-18,07:36:38.000,230,11069790,114405,0,1755502597,13891.6659191,-14.646048269998573,53058.78964272001 2025-08-18,07:36:39.000,230,11069809,114405,0,1755502598,13891.65918278999,-14.695392180001363,53058.73374576 2025-08-18,07:36:40.000,230,11069817,114164,0,1755502599,13891.68612803,-14.71653956999944,53058.78964272001 2025-08-18,07:36:41.000,230,11069771,114365,0,1755502600,13891.69960064999,-14.660146529997292,53058.73374576 2025-08-18,07:36:42.000,230,11069773,114365,0,1755502601,13891.713073269995,-14.66719565999665,53058.75470712 2025-08-18,07:36:43.000,230,11069813,114164,0,1755502602,13891.69960064999,-14.67424478999601,53058.71977152001 2025-08-18,07:36:44.000,230,11069758,114485,0,1755502603,13891.74001850999,-14.653097399997932,53058.740732879996 2025-08-18,07:36:45.000,230,11069781,114285,0,1755502604,13891.793908989996,-14.660146529997292,53058.796629840006 2025-08-18,07:36:46.000,230,11069785,114285,0,1755502605,13891.834326849996,-14.646048269998573,53058.78964272001 2025-08-18,07:36:47.000,230,11069821,114245,0,1755502606,13891.8680084,-14.681293919995369,53058.75470712 2025-08-18,07:36:48.000,230,11069806,114205,0,1755502607,13891.861272089991,-14.681293919995369,53058.76868136001 2025-08-18,07:36:49.000,230,11069817,114325,0,1755502608,13891.874744709996,-14.646048269998573,53058.80361696 2025-08-18,07:36:50.000,230,11069820,114164,0,1755502609,13891.942107809991,-14.688343050002004,53058.78964272001 2025-08-18,07:36:51.000,230,11069733,114005,0,1755502610,13891.975789359996,-14.709490440000081,53058.78964272001 2025-08-18,07:36:52.000,230,11069773,113765,0,1755502611,13891.969053050001,-14.7235886999988,53058.76169424 2025-08-18,07:36:53.000,230,11069803,114365,0,1755502612,13892.022943529992,-14.751785219996236,53058.78964272001 2025-08-18,07:36:54.000,230,11069781,114365,0,1755502613,13892.022943529992,-14.758834349995595,53058.73374576 2025-08-18,07:36:55.000,230,11069786,114125,0,1755502614,13892.070097700001,-14.7235886999988,53058.74772000001 2025-08-18,07:36:56.000,230,11069839,114205,0,1755502615,13892.090306630002,-14.744736089996877,53058.7127844 2025-08-18,07:36:57.000,230,11069822,114164,0,1755502616,13892.137460799997,-14.695392180001363,53058.76169424 2025-08-18,07:36:58.000,230,11069819,114085,0,1755502617,13892.164406039992,-14.71653956999944,53058.76169424 2025-08-18,07:36:59.000,230,11069823,114445,0,1755502618,13892.164406039992,-14.688343050002004,53058.75470712 2025-08-18,07:37:00.000,230,11069766,114285,0,1755502619,13892.211560210002,-14.702441310000722,53058.75470712 2025-08-18,07:37:01.000,230,11069811,114245,0,1755502620,13892.211560210002,-14.681293919995369,53058.68483592 2025-08-18,07:37:02.000,230,11069780,114205,0,1755502621,13892.231769140002,-14.67424478999601,53058.7826556 2025-08-18,07:37:03.000,230,11069820,114125,0,1755502622,13892.245241759992,-14.681293919995369,53058.75470712 2025-08-18,07:37:04.000,230,11069813,114205,0,1755502623,13892.238505449997,-14.695392180001363,53058.75470712 2025-08-18,07:37:05.000,230,11069777,114164,0,1755502624,13892.272187000002,-14.66719565999665,53058.740732879996 2025-08-18,07:37:06.000,230,11069836,114205,0,1755502625,13892.278923309997,-14.653097399997932,53058.677848800005 2025-08-18,07:37:07.000,230,11069786,114405,0,1755502626,13892.346286409993,-14.695392180001363,53058.7127844 2025-08-18,07:37:08.000,230,11069749,114245,0,1755502627,13892.400176889998,-14.66719565999665,53058.76169424 2025-08-18,07:37:09.000,230,11069811,114405,0,1755502628,13892.413649509988,-14.67424478999601,53058.75470712 2025-08-18,07:37:10.000,230,11069822,114045,0,1755502629,13892.454067369988,-14.709490440000081,53058.7127844 2025-08-18,07:37:11.000,230,11069790,114164,0,1755502630,13892.494485229989,-14.7235886999988,53058.7826556 2025-08-18,07:37:12.000,230,11069840,114285,0,1755502631,13892.528166779994,-14.709490440000081,53058.76868136001 2025-08-18,07:37:13.000,230,11069756,114125,0,1755502632,13892.568584639994,-14.709490440000081,53058.740732879996 2025-08-18,07:37:24.000,230,11069743,114085,0,1755502643,13892.77741024999,-14.695392180001363,53058.81060408 2025-08-18,07:37:25.000,230,11069776,114645,0,1755502644,13892.831300729995,-14.67424478999601,53058.81060408 2025-08-18,07:37:26.000,230,11069768,114285,0,1755502645,13892.79761917999,-14.681293919995369,53058.83855256001 2025-08-18,07:37:27.000,230,11069784,114205,0,1755502646,13892.831300729995,-14.688343050002004,53058.824578320004 2025-08-18,07:37:28.000,230,11069846,114245,0,1755502647,13892.85824596999,-14.688343050002004,53058.845539680005 2025-08-18,07:37:29.000,230,11069765,114245,0,1755502648,13892.83803703999,-14.653097399997932,53058.90143664 2025-08-18,07:37:30.000,230,11069771,114325,0,1755502649,13892.89866382999,-14.695392180001363,53058.86650104001 2025-08-18,07:37:31.000,230,11069775,114325,0,1755502650,13892.92560907,-14.67424478999601,53058.8525268 2025-08-18,07:37:32.000,230,11069820,114085,0,1755502651,13892.95929061999,-14.681293919995369,53058.88746240001 2025-08-18,07:37:33.000,230,11069808,114245,0,1755502652,13892.945818,-14.688343050002004,53058.83855256001 2025-08-18,07:37:34.000,230,11069843,114445,0,1755502653,13892.97949954999,-14.681293919995369,53058.87348816 2025-08-18,07:37:35.000,230,11069807,114285,0,1755502654,13893.02665372,-14.653097399997932,53058.88047528 2025-08-18,07:37:36.000,230,11069778,114164,0,1755502655,13892.992972169995,-14.681293919995369,53058.86650104001 2025-08-18,07:37:37.000,230,11069739,114285,0,1755502656,13893.02665372,-14.695392180001363,53058.88047528 2025-08-18,07:37:38.000,230,11069783,114164,0,1755502657,13893.06033526999,-14.681293919995369,53058.83855256001 2025-08-18,07:37:39.000,230,11069757,114405,0,1755502658,13893.080544199991,-14.681293919995369,53058.86650104001 2025-08-18,07:37:40.000,230,11069825,114365,0,1755502659,13893.114225749996,-14.66719565999665,53058.90842376 2025-08-18,07:37:41.000,230,11069764,114125,0,1755502660,13893.080544199991,-14.646048269998573,53058.894449520005 2025-08-18,07:37:42.000,230,11069764,114485,0,1755502661,13893.100753129991,-14.646048269998573,53058.91541088001 2025-08-18,07:37:43.000,230,11069797,114085,0,1755502662,13893.08728051,-14.681293919995369,53058.894449520005 2025-08-18,07:37:44.000,230,11069740,114125,0,1755502663,13893.154643609996,-14.695392180001363,53058.87348816 2025-08-18,07:37:45.000,230,11069817,114205,0,1755502664,13893.195061469996,-14.702441310000722,53058.922398 2025-08-18,07:37:46.000,230,11069823,114565,0,1755502665,13893.215270399996,-14.660146529997292,53058.88746240001 2025-08-18,07:37:47.000,230,11069797,114125,0,1755502666,13893.228743020001,-14.646048269998573,53058.92938512 2025-08-18,07:37:48.000,230,11069813,114365,0,1755502667,13893.235479329996,-14.631950009999855,53058.922398 2025-08-18,07:37:49.000,230,11069781,114285,0,1755502668,13893.248951950001,-14.631950009999855,53058.90143664 2025-08-18,07:37:50.000,230,11069806,114245,0,1755502669,13893.262424569992,-14.596704359995783,53058.922398 2025-08-18,07:37:51.000,230,11069767,114045,0,1755502670,13893.302842429992,-14.568507839998347,53058.88746240001 2025-08-18,07:37:52.000,230,11069805,114125,0,1755502671,13893.282633499992,-14.582606099997065,53058.87348816 2025-08-18,07:37:53.000,230,11069815,114445,0,1755502672,13893.275897189997,-14.568507839998347,53058.922398 2025-08-18,07:37:55.000,230,11069762,114365,0,1755502674,13893.309578740002,-14.526213060002192,53058.86650104001 2025-08-18,07:37:56.000,230,11069859,114205,0,1755502675,13893.343260289992,-14.476869149999402,53058.894449520005 2025-08-18,07:37:57.000,230,11069824,114285,0,1755502676,13893.390414460002,-14.483918279998761,53058.87348816 2025-08-18,07:37:58.000,230,11069760,114125,0,1755502677,13893.410623390002,-14.44162349999533,53058.845539680005 2025-08-18,07:37:59.000,230,11069788,114325,0,1755502678,13893.464513869993,-14.455721760001325,53058.85951392 2025-08-18,07:38:00.000,230,11069776,113965,0,1755502679,13893.518404349998,-14.427525239996612,53058.894449520005 2025-08-18,07:38:01.000,230,11069823,114164,0,1755502680,13893.572294829988,-14.434574369995971,53058.81759120001 2025-08-18,07:38:02.000,230,11069798,114125,0,1755502681,13893.585767449993,-14.392279589999816,53058.8525268 2025-08-18,07:38:03.000,230,11069765,114164,0,1755502682,13893.619448999998,-14.385230460000457,53058.845539680005 2025-08-18,07:38:04.000,230,11069854,113925,0,1755502683,13893.673339479988,-14.349984809996386,53058.824578320004 2025-08-18,07:38:05.000,230,11069801,114245,0,1755502684,13893.673339479988,-14.335886549997667,53058.90143664 2025-08-18,07:38:06.000,230,11069833,114245,0,1755502685,13893.720493649998,-14.31473915999959,53058.88047528 2025-08-18,07:38:07.000,230,11069767,114245,0,1755502686,13893.754175199989,-14.321788289998949,53058.91541088001 2025-08-18,07:38:08.000,230,11069845,114445,0,1755502687,13893.747438889994,-14.30769003000023,53058.92938512 2025-08-18,07:38:09.000,230,11069803,114325,0,1755502688,13893.787856749994,-14.286542640002153,53058.90842376 2025-08-18,07:38:10.000,230,11069788,114405,0,1755502689,13893.821538299999,-14.230149600000004,53058.91541088001 2025-08-18,07:38:11.000,230,11069853,114164,0,1755502690,13893.841747229999,-14.223100470000645,53058.894449520005 2025-08-18,07:38:12.000,230,11069753,114245,0,1755502691,13893.848483539994,-14.201953079995292,53058.99925632 2025-08-18,07:38:13.000,230,11069822,114405,0,1755502692,13893.909110329994,-14.230149600000004,53058.97829496 2025-08-18,07:38:14.000,230,11069810,114245,0,1755502693,13893.949528189994,-14.166707429998496,53058.992269200004 2025-08-18,07:38:15.000,230,11069766,114285,0,1755502694,13893.96300081,-14.173756559997855,53058.98528208001 2025-08-18,07:38:16.000,230,11069849,114085,0,1755502695,13893.97647342999,-14.145560040000419,53059.00624344001 2025-08-18,07:38:17.000,230,11069813,114365,0,1755502696,13894.03710021999,-14.124412650002341,53058.97130784 2025-08-18,07:38:18.000,230,11069784,113845,0,1755502697,13894.13814486999,-14.117363519995706,53058.99925632 2025-08-18,07:38:19.000,230,11069799,114245,0,1755502698,13894.131408559995,-14.075068739999551,53058.97130784 2025-08-18,07:38:20.000,230,11069805,114485,0,1755502699,13894.18529904,-14.08211786999891,53059.00624344001 2025-08-18,07:38:21.000,230,11069801,114125,0,1755502700,13894.25939844999,-14.03277395999612,53059.02021768 2025-08-18,07:38:22.000,230,11069781,114205,0,1755502701,13894.252662139996,-13.969331790001888,53058.99925632 2025-08-18,07:38:23.000,230,11069787,114205,0,1755502702,13894.272871069996,-13.969331790001888,53058.98528208001 2025-08-18,07:38:24.000,230,11069841,114485,0,1755502703,13894.333497859996,-13.955233529995894,53058.992269200004 2025-08-18,07:38:25.000,230,11069792,114125,0,1755502704,13894.380652029991,-13.90588962000038,53058.98528208001 2025-08-18,07:38:26.000,230,11069744,114205,0,1755502705,13894.421069889991,-13.919987879999098,53058.99925632 2025-08-18,07:38:27.000,230,11069756,114245,0,1755502706,13894.394124649996,-13.814250930001435,53058.992269200004 2025-08-18,07:38:28.000,230,11069780,114045,0,1755502707,13894.474960369997,-13.814250930001435,53059.00624344001 2025-08-18,07:38:29.000,230,11069790,114245,0,1755502708,13894.542323469992,-13.757857889999286,53058.992269200004 2025-08-18,07:38:30.000,230,11069824,114085,0,1755502709,13894.569268710002,-13.715563109995855,53058.98528208001 2025-08-18,07:38:31.000,230,11069835,114285,0,1755502710,13894.636631809997,-13.666219200000342,53059.03419192001 2025-08-18,07:38:32.000,230,11069867,113845,0,1755502711,13894.656840739997,-13.659170070000982,53059.04816616 2025-08-18,07:38:33.000,230,11069836,114205,0,1755502712,13894.670313360002,-13.62392441999691,53059.03419192001 2025-08-18,07:38:34.000,230,11069852,114365,0,1755502713,13894.677049669997,-13.595727899999474,53059.05515328001 2025-08-18,07:38:35.000,230,11069807,114245,0,1755502714,13894.697258599997,-13.553433119996043,53059.06912752 2025-08-18,07:38:36.000,230,11069773,114245,0,1755502715,13894.784830629993,-13.525236599998607,53059.09008888 2025-08-18,07:38:37.000,230,11069831,114325,0,1755502716,13894.838721109998,-13.511138339999889,53059.07611464 2025-08-18,07:38:38.000,230,11069848,114085,0,1755502717,13894.879138969998,-13.45474529999774,53059.097076 2025-08-18,07:38:39.000,230,11069796,114405,0,1755502718,13894.959974689998,-13.440647039999021,53059.09008888 2025-08-18,07:38:40.000,230,11069765,114405,0,1755502719,13895.040810409999,-13.412450520001585,53059.13899872 2025-08-18,07:38:41.000,230,11069764,114485,0,1755502720,13895.061019339999,-13.419499650000944,53059.132011600006 2025-08-18,07:38:42.000,230,11069854,114325,0,1755502721,13895.12164613,-13.39835225999559,53059.07611464 2025-08-18,07:38:43.000,230,11069835,114365,0,1755502722,13895.14185506,-13.341959220000717,53059.097076 2025-08-18,07:38:44.000,230,11069766,114045,0,1755502723,13895.22269078,-13.299664439997287,53059.111050240004 2025-08-18,07:38:45.000,230,11069804,114405,0,1755502724,13895.249636019995,-13.26441879000049,53059.1669472 2025-08-18,07:38:46.000,230,11069775,114245,0,1755502725,13895.33720804999,-13.257369660001132,53059.12502448001 2025-08-18,07:38:47.000,230,11069783,114085,0,1755502726,13895.39783483999,-13.193927489999624,53059.1669472 2025-08-18,07:38:48.000,230,11069877,114405,0,1755502727,13895.43825269999,-13.236222269995778,53059.19489568 2025-08-18,07:38:49.000,230,11069847,114205,0,1755502728,13895.45846162999,-13.215074879997701,53059.159960080004 2025-08-18,07:38:50.000,230,11069837,114325,0,1755502729,13895.5056158,-13.200976619998983,53059.22284416001 2025-08-18,07:38:51.000,230,11069881,114285,0,1755502730,13895.52582473,-13.151632709996193,53059.2368184 2025-08-18,07:38:52.000,230,11069853,114365,0,1755502731,13895.559506279991,-13.137534449997474,53059.20886992 2025-08-18,07:38:53.000,230,11069802,114445,0,1755502732,13895.579715209991,-13.130485319998115,53059.18790856 2025-08-18,07:38:54.000,230,11069799,114045,0,1755502733,13895.633605689996,-13.123436189998756,53059.20886992 2025-08-18,07:38:55.000,230,11069778,114205,0,1755502734,13895.633605689996,-13.04589575999853,53059.25079264001 2025-08-18,07:38:56.000,230,11069851,114245,0,1755502735,13895.680759859992,-13.024748370000452,53059.2368184 2025-08-18,07:38:57.000,230,11069800,114205,0,1755502736,13895.748122960002,-13.031797499999811,53059.27175400001 2025-08-18,07:38:58.000,230,11069817,114125,0,1755502737,13895.694232479997,-13.003600979995099,53059.19489568 2025-08-18,07:38:59.000,230,11069760,113925,0,1755502738,13895.754859269997,-13.003600979995099,53059.26476688 2025-08-18,07:39:00.000,230,11069791,114245,0,1755502739,13895.808749750002,-13.010650110001734,53059.24380552 2025-08-18,07:39:01.000,230,11069811,114285,0,1755502740,13895.842431299992,-12.968355329998303,53059.24380552 2025-08-18,07:39:02.000,230,11069818,114365,0,1755502741,13895.876112849997,-12.982453589997021,53059.29271536001 2025-08-18,07:39:03.000,230,11069813,114125,0,1755502742,13895.903058089993,-12.975404459997662,53059.2368184 2025-08-18,07:39:04.000,230,11069820,114245,0,1755502743,13895.930003330002,-12.954257069999585,53059.29271536001 2025-08-18,07:39:05.000,230,11069733,114485,0,1755502744,13896.004102739993,-12.968355329998303,53059.3066896 2025-08-18,07:39:06.000,230,11069841,114285,0,1755502745,13896.017575359998,-12.968355329998303,53059.278741120004 2025-08-18,07:39:07.000,230,11069852,114205,0,1755502746,13896.071465839988,-12.940158810000867,53059.33463808 2025-08-18,07:39:08.000,230,11069843,114164,0,1755502747,13896.091674769988,-12.947207940000226,53059.327650960004 2025-08-18,07:39:09.000,230,11069844,114245,0,1755502748,13896.125356319993,-12.940158810000867,53059.35559944 2025-08-18,07:39:10.000,230,11069839,114325,0,1755502749,13896.084938459993,-12.940158810000867,53059.348612320005 2025-08-18,07:39:11.000,230,11069809,114045,0,1755502750,13896.138828939998,-12.968355329998303,53059.299702480006 2025-08-18,07:39:12.000,230,11069781,114245,0,1755502751,13896.132092629989,-12.968355329998303,53059.3066896 2025-08-18,07:39:13.000,230,11069852,114205,0,1755502752,13896.132092629989,-12.982453589997021,53059.31367672 2025-08-18,07:39:14.000,230,11069768,114445,0,1755502753,13896.179246799999,-13.003600979995099,53059.32066384001 2025-08-18,07:39:15.000,230,11069753,114125,0,1755502754,13896.226400969994,-13.010650110001734,53059.34162520001 2025-08-18,07:39:16.000,230,11069792,114125,0,1755502755,13896.206192039994,-13.017699240001093,53059.3066896 2025-08-18,07:39:17.000,230,11069772,114205,0,1755502756,13896.185983109994,-13.03884662999917,53059.31367672 2025-08-18,07:39:18.000,230,11069813,114045,0,1755502757,13896.192719419989,-13.031797499999811,53059.31367672 2025-08-18,07:39:19.000,230,11069828,114205,0,1755502758,13896.192719419989,-13.031797499999811,53059.25777976 2025-08-18,07:39:20.000,230,11069807,114285,0,1755502759,13896.219664659999,-13.08819054000196,53059.26476688 2025-08-18,07:39:21.000,230,11069793,114164,0,1755502760,13896.172510489989,-13.09523967000132,53059.26476688 2025-08-18,07:39:22.000,230,11069824,114205,0,1755502761,13896.172510489989,-13.08819054000196,53059.299702480006 2025-08-18,07:39:23.000,230,11069795,114125,0,1755502762,13896.172510489989,-13.09523967000132,53059.27175400001 2025-08-18,07:39:24.000,230,11069820,114085,0,1755502763,13896.145565249994,-13.123436189998756,53059.25777976 2025-08-18,07:39:25.000,230,11069820,114245,0,1755502764,13896.111883699989,-13.123436189998756,53059.28572824 2025-08-18,07:39:26.000,230,11069832,114605,0,1755502765,13896.125356319993,-13.123436189998756,53059.27175400001 2025-08-18,07:39:27.000,230,11069735,113965,0,1755502766,13896.145565249994,-13.102288800000679,53059.31367672 2025-08-18,07:39:28.000,230,11069746,114125,0,1755502767,13896.071465839988,-13.165730970002187,53059.3066896 2025-08-18,07:39:29.000,230,11069762,114245,0,1755502768,13896.159037869998,-13.172780100001546,53059.27175400001 2025-08-18,07:39:30.000,230,11069791,114005,0,1755502769,13896.105147389993,-13.193927489999624,53059.278741120004 2025-08-18,07:39:31.000,230,11069832,114245,0,1755502770,13896.111883699989,-13.208025749998342,53059.25777976 2025-08-18,07:39:32.000,230,11069769,114325,0,1755502771,13896.098411079998,-13.26441879000049,53059.20886992 2025-08-18,07:39:33.000,230,11069796,114205,0,1755502772,13896.044520599993,-13.22917313999642,53059.24380552 2025-08-18,07:39:34.000,230,11069784,114205,0,1755502773,13896.078202149998,-13.27146791999985,53059.20886992 2025-08-18,07:39:35.000,230,11069774,114365,0,1755502774,13896.044520599993,-13.257369660001132,53059.21585704 2025-08-18,07:39:36.000,230,11069756,114205,0,1755502775,13896.017575359998,-13.26441879000049,53059.25079264001 2025-08-18,07:39:37.000,230,11069727,114245,0,1755502776,13896.017575359998,-13.299664439997287,53059.1669472 2025-08-18,07:39:38.000,230,11069825,114285,0,1755502777,13896.004102739993,-13.306713569996646,53059.25079264001 2025-08-18,07:39:39.000,230,11069711,114285,0,1755502778,13895.970421190003,-13.334910090001358,53059.18790856 2025-08-18,07:39:40.000,230,11069773,114245,0,1755502779,13895.930003330002,-13.349008350000076,53059.18790856 2025-08-18,07:39:41.000,230,11069727,114365,0,1755502780,13895.903058089993,-13.384253999996872,53059.180921440005 2025-08-18,07:39:42.000,230,11069738,114245,0,1755502781,13895.903058089993,-13.391303129996231,53059.22284416001 2025-08-18,07:39:43.000,230,11069745,114245,0,1755502782,13895.862640229992,-13.440647039999021,53059.22284416001 2025-08-18,07:39:44.000,230,11069752,114205,0,1755502783,13895.842431299992,-13.461794429997099,53059.159960080004 2025-08-18,07:39:45.000,230,11069849,114405,0,1755502784,13895.808749750002,-13.49704008000117,53059.111050240004 2025-08-18,07:39:46.000,230,11069830,114245,0,1755502785,13895.828958680002,-13.50408921000053,53059.17393432001 2025-08-18,07:39:47.000,230,11069768,114245,0,1755502786,13895.741386649992,-13.553433119996043,53059.14598584 2025-08-18,07:39:48.000,230,11069815,114365,0,1755502787,13895.721177719992,-13.567531380002038,53059.09008888 2025-08-18,07:39:49.000,230,11069809,114205,0,1755502788,13895.674023549996,-13.574580510001397,53059.15297296001 2025-08-18,07:39:50.000,230,11069792,114405,0,1755502789,13895.700968789992,-13.602777029998833,53059.06912752 2025-08-18,07:39:51.000,230,11069785,114405,0,1755502790,13895.667287240001,-13.63097354999627,53059.04816616 2025-08-18,07:39:52.000,230,11069740,114245,0,1755502791,13895.620133069991,-13.659170070000982,53059.12502448001 2025-08-18,07:39:53.000,230,11069797,114405,0,1755502792,13895.613396759996,-13.666219200000342,53059.062140400005 2025-08-18,07:39:54.000,230,11069799,114365,0,1755502793,13895.539297349991,-13.6732683299997,53059.097076 2025-08-18,07:39:55.000,230,11069779,114365,0,1755502794,13895.52582473,-13.750808759999927,53059.04117904 2025-08-18,07:39:56.000,230,11069809,114245,0,1755502795,13895.52582473,-13.750808759999927,53059.013230560005 2025-08-18,07:39:57.000,230,11069827,114325,0,1755502796,13895.48540687,-13.786054409996723,53059.00624344001 2025-08-18,07:39:58.000,230,11069771,114405,0,1755502797,13895.498879489991,-13.807201800002076,53059.0272048 2025-08-18,07:39:59.000,230,11069811,114085,0,1755502798,13895.46519794,-13.807201800002076,53058.98528208001 2025-08-18,07:40:00.000,230,11069794,114245,0,1755502799,13895.47867055999,-13.786054409996723,53058.97829496 2025-08-18,07:40:01.000,230,11069826,114245,0,1755502800,13895.391098529995,-13.814250930001435,53058.992269200004 2025-08-18,07:40:02.000,230,11069793,114405,0,1755502801,13895.370889599995,-13.828349190000154,53058.92938512 2025-08-18,07:40:03.000,230,11069816,113885,0,1755502802,13895.39783483999,-13.786054409996723,53058.93637224001 2025-08-18,07:40:04.000,230,11069756,114245,0,1755502803,13895.36415329,-13.786054409996723,53058.92938512 2025-08-18,07:40:05.000,230,11069756,114245,0,1755502804,13895.310262809995,-13.807201800002076,53058.90143664 2025-08-18,07:40:06.000,230,11069812,114164,0,1755502805,13895.269844949995,-13.771956149998005,53058.964320720006 2025-08-18,07:40:07.000,230,11069717,114325,0,1755502806,13895.25637232999,-13.779005279997364,53058.93637224001 2025-08-18,07:40:08.000,230,11069762,114245,0,1755502807,13895.209218159995,-13.793103539996082,53058.91541088001 2025-08-18,07:40:09.000,230,11069771,114205,0,1755502808,13895.23616339999,-13.764907019998645,53058.86650104001 2025-08-18,07:40:10.000,230,11069707,114125,0,1755502809,13895.20248185,-13.715563109995855,53058.90143664 2025-08-18,07:40:11.000,230,11069830,114325,0,1755502810,13895.168800299994,-13.701464849997137,53058.90143664 2025-08-18,07:40:12.000,230,11069772,114285,0,1755502811,13895.15532767999,-13.68031745999906,53058.894449520005 2025-08-18,07:40:13.000,230,11069789,114245,0,1755502812,13895.14185506,-13.687366589998419,53058.88047528 2025-08-18,07:40:14.000,230,11069804,114205,0,1755502813,13895.15532767999,-13.62392441999691,53058.81759120001 2025-08-18,07:40:15.000,230,11069716,114405,0,1755502814,13895.128382439994,-13.616875289997552,53058.80361696 2025-08-18,07:40:16.000,230,11069814,114205,0,1755502815,13895.148591369994,-13.588678770000115,53058.81759120001 2025-08-18,07:40:17.000,230,11069770,114125,0,1755502816,13895.14185506,-13.602777029998833,53058.8525268 2025-08-18,07:40:18.000,230,11069759,114325,0,1755502817,13895.128382439994,-13.588678770000115,53058.88746240001 2025-08-18,07:40:19.000,230,11069754,114245,0,1755502818,13895.081228269999,-13.532285729997966,53058.86650104001 2025-08-18,07:40:20.000,230,11069747,114205,0,1755502819,13895.05428302999,-13.546383989996684,53058.83156544 2025-08-18,07:40:21.000,230,11069796,114365,0,1755502820,13895.101437199999,-13.518187469999248,53058.7826556 2025-08-18,07:40:22.000,230,11069793,114365,0,1755502821,13895.061019339999,-13.489990950001811,53058.8525268 2025-08-18,07:40:23.000,230,11069761,114245,0,1755502822,13895.087964579994,-13.45474529999774,53058.80361696 2025-08-18,07:40:24.000,230,11069751,114285,0,1755502823,13895.067755649994,-13.468843559996458,53058.81060408 2025-08-18,07:40:25.000,230,11069807,114205,0,1755502824,13895.081228269999,-13.461794429997099,53058.796629840006 2025-08-18,07:40:26.000,230,11069767,114405,0,1755502825,13895.061019339999,-13.45474529999774,53058.83855256001 2025-08-18,07:40:27.000,230,11069790,114205,0,1755502826,13895.040810409999,-13.440647039999021,53058.78964272001 2025-08-18,07:40:28.000,230,11069753,114205,0,1755502827,13895.061019339999,-13.44769616999838,53058.74772000001 2025-08-18,07:40:29.000,230,11069743,114085,0,1755502828,13894.993656239989,-13.440647039999021,53058.8525268 2025-08-18,07:40:30.000,230,11069750,114085,0,1755502829,13895.007128859994,-13.363106609998795,53058.85951392 2025-08-18,07:40:31.000,230,11069753,114285,0,1755502830,13894.973447309989,-13.292615309997927,53058.81759120001 2025-08-18,07:40:32.000,230,11069817,114325,0,1755502831,13894.993656239989,-13.320811829995364,53058.88047528 2025-08-18,07:40:33.000,230,11069791,114285,0,1755502832,13894.973447309989,-13.292615309997927,53058.824578320004 2025-08-18,07:40:34.000,230,11069752,114085,0,1755502833,13894.933029449989,-13.27146791999985,53058.824578320004 2025-08-18,07:40:35.000,230,11069739,114085,0,1755502834,13894.906084209993,-13.22212400999706,53058.824578320004 2025-08-18,07:40:36.000,230,11069777,114365,0,1755502835,13894.919556829998,-13.200976619998983,53058.78964272001 2025-08-18,07:40:37.000,230,11069722,114245,0,1755502836,13894.892611589989,-13.137534449997474,53058.796629840006 2025-08-18,07:40:38.000,230,11069806,114405,0,1755502837,13894.953238379989,-13.102288800000679,53058.775668480004 2025-08-18,07:40:39.000,230,11069750,114405,0,1755502838,13894.926293139994,-13.031797499999811,53058.78964272001 2025-08-18,07:40:40.000,230,11069805,114245,0,1755502839,13894.919556829998,-13.017699240001093,53058.81060408 2025-08-18,07:40:41.000,230,11069739,114164,0,1755502840,13894.892611589989,-12.968355329998303,53058.78964272001 2025-08-18,07:40:42.000,230,11069797,114125,0,1755502841,13894.899347899998,-12.933109680001508,53058.83156544 2025-08-18,07:40:43.000,230,11069755,114205,0,1755502842,13894.899347899998,-12.890814899998077,53058.75470712 2025-08-18,07:40:44.000,230,11069761,114325,0,1755502843,13894.906084209993,-12.86966751,53058.76868136001 2025-08-18,07:40:45.000,230,11069818,114045,0,1755502844,13894.939765759998,-12.82032359999721,53058.76169424 2025-08-18,07:40:46.000,230,11069816,114325,0,1755502845,13894.912820519989,-12.785077950000414,53058.70579728 2025-08-18,07:40:47.000,230,11069807,114164,0,1755502846,13894.939765759998,-12.742783169996983,53058.75470712 2025-08-18,07:40:48.000,230,11069814,114245,0,1755502847,13894.912820519989,-12.728684909998265,53058.75470712 2025-08-18,07:40:49.000,230,11069819,114525,0,1755502848,13894.946502069994,-12.672291869996116,53058.80361696 2025-08-18,07:40:50.000,230,11069734,114405,0,1755502849,13894.912820519989,-12.622947960000602,53058.7826556 2025-08-18,07:40:51.000,230,11069759,114045,0,1755502850,13894.926293139994,-12.566554919998453,53058.74772000001 2025-08-18,07:40:52.000,230,11069782,114085,0,1755502851,13894.973447309989,-12.510161879996303,53058.81759120001 2025-08-18,07:40:53.000,230,11069796,114405,0,1755502852,13894.966710999994,-12.481965359998867,53058.740732879996 2025-08-18,07:40:54.000,230,11069777,114285,0,1755502853,13895.007128859994,-12.418523189997359,53058.83156544 2025-08-18,07:40:55.000,230,11069758,114285,0,1755502854,13894.966710999994,-12.397375799999281,53058.80361696 2025-08-18,07:40:56.000,230,11069801,114325,0,1755502855,13895.007128859994,-12.319835369999055,53058.80361696 2025-08-18,07:40:57.000,230,11069809,114325,0,1755502856,13895.047546719994,-12.28458972000226,53058.83855256001 2025-08-18,07:40:58.000,230,11069773,114405,0,1755502857,13895.087964579994,-12.23524580999947,53058.83156544 2025-08-18,07:40:59.000,230,11069807,114205,0,1755502858,13895.081228269999,-12.18590189999668,53058.775668480004 2025-08-18,07:41:00.000,230,11069748,114164,0,1755502859,13895.101437199999,-12.087214079998375,53058.80361696 2025-08-18,07:41:01.000,230,11069790,114285,0,1755502860,13895.128382439994,-12.066066690000298,53058.796629840006 2025-08-18,07:41:02.000,230,11069780,114125,0,1755502861,13895.12164613,-12.016722779997508,53058.7127844 2025-08-18,07:41:03.000,230,11069827,114565,0,1755502862,13895.13511874999,-12.009673649998149,53058.78964272001 2025-08-18,07:41:04.000,230,11069799,114405,0,1755502863,13895.16206399,-11.960329739995359,53058.71977152001 2025-08-18,07:41:05.000,230,11069752,114125,0,1755502864,13895.189009229995,-11.896887570001127,53058.8525268 2025-08-18,07:41:06.000,230,11069806,114205,0,1755502865,13895.22269078,-11.854592789997696,53058.83855256001 2025-08-18,07:41:07.000,230,11069804,114285,0,1755502866,13895.249636019995,-11.82639627000026,53058.83156544 2025-08-18,07:41:08.000,230,11069767,114365,0,1755502867,13895.310262809995,-11.755904969999392,53058.845539680005 2025-08-18,07:41:09.000,230,11069744,114285,0,1755502868,13895.391098529995,-11.727708450001955,53058.83855256001 2025-08-18,07:41:10.000,230,11069817,114405,0,1755502869,13895.38436222,-11.713610189995961,53058.86650104001 2025-08-18,07:41:11.000,230,11069807,114205,0,1755502870,13895.44498901,-11.657217150001088,53058.83156544 2025-08-18,07:41:12.000,230,11069735,114245,0,1755502871,13895.47867055999,-11.643118889995094,53058.83156544 2025-08-18,07:41:13.000,230,11069734,114245,0,1755502872,13895.5056158,-11.600824109998939,53058.85951392 2025-08-18,07:41:14.000,230,11069780,114405,0,1755502873,13895.519088419991,-11.572627590001503,53058.845539680005 2025-08-18,07:41:15.000,230,11069780,114365,0,1755502874,13895.572978899996,-11.530332809998072,53058.87348816 2025-08-18,07:41:16.000,230,11069818,114405,0,1755502875,13895.566242590001,-11.516234549999353,53058.90842376 2025-08-18,07:41:17.000,230,11069775,114164,0,1755502876,13895.653814619996,-11.466890639996564,53058.88746240001 2025-08-18,07:41:18.000,230,11069744,114245,0,1755502877,13895.674023549996,-11.459841509997204,53058.87348816 2025-08-18,07:41:19.000,230,11069782,114245,0,1755502878,13895.721177719992,-11.41049760000169,53058.88746240001 2025-08-18,07:41:20.000,230,11069817,114245,0,1755502879,13895.734650339997,-11.41754673000105,53058.845539680005 2025-08-18,07:41:21.000,230,11069756,114325,0,1755502880,13895.802013439992,-11.41754673000105,53058.88746240001 2025-08-18,07:41:22.000,230,11069773,114245,0,1755502881,13895.835694989997,-11.403448470002331,53058.93637224001 2025-08-18,07:41:23.000,230,11069806,114405,0,1755502882,13895.855903919997,-11.389350209996337,53058.85951392 2025-08-18,07:41:24.000,230,11069858,114285,0,1755502883,13895.896321779997,-11.41049760000169,53058.90842376 2025-08-18,07:41:25.000,230,11069764,114245,0,1755502884,13895.903058089993,-11.41049760000169,53058.95034648 2025-08-18,07:41:26.000,230,11069755,114245,0,1755502885,13895.923267019993,-11.396399339995696,53058.922398 2025-08-18,07:41:27.000,230,11069739,114325,0,1755502886,13895.983893809993,-11.389350209996337,53058.95733360001 2025-08-18,07:41:28.000,230,11069763,114405,0,1755502887,13896.024311669993,-11.396399339995696,53058.95733360001 2025-08-18,07:41:29.000,230,11069797,114325,0,1755502888,13896.051256909988,-11.396399339995696,53058.992269200004 2025-08-18,07:41:30.000,230,11069791,114205,0,1755502889,13896.051256909988,-11.41754673000105,53059.00624344001 2025-08-18,07:41:31.000,230,11069758,114405,0,1755502890,13896.051256909988,-11.41754673000105,53059.03419192001 2025-08-18,07:41:32.000,230,11069765,114205,0,1755502891,13896.132092629989,-11.41049760000169,53058.97829496 2025-08-18,07:41:33.000,230,11069774,113965,0,1755502892,13896.138828939998,-11.438694119999127,53059.03419192001 2025-08-18,07:41:34.000,230,11069787,114325,0,1755502893,13896.165774179994,-11.389350209996337,53059.03419192001 2025-08-18,07:41:35.000,230,11069741,114405,0,1755502894,13896.226400969994,-11.431644989999768,53059.03419192001 2025-08-18,07:41:36.000,230,11069848,114125,0,1755502895,13896.246609899994,-11.438694119999127,53059.03419192001 2025-08-18,07:41:37.000,230,11069819,114164,0,1755502896,13896.287027759994,-11.523283679998713,53059.06912752 2025-08-18,07:41:38.000,230,11069769,114245,0,1755502897,13896.327445619994,-11.502136290000635,53059.06912752 2025-08-18,07:41:39.000,230,11069781,114285,0,1755502898,13896.35439085999,-11.509185419999994,53059.05515328001 2025-08-18,07:41:40.000,230,11069764,114325,0,1755502899,13896.33418192999,-11.55148019999615,53059.11803736 2025-08-18,07:41:41.000,230,11069827,113925,0,1755502900,13896.388072409994,-11.579676720000862,53059.097076 2025-08-18,07:41:42.000,230,11069847,114245,0,1755502901,13896.42175396,-11.600824109998939,53059.09008888 2025-08-18,07:41:43.000,230,11069747,114164,0,1755502902,13896.42175396,-11.58672585000022,53059.111050240004 2025-08-18,07:41:44.000,230,11069783,114325,0,1755502903,13896.48238075,-11.643118889995094,53059.11803736 2025-08-18,07:41:45.000,230,11069788,114045,0,1755502904,13896.50258968,-11.636069759995735,53059.06912752 2025-08-18,07:41:46.000,230,11069801,114325,0,1755502905,13896.50258968,-11.692462799997884,53059.132011600006 2025-08-18,07:41:47.000,230,11069758,114164,0,1755502906,13896.529534919995,-11.734757580001315,53059.12502448001 2025-08-18,07:41:48.000,230,11069773,114205,0,1755502907,13896.549743849995,-11.748855840000033,53059.132011600006 2025-08-18,07:41:49.000,230,11069743,114285,0,1755502908,13896.569952779995,-11.762954099998751,53059.08310176001 2025-08-18,07:41:50.000,230,11069766,113885,0,1755502909,13896.569952779995,-11.805248880002182,53059.062140400005 2025-08-18,07:41:51.000,230,11069816,114365,0,1755502910,13896.56321647,-11.847543659998337,53059.10406312001 2025-08-18,07:41:52.000,230,11069766,114125,0,1755502911,13896.57668908999,-11.875740179995773,53059.13899872 2025-08-18,07:41:53.000,230,11069807,114205,0,1755502912,13896.590161709995,-11.925084089998563,53059.159960080004 2025-08-18,07:41:54.000,230,11069842,114565,0,1755502913,13896.61710694999,-11.953280609996,53059.180921440005 2025-08-18,07:41:55.000,230,11069759,114325,0,1755502914,13896.57668908999,-12.009673649998149,53059.20188280001 2025-08-18,07:41:56.000,230,11069821,114245,0,1755502915,13896.57668908999,-11.99557538999943,53059.20188280001 2025-08-18,07:41:57.000,230,11069779,114205,0,1755502916,13896.5834254,-12.073115819999657,53059.1669472 2025-08-18,07:41:58.000,230,11069800,114125,0,1755502917,13896.54300754,-12.080164949999016,53059.18790856 2025-08-18,07:41:59.000,230,11069762,114085,0,1755502918,13896.57668908999,-12.073115819999657,53059.20188280001 2025-08-18,07:42:00.000,230,11069763,114205,0,1755502919,13896.57668908999,-12.115410599995812,53059.21585704 2025-08-18,07:42:01.000,230,11069844,114205,0,1755502920,13896.549743849995,-12.129508860001806,53059.2368184 2025-08-18,07:42:02.000,230,11069757,114405,0,1755502921,13896.569952779995,-12.17885276999732,53059.229831280005 2025-08-18,07:42:03.000,230,11069775,114245,0,1755502922,13896.529534919995,-12.221147550000751,53059.24380552 2025-08-18,07:42:04.000,230,11069831,114245,0,1755502923,13896.51606229999,-12.242294939998828,53059.25777976 2025-08-18,07:42:05.000,230,11069843,114205,0,1755502924,13896.509325989995,-12.270491459996265,53059.18790856 2025-08-18,07:42:06.000,230,11069800,114045,0,1755502925,13896.509325989995,-12.28458972000226,53059.20886992 2025-08-18,07:42:07.000,230,11069790,114405,0,1755502926,13896.51606229999,-12.291638850001618,53059.19489568 2025-08-18,07:42:08.000,230,11069796,114205,0,1755502927,13896.48238075,-12.312786239999696,53059.21585704 2025-08-18,07:42:09.000,230,11069822,114285,0,1755502928,13896.51606229999,-12.35508101999585,53059.27175400001 2025-08-18,07:42:10.000,230,11069800,114365,0,1755502929,13896.50258968,-12.35508101999585,53059.20886992 2025-08-18,07:42:11.000,230,11069753,114285,0,1755502930,13896.50258968,-12.383277540000563,53059.180921440005 2025-08-18,07:42:12.000,230,11069722,114205,0,1755502931,13896.468908129995,-12.418523189997359,53059.180921440005 2025-08-18,07:42:13.000,230,11069788,114285,0,1755502932,13896.489117059995,-12.383277540000563,53059.20188280001 2025-08-18,07:42:14.000,230,11069782,114125,0,1755502933,13896.39480871999,-12.439670579995436,53059.180921440005 2025-08-18,07:42:15.000,230,11069821,114205,0,1755502934,13896.34091824,-12.446719710002071,53059.19489568 2025-08-18,07:42:16.000,230,11069806,114405,0,1755502935,13896.33418192999,-12.45376884000143,53059.180921440005 2025-08-18,07:42:17.000,230,11069777,114365,0,1755502936,13896.29376406999,-12.489014489998226,53059.20188280001 2025-08-18,07:42:18.000,230,11069792,114405,0,1755502937,13896.280291449999,-12.481965359998867,53059.20886992 2025-08-18,07:42:19.000,230,11069732,114285,0,1755502938,13896.226400969994,-12.46081797000079,53059.159960080004 2025-08-18,07:42:20.000,230,11069743,114365,0,1755502939,13896.185983109994,-12.467867100000149,53059.15297296001 2025-08-18,07:42:21.000,230,11069722,114325,0,1755502940,13896.152301559989,-12.503112749996944,53059.13899872 2025-08-18,07:42:22.000,230,11069792,114365,0,1755502941,13896.098411079998,-12.474916229999508,53059.20188280001 2025-08-18,07:42:23.000,230,11069805,114245,0,1755502942,13896.132092629989,-12.489014489998226,53059.14598584 2025-08-18,07:42:24.000,230,11069789,114125,0,1755502943,13896.111883699989,-12.517211009995663,53059.17393432001 2025-08-18,07:42:25.000,230,11069763,114405,0,1755502944,13896.084938459993,-12.510161879996303,53059.14598584 2025-08-18,07:42:26.000,230,11069748,113725,0,1755502945,13896.084938459993,-12.524260140002298,53059.12502448001 2025-08-18,07:42:27.000,230,11069746,114245,0,1755502946,13896.051256909988,-12.538358400001016,53059.180921440005 2025-08-18,07:42:28.000,230,11069765,114205,0,1755502947,13896.031047979988,-12.524260140002298,53059.13899872 2025-08-18,07:42:29.000,230,11069756,114045,0,1755502948,13896.010839049988,-12.524260140002298,53059.13899872 2025-08-18,07:42:30.000,230,11069717,114445,0,1755502949,13895.990630120003,-12.496063619997585,53059.097076 2025-08-18,07:42:31.000,230,11069768,114245,0,1755502950,13896.004102739993,-12.531309270001657,53059.12502448001 2025-08-18,07:42:32.000,230,11069863,114005,0,1755502951,13895.997366429998,-12.481965359998867,53059.097076 2025-08-18,07:42:33.000,230,11069766,114325,0,1755502952,13895.970421190003,-12.510161879996303,53059.062140400005 2025-08-18,07:42:34.000,230,11069742,114485,0,1755502953,13895.963684879993,-12.496063619997585,53059.09008888 2025-08-18,07:42:35.000,230,11069791,114285,0,1755502954,13895.963684879993,-12.467867100000149,53059.111050240004 2025-08-18,07:42:36.000,230,11069796,114045,0,1755502955,13895.956948569998,-12.446719710002071,53059.111050240004 2025-08-18,07:42:37.000,230,11069741,114005,0,1755502956,13895.963684879993,-12.425572319996718,53059.09008888 2025-08-18,07:42:38.000,230,11069760,114045,0,1755502957,13895.950212260002,-12.369179280001845,53059.08310176001 2025-08-18,07:42:39.000,230,11069718,114405,0,1755502958,13895.930003330002,-12.36213014999521,53059.03419192001 2025-08-18,07:42:40.000,230,11069783,114445,0,1755502959,13895.889585470002,-12.319835369999055,53059.04117904 2025-08-18,07:42:41.000,230,11069784,114285,0,1755502960,13895.896321779997,-12.28458972000226,53059.04117904 2025-08-18,07:42:42.000,230,11069725,114085,0,1755502961,13895.828958680002,-12.23524580999947,53059.062140400005 2025-08-18,07:42:43.000,230,11069790,114205,0,1755502962,13895.855903919997,-12.171803639997961,53059.062140400005 2025-08-18,07:42:44.000,230,11069776,114285,0,1755502963,13895.862640229992,-12.129508860001806,53059.03419192001 2025-08-18,07:42:45.000,230,11069766,114164,0,1755502964,13895.869376540002,-12.108361469996453,53059.02021768 2025-08-18,07:42:46.000,230,11069786,114325,0,1755502965,13895.882849159992,-12.030821039996226,53059.05515328001 2025-08-18,07:42:47.000,230,11069786,114085,0,1755502966,13895.889585470002,-12.009673649998149,53059.02021768 2025-08-18,07:42:48.000,230,11069786,114325,0,1755502967,13895.889585470002,-11.960329739995359,53058.99925632 2025-08-18,07:42:49.000,230,11069766,114085,0,1755502968,13895.923267019993,-11.896887570001127,53059.04816616 2025-08-18,07:42:50.000,230,11069801,114285,0,1755502969,13895.889585470002,-11.868691049996414,53059.02021768 2025-08-18,07:42:51.000,230,11069747,114405,0,1755502970,13895.889585470002,-11.840494529998978,53059.04117904 2025-08-18,07:42:52.000,230,11069792,114285,0,1755502971,13895.930003330002,-11.812298010001541,53058.95034648 2025-08-18,07:42:53.000,230,11069770,114085,0,1755502972,13895.923267019993,-11.812298010001541,53058.992269200004 2025-08-18,07:42:54.000,230,11069824,114205,0,1755502973,13895.943475949993,-11.77705235999747,53058.95733360001 2025-08-18,07:42:55.000,230,11069838,114045,0,1755502974,13895.936739639998,-11.706561059996602,53058.90143664 2025-08-18,07:42:56.000,230,11069717,114325,0,1755502975,13896.010839049988,-11.664266280000447,53058.90842376 2025-08-18,07:42:57.000,230,11069709,114164,0,1755502976,13896.044520599993,-11.657217150001088,53058.92938512 2025-08-18,07:42:58.000,230,11069812,114164,0,1755502977,13896.064729529993,-11.59377497999958,53058.90143664 2025-08-18,07:42:59.000,230,11069802,114285,0,1755502978,13896.084938459993,-11.621971499997017,53058.95034648 2025-08-18,07:43:00.000,230,11069809,114045,0,1755502979,13896.057993219998,-11.54443106999679,53058.93637224001 2025-08-18,07:43:01.000,230,11069766,114045,0,1755502980,13896.051256909988,-11.523283679998713,53058.964320720006 2025-08-18,07:43:02.000,230,11069724,114125,0,1755502981,13896.098411079998,-11.495087160001276,53058.943359360004 2025-08-18,07:43:03.000,230,11069788,114205,0,1755502982,13896.152301559989,-11.459841509997204,53058.88746240001 2025-08-18,07:43:04.000,230,11069788,114365,0,1755502983,13896.179246799999,-11.424595860000409,53058.90842376 2025-08-18,07:43:05.000,230,11069813,114245,0,1755502984,13896.159037869998,-11.396399339995696,53058.97829496 2025-08-18,07:43:06.000,230,11069770,114125,0,1755502985,13896.219664659999,-11.354104559999541,53058.99925632 2025-08-18,07:43:07.000,230,11069743,114205,0,1755502986,13896.206192039994,-11.325908040002105,53058.95034648 2025-08-18,07:43:08.000,230,11069790,114285,0,1755502987,13896.152301559989,-11.276564129999315,53058.91541088001 2025-08-18,07:43:09.000,230,11069795,114445,0,1755502988,13896.145565249994,-11.220171089997166,53058.943359360004 2025-08-18,07:43:10.000,230,11069801,114405,0,1755502989,13896.179246799999,-11.19197456999973,53058.97829496 2025-08-18,07:43:11.000,230,11069739,114405,0,1755502990,13896.172510489989,-11.199023699999088,53058.93637224001 2025-08-18,07:43:12.000,230,11069742,114005,0,1755502991,13896.185983109994,-11.170827180001652,53058.97130784 2025-08-18,07:43:13.000,230,11069813,114365,0,1755502992,13896.172510489989,-11.121483269998862,53058.95034648 2025-08-18,07:43:14.000,230,11069798,114565,0,1755502993,13896.185983109994,-11.072139359996072,53058.964320720006 2025-08-18,07:43:15.000,230,11069863,114005,0,1755502994,13896.233137279989,-11.086237620002066,53058.93637224001 2025-08-18,07:43:16.000,230,11069770,114045,0,1755502995,13896.233137279989,-11.050991969997995,53058.964320720006 2025-08-18,07:43:17.000,230,11069774,114045,0,1755502996,13896.260082519999,-10.994598929995846,53058.97130784 2025-08-18,07:43:18.000,230,11069808,114005,0,1755502997,13896.246609899994,-10.966402409998409,53058.99925632 2025-08-18,07:43:19.000,230,11069796,114285,0,1755502998,13896.260082519999,-10.966402409998409,53058.992269200004 2025-08-18,07:43:20.000,230,11069759,114125,0,1755502999,13896.300500379999,-10.95230414999969,53058.99925632 2025-08-18,07:43:21.000,230,11069744,114085,0,1755503000,13896.327445619994,-10.924107630002254,53058.99925632 2025-08-18,07:43:22.000,230,11069761,114325,0,1755503001,13896.307236689994,-10.881812849998823,53058.98528208001 2025-08-18,07:43:23.000,230,11069816,114245,0,1755503002,13896.33418192999,-10.860665460000746,53058.964320720006 2025-08-18,07:43:24.000,230,11069787,114445,0,1755503003,13896.347654549994,-10.874763719999464,53058.95733360001 2025-08-18,07:43:26.000,230,11069802,114445,0,1755503005,13896.42175396,-10.853616330001387,53058.964320720006 2025-08-18,07:43:27.000,230,11069828,114164,0,1755503006,13896.49585336999,-10.825419809996674,53058.95733360001 2025-08-18,07:43:28.000,230,11069797,114045,0,1755503007,13896.50258968,-10.895911109997542,53058.964320720006 2025-08-18,07:43:29.000,230,11069822,114285,0,1755503008,13896.49585336999,-10.874763719999464,53058.97130784 2025-08-18,07:43:30.000,230,11069773,114485,0,1755503009,13896.529534919995,-10.839518069995393,53059.013230560005 2025-08-18,07:43:31.000,230,11069729,114405,0,1755503010,13896.529534919995,-10.846567200002028,53058.964320720006 2025-08-18,07:43:32.000,230,11069806,114485,0,1755503011,13896.529534919995,-10.832468939996033,53058.95733360001 2025-08-18,07:43:33.000,230,11069750,113965,0,1755503012,13896.53627122999,-10.860665460000746,53058.964320720006 2025-08-18,07:43:34.000,230,11069763,114045,0,1755503013,13896.57668908999,-10.895911109997542,53058.93637224001 2025-08-18,07:43:35.000,230,11069733,114245,0,1755503014,13896.569952779995,-10.853616330001387,53058.99925632 2025-08-18,07:43:36.000,230,11069813,114125,0,1755503015,13896.57668908999,-10.895911109997542,53058.97130784 2025-08-18,07:43:37.000,230,11069734,114125,0,1755503016,13896.56321647,-10.9029602399969,53058.97829496 2025-08-18,07:43:38.000,230,11069765,114405,0,1755503017,13896.59689801999,-10.874763719999464,53058.992269200004 2025-08-18,07:43:39.000,230,11069735,114245,0,1755503018,13896.60363433,-10.91000936999626,53058.91541088001 2025-08-18,07:43:40.000,230,11069770,114405,0,1755503019,13896.610370639995,-10.895911109997542,53058.943359360004 2025-08-18,07:43:41.000,230,11069777,114245,0,1755503020,13896.650788499996,-10.95230414999969,53058.964320720006 2025-08-18,07:43:42.000,230,11069784,114164,0,1755503021,13896.69794266999,-10.95935327999905,53058.91541088001 2025-08-18,07:43:43.000,230,11069774,114405,0,1755503022,13896.72488791,-10.980500669997127,53058.90143664 2025-08-18,07:43:44.000,230,11069759,114164,0,1755503023,13896.758569459991,-10.987549799996486,53058.97130784 2025-08-18,07:43:45.000,230,11069786,114205,0,1755503024,13896.738360529991,-11.029844579999917,53058.894449520005 2025-08-18,07:43:46.000,230,11069802,114045,0,1755503025,13896.758569459991,-11.00869719000184,53058.90842376 2025-08-18,07:43:47.000,230,11069820,114245,0,1755503026,13896.751833149996,-11.015746320001199,53058.894449520005 2025-08-18,07:43:48.000,230,11069757,114205,0,1755503027,13896.76530577,-11.036893709999276,53058.91541088001 2025-08-18,07:43:49.000,230,11069754,114325,0,1755503028,13896.798987319991,-11.043942839998635,53058.86650104001 2025-08-18,07:43:50.000,230,11069750,114365,0,1755503029,13896.812459939996,-11.072139359996072,53058.894449520005 2025-08-18,07:43:51.000,230,11069742,114365,0,1755503030,13896.832668869996,-11.093286750001425,53058.86650104001 2025-08-18,07:43:52.000,230,11069720,114164,0,1755503031,13896.852877799996,-11.093286750001425,53058.87348816 2025-08-18,07:43:53.000,230,11069816,113885,0,1755503032,13896.852877799996,-11.121483269998862,53058.90143664 2025-08-18,07:43:54.000,230,11069784,114365,0,1755503033,13896.866350420001,-11.121483269998862,53058.88746240001 2025-08-18,07:43:55.000,230,11069791,114164,0,1755503034,13896.873086729996,-11.156728919995658,53058.93637224001 2025-08-18,07:43:56.000,230,11069780,114125,0,1755503035,13896.886559350001,-11.177876310001011,53058.85951392 2025-08-18,07:43:57.000,230,11069740,114164,0,1755503036,13896.926977210001,-11.19197456999973,53058.8525268 2025-08-18,07:43:58.000,230,11069773,114045,0,1755503037,13896.933713519997,-11.19197456999973,53058.894449520005 2025-08-18,07:43:59.000,230,11069808,114365,0,1755503038,13896.933713519997,-11.18492544000037,53058.894449520005 2025-08-18,07:44:00.000,230,11069812,114365,0,1755503039,13896.933713519997,-11.220171089997166,53058.85951392 2025-08-18,07:44:01.000,230,11069811,114205,0,1755503040,13896.940449829992,-11.234269349995884,53058.88047528 2025-08-18,07:44:02.000,230,11069750,114085,0,1755503041,13896.920240899992,-11.206072829998448,53058.88047528 2025-08-18,07:44:03.000,230,11069738,114405,0,1755503042,13896.913504589997,-11.248367610001878,53058.845539680005 2025-08-18,07:44:04.000,230,11069737,114125,0,1755503043,13896.933713519997,-11.248367610001878,53058.8525268 2025-08-18,07:44:05.000,230,11069821,114085,0,1755503044,13896.933713519997,-11.213121959997807,53058.87348816 2025-08-18,07:44:06.000,230,11069791,114285,0,1755503045,13896.940449829992,-11.241318479995243,53058.83855256001 2025-08-18,07:44:07.000,230,11069773,114285,0,1755503046,13896.953922449997,-11.262465870000597,53058.87348816 2025-08-18,07:44:08.000,230,11069739,114245,0,1755503047,13896.913504589997,-11.234269349995884,53058.81060408 2025-08-18,07:44:09.000,230,11069699,114245,0,1755503048,13896.913504589997,-11.227220219996525,53058.76868136001 2025-08-18,07:44:10.000,230,11069719,114365,0,1755503049,13896.920240899992,-11.255416740001237,53058.775668480004 2025-08-18,07:44:11.000,230,11069776,114365,0,1755503050,13896.886559350001,-11.227220219996525,53058.775668480004 2025-08-18,07:44:12.000,230,11069763,114164,0,1755503051,13896.893295659997,-11.227220219996525,53058.796629840006 2025-08-18,07:44:13.000,230,11069741,114164,0,1755503052,13896.879823039992,-11.206072829998448,53058.740732879996 2025-08-18,07:44:14.000,230,11069800,114245,0,1755503053,13896.893295659997,-11.241318479995243,53058.81060408 2025-08-18,07:44:15.000,230,11069753,114205,0,1755503054,13896.866350420001,-11.206072829998448,53058.76868136001 2025-08-18,07:44:16.000,230,11069733,114125,0,1755503055,13896.913504589997,-11.213121959997807,53058.76169424 2025-08-18,07:44:17.000,230,11069782,114285,0,1755503056,13896.886559350001,-11.177876310001011,53058.81060408 2025-08-18,07:44:18.000,230,11069815,114325,0,1755503057,13896.859614109992,-11.163778050002293,53058.796629840006 2025-08-18,07:44:19.000,230,11069731,114285,0,1755503058,13896.866350420001,-11.14263065999694,53058.74772000001 2025-08-18,07:44:20.000,230,11069737,114365,0,1755503059,13896.846141490001,-11.13558152999758,53058.78964272001 2025-08-18,07:44:21.000,230,11069761,114125,0,1755503060,13896.852877799996,-11.149679789996298,53058.775668480004 2025-08-18,07:44:22.000,230,11069765,114365,0,1755503061,13896.859614109992,-11.149679789996298,53058.71977152001 2025-08-18,07:44:23.000,230,11069799,114405,0,1755503062,13896.886559350001,-11.13558152999758,53058.74772000001 2025-08-18,07:44:24.000,230,11069807,114405,0,1755503063,13896.846141490001,-11.107385010000144,53058.740732879996 2025-08-18,07:44:25.000,230,11069778,114085,0,1755503064,13896.879823039992,-11.072139359996072,53058.796629840006 2025-08-18,07:44:26.000,230,11069777,114125,0,1755503065,13896.886559350001,-11.121483269998862,53058.73374576 2025-08-18,07:44:27.000,230,11069784,114245,0,1755503066,13896.873086729996,-11.072139359996072,53058.76868136001 2025-08-18,07:44:28.000,230,11069759,114205,0,1755503067,13896.893295659997,-11.058041099997354,53058.740732879996 2025-08-18,07:44:29.000,230,11069751,114485,0,1755503068,13896.900031969992,-11.072139359996072,53058.71977152001 2025-08-18,07:44:30.000,230,11069734,113885,0,1755503069,13896.886559350001,-11.015746320001199,53058.71977152001 2025-08-18,07:44:31.000,230,11069760,114445,0,1755503070,13896.926977210001,-11.043942839998635,53058.66387456 2025-08-18,07:44:32.000,230,11069753,114445,0,1755503071,13896.886559350001,-11.015746320001199,53058.677848800005 2025-08-18,07:44:33.000,230,11069801,114205,0,1755503072,13896.953922449997,-11.022795450000558,53058.67086168001 2025-08-18,07:44:34.000,230,11069755,114005,0,1755503073,13896.913504589997,-10.987549799996486,53058.6429132 2025-08-18,07:44:35.000,230,11069762,114285,0,1755503074,13896.933713519997,-10.945255020000332,53058.63592608 2025-08-18,07:44:36.000,230,11069851,114205,0,1755503075,13896.974131379997,-10.938205890000972,53058.69881016001 2025-08-18,07:44:37.000,230,11069763,114245,0,1755503076,13896.960658759992,-10.931156760001613,53058.66387456 2025-08-18,07:44:38.000,230,11069802,114045,0,1755503077,13896.967395070002,-10.853616330001387,53058.63592608 2025-08-18,07:44:39.000,230,11069733,114085,0,1755503078,13896.926977210001,-10.888861979998183,53058.607977600004 2025-08-18,07:44:40.000,230,11069768,114125,0,1755503079,13896.947186140002,-10.832468939996033,53058.66387456 2025-08-18,07:44:41.000,230,11069764,114405,0,1755503080,13896.940449829992,-10.860665460000746,53058.62195184001 2025-08-18,07:44:42.000,230,11069779,114164,0,1755503081,13896.947186140002,-10.790174159999879,53058.59400336 2025-08-18,07:44:43.000,230,11069813,114205,0,1755503082,13897.034758169997,-10.78312503000052,53058.60099048001 2025-08-18,07:44:44.000,230,11069817,114045,0,1755503083,13897.034758169997,-10.769026770001801,53058.58002912001 2025-08-18,07:44:45.000,230,11069750,114085,0,1755503084,13897.028021860002,-10.73378111999773,53058.60099048001 2025-08-18,07:44:46.000,230,11069760,114325,0,1755503085,13897.021285549992,-10.740830249997089,53058.63592608 2025-08-18,07:44:47.000,230,11069769,114045,0,1755503086,13897.068439720002,-10.73378111999773,53058.628938960006 2025-08-18,07:44:48.000,230,11069755,114125,0,1755503087,13897.095384959997,-10.691486340001575,53058.59400336 2025-08-18,07:44:49.000,230,11069803,114245,0,1755503088,13897.102121269992,-10.698535470000934,53058.573041999996 2025-08-18,07:44:50.000,230,11069784,114245,0,1755503089,13897.135802819997,-10.684437210002216,53058.573041999996 2025-08-18,07:44:51.000,230,11069776,114405,0,1755503090,13897.149275440002,-10.663289819996862,53058.54509352 2025-08-18,07:44:52.000,230,11069764,114325,0,1755503091,13897.169484370002,-10.613945910001348,53058.53111928001 2025-08-18,07:44:53.000,230,11069730,114245,0,1755503092,13897.203165919993,-10.606896780001989,53058.56605488 2025-08-18,07:44:54.000,230,11069780,114045,0,1755503093,13897.182956989993,-10.5575528699992,53058.59400336 2025-08-18,07:44:55.000,230,11069748,114125,0,1755503094,13897.223374849993,-10.578700259997277,53058.53111928001 2025-08-18,07:44:56.000,230,11069814,114365,0,1755503095,13897.223374849993,-10.592798519995995,53058.559067760005 2025-08-18,07:44:57.000,230,11069775,114045,0,1755503096,13897.263792709993,-10.5575528699992,53058.510157920005 2025-08-18,07:44:58.000,230,11069802,114125,0,1755503097,13897.297474259998,-10.55050373999984,53058.54509352 2025-08-18,07:44:59.000,230,11069795,114365,0,1755503098,13897.297474259998,-10.50820895999641,53058.5381064 2025-08-18,07:45:00.000,230,11069813,114085,0,1755503099,13897.385046289994,-10.465914180000254,53058.56605488 2025-08-18,07:45:01.000,230,11069824,114205,0,1755503100,13897.378309979998,-10.451815920001536,53058.50317080001 2025-08-18,07:45:02.000,230,11069790,114245,0,1755503101,13897.411991529989,-10.444766790002177,53058.54509352 2025-08-18,07:45:03.000,230,11069747,114285,0,1755503102,13897.432200459989,-10.423619399996824,53058.510157920005 2025-08-18,07:45:04.000,230,11069747,114005,0,1755503103,13897.445673079994,-10.402472009998746,53058.56605488 2025-08-18,07:45:05.000,230,11069802,114405,0,1755503104,13897.459145699999,-10.388373750000028,53058.55208064001 2025-08-18,07:45:06.000,230,11069724,114085,0,1755503105,13897.479354629999,-10.353128099995956,53058.559067760005 2025-08-18,07:45:07.000,230,11069810,114405,0,1755503106,13897.486090939994,-10.339029839997238,53058.510157920005 2025-08-18,07:45:08.000,230,11069834,114205,0,1755503107,13897.526508799994,-10.296735060001083,53058.52413216 2025-08-18,07:45:09.000,230,11069779,114205,0,1755503108,13897.546717729994,-10.303784190000442,53058.48919656 2025-08-18,07:45:10.000,230,11069794,114005,0,1755503109,13897.57366296999,-10.261489409997012,53058.52413216 2025-08-18,07:45:11.000,230,11069739,114525,0,1755503110,13897.55345403999,-10.240342019998934,53058.50317080001 2025-08-18,07:45:12.000,230,11069803,114285,0,1755503111,13897.62081714,-10.233292889999575,53058.53111928001 2025-08-18,07:45:13.000,230,11069828,114405,0,1755503112,13897.627553449995,-10.261489409997012,53058.48220944001 2025-08-18,07:45:14.000,230,11069831,114245,0,1755503113,13897.647762379995,-10.233292889999575,53058.55208064001 2025-08-18,07:45:15.000,230,11069771,114365,0,1755503114,13897.661235,-10.233292889999575,53058.5381064 2025-08-18,07:45:16.000,230,11069745,114164,0,1755503115,13897.667971309995,-10.162801589998708,53058.54509352 2025-08-18,07:45:17.000,230,11069799,114405,0,1755503116,13897.69491654999,-10.162801589998708,53058.48220944001 2025-08-18,07:45:18.000,230,11069829,114085,0,1755503117,13897.728598099995,-10.14870332999999,53058.49618368 2025-08-18,07:45:19.000,230,11069820,114045,0,1755503118,13897.708389169995,-10.0993594199972,53058.47522232 2025-08-18,07:45:20.000,230,11069796,114205,0,1755503119,13897.73533440999,-10.042966380002326,53058.5381064 2025-08-18,07:45:21.000,230,11069808,114445,0,1755503120,13897.77575226999,-10.050015510001685,53058.43329960001 2025-08-18,07:45:22.000,230,11069812,114045,0,1755503121,13897.789224889995,-10.057064640001045,53058.41932536 2025-08-18,07:45:23.000,230,11069776,114285,0,1755503122,13897.809433819995,-10.050015510001685,53058.405351119996 2025-08-18,07:45:24.000,230,11069797,114245,0,1755503123,13897.78248858,-10.021818989996973,53058.47522232 2025-08-18,07:45:25.000,230,11069776,114245,0,1755503124,13897.769015959995,-9.993622469999536,53058.42631248 2025-08-18,07:45:26.000,230,11069789,114125,0,1755503125,13897.76227965,-10.007720729998255,53058.42631248 2025-08-18,07:45:27.000,230,11069827,114285,0,1755503126,13897.829642749995,-9.979524210000818,53058.43329960001 2025-08-18,07:45:28.000,230,11069850,114245,0,1755503127,13897.76227965,-9.979524210000818,53058.440286720004 2025-08-18,07:45:29.000,230,11069801,114365,0,1755503128,13897.78248858,-9.979524210000818,53058.43329960001 2025-08-18,07:45:30.000,230,11069758,114125,0,1755503129,13897.748807029995,-9.937229429997387,53058.44727384 2025-08-18,07:45:31.000,230,11069761,114164,0,1755503130,13897.76227965,-9.986573340000177,53058.41932536 2025-08-18,07:45:32.000,230,11069789,114445,0,1755503131,13897.728598099995,-9.951327689996106,53058.405351119996 2025-08-18,07:45:33.000,230,11069782,114205,0,1755503132,13897.667971309995,-9.923131169998669,53058.440286720004 2025-08-18,07:45:34.000,230,11069799,114325,0,1755503133,13897.67470761999,-9.923131169998669,53058.41233824001 2025-08-18,07:45:35.000,230,11069703,114285,0,1755503134,13897.63428975999,-9.951327689996106,53058.37041552 2025-08-18,07:45:36.000,230,11069729,114164,0,1755503135,13897.64102607,-9.958376819995465,53058.34945416 2025-08-18,07:45:37.000,230,11069771,114085,0,1755503136,13897.60060821,-9.937229429997387,53058.33547992001 2025-08-18,07:45:38.000,230,11069786,114525,0,1755503137,13897.566926659994,-9.901983780000592,53058.3284928 2025-08-18,07:45:39.000,230,11069748,114285,0,1755503138,13897.53998142,-9.937229429997387,53058.293557200006 2025-08-18,07:45:40.000,230,11069729,114325,0,1755503139,13897.526508799994,-9.972475080001459,53058.27958296 2025-08-18,07:45:41.000,230,11069795,114205,0,1755503140,13897.479354629999,-9.944278559996746,53058.25163448 2025-08-18,07:45:42.000,230,11069771,114365,0,1755503141,13897.49282724999,-9.930180299998028,53058.26560872001 2025-08-18,07:45:43.000,230,11069756,114245,0,1755503142,13897.486090939994,-9.958376819995465,53058.14682768001 2025-08-18,07:45:44.000,230,11069809,114245,0,1755503143,13897.438936769999,-9.923131169998669,53058.16080192 2025-08-18,07:45:45.000,230,11069743,114405,0,1755503144,13897.465882009994,-9.951327689996106,53058.1887504 2025-08-18,07:45:46.000,230,11069830,113805,0,1755503145,13897.445673079994,-9.979524210000818,53058.174776160005 2025-08-18,07:45:47.000,230,11069774,114045,0,1755503146,13897.479354629999,-9.979524210000818,53058.174776160005 2025-08-18,07:45:48.000,230,11069736,114085,0,1755503147,13897.47261831999,-9.972475080001459,53058.16080192 2025-08-18,07:45:49.000,230,11069766,114205,0,1755503148,13897.432200459989,-9.979524210000818,53058.125866320006 2025-08-18,07:45:50.000,230,11069805,114325,0,1755503149,13897.438936769999,-10.014769859997614,53058.13984056 2025-08-18,07:45:51.000,230,11069770,114245,0,1755503150,13897.425464149994,-9.993622469999536,53058.11189208 2025-08-18,07:45:52.000,230,11069742,114485,0,1755503151,13897.432200459989,-10.007720729998255,53058.104904960004 2025-08-18,07:45:53.000,230,11069765,114245,0,1755503152,13897.432200459989,-10.028868119996332,53058.02105952 2025-08-18,07:45:54.000,230,11069748,114085,0,1755503153,13897.371573669989,-10.042966380002326,53058.04900800001 2025-08-18,07:45:55.000,230,11069764,114164,0,1755503154,13897.344628429993,-10.057064640001045,53058.02804664001 2025-08-18,07:45:56.000,230,11069795,114085,0,1755503155,13897.310946879988,-10.0993594199972,53057.99311104 2025-08-18,07:45:57.000,230,11069719,114285,0,1755503156,13897.277265329998,-10.064113770000404,53057.9442012 2025-08-18,07:45:58.000,230,11069809,114085,0,1755503157,13897.236847469998,-10.057064640001045,53058.007085280005 2025-08-18,07:45:59.000,230,11069781,114245,0,1755503158,13897.223374849993,-10.0993594199972,53057.9442012 2025-08-18,07:46:00.000,230,11069812,114405,0,1755503159,13897.203165919993,-10.113457679995918,53057.93022696001 2025-08-18,07:46:01.000,230,11069771,114205,0,1755503160,13897.176220679998,-10.14165420000063,53057.91625272 2025-08-18,07:46:02.000,230,11069823,113925,0,1755503161,13897.203165919993,-10.113457679995918,53057.9442012 2025-08-18,07:46:03.000,230,11069793,114285,0,1755503162,13897.176220679998,-10.127555940001912,53057.85336864 2025-08-18,07:46:04.000,230,11069787,114285,0,1755503163,13897.142539129993,-10.134605070001271,53057.902278479996 2025-08-18,07:46:05.000,230,11069767,114164,0,1755503164,13897.115593889997,-10.162801589998708,53057.88131712001 2025-08-18,07:46:06.000,230,11069772,114325,0,1755503165,13897.108857580002,-10.183948979996785,53057.84638152 2025-08-18,07:46:07.000,230,11069759,114085,0,1755503166,13897.108857580002,-10.155752459999349,53057.888304240005 2025-08-18,07:46:08.000,230,11069784,114245,0,1755503167,13897.102121269992,-10.14870332999999,53057.84638152 2025-08-18,07:46:09.000,230,11069737,114125,0,1755503168,13897.108857580002,-10.134605070001271,53057.86734288 2025-08-18,07:46:10.000,230,11069777,114205,0,1755503169,13897.081912339992,-10.176899849997426,53057.84638152 2025-08-18,07:46:11.000,230,11069775,114405,0,1755503170,13897.095384959997,-10.190998109996144,53057.78349744001 2025-08-18,07:46:12.000,230,11069764,114125,0,1755503171,13897.075176029997,-10.176899849997426,53057.769523200004 2025-08-18,07:46:13.000,230,11069792,114085,0,1755503172,13897.095384959997,-10.233292889999575,53057.74157472001 2025-08-18,07:46:14.000,230,11069762,114525,0,1755503173,13897.075176029997,-10.219194630000857,53057.74157472001 2025-08-18,07:46:15.000,230,11069822,114164,0,1755503174,13897.054967099997,-10.261489409997012,53057.720613360005 2025-08-18,07:46:16.000,230,11069761,114245,0,1755503175,13897.048230790002,-10.27558766999573,53057.68567776 2025-08-18,07:46:17.000,230,11069816,114405,0,1755503176,13897.014549239997,-10.254440279997652,53057.734587599996 2025-08-18,07:46:18.000,230,11069793,113965,0,1755503177,13897.041494479992,-10.296735060001083,53057.734587599996 2025-08-18,07:46:19.000,230,11069826,114565,0,1755503178,13897.021285549992,-10.310833319999801,53057.64375504001 2025-08-18,07:46:20.000,230,11069761,114365,0,1755503179,13897.021285549992,-10.303784190000442,53057.65074216 2025-08-18,07:46:21.000,230,11069759,114405,0,1755503180,13897.001076619992,-10.331980709997879,53057.699652 2025-08-18,07:46:22.000,230,11069766,114205,0,1755503181,13896.994340309997,-10.360177229995315,53057.60881944 2025-08-18,07:46:23.000,230,11069793,114285,0,1755503182,13896.994340309997,-10.36722636000195,53057.622793680006 2025-08-18,07:46:24.000,230,11069772,114164,0,1755503183,13896.974131379997,-10.381324620000669,53057.61580656001 2025-08-18,07:46:25.000,230,11069779,114245,0,1755503184,13896.960658759992,-10.402472009998746,53057.61580656001 2025-08-18,07:46:26.000,230,11069794,114285,0,1755503185,13896.974131379997,-10.402472009998746,53057.622793680006 2025-08-18,07:46:27.000,230,11069793,113885,0,1755503186,13896.940449829992,-10.416570269997464,53057.58785808 2025-08-18,07:46:28.000,230,11069749,114164,0,1755503187,13896.926977210001,-10.416570269997464,53057.60881944 2025-08-18,07:46:29.000,230,11069816,114485,0,1755503188,13896.947186140002,-10.480012439998973,53057.622793680006 2025-08-18,07:46:30.000,230,11069775,114245,0,1755503189,13896.886559350001,-10.494110699997691,53057.552922480005 2025-08-18,07:46:31.000,230,11069799,114325,0,1755503190,13896.906768280001,-10.487061569998332,53057.54593536001 2025-08-18,07:46:32.000,230,11069812,114164,0,1755503191,13896.879823039992,-10.487061569998332,53057.51798688 2025-08-18,07:46:33.000,230,11069796,114245,0,1755503192,13896.886559350001,-10.515258089995768,53057.566896719996 2025-08-18,07:46:34.000,230,11069772,114245,0,1755503193,13896.792251009996,-10.522307219995128,53057.4900384 2025-08-18,07:46:35.000,230,11069806,114325,0,1755503194,13896.819196249991,-10.522307219995128,53057.552922480005 2025-08-18,07:46:36.000,230,11069731,114085,0,1755503195,13896.879823039992,-10.564601999998558,53057.47606416001 2025-08-18,07:46:37.000,230,11069745,114045,0,1755503196,13896.839405179991,-10.543454610000481,53057.4900384 2025-08-18,07:46:38.000,230,11069810,114285,0,1755503197,13896.825932560001,-10.536405480001122,53057.46907704 2025-08-18,07:46:39.000,230,11069734,114525,0,1755503198,13896.751833149996,-10.606896780001989,53057.44811568001 2025-08-18,07:46:40.000,230,11069752,114125,0,1755503199,13896.758569459991,-10.578700259997277,53057.44112856 2025-08-18,07:46:41.000,230,11069823,114045,0,1755503200,13896.738360529991,-10.606896780001989,53057.40619296001 2025-08-18,07:46:42.000,230,11069780,114205,0,1755503201,13896.772042079996,-10.599847649995354,53057.41318008 2025-08-18,07:46:43.000,230,11069778,114285,0,1755503202,13896.785514700001,-10.642142429998785,53057.41318008 2025-08-18,07:46:44.000,230,11069742,114085,0,1755503203,13896.792251009996,-10.635093299999426,53057.42715432001 2025-08-18,07:46:45.000,230,11069770,114285,0,1755503204,13896.778778389991,-10.67738807999558,53057.40619296001 2025-08-18,07:46:46.000,230,11069842,114045,0,1755503205,13896.778778389991,-10.656240689997503,53057.37125736 2025-08-18,07:46:47.000,230,11069764,114245,0,1755503206,13896.758569459991,-10.691486340001575,53057.39221872 2025-08-18,07:46:48.000,230,11069809,114365,0,1755503207,13896.74509684,-10.684437210002216,53057.37125736 2025-08-18,07:46:49.000,230,11069798,114405,0,1755503208,13896.69794266999,-10.719682859999011,53057.44811568001 2025-08-18,07:46:50.000,230,11069782,114045,0,1755503209,13896.718151599991,-10.698535470000934,53057.39221872 2025-08-18,07:46:51.000,230,11069757,114245,0,1755503210,13896.731624219996,-10.740830249997089,53057.42715432001 2025-08-18,07:46:52.000,230,11069752,114285,0,1755503211,13896.711415289996,-10.740830249997089,53057.39221872 2025-08-18,07:46:53.000,230,11069762,114045,0,1755503212,13896.718151599991,-10.754928509995807,53057.399205839996 2025-08-18,07:46:54.000,230,11069770,114205,0,1755503213,13896.64405219,-10.740830249997089,53057.37824448001 2025-08-18,07:46:55.000,230,11069802,114085,0,1755503214,13896.63731587999,-10.712633729999652,53057.385231600005 2025-08-18,07:46:56.000,230,11069807,114045,0,1755503215,13896.630579569995,-10.72673198999837,53057.350296 2025-08-18,07:46:57.000,230,11069769,114164,0,1755503216,13896.5834254,-10.712633729999652,53057.34330888 2025-08-18,07:46:58.000,230,11069790,114445,0,1755503217,13896.630579569995,-10.670338949996221,53057.32234752 2025-08-18,07:46:59.000,230,11069816,114125,0,1755503218,13896.57668908999,-10.705584600000293,53057.32234752 2025-08-18,07:47:00.000,230,11069766,114365,0,1755503219,13896.529534919995,-10.754928509995807,53057.30138616 2025-08-18,07:47:01.000,230,11069810,114085,0,1755503220,13896.52279861,-10.747879379996448,53057.30837328001 2025-08-18,07:47:02.000,230,11069797,114085,0,1755503221,13896.54300754,-10.740830249997089,53057.336321760005 2025-08-18,07:47:03.000,230,11069770,113805,0,1755503222,13896.47564443999,-10.747879379996448,53057.287411920006 2025-08-18,07:47:04.000,230,11069840,114325,0,1755503223,13896.448699199995,-10.790174159999879,53057.3153604 2025-08-18,07:47:05.000,230,11069789,114085,0,1755503224,13896.428490269995,-10.790174159999879,53057.32234752 2025-08-18,07:47:06.000,230,11069823,114525,0,1755503225,13896.42175396,-10.790174159999879,53057.29439904 2025-08-18,07:47:07.000,230,11069841,114245,0,1755503226,13896.40154503,-10.804272419998597,53057.2454892 2025-08-18,07:47:08.000,230,11069802,114285,0,1755503227,13896.37459978999,-10.825419809996674,53057.27343768 2025-08-18,07:47:09.000,230,11069762,114245,0,1755503228,13896.36112717,-10.797223289999238,53057.25946344001 2025-08-18,07:47:10.000,230,11069808,114125,0,1755503229,13896.388072409994,-10.818370679997315,53057.21055360001 2025-08-18,07:47:11.000,230,11069777,114325,0,1755503230,13896.41501764999,-10.825419809996674,53057.25247632 2025-08-18,07:47:12.000,230,11069766,114245,0,1755503231,13896.39480871999,-10.853616330001387,53057.21055360001 2025-08-18,07:47:13.000,230,11069818,114365,0,1755503232,13896.367863479994,-10.874763719999464,53057.27343768 2025-08-18,07:47:14.000,230,11069841,114325,0,1755503233,13896.36112717,-10.881812849998823,53057.231514959996 2025-08-18,07:47:15.000,230,11069836,114405,0,1755503234,13896.327445619994,-10.846567200002028,53057.23850208001 2025-08-18,07:47:16.000,230,11069749,114405,0,1755503235,13896.31397299999,-10.839518069995393,53057.23850208001 2025-08-18,07:47:17.000,230,11069761,114205,0,1755503236,13896.31397299999,-10.867714590000105,53057.266450560004 2025-08-18,07:47:18.000,230,11069778,114205,0,1755503237,13896.300500379999,-10.867714590000105,53057.23850208001 2025-08-18,07:47:19.000,230,11069740,114365,0,1755503238,13896.320709309999,-10.888861979998183,53057.18959224001 2025-08-18,07:47:20.000,230,11069760,114325,0,1755503239,13896.29376406999,-10.931156760001613,53057.14766952 2025-08-18,07:47:21.000,230,11069731,114085,0,1755503240,13896.300500379999,-10.931156760001613,53057.168630880005 2025-08-18,07:47:22.000,230,11069784,114205,0,1755503241,13896.266818829994,-10.924107630002254,53057.15465664 2025-08-18,07:47:23.000,230,11069760,114125,0,1755503242,13896.246609899994,-10.931156760001613,53057.18260512 2025-08-18,07:47:24.000,230,11069755,114285,0,1755503243,13896.25334620999,-10.95230414999969,53057.175618 2025-08-18,07:47:25.000,230,11069821,114005,0,1755503244,13896.206192039994,-10.931156760001613,53057.175618 2025-08-18,07:47:26.000,230,11069807,114205,0,1755503245,13896.266818829994,-10.966402409998409,53057.18959224001 2025-08-18,07:47:27.000,230,11069803,114365,0,1755503246,13896.219664659999,-10.980500669997127,53057.15465664 2025-08-18,07:47:28.000,230,11069789,114125,0,1755503247,13896.239873589999,-11.015746320001199,53057.20356648 2025-08-18,07:47:29.000,230,11069781,114205,0,1755503248,13896.199455729999,-11.029844579999917,53057.14766952 2025-08-18,07:47:30.000,230,11069832,114245,0,1755503249,13896.159037869998,-11.065090229996713,53057.12670816 2025-08-18,07:47:31.000,230,11069824,114205,0,1755503250,13896.179246799999,-11.00869719000184,53057.12670816 2025-08-18,07:47:32.000,230,11069727,114125,0,1755503251,13896.145565249994,-11.050991969997995,53057.119721040006 2025-08-18,07:47:33.000,230,11069806,114485,0,1755503252,13896.105147389993,-11.086237620002066,53057.14766952 2025-08-18,07:47:34.000,230,11069833,114405,0,1755503253,13896.132092629989,-11.086237620002066,53057.12670816 2025-08-18,07:47:35.000,230,11069813,114325,0,1755503254,13896.132092629989,-11.043942839998635,53057.168630880005 2025-08-18,07:47:36.000,230,11069785,114405,0,1755503255,13896.078202149998,-11.107385010000144,53057.14068240001 2025-08-18,07:47:37.000,230,11069746,114245,0,1755503256,13896.078202149998,-11.100335880000785,53057.08478544 2025-08-18,07:47:38.000,230,11069783,114325,0,1755503257,13895.977157499998,-11.093286750001425,53057.1057468 2025-08-18,07:47:39.000,230,11069780,114405,0,1755503258,13895.970421190003,-11.114434139999503,53057.01491424 2025-08-18,07:47:40.000,230,11069783,114285,0,1755503259,13895.970421190003,-11.058041099997354,53057.1057468 2025-08-18,07:47:41.000,230,11069812,114285,0,1755503260,13895.930003330002,-11.128532399998221,53057.04286272001 2025-08-18,07:47:42.000,230,11069796,114125,0,1755503261,13895.936739639998,-11.121483269998862,53057.07081120001 2025-08-18,07:47:43.000,230,11069770,114245,0,1755503262,13895.882849159992,-11.128532399998221,53057.08478544 2025-08-18,07:47:44.000,230,11069793,114245,0,1755503263,13895.835694989997,-11.13558152999758,53057.000940000005 2025-08-18,07:47:45.000,230,11069764,114325,0,1755503264,13895.862640229992,-11.149679789996298,53057.0358756 2025-08-18,07:47:46.000,230,11069818,114245,0,1755503265,13895.855903919997,-11.163778050002293,53057.02190136001 2025-08-18,07:47:47.000,230,11069717,114245,0,1755503266,13895.835694989997,-11.170827180001652,53057.02888848 2025-08-18,07:47:48.000,230,11069845,114285,0,1755503267,13895.802013439992,-11.19197456999973,53057.00792712 2025-08-18,07:47:49.000,230,11069848,114245,0,1755503268,13895.754859269997,-11.220171089997166,53057.049849840005 2025-08-18,07:47:50.000,230,11069739,114245,0,1755503269,13895.802013439992,-11.114434139999503,53056.97299152001 2025-08-18,07:47:51.000,230,11069812,114205,0,1755503270,13895.781804509992,-11.121483269998862,53057.00792712 2025-08-18,07:47:52.000,230,11069747,114245,0,1755503271,13895.781804509992,-11.177876310001011,53056.99395288001 2025-08-18,07:47:53.000,230,11069780,114285,0,1755503272,13895.781804509992,-11.177876310001011,53056.97299152001 2025-08-18,07:47:54.000,230,11069750,114085,0,1755503273,13895.700968789992,-11.149679789996298,53056.952030160006 2025-08-18,07:47:55.000,230,11069785,114205,0,1755503274,13895.714441409997,-11.128532399998221,53056.94504304001 2025-08-18,07:47:56.000,230,11069766,114205,0,1755503275,13895.674023549996,-11.13558152999758,53056.97997864 2025-08-18,07:47:57.000,230,11069795,114205,0,1755503276,13895.647078310001,-11.13558152999758,53057.01491424 2025-08-18,07:47:58.000,230,11069777,114205,0,1755503277,13895.680759859992,-11.107385010000144,53056.9660044 2025-08-18,07:47:59.000,230,11069729,114325,0,1755503278,13895.613396759996,-11.065090229996713,53056.94504304001 2025-08-18,07:48:00.000,230,11069779,114164,0,1755503279,13895.606660450001,-11.065090229996713,53056.93805592 2025-08-18,07:48:01.000,230,11069734,114245,0,1755503280,13895.613396759996,-11.072139359996072,53056.93805592 2025-08-18,07:48:02.000,230,11069715,114045,0,1755503281,13895.626869380001,-11.058041099997354,53056.93805592 2025-08-18,07:48:03.000,230,11069731,114325,0,1755503282,13895.593187829996,-11.022795450000558,53056.97299152001 2025-08-18,07:48:04.000,230,11069740,114205,0,1755503283,13895.599924139991,-11.036893709999276,53056.97299152001 2025-08-18,07:48:05.000,230,11069786,113845,0,1755503284,13895.559506279991,-10.987549799996486,53056.92408168001 2025-08-18,07:48:06.000,230,11069831,114045,0,1755503285,13895.552769969996,-11.001648059995205,53056.90312032001 2025-08-18,07:48:07.000,230,11069738,114164,0,1755503286,13895.599924139991,-10.994598929995846,53056.90312032001 2025-08-18,07:48:08.000,230,11069752,114125,0,1755503287,13895.586451520001,-10.966402409998409,53056.86818472 2025-08-18,07:48:09.000,230,11069791,114164,0,1755503288,13895.586451520001,-10.95230414999969,53056.896133199996 2025-08-18,07:48:10.000,230,11069757,114405,0,1755503289,13895.606660450001,-10.945255020000332,53056.88914608 2025-08-18,07:48:11.000,230,11069732,114285,0,1755503290,13895.620133069991,-10.91000936999626,53056.82626200001 2025-08-18,07:48:12.000,230,11069769,114325,0,1755503291,13895.599924139991,-10.867714590000105,53056.882158960005 2025-08-18,07:48:13.000,230,11069807,114085,0,1755503292,13895.566242590001,-10.924107630002254,53056.85421048001 2025-08-18,07:48:14.000,230,11069801,114125,0,1755503293,13895.606660450001,-10.895911109997542,53056.85421048001 2025-08-18,07:48:15.000,230,11069774,114085,0,1755503294,13895.599924139991,-10.860665460000746,53056.882158960005 2025-08-18,07:48:16.000,230,11069813,114045,0,1755503295,13895.606660450001,-10.881812849998823,53056.92408168001 2025-08-18,07:48:17.000,230,11069805,114285,0,1755503296,13895.606660450001,-10.867714590000105,53056.85421048001 2025-08-18,07:48:18.000,230,11069758,114125,0,1755503297,13895.586451520001,-10.832468939996033,53056.84722336 2025-08-18,07:48:19.000,230,11069703,114365,0,1755503298,13895.559506279991,-10.804272419998597,53056.84023624 2025-08-18,07:48:20.000,230,11069758,114045,0,1755503299,13895.579715209991,-10.77607590000116,53056.882158960005 2025-08-18,07:48:21.000,230,11069742,114285,0,1755503300,13895.606660450001,-10.790174159999879,53056.84023624 2025-08-18,07:48:22.000,230,11069757,114565,0,1755503301,13895.593187829996,-10.73378111999773,53056.833249120005 2025-08-18,07:48:23.000,230,11069773,114405,0,1755503302,13895.613396759996,-10.72673198999837,53056.896133199996 2025-08-18,07:48:24.000,230,11069825,114245,0,1755503303,13895.626869380001,-10.747879379996448,53056.882158960005 2025-08-18,07:48:25.000,230,11069761,113885,0,1755503304,13895.586451520001,-10.719682859999011,53056.833249120005 2025-08-18,07:48:26.000,230,11069804,114205,0,1755503305,13895.653814619996,-10.719682859999011,53056.84023624 2025-08-18,07:48:27.000,230,11069779,114205,0,1755503306,13895.613396759996,-10.705584600000293,53056.80530064001 2025-08-18,07:48:28.000,230,11069834,114485,0,1755503307,13895.606660450001,-10.67738807999558,53056.84722336 2025-08-18,07:48:29.000,230,11069819,114164,0,1755503308,13895.626869380001,-10.698535470000934,53056.82626200001 2025-08-18,07:48:30.000,230,11069808,114405,0,1755503309,13895.653814619996,-10.698535470000934,53056.84722336 2025-08-18,07:48:31.000,230,11069808,114325,0,1755503310,13895.626869380001,-10.691486340001575,53056.85421048001 2025-08-18,07:48:32.000,230,11069805,113965,0,1755503311,13895.660550929992,-10.67738807999558,53056.87517184001 2025-08-18,07:48:33.000,230,11069796,114245,0,1755503312,13895.647078310001,-10.691486340001575,53056.8611976 2025-08-18,07:48:34.000,230,11069719,114164,0,1755503313,13895.647078310001,-10.67738807999558,53056.91010744 2025-08-18,07:48:35.000,230,11069825,114405,0,1755503314,13895.700968789992,-10.698535470000934,53056.896133199996 2025-08-18,07:48:36.000,230,11069802,114085,0,1755503315,13895.714441409997,-10.73378111999773,53056.82626200001 2025-08-18,07:48:37.000,230,11069804,113965,0,1755503316,13895.768331890002,-10.754928509995807,53056.91010744 2025-08-18,07:48:38.000,230,11069756,114125,0,1755503317,13895.775068199997,-10.747879379996448,53056.85421048001 2025-08-18,07:48:39.000,230,11069812,114365,0,1755503318,13895.795277129997,-10.761977639995166,53056.86818472 2025-08-18,07:48:40.000,230,11069779,114125,0,1755503319,13895.835694989997,-10.747879379996448,53056.87517184001 2025-08-18,07:48:41.000,230,11069770,114245,0,1755503320,13895.862640229992,-10.747879379996448,53056.87517184001 2025-08-18,07:48:42.000,230,11069722,114285,0,1755503321,13895.862640229992,-10.740830249997089,53056.81228776 2025-08-18,07:48:43.000,230,11069768,114164,0,1755503322,13895.835694989997,-10.747879379996448,53056.84722336 2025-08-18,07:48:44.000,230,11069753,114164,0,1755503323,13895.822222369992,-10.73378111999773,53056.81228776 2025-08-18,07:48:45.000,230,11069812,114245,0,1755503324,13895.882849159992,-10.754928509995807,53056.82626200001 2025-08-18,07:48:46.000,230,11069820,114285,0,1755503325,13895.862640229992,-10.72673198999837,53056.77735216001 2025-08-18,07:48:47.000,230,11069727,114365,0,1755503326,13895.916530709997,-10.740830249997089,53056.81228776 2025-08-18,07:48:48.000,230,11069779,114285,0,1755503327,13895.916530709997,-10.712633729999652,53056.84722336 2025-08-18,07:48:49.000,230,11069773,114445,0,1755503328,13895.956948569998,-10.761977639995166,53056.882158960005 2025-08-18,07:48:50.000,230,11069830,114365,0,1755503329,13895.956948569998,-10.712633729999652,53056.84023624 2025-08-18,07:48:51.000,230,11069808,114245,0,1755503330,13895.983893809993,-10.761977639995166,53056.833249120005 2025-08-18,07:48:52.000,230,11069826,114205,0,1755503331,13896.044520599993,-10.78312503000052,53056.85421048001 2025-08-18,07:48:53.000,230,11069742,114285,0,1755503332,13896.044520599993,-10.740830249997089,53056.82626200001 2025-08-18,07:48:54.000,230,11069778,114045,0,1755503333,13896.057993219998,-10.77607590000116,53056.84023624 2025-08-18,07:48:55.000,230,11069764,114325,0,1755503334,13896.064729529993,-10.747879379996448,53056.882158960005 2025-08-18,07:48:56.000,230,11069808,114245,0,1755503335,13896.098411079998,-10.761977639995166,53056.833249120005 2025-08-18,07:48:57.000,230,11069832,114245,0,1755503336,13896.091674769988,-10.790174159999879,53056.8611976 2025-08-18,07:48:58.000,230,11069819,114125,0,1755503337,13896.105147389993,-10.73378111999773,53056.87517184001 2025-08-18,07:48:59.000,230,11069830,114405,0,1755503338,13896.152301559989,-10.740830249997089,53056.896133199996 2025-08-18,07:49:00.000,230,11069751,114365,0,1755503339,13896.172510489989,-10.78312503000052,53056.896133199996 2025-08-18,07:49:01.000,230,11069760,114164,0,1755503340,13896.132092629989,-10.790174159999879,53056.88914608 2025-08-18,07:49:02.000,230,11069778,114405,0,1755503341,13896.246609899994,-10.769026770001801,53056.931068800004 2025-08-18,07:49:03.000,230,11069781,114285,0,1755503342,13896.226400969994,-10.797223289999238,53056.85421048001 2025-08-18,07:49:04.000,230,11069771,114285,0,1755503343,13896.226400969994,-10.797223289999238,53056.896133199996 2025-08-18,07:49:05.000,230,11069743,113965,0,1755503344,13896.239873589999,-10.818370679997315,53056.952030160006 2025-08-18,07:49:06.000,230,11069738,114125,0,1755503345,13896.239873589999,-10.811321549997956,53056.931068800004 2025-08-18,07:49:07.000,230,11069742,114005,0,1755503346,13896.246609899994,-10.818370679997315,53056.90312032001 2025-08-18,07:49:08.000,230,11069822,114164,0,1755503347,13896.300500379999,-10.790174159999879,53056.88914608 2025-08-18,07:49:09.000,230,11069799,114205,0,1755503348,13896.307236689994,-10.804272419998597,53056.882158960005 2025-08-18,07:49:10.000,230,11069730,114125,0,1755503349,13896.33418192999,-10.818370679997315,53056.882158960005 2025-08-18,07:49:11.000,230,11069807,114045,0,1755503350,13896.39480871999,-10.818370679997315,53056.97299152001 2025-08-18,07:49:12.000,230,11069745,113925,0,1755503351,13896.388072409994,-10.77607590000116,53056.85421048001 2025-08-18,07:49:13.000,230,11069757,114405,0,1755503352,13896.40154503,-10.797223289999238,53056.94504304001 2025-08-18,07:49:14.000,230,11069794,114365,0,1755503353,13896.428490269995,-10.77607590000116,53056.882158960005 2025-08-18,07:49:15.000,230,11069735,114045,0,1755503354,13896.448699199995,-10.811321549997956,53056.88914608 2025-08-18,07:49:16.000,230,11069726,114325,0,1755503355,13896.48238075,-10.797223289999238,53056.91010744 2025-08-18,07:49:17.000,230,11069799,114445,0,1755503356,13896.47564443999,-10.818370679997315,53056.93805592 2025-08-18,07:49:18.000,230,11069748,114045,0,1755503357,13896.48238075,-10.846567200002028,53056.94504304001 2025-08-18,07:49:19.000,230,11069774,114005,0,1755503358,13896.52279861,-10.832468939996033,53056.882158960005 2025-08-18,07:49:20.000,230,11069766,114164,0,1755503359,13896.549743849995,-10.881812849998823,53056.92408168001 2025-08-18,07:49:21.000,230,11069801,114205,0,1755503360,13896.57668908999,-10.832468939996033,53056.92408168001 2025-08-18,07:49:22.000,230,11069795,114164,0,1755503361,13896.55648015999,-10.867714590000105,53056.931068800004 2025-08-18,07:49:23.000,230,11069751,114205,0,1755503362,13896.60363433,-10.867714590000105,53056.90312032001 2025-08-18,07:49:24.000,230,11069740,114245,0,1755503363,13896.60363433,-10.888861979998183,53056.91709456 2025-08-18,07:49:25.000,230,11069756,114405,0,1755503364,13896.610370639995,-10.931156760001613,53056.87517184001 2025-08-18,07:49:26.000,230,11069714,114365,0,1755503365,13896.64405219,-10.938205890000972,53056.92408168001 2025-08-18,07:49:27.000,230,11069788,114245,0,1755503366,13896.65752480999,-10.95935327999905,53056.931068800004 2025-08-18,07:49:28.000,230,11069759,114285,0,1755503367,13896.63731587999,-10.931156760001613,53056.93805592 2025-08-18,07:49:29.000,230,11069762,114565,0,1755503368,13896.64405219,-10.938205890000972,53056.93805592 2025-08-18,07:49:30.000,230,11069749,114125,0,1755503369,13896.66426112,-10.980500669997127,53056.97997864 2025-08-18,07:49:31.000,230,11069792,114205,0,1755503370,13896.63731587999,-10.95935327999905,53056.952030160006 2025-08-18,07:49:32.000,230,11069760,114445,0,1755503371,13896.64405219,-10.966402409998409,53056.95901728 2025-08-18,07:49:33.000,230,11069766,114285,0,1755503372,13896.67773373999,-10.994598929995846,53056.99395288001 2025-08-18,07:49:34.000,230,11069760,114445,0,1755503373,13896.66426112,-11.001648059995205,53056.93805592 2025-08-18,07:49:35.000,230,11069724,114125,0,1755503374,13896.691206359996,-11.043942839998635,53056.94504304001 2025-08-18,07:49:36.000,230,11069731,114085,0,1755503375,13896.711415289996,-11.00869719000184,53056.97997864 2025-08-18,07:49:37.000,230,11069794,114085,0,1755503376,13896.70467898,-11.015746320001199,53056.97997864 2025-08-18,07:49:38.000,230,11069798,114285,0,1755503377,13896.69794266999,-11.015746320001199,53056.952030160006 2025-08-18,07:49:39.000,230,11069794,114245,0,1755503378,13896.731624219996,-11.001648059995205,53056.896133199996 2025-08-18,07:49:40.000,230,11069755,114164,0,1755503379,13896.72488791,-11.022795450000558,53056.91010744 2025-08-18,07:49:41.000,230,11069806,114445,0,1755503380,13896.751833149996,-11.029844579999917,53056.88914608 2025-08-18,07:49:42.000,230,11069815,114045,0,1755503381,13896.785514700001,-11.050991969997995,53056.94504304001 2025-08-18,07:49:43.000,230,11069742,114245,0,1755503382,13896.798987319991,-11.107385010000144,53056.882158960005 2025-08-18,07:49:44.000,230,11069738,114405,0,1755503383,13896.792251009996,-11.065090229996713,53056.931068800004 2025-08-18,07:49:45.000,230,11069748,114045,0,1755503384,13896.792251009996,-11.065090229996713,53056.90312032001 2025-08-18,07:49:46.000,230,11069813,114405,0,1755503385,13896.819196249991,-11.114434139999503,53056.94504304001 2025-08-18,07:49:47.000,230,11069769,114205,0,1755503386,13896.819196249991,-11.093286750001425,53056.90312032001 2025-08-18,07:49:48.000,230,11069761,114085,0,1755503387,13896.846141490001,-11.114434139999503,53056.91010744 2025-08-18,07:49:49.000,230,11069817,114405,0,1755503388,13896.846141490001,-11.121483269998862,53056.98696576 2025-08-18,07:49:50.000,230,11069742,114125,0,1755503389,13896.819196249991,-11.128532399998221,53056.93805592 2025-08-18,07:49:51.000,230,11069794,114245,0,1755503390,13896.798987319991,-11.14263065999694,53056.94504304001 2025-08-18,07:49:52.000,230,11069749,114205,0,1755503391,13896.805723630001,-11.163778050002293,53056.896133199996 2025-08-18,07:49:53.000,230,11069795,114085,0,1755503392,13896.785514700001,-11.18492544000037,53056.882158960005 2025-08-18,07:49:54.000,230,11069735,114285,0,1755503393,13896.792251009996,-11.156728919995658,53056.88914608 2025-08-18,07:49:55.000,230,11069731,114285,0,1755503394,13896.798987319991,-11.156728919995658,53056.93805592 2025-08-18,07:49:56.000,230,11069808,114205,0,1755503395,13896.839405179991,-11.213121959997807,53056.87517184001 2025-08-18,07:49:57.000,230,11069778,114245,0,1755503396,13896.812459939996,-11.213121959997807,53056.90312032001 2025-08-18,07:49:58.000,230,11069729,114285,0,1755503397,13896.798987319991,-11.227220219996525,53056.931068800004 2025-08-18,07:49:59.000,230,11069807,114125,0,1755503398,13896.805723630001,-11.227220219996525,53056.91010744 2025-08-18,07:50:00.000,230,11069829,114085,0,1755503399,13896.798987319991,-11.262465870000597,53056.882158960005 2025-08-18,07:50:01.000,230,11069799,114285,0,1755503400,13896.798987319991,-11.262465870000597,53056.896133199996 2025-08-18,07:50:02.000,230,11069807,114125,0,1755503401,13896.772042079996,-11.276564129999315,53056.91010744 2025-08-18,07:50:03.000,230,11069758,114245,0,1755503402,13896.792251009996,-11.276564129999315,53056.84023624 2025-08-18,07:50:04.000,230,11069720,114085,0,1755503403,13896.798987319991,-11.290662389998033,53056.91010744 2025-08-18,07:50:05.000,230,11069783,114405,0,1755503404,13896.825932560001,-11.325908040002105,53056.833249120005 2025-08-18,07:50:06.000,230,11069767,114365,0,1755503405,13896.812459939996,-11.269514999999956,53056.86818472 2025-08-18,07:50:07.000,230,11069771,114285,0,1755503406,13896.852877799996,-11.31180977999611,53056.882158960005 2025-08-18,07:50:08.000,230,11069758,114164,0,1755503407,13896.819196249991,-11.297711519997392,53056.84722336 2025-08-18,07:50:09.000,230,11069769,114085,0,1755503408,13896.76530577,-11.297711519997392,53056.84023624 2025-08-18,07:50:10.000,230,11069790,114325,0,1755503409,13896.819196249991,-11.276564129999315,53056.84023624 2025-08-18,07:50:11.000,230,11069808,114405,0,1755503410,13896.873086729996,-11.304760649996751,53056.82626200001 2025-08-18,07:50:12.000,230,11069806,114164,0,1755503411,13896.873086729996,-11.304760649996751,53056.81228776 2025-08-18,07:50:13.000,230,11069806,114325,0,1755503412,13896.846141490001,-11.31885890999547,53056.81228776 2025-08-18,07:50:14.000,230,11069829,114085,0,1755503413,13896.832668869996,-11.325908040002105,53056.80530064001 2025-08-18,07:50:15.000,230,11069760,113725,0,1755503414,13896.839405179991,-11.283613259998674,53056.74940368 2025-08-18,07:50:16.000,230,11069761,114125,0,1755503415,13896.839405179991,-11.283613259998674,53056.728442319996 2025-08-18,07:50:17.000,230,11069791,114245,0,1755503416,13896.839405179991,-11.248367610001878,53056.79831352 2025-08-18,07:50:18.000,230,11069816,114245,0,1755503417,13896.852877799996,-11.276564129999315,53056.81228776 2025-08-18,07:50:19.000,230,11069766,114365,0,1755503418,13896.873086729996,-11.297711519997392,53056.7913264 2025-08-18,07:50:20.000,230,11069814,114125,0,1755503419,13896.873086729996,-11.248367610001878,53056.81927488 2025-08-18,07:50:21.000,230,11069745,114125,0,1755503420,13896.866350420001,-11.276564129999315,53056.73542944001 2025-08-18,07:50:22.000,230,11069726,114525,0,1755503421,13896.913504589997,-11.269514999999956,53056.77036504 2025-08-18,07:50:23.000,230,11069799,114085,0,1755503422,13896.926977210001,-11.262465870000597,53056.763377920004 2025-08-18,07:50:24.000,230,11069775,114405,0,1755503423,13896.886559350001,-11.283613259998674,53056.75639080001 2025-08-18,07:50:25.000,230,11069788,114285,0,1755503424,13896.940449829992,-11.297711519997392,53056.75639080001 2025-08-18,07:50:26.000,230,11069766,114245,0,1755503425,13896.913504589997,-11.283613259998674,53056.75639080001 2025-08-18,07:50:27.000,230,11069759,114125,0,1755503426,13896.920240899992,-11.269514999999956,53056.79831352 2025-08-18,07:50:28.000,230,11069750,114285,0,1755503427,13896.933713519997,-11.269514999999956,53056.77036504 2025-08-18,07:50:29.000,230,11069766,114445,0,1755503428,13896.967395070002,-11.290662389998033,53056.73542944001 2025-08-18,07:50:30.000,230,11069749,114325,0,1755503429,13896.967395070002,-11.276564129999315,53056.74241656 2025-08-18,07:50:31.000,230,11069777,114045,0,1755503430,13896.967395070002,-11.304760649996751,53056.69350672 2025-08-18,07:50:32.000,230,11069754,114245,0,1755503431,13896.974131379997,-11.340006300000823,53056.69350672 2025-08-18,07:50:33.000,230,11069788,113765,0,1755503432,13896.994340309997,-11.31885890999547,53056.714468080005 2025-08-18,07:50:34.000,230,11069836,114005,0,1755503433,13897.007812930002,-11.347055430000182,53056.67254536 2025-08-18,07:50:35.000,230,11069747,114005,0,1755503434,13897.014549239997,-11.332957170001464,53056.70748096001 2025-08-18,07:50:36.000,230,11069754,114005,0,1755503435,13897.041494479992,-11.31885890999547,53056.69350672 2025-08-18,07:50:37.000,230,11069814,114205,0,1755503436,13896.974131379997,-11.325908040002105,53056.62363552 2025-08-18,07:50:38.000,230,11069737,114125,0,1755503437,13897.014549239997,-11.3611536899989,53056.70748096001 2025-08-18,07:50:39.000,230,11069791,114365,0,1755503438,13896.987604000002,-11.36820281999826,53056.63062264 2025-08-18,07:50:40.000,230,11069744,114205,0,1755503439,13896.967395070002,-11.36820281999826,53056.64459688 2025-08-18,07:50:41.000,230,11069809,114365,0,1755503440,13897.001076619992,-11.347055430000182,53056.65857112001 2025-08-18,07:50:42.000,230,11069805,114245,0,1755503441,13896.980867689992,-11.41049760000169,53056.63062264 2025-08-18,07:50:43.000,230,11069768,114164,0,1755503442,13896.980867689992,-11.41049760000169,53056.62363552 2025-08-18,07:50:44.000,230,11069820,114125,0,1755503443,13896.974131379997,-11.41049760000169,53056.651584 2025-08-18,07:50:45.000,230,11069735,114245,0,1755503444,13897.001076619992,-11.459841509997204,53056.60267416 2025-08-18,07:50:46.000,230,11069796,114045,0,1755503445,13897.007812930002,-11.438694119999127,53056.67254536 2025-08-18,07:50:47.000,230,11069726,114325,0,1755503446,13896.926977210001,-11.452792379997845,53056.56773856001 2025-08-18,07:50:48.000,230,11069794,114405,0,1755503447,13896.953922449997,-11.466890639996564,53056.651584 2025-08-18,07:50:49.000,230,11069805,113965,0,1755503448,13896.920240899992,-11.452792379997845,53056.728442319996 2025-08-18,07:50:50.000,230,11069783,114365,0,1755503449,13896.886559350001,-11.473939769995923,53056.67254536 2025-08-18,07:50:51.000,230,11069763,114125,0,1755503450,13896.873086729996,-11.488038030001917,53056.67953248 2025-08-18,07:50:52.000,230,11069845,114245,0,1755503451,13896.859614109992,-11.495087160001276,53056.616648400006 2025-08-18,07:50:53.000,230,11069785,114285,0,1755503452,13896.839405179991,-11.495087160001276,53056.616648400006 2025-08-18,07:50:54.000,230,11069818,114405,0,1755503453,13896.812459939996,-11.509185419999994,53056.62363552 2025-08-18,07:50:55.000,230,11069785,113965,0,1755503454,13896.798987319991,-11.516234549999353,53056.63760976001 2025-08-18,07:50:56.000,230,11069773,114405,0,1755503455,13896.792251009996,-11.54443106999679,53056.595687040004 2025-08-18,07:50:57.000,230,11069812,114285,0,1755503456,13896.751833149996,-11.558529329995508,53056.616648400006 2025-08-18,07:50:58.000,230,11069796,114085,0,1755503457,13896.758569459991,-11.55148019999615,53056.57472568 2025-08-18,07:50:59.000,230,11069762,114164,0,1755503458,13896.691206359996,-11.516234549999353,53056.58869992001 2025-08-18,07:51:00.000,230,11069807,114085,0,1755503459,13896.64405219,-11.565578460002143,53056.58869992001 2025-08-18,07:51:01.000,230,11069792,114485,0,1755503460,13896.61710694999,-11.579676720000862,53056.53280296 2025-08-18,07:51:02.000,230,11069815,114285,0,1755503461,13896.56321647,-11.579676720000862,53056.60267416 2025-08-18,07:51:03.000,230,11069752,114045,0,1755503462,13896.56321647,-11.607873239998298,53056.55376432 2025-08-18,07:51:04.000,230,11069765,114285,0,1755503463,13896.51606229999,-11.614922369997657,53056.52581584 2025-08-18,07:51:05.000,230,11069788,114205,0,1755503464,13896.489117059995,-11.607873239998298,53056.53280296 2025-08-18,07:51:06.000,230,11069771,114365,0,1755503465,13896.468908129995,-11.685413669998525,53056.53280296 2025-08-18,07:51:07.000,230,11069828,114045,0,1755503466,13896.44196289,-11.685413669998525,53056.50485448 2025-08-18,07:51:08.000,230,11069781,114285,0,1755503467,13896.428490269995,-11.678364539999166,53056.45594464 2025-08-18,07:51:09.000,230,11069774,114365,0,1755503468,13896.408281339995,-11.685413669998525,53056.43498328 2025-08-18,07:51:10.000,230,11069768,113965,0,1755503469,13896.39480871999,-11.629020629996376,53056.4070348 2025-08-18,07:51:11.000,230,11069737,114085,0,1755503470,13896.35439085999,-11.664266280000447,53056.41402192 2025-08-18,07:51:12.000,230,11069807,114405,0,1755503471,13896.35439085999,-11.685413669998525,53056.34415072 2025-08-18,07:51:13.000,230,11069788,114245,0,1755503472,13896.320709309999,-11.699511929997243,53056.393060559996 2025-08-18,07:51:14.000,230,11069739,114125,0,1755503473,13896.280291449999,-11.713610189995961,53056.393060559996 2025-08-18,07:51:15.000,230,11069807,114164,0,1755503474,13896.31397299999,-11.685413669998525,53056.4070348 2025-08-18,07:51:16.000,230,11069767,114005,0,1755503475,13896.307236689994,-11.734757580001315,53056.35812496 2025-08-18,07:51:17.000,230,11069782,114164,0,1755503476,13896.246609899994,-11.748855840000033,53056.330176480005 2025-08-18,07:51:18.000,230,11069818,114005,0,1755503477,13896.287027759994,-11.762954099998751,53056.260305280004 2025-08-18,07:51:19.000,230,11069800,114365,0,1755503478,13896.27355513999,-11.741806710000674,53056.34415072 2025-08-18,07:51:20.000,230,11069861,114205,0,1755503479,13896.199455729999,-11.784101489996829,53056.281266640006 2025-08-18,07:51:21.000,230,11069809,114285,0,1755503480,13896.233137279989,-11.798199749995547,53056.29524088 2025-08-18,07:51:22.000,230,11069819,114125,0,1755503481,13896.233137279989,-11.847543659998337,53056.281266640006 2025-08-18,07:51:23.000,230,11069821,114205,0,1755503482,13896.212928349989,-11.805248880002182,53056.260305280004 2025-08-18,07:51:24.000,230,11069843,114245,0,1755503483,13896.185983109994,-11.840494529998978,53056.25331816001 2025-08-18,07:51:25.000,230,11069835,114085,0,1755503484,13896.179246799999,-11.847543659998337,53056.1974212 2025-08-18,07:51:26.000,230,11069803,114125,0,1755503485,13896.212928349989,-11.82639627000026,53056.211395440005 2025-08-18,07:51:27.000,230,11069832,114285,0,1755503486,13896.172510489989,-11.861641919997055,53056.1974212 2025-08-18,07:51:28.000,230,11069743,114045,0,1755503487,13896.172510489989,-11.812298010001541,53056.18344696001 2025-08-18,07:51:29.000,230,11069753,114245,0,1755503488,13896.159037869998,-11.833445399999619,53056.23235680001 2025-08-18,07:51:30.000,230,11069807,114245,0,1755503489,13896.111883699989,-11.8193471400009,53056.20440832001 2025-08-18,07:51:31.000,230,11069807,114045,0,1755503490,13896.084938459993,-11.833445399999619,53056.092614400004 2025-08-18,07:51:32.000,230,11069795,114125,0,1755503491,13896.098411079998,-11.82639627000026,53056.15549848001 2025-08-18,07:51:33.000,230,11069787,114085,0,1755503492,13896.078202149998,-11.840494529998978,53056.10658864001 2025-08-18,07:51:34.000,230,11069800,114365,0,1755503493,13896.084938459993,-11.82639627000026,53056.17645984 2025-08-18,07:51:35.000,230,11069828,114205,0,1755503494,13896.071465839988,-11.889838440001768,53056.14152424 2025-08-18,07:51:36.000,230,11069818,114205,0,1755503495,13896.084938459993,-11.861641919997055,53056.162485600005 2025-08-18,07:51:37.000,230,11069784,114164,0,1755503496,13896.057993219998,-11.875740179995773,53056.113575760006 2025-08-18,07:51:38.000,230,11069801,114245,0,1755503497,13896.098411079998,-11.889838440001768,53056.15549848001 2025-08-18,07:51:39.000,230,11069793,114005,0,1755503498,13896.064729529993,-11.896887570001127,53056.09960152 2025-08-18,07:51:40.000,230,11069791,114325,0,1755503499,13896.057993219998,-11.882789309995132,53056.14152424 2025-08-18,07:51:41.000,230,11069810,114164,0,1755503500,13896.037784289998,-11.903936700000486,53056.12056288 2025-08-18,07:51:42.000,230,11069812,114125,0,1755503501,13895.970421190003,-11.939182349997282,53056.12056288 2025-08-18,07:51:43.000,230,11069820,113925,0,1755503502,13895.983893809993,-11.925084089998563,53056.12056288 2025-08-18,07:51:44.000,230,11069837,114245,0,1755503503,13895.977157499998,-11.896887570001127,53056.113575760006 2025-08-18,07:51:45.000,230,11069795,114405,0,1755503504,13895.970421190003,-11.94623147999664,53056.057678799996 2025-08-18,07:51:46.000,230,11069770,114205,0,1755503505,13895.943475949993,-11.932133219997922,53056.10658864001 2025-08-18,07:51:47.000,230,11069749,114325,0,1755503506,13895.936739639998,-11.932133219997922,53056.092614400004 2025-08-18,07:51:48.000,230,11069802,114365,0,1755503507,13895.923267019993,-11.99557538999943,53056.10658864001 2025-08-18,07:51:49.000,230,11069767,114125,0,1755503508,13895.882849159992,-11.925084089998563,53056.07864016 2025-08-18,07:51:50.000,230,11069840,114125,0,1755503509,13895.896321779997,-11.939182349997282,53056.05069168 2025-08-18,07:51:51.000,230,11069819,113925,0,1755503510,13895.876112849997,-11.918034959999204,53055.98780760001 2025-08-18,07:51:52.000,230,11069800,114325,0,1755503511,13895.842431299992,-11.960329739995359,53056.057678799996 2025-08-18,07:51:53.000,230,11069853,114205,0,1755503512,13895.828958680002,-11.94623147999664,53055.994794720005 2025-08-18,07:51:54.000,230,11069827,113965,0,1755503513,13895.849167610002,-11.896887570001127,53056.01575608001 2025-08-18,07:51:55.000,230,11069792,114085,0,1755503514,13895.849167610002,-11.939182349997282,53056.0227432 2025-08-18,07:51:56.000,230,11069845,114285,0,1755503515,13895.835694989997,-11.94623147999664,53055.994794720005 2025-08-18,07:51:57.000,230,11069821,114205,0,1755503516,13895.849167610002,-11.910985829999845,53056.05069168 2025-08-18,07:51:58.000,230,11069767,114285,0,1755503517,13895.828958680002,-11.910985829999845,53056.02973032 2025-08-18,07:51:59.000,230,11069820,114125,0,1755503518,13895.822222369992,-11.896887570001127,53056.05069168 2025-08-18,07:52:00.000,230,11069857,114405,0,1755503519,13895.828958680002,-11.932133219997922,53056.01575608001 2025-08-18,07:52:01.000,230,11069792,114164,0,1755503520,13895.815486059997,-11.925084089998563,53056.057678799996 2025-08-18,07:52:02.000,230,11069764,114164,0,1755503521,13895.815486059997,-11.896887570001127,53056.03671744001 2025-08-18,07:52:03.000,230,11069845,114085,0,1755503522,13895.815486059997,-11.918034959999204,53055.994794720005 2025-08-18,07:52:04.000,230,11069834,114285,0,1755503523,13895.835694989997,-11.896887570001127,53056.03671744001 2025-08-18,07:52:05.000,230,11069824,114164,0,1755503524,13895.768331890002,-11.910985829999845,53056.02973032 2025-08-18,07:52:06.000,230,11069790,114285,0,1755503525,13895.815486059997,-11.889838440001768,53056.01575608001 2025-08-18,07:52:07.000,230,11069784,114164,0,1755503526,13895.775068199997,-11.875740179995773,53055.98082048 2025-08-18,07:52:08.000,230,11069877,114285,0,1755503527,13895.781804509992,-11.896887570001127,53056.01575608001 2025-08-18,07:52:09.000,230,11069815,114164,0,1755503528,13895.802013439992,-11.875740179995773,53056.08562728001 2025-08-18,07:52:10.000,230,11069837,114445,0,1755503529,13895.815486059997,-11.847543659998337,53056.01575608001 2025-08-18,07:52:11.000,230,11069735,114125,0,1755503530,13895.815486059997,-11.847543659998337,53055.994794720005 2025-08-18,07:52:12.000,230,11069826,114245,0,1755503531,13895.788540820002,-11.861641919997055,53056.00178184 2025-08-18,07:52:13.000,230,11069815,114285,0,1755503532,13895.788540820002,-11.805248880002182,53056.0227432 2025-08-18,07:52:14.000,230,11069823,114245,0,1755503533,13895.802013439992,-11.805248880002182,53056.00876896 2025-08-18,07:52:15.000,230,11069826,114085,0,1755503534,13895.822222369992,-11.812298010001541,53056.00178184 2025-08-18,07:52:16.000,230,11069753,114245,0,1755503535,13895.768331890002,-11.840494529998978,53056.01575608001 2025-08-18,07:52:17.000,230,11069814,113925,0,1755503536,13895.795277129997,-11.82639627000026,53056.00876896 2025-08-18,07:52:18.000,230,11069825,114205,0,1755503537,13895.795277129997,-11.854592789997696,53055.98082048 2025-08-18,07:52:19.000,230,11069827,114125,0,1755503538,13895.828958680002,-11.833445399999619,53056.01575608001 2025-08-18,07:52:20.000,230,11069837,114485,0,1755503539,13895.842431299992,-11.812298010001541,53056.00876896 2025-08-18,07:52:21.000,230,11069764,114245,0,1755503540,13895.849167610002,-11.812298010001541,53055.994794720005 2025-08-18,07:52:22.000,230,11069833,114085,0,1755503541,13895.896321779997,-11.847543659998337,53056.01575608001 2025-08-18,07:52:23.000,230,11069828,114285,0,1755503542,13895.869376540002,-11.805248880002182,53056.03671744001 2025-08-18,07:52:24.000,230,11069790,114325,0,1755503543,13895.903058089993,-11.854592789997696,53056.02973032 2025-08-18,07:52:25.000,230,11069775,114405,0,1755503544,13895.930003330002,-11.82639627000026,53056.05069168 2025-08-18,07:52:26.000,230,11069809,114045,0,1755503545,13895.923267019993,-11.847543659998337,53056.00876896 2025-08-18,07:52:27.000,230,11069775,114205,0,1755503546,13895.950212260002,-11.847543659998337,53056.0227432 2025-08-18,07:52:28.000,230,11069842,114164,0,1755503547,13895.983893809993,-11.8193471400009,53056.0227432 2025-08-18,07:52:29.000,230,11069808,113965,0,1755503548,13896.037784289998,-11.833445399999619,53056.02973032 2025-08-18,07:52:30.000,230,11069842,114125,0,1755503549,13896.057993219998,-11.861641919997055,53056.06466592001 2025-08-18,07:52:31.000,230,11069765,114045,0,1755503550,13896.091674769988,-11.833445399999619,53056.10658864001 2025-08-18,07:52:32.000,230,11069788,114125,0,1755503551,13896.084938459993,-11.847543659998337,53056.12056288 2025-08-18,07:52:33.000,230,11069817,114045,0,1755503552,13896.111883699989,-11.805248880002182,53056.09960152 2025-08-18,07:52:34.000,230,11069764,114245,0,1755503553,13896.145565249994,-11.791150619996188,53056.113575760006 2025-08-18,07:52:35.000,230,11069804,114205,0,1755503554,13896.111883699989,-11.840494529998978,53056.092614400004 2025-08-18,07:52:36.000,230,11069753,114325,0,1755503555,13896.132092629989,-11.82639627000026,53056.113575760006 2025-08-18,07:52:37.000,230,11069800,114285,0,1755503556,13896.084938459993,-11.854592789997696,53056.06466592001 2025-08-18,07:52:38.000,230,11069764,114405,0,1755503557,13896.159037869998,-11.868691049996414,53056.14152424 2025-08-18,07:52:39.000,230,11069843,114365,0,1755503558,13896.159037869998,-11.868691049996414,53056.12755 2025-08-18,07:52:40.000,230,11069796,114205,0,1755503559,13896.172510489989,-11.840494529998978,53056.12755 2025-08-18,07:52:41.000,230,11069793,114125,0,1755503560,13896.172510489989,-11.875740179995773,53056.09960152 2025-08-18,07:52:42.000,230,11069760,114245,0,1755503561,13896.172510489989,-11.840494529998978,53056.13453712001 2025-08-18,07:52:43.000,230,11069797,114085,0,1755503562,13896.172510489989,-11.82639627000026,53056.13453712001 2025-08-18,07:52:44.000,230,11069832,114245,0,1755503563,13896.138828939998,-11.854592789997696,53056.15549848001 2025-08-18,07:52:45.000,230,11069802,114205,0,1755503564,13896.138828939998,-11.847543659998337,53056.12056288 2025-08-18,07:52:46.000,230,11069775,114365,0,1755503565,13896.192719419989,-11.812298010001541,53056.211395440005 2025-08-18,07:52:47.000,230,11069815,114245,0,1755503566,13896.172510489989,-11.812298010001541,53056.17645984 2025-08-18,07:52:48.000,230,11069817,114325,0,1755503567,13896.185983109994,-11.812298010001541,53056.23235680001 2025-08-18,07:52:49.000,230,11069799,114245,0,1755503568,13896.199455729999,-11.812298010001541,53056.211395440005 2025-08-18,07:52:50.000,230,11069795,114205,0,1755503569,13896.159037869998,-11.791150619996188,53056.21838256 2025-08-18,07:52:51.000,230,11069799,114205,0,1755503570,13896.172510489989,-11.8193471400009,53056.18344696001 2025-08-18,07:52:52.000,230,11069778,114405,0,1755503571,13896.199455729999,-11.8193471400009,53056.281266640006 2025-08-18,07:52:53.000,230,11069795,114245,0,1755503572,13896.199455729999,-11.791150619996188,53056.225369679996 2025-08-18,07:52:54.000,230,11069855,114125,0,1755503573,13896.185983109994,-11.77705235999747,53056.21838256 2025-08-18,07:52:55.000,230,11069791,114205,0,1755503574,13896.192719419989,-11.77705235999747,53056.225369679996 2025-08-18,07:52:56.000,230,11069773,114245,0,1755503575,13896.185983109994,-11.77705235999747,53056.24633104 2025-08-18,07:52:57.000,230,11069792,114405,0,1755503576,13896.219664659999,-11.748855840000033,53056.20440832001 2025-08-18,07:52:58.000,230,11069799,114045,0,1755503577,13896.199455729999,-11.72065931999532,53056.1974212 2025-08-18,07:52:59.000,230,11069813,114365,0,1755503578,13896.233137279989,-11.713610189995961,53056.15549848001 2025-08-18,07:53:00.000,230,11069824,113965,0,1755503579,13896.233137279989,-11.734757580001315,53056.1974212 2025-08-18,07:53:01.000,230,11069857,114164,0,1755503580,13896.27355513999,-11.755904969999392,53056.21838256 2025-08-18,07:53:02.000,230,11069799,114045,0,1755503581,13896.246609899994,-11.741806710000674,53056.21838256 2025-08-18,07:53:03.000,230,11069813,114125,0,1755503582,13896.246609899994,-11.72065931999532,53056.225369679996 2025-08-18,07:53:04.000,230,11069786,114164,0,1755503583,13896.266818829994,-11.734757580001315,53056.1974212 2025-08-18,07:53:05.000,230,11069809,114245,0,1755503584,13896.287027759994,-11.77000322999811,53056.23934392 2025-08-18,07:53:06.000,230,11069802,114245,0,1755503585,13896.29376406999,-11.762954099998751,53056.1974212 2025-08-18,07:53:07.000,230,11069850,114125,0,1755503586,13896.320709309999,-11.748855840000033,53056.1974212 2025-08-18,07:53:08.000,230,11069837,114205,0,1755503587,13896.36112717,-11.762954099998751,53056.225369679996 2025-08-18,07:53:09.000,230,11069893,114245,0,1755503588,13896.33418192999,-11.784101489996829,53056.20440832001 2025-08-18,07:53:10.000,230,11069752,114164,0,1755503589,13896.367863479994,-11.784101489996829,53056.20440832001 2025-08-18,07:53:11.000,230,11069775,114045,0,1755503590,13896.327445619994,-11.762954099998751,53056.1974212 2025-08-18,07:53:12.000,230,11069774,114325,0,1755503591,13896.36112717,-11.734757580001315,53056.24633104 2025-08-18,07:53:13.000,230,11069799,114085,0,1755503592,13896.36112717,-11.762954099998751,53056.23934392 2025-08-18,07:53:14.000,230,11069798,114205,0,1755503593,13896.37459978999,-11.734757580001315,53056.260305280004 2025-08-18,07:53:15.000,230,11069770,114164,0,1755503594,13896.408281339995,-11.741806710000674,53056.1974212 2025-08-18,07:53:16.000,230,11069723,114125,0,1755503595,13896.367863479994,-11.741806710000674,53056.21838256 2025-08-18,07:53:17.000,230,11069826,114045,0,1755503596,13896.41501764999,-11.77705235999747,53056.20440832001 2025-08-18,07:53:18.000,230,11069847,114405,0,1755503597,13896.408281339995,-11.77000322999811,53056.20440832001 2025-08-18,07:53:19.000,230,11069802,114245,0,1755503598,13896.408281339995,-11.741806710000674,53056.27427952001 2025-08-18,07:53:20.000,230,11069822,114485,0,1755503599,13896.448699199995,-11.77000322999811,53056.29524088 2025-08-18,07:53:21.000,230,11069801,114125,0,1755503600,13896.428490269995,-11.77705235999747,53056.260305280004 2025-08-18,07:53:22.000,230,11069791,114125,0,1755503601,13896.46217182,-11.755904969999392,53056.28825376 2025-08-18,07:53:23.000,230,11069846,114365,0,1755503602,13896.48238075,-11.77705235999747,53056.25331816001 2025-08-18,07:53:24.000,230,11069837,114285,0,1755503603,13896.47564443999,-11.784101489996829,53056.281266640006 2025-08-18,07:53:25.000,230,11069799,114205,0,1755503604,13896.51606229999,-11.798199749995547,53056.2672924 2025-08-18,07:53:26.000,230,11069778,114565,0,1755503605,13896.56321647,-11.798199749995547,53056.3371636 2025-08-18,07:53:27.000,230,11069842,114245,0,1755503606,13896.5834254,-11.784101489996829,53056.32318936001 2025-08-18,07:53:28.000,230,11069756,114325,0,1755503607,13896.569952779995,-11.805248880002182,53056.31620224 2025-08-18,07:53:29.000,230,11069778,114125,0,1755503608,13896.590161709995,-11.82639627000026,53056.30921512 2025-08-18,07:53:30.000,230,11069826,114405,0,1755503609,13896.60363433,-11.875740179995773,53056.3371636 2025-08-18,07:53:31.000,230,11069785,114085,0,1755503610,13896.61710694999,-11.833445399999619,53056.3371636 2025-08-18,07:53:32.000,230,11069853,114164,0,1755503611,13896.65752480999,-11.882789309995132,53056.31620224 2025-08-18,07:53:33.000,230,11069763,114205,0,1755503612,13896.610370639995,-11.94623147999664,53056.34415072 2025-08-18,07:53:34.000,230,11069837,114205,0,1755503613,13896.66426112,-11.953280609996,53056.34415072 2025-08-18,07:53:35.000,230,11069781,114365,0,1755503614,13896.66426112,-11.974428000001353,53056.31620224 2025-08-18,07:53:36.000,230,11069757,114085,0,1755503615,13896.70467898,-11.988526260000071,53056.32318936001 2025-08-18,07:53:37.000,230,11069823,114325,0,1755503616,13896.69794266999,-12.009673649998149,53056.379086320005 2025-08-18,07:53:38.000,230,11069778,114445,0,1755503617,13896.718151599991,-12.030821039996226,53056.40004768001 2025-08-18,07:53:39.000,230,11069792,114525,0,1755503618,13896.70467898,-12.05196843000158,53056.37209920001 2025-08-18,07:53:40.000,230,11069788,114085,0,1755503619,13896.74509684,-12.094263209997735,53056.34415072 2025-08-18,07:53:41.000,230,11069799,114085,0,1755503620,13896.758569459991,-12.101312339997094,53056.393060559996 2025-08-18,07:53:42.000,230,11069846,114365,0,1755503621,13896.792251009996,-12.087214079998375,53056.35113784001 2025-08-18,07:53:43.000,230,11069809,114565,0,1755503622,13896.76530577,-12.157705379999243,53056.37209920001 2025-08-18,07:53:44.000,230,11069810,113965,0,1755503623,13896.785514700001,-12.17885276999732,53056.40004768001 2025-08-18,07:53:45.000,230,11069811,114245,0,1755503624,13896.825932560001,-12.164754509998602,53056.40004768001 2025-08-18,07:53:47.000,230,11069795,114245,0,1755503626,13896.785514700001,-12.22819668000011,53056.38607344 2025-08-18,07:53:48.000,230,11069813,114245,0,1755503627,13896.825932560001,-12.23524580999947,53056.43498328 2025-08-18,07:53:49.000,230,11069774,114405,0,1755503628,13896.846141490001,-12.291638850001618,53056.4070348 2025-08-18,07:53:50.000,230,11069811,114125,0,1755503629,13896.852877799996,-12.28458972000226,53056.42100904001 2025-08-18,07:53:51.000,230,11069779,114245,0,1755503630,13896.846141490001,-12.312786239999696,53056.48389312 2025-08-18,07:53:52.000,230,11069823,113885,0,1755503631,13896.798987319991,-12.340982759997132,53056.44197040001 2025-08-18,07:53:53.000,230,11069849,114445,0,1755503632,13896.792251009996,-12.333933629997773,53056.49088024001 2025-08-18,07:53:54.000,230,11069861,114205,0,1755503633,13896.832668869996,-12.36213014999521,53056.46293176 2025-08-18,07:53:55.000,230,11069794,114485,0,1755503634,13896.832668869996,-12.35508101999585,53056.46991888001 2025-08-18,07:53:56.000,230,11069850,114285,0,1755503635,13896.832668869996,-12.348031889996491,53056.48389312 2025-08-18,07:53:57.000,230,11069847,114125,0,1755503636,13896.805723630001,-12.397375799999281,53056.427996160004 2025-08-18,07:53:58.000,230,11069763,114405,0,1755503637,13896.839405179991,-12.418523189997359,53056.42100904001 2025-08-18,07:53:59.000,230,11069847,114325,0,1755503638,13896.846141490001,-12.425572319996718,53056.49088024001 2025-08-18,07:54:00.000,230,11069835,114164,0,1755503639,13896.832668869996,-12.446719710002071,53056.50485448 2025-08-18,07:54:01.000,230,11069852,114245,0,1755503640,13896.846141490001,-12.474916229999508,53056.5118416 2025-08-18,07:54:02.000,230,11069811,114285,0,1755503641,13896.819196249991,-12.503112749996944,53056.5118416 2025-08-18,07:54:03.000,230,11069867,114405,0,1755503642,13896.819196249991,-12.503112749996944,53056.46991888001 2025-08-18,07:54:04.000,230,11069873,114205,0,1755503643,13896.812459939996,-12.531309270001657,53056.448957520006 2025-08-18,07:54:05.000,230,11069827,114405,0,1755503644,13896.76530577,-12.545407530000375,53056.448957520006 2025-08-18,07:54:06.000,230,11069852,114085,0,1755503645,13896.812459939996,-12.538358400001016,53056.476906 2025-08-18,07:54:07.000,230,11069829,114164,0,1755503646,13896.785514700001,-12.573604049997812,53056.48389312 2025-08-18,07:54:08.000,230,11069766,114085,0,1755503647,13896.825932560001,-12.559505789999093,53056.48389312 2025-08-18,07:54:09.000,230,11069876,114245,0,1755503648,13896.76530577,-12.58065317999717,53056.46293176 2025-08-18,07:54:10.000,230,11069800,114285,0,1755503649,13896.76530577,-12.622947960000602,53056.49088024001 2025-08-18,07:54:11.000,230,11069850,114445,0,1755503650,13896.772042079996,-12.615898830001242,53056.5118416 2025-08-18,07:54:12.000,230,11069815,114205,0,1755503651,13896.74509684,-12.63704621999932,53056.497867360005 2025-08-18,07:54:13.000,230,11069820,114205,0,1755503652,13896.74509684,-12.672291869996116,53056.5118416 2025-08-18,07:54:14.000,230,11069792,114125,0,1755503653,13896.772042079996,-12.658193609997397,53056.45594464 2025-08-18,07:54:15.000,230,11069793,114245,0,1755503654,13896.772042079996,-12.63704621999932,53056.497867360005 2025-08-18,07:54:16.000,230,11069761,114205,0,1755503655,13896.751833149996,-12.679340999995475,53056.46293176 2025-08-18,07:54:17.000,230,11069818,114365,0,1755503656,13896.731624219996,-12.665242739996756,53056.476906 2025-08-18,07:54:18.000,230,11069817,114205,0,1755503657,13896.751833149996,-12.63704621999932,53056.51882872001 2025-08-18,07:54:19.000,230,11069774,114045,0,1755503658,13896.772042079996,-12.700488390000828,53056.48389312 2025-08-18,07:54:20.000,230,11069819,114285,0,1755503659,13896.76530577,-12.693439260001469,53056.53979008001 2025-08-18,07:54:21.000,230,11069782,114285,0,1755503660,13896.718151599991,-12.735734039997624,53056.546777200005 2025-08-18,07:54:22.000,230,11069804,114285,0,1755503661,13896.74509684,-12.714586649999546,53056.52581584 2025-08-18,07:54:23.000,230,11069840,114405,0,1755503662,13896.76530577,-12.707537520000187,53056.53979008001 2025-08-18,07:54:24.000,230,11069818,114245,0,1755503663,13896.731624219996,-12.68639013000211,53056.51882872001 2025-08-18,07:54:25.000,230,11069807,114164,0,1755503664,13896.718151599991,-12.700488390000828,53056.50485448 2025-08-18,07:54:26.000,230,11069752,114164,0,1755503665,13896.76530577,-12.707537520000187,53056.51882872001 2025-08-18,07:54:27.000,230,11069786,114285,0,1755503666,13896.711415289996,-12.68639013000211,53056.55376432 2025-08-18,07:54:28.000,230,11069828,114365,0,1755503667,13896.69794266999,-12.679340999995475,53056.55376432 2025-08-18,07:54:29.000,230,11069821,114045,0,1755503668,13896.711415289996,-12.672291869996116,53056.56773856001 2025-08-18,07:54:30.000,230,11069807,114205,0,1755503669,13896.738360529991,-12.68639013000211,53056.546777200005 2025-08-18,07:54:31.000,230,11069839,113885,0,1755503670,13896.718151599991,-12.679340999995475,53056.560751439996 2025-08-18,07:54:32.000,230,11069871,114325,0,1755503671,13896.74509684,-12.658193609997397,53056.53979008001 2025-08-18,07:54:33.000,230,11069828,114045,0,1755503672,13896.70467898,-12.665242739996756,53056.546777200005 2025-08-18,07:54:34.000,230,11069821,114245,0,1755503673,13896.70467898,-12.644095349998679,53056.560751439996 2025-08-18,07:54:35.000,230,11069830,114405,0,1755503674,13896.72488791,-12.644095349998679,53056.60966128001 2025-08-18,07:54:36.000,230,11069752,114285,0,1755503675,13896.731624219996,-12.608849700001883,53056.55376432 2025-08-18,07:54:37.000,230,11069855,114245,0,1755503676,13896.731624219996,-12.63704621999932,53056.5817128 2025-08-18,07:54:38.000,230,11069875,114005,0,1755503677,13896.772042079996,-12.62999708999996,53056.51882872001 2025-08-18,07:54:39.000,230,11069825,113965,0,1755503678,13896.731624219996,-12.58770230999653,53056.55376432 2025-08-18,07:54:40.000,230,11069793,114125,0,1755503679,13896.72488791,-12.573604049997812,53056.63760976001 2025-08-18,07:54:41.000,230,11069789,114405,0,1755503680,13896.738360529991,-12.608849700001883,53056.60966128001 2025-08-18,07:54:42.000,230,11069773,114285,0,1755503681,13896.731624219996,-12.608849700001883,53056.64459688 2025-08-18,07:54:43.000,230,11069776,114325,0,1755503682,13896.751833149996,-12.58770230999653,53056.64459688 2025-08-18,07:54:44.000,230,11069770,114164,0,1755503683,13896.751833149996,-12.622947960000602,53056.67953248 2025-08-18,07:54:45.000,230,11069793,114205,0,1755503684,13896.74509684,-12.622947960000602,53056.68651960001 2025-08-18,07:54:46.000,230,11069747,114325,0,1755503685,13896.70467898,-12.601800569995248,53056.65857112001 2025-08-18,07:54:47.000,230,11069773,114285,0,1755503686,13896.76530577,-12.58065317999717,53056.69350672 2025-08-18,07:54:48.000,230,11069746,114405,0,1755503687,13896.738360529991,-12.58065317999717,53056.67953248 2025-08-18,07:54:49.000,230,11069782,113885,0,1755503688,13896.72488791,-12.566554919998453,53056.70748096001 2025-08-18,07:54:50.000,230,11069774,114164,0,1755503689,13896.711415289996,-12.58065317999717,53056.7214552 2025-08-18,07:54:51.000,230,11069772,114405,0,1755503690,13896.751833149996,-12.601800569995248,53056.70748096001 2025-08-18,07:54:52.000,230,11069818,114405,0,1755503691,13896.72488791,-12.559505789999093,53056.77036504 2025-08-18,07:54:53.000,230,11069821,114405,0,1755503692,13896.718151599991,-12.552456659999734,53056.7214552 2025-08-18,07:54:54.000,230,11069804,114164,0,1755503693,13896.718151599991,-12.538358400001016,53056.7214552 2025-08-18,07:54:55.000,230,11069744,114205,0,1755503694,13896.70467898,-12.531309270001657,53056.70748096001 2025-08-18,07:54:56.000,230,11069788,114445,0,1755503695,13896.72488791,-12.524260140002298,53056.7214552 2025-08-18,07:54:57.000,230,11069771,114405,0,1755503696,13896.68447005,-12.517211009995663,53056.69350672 2025-08-18,07:54:58.000,230,11069817,113925,0,1755503697,13896.691206359996,-12.524260140002298,53056.74241656 2025-08-18,07:54:59.000,230,11069787,114285,0,1755503698,13896.691206359996,-12.496063619997585,53056.77036504 2025-08-18,07:55:00.000,230,11069791,113965,0,1755503699,13896.68447005,-12.481965359998867,53056.74940368 2025-08-18,07:55:01.000,230,11069800,114045,0,1755503700,13896.670997429996,-12.496063619997585,53056.784339280006 2025-08-18,07:55:02.000,230,11069745,114205,0,1755503701,13896.68447005,-12.474916229999508,53056.784339280006 2025-08-18,07:55:03.000,230,11069763,114125,0,1755503702,13896.67773373999,-12.45376884000143,53056.70748096001 2025-08-18,07:55:04.000,230,11069731,114245,0,1755503703,13896.65752480999,-12.467867100000149,53056.728442319996 2025-08-18,07:55:05.000,230,11069785,114245,0,1755503704,13896.69794266999,-12.489014489998226,53056.784339280006 2025-08-18,07:55:06.000,230,11069737,114205,0,1755503705,13896.69794266999,-12.425572319996718,53056.74940368 2025-08-18,07:55:07.000,230,11069764,114245,0,1755503706,13896.69794266999,-12.45376884000143,53056.77735216001 2025-08-18,07:55:08.000,230,11069815,114325,0,1755503707,13896.751833149996,-12.481965359998867,53056.74940368 2025-08-18,07:55:09.000,230,11069813,114245,0,1755503708,13896.70467898,-12.425572319996718,53056.77036504 2025-08-18,07:55:10.000,230,11069801,114245,0,1755503709,13896.74509684,-12.45376884000143,53056.73542944001 2025-08-18,07:55:11.000,230,11069790,114245,0,1755503710,13896.711415289996,-12.481965359998867,53056.75639080001 2025-08-18,07:55:12.000,230,11069726,114005,0,1755503711,13896.738360529991,-12.46081797000079,53056.81927488 2025-08-18,07:55:13.000,230,11069783,114205,0,1755503712,13896.718151599991,-12.467867100000149,53056.75639080001 2025-08-18,07:55:14.000,230,11069748,114085,0,1755503713,13896.738360529991,-12.439670579995436,53056.80530064001 2025-08-18,07:55:15.000,230,11069811,114245,0,1755503714,13896.711415289996,-12.439670579995436,53056.79831352 2025-08-18,07:55:16.000,230,11069792,114164,0,1755503715,13896.67773373999,-12.446719710002071,53056.81228776 2025-08-18,07:55:17.000,230,11069713,114365,0,1755503716,13896.650788499996,-12.432621449996077,53056.7913264 2025-08-18,07:55:18.000,230,11069784,114205,0,1755503717,13896.69794266999,-12.40442492999864,53056.82626200001 2025-08-18,07:55:19.000,230,11069757,114405,0,1755503718,13896.691206359996,-12.425572319996718,53056.8611976 2025-08-18,07:55:20.000,230,11069812,114125,0,1755503719,13896.68447005,-12.432621449996077,53056.882158960005 2025-08-18,07:55:21.000,230,11069771,114205,0,1755503720,13896.67773373999,-12.40442492999864,53056.84023624 2025-08-18,07:55:22.000,230,11069842,114405,0,1755503721,13896.67773373999,-12.439670579995436,53056.87517184001 2025-08-18,07:55:23.000,230,11069852,114245,0,1755503722,13896.718151599991,-12.46081797000079,53056.87517184001 2025-08-18,07:55:24.000,230,11069803,113885,0,1755503723,13896.68447005,-12.439670579995436,53056.84722336 2025-08-18,07:55:25.000,230,11069773,114365,0,1755503724,13896.70467898,-12.446719710002071,53056.81927488 2025-08-18,07:55:26.000,230,11069743,114164,0,1755503725,13896.66426112,-12.467867100000149,53056.833249120005 2025-08-18,07:55:27.000,230,11069756,114125,0,1755503726,13896.67773373999,-12.496063619997585,53056.84023624 2025-08-18,07:55:28.000,230,11069774,114405,0,1755503727,13896.66426112,-12.481965359998867,53056.8611976 2025-08-18,07:55:29.000,230,11069823,114245,0,1755503728,13896.670997429996,-12.45376884000143,53056.85421048001 2025-08-18,07:55:30.000,230,11069762,114085,0,1755503729,13896.68447005,-12.524260140002298,53056.80530064001 2025-08-18,07:55:31.000,230,11069808,114405,0,1755503730,13896.67773373999,-12.552456659999734,53056.8611976 2025-08-18,07:55:32.000,230,11069767,114205,0,1755503731,13896.670997429996,-12.503112749996944,53056.85421048001 2025-08-18,07:55:33.000,230,11069783,114164,0,1755503732,13896.650788499996,-12.531309270001657,53056.84023624 2025-08-18,07:55:34.000,230,11069805,114045,0,1755503733,13896.670997429996,-12.573604049997812,53056.8611976 2025-08-18,07:55:35.000,230,11069790,114205,0,1755503734,13896.691206359996,-12.58770230999653,53056.8611976 2025-08-18,07:55:36.000,230,11069769,114164,0,1755503735,13896.670997429996,-12.58065317999717,53056.84722336 2025-08-18,07:55:37.000,230,11069768,114285,0,1755503736,13896.68447005,-12.622947960000602,53056.85421048001 2025-08-18,07:55:38.000,230,11069816,114164,0,1755503737,13896.69794266999,-12.622947960000602,53056.833249120005 2025-08-18,07:55:39.000,230,11069712,114125,0,1755503738,13896.70467898,-12.622947960000602,53056.896133199996 2025-08-18,07:55:40.000,230,11069835,114085,0,1755503739,13896.711415289996,-12.58065317999717,53056.882158960005 2025-08-18,07:55:41.000,230,11069750,114325,0,1755503740,13896.718151599991,-12.615898830001242,53056.92408168001 2025-08-18,07:55:42.000,230,11069829,114525,0,1755503741,13896.72488791,-12.622947960000602,53056.92408168001 2025-08-18,07:55:43.000,230,11069837,114245,0,1755503742,13896.758569459991,-12.63704621999932,53056.896133199996 2025-08-18,07:55:44.000,230,11069741,114045,0,1755503743,13896.731624219996,-12.644095349998679,53056.882158960005 2025-08-18,07:55:45.000,230,11069749,114164,0,1755503744,13896.76530577,-12.658193609997397,53056.91709456 2025-08-18,07:55:46.000,230,11069803,114164,0,1755503745,13896.778778389991,-12.651144479998038,53056.91010744 2025-08-18,07:55:47.000,230,11069728,114245,0,1755503746,13896.758569459991,-12.700488390000828,53056.896133199996 2025-08-18,07:55:48.000,230,11069749,114205,0,1755503747,13896.812459939996,-12.644095349998679,53056.896133199996 2025-08-18,07:55:49.000,230,11069824,114125,0,1755503748,13896.778778389991,-12.714586649999546,53056.882158960005 2025-08-18,07:55:50.000,230,11069747,113965,0,1755503749,13896.812459939996,-12.693439260001469,53056.88914608 2025-08-18,07:55:51.000,230,11069737,114325,0,1755503750,13896.859614109992,-12.700488390000828,53056.92408168001 2025-08-18,07:55:52.000,230,11069776,114164,0,1755503751,13896.866350420001,-12.68639013000211,53056.92408168001 2025-08-18,07:55:53.000,230,11069799,114205,0,1755503752,13896.879823039992,-12.714586649999546,53056.931068800004 2025-08-18,07:55:54.000,230,11069822,114245,0,1755503753,13896.873086729996,-12.721635779998905,53056.88914608 2025-08-18,07:55:55.000,230,11069737,114405,0,1755503754,13896.893295659997,-12.728684909998265,53056.882158960005 2025-08-18,07:55:56.000,230,11069738,114045,0,1755503755,13896.900031969992,-12.735734039997624,53056.882158960005 2025-08-18,07:55:57.000,230,11069748,114005,0,1755503756,13896.873086729996,-12.763930560002336,53056.91010744 2025-08-18,07:55:58.000,230,11069762,114045,0,1755503757,13896.926977210001,-12.756881429995701,53056.91010744 2025-08-18,07:55:59.000,230,11069819,113965,0,1755503758,13896.933713519997,-12.770979690001695,53056.931068800004 2025-08-18,07:56:00.000,230,11069787,114285,0,1755503759,13896.906768280001,-12.763930560002336,53056.88914608 2025-08-18,07:56:01.000,230,11069805,114125,0,1755503760,13896.926977210001,-12.841470989995287,53056.952030160006 2025-08-18,07:56:02.000,230,11069755,114325,0,1755503761,13896.926977210001,-12.792127079999773,53056.931068800004 2025-08-18,07:56:03.000,230,11069760,114245,0,1755503762,13896.906768280001,-12.841470989995287,53056.91010744 2025-08-18,07:56:04.000,230,11069777,114005,0,1755503763,13896.933713519997,-12.855569250001281,53056.8611976 2025-08-18,07:56:05.000,230,11069824,114125,0,1755503764,13896.926977210001,-12.86261838000064,53056.90312032001 2025-08-18,07:56:06.000,230,11069738,114325,0,1755503765,13896.940449829992,-12.848520120001922,53056.88914608 2025-08-18,07:56:07.000,230,11069754,114205,0,1755503766,13896.994340309997,-12.86966751,53056.952030160006 2025-08-18,07:56:08.000,230,11069834,114445,0,1755503767,13896.947186140002,-12.897864029997436,53056.896133199996 2025-08-18,07:56:09.000,230,11069769,114325,0,1755503768,13896.967395070002,-12.890814899998077,53056.91010744 2025-08-18,07:56:10.000,230,11069786,114285,0,1755503769,13897.014549239997,-12.904913159996795,53056.94504304001 2025-08-18,07:56:11.000,230,11069832,114045,0,1755503770,13897.007812930002,-12.890814899998077,53056.90312032001 2025-08-18,07:56:12.000,230,11069808,114205,0,1755503771,13897.014549239997,-12.919011419995513,53056.93805592 2025-08-18,07:56:13.000,230,11069814,114205,0,1755503772,13897.028021860002,-12.954257069999585,53056.952030160006 2025-08-18,07:56:14.000,230,11069774,114085,0,1755503773,13897.007812930002,-12.954257069999585,53056.91709456 2025-08-18,07:56:15.000,230,11069733,113965,0,1755503774,13897.001076619992,-12.911962289996154,53056.87517184001 2025-08-18,07:56:16.000,230,11069806,114164,0,1755503775,13897.048230790002,-12.919011419995513,53056.94504304001 2025-08-18,07:56:17.000,230,11069833,114085,0,1755503776,13897.041494479992,-12.911962289996154,53056.97299152001 2025-08-18,07:56:18.000,230,11069817,114164,0,1755503777,13897.041494479992,-12.968355329998303,53056.93805592 2025-08-18,07:56:19.000,230,11069766,114365,0,1755503778,13897.041494479992,-12.99655184999574,53056.87517184001 2025-08-18,07:56:20.000,230,11069855,114245,0,1755503779,13897.054967099997,-13.003600979995099,53056.92408168001 2025-08-18,07:56:21.000,230,11069802,114205,0,1755503780,13897.102121269992,-13.024748370000452,53056.882158960005 2025-08-18,07:56:22.000,230,11069815,114085,0,1755503781,13897.129066510002,-13.017699240001093,53056.93805592 2025-08-18,07:56:23.000,230,11069777,114285,0,1755503782,13897.108857580002,-13.03884662999917,53056.952030160006 2025-08-18,07:56:24.000,230,11069768,114045,0,1755503783,13897.149275440002,-13.059994019997248,53056.91709456 2025-08-18,07:56:25.000,230,11069772,114125,0,1755503784,13897.142539129993,-13.102288800000679,53056.91010744 2025-08-18,07:56:26.000,230,11069805,114125,0,1755503785,13897.129066510002,-13.09523967000132,53056.97997864 2025-08-18,07:56:27.000,230,11069763,114085,0,1755503786,13897.189693300003,-13.137534449997474,53056.952030160006 2025-08-18,07:56:28.000,230,11069805,114365,0,1755503787,13897.189693300003,-13.158681839995552,53056.931068800004 2025-08-18,07:56:29.000,230,11069776,114245,0,1755503788,13897.209902229988,-13.193927489999624,53056.92408168001 2025-08-18,07:56:30.000,230,11069793,114205,0,1755503789,13897.230111159988,-13.151632709996193,53056.9660044 2025-08-18,07:56:31.000,230,11069818,114405,0,1755503790,13897.216638539998,-13.186878360000264,53056.92408168001 2025-08-18,07:56:32.000,230,11069804,114405,0,1755503791,13897.250320089988,-13.200976619998983,53056.91010744 2025-08-18,07:56:33.000,230,11069800,114245,0,1755503792,13897.223374849993,-13.243271399995137,53056.91010744 2025-08-18,07:56:34.000,230,11069754,114125,0,1755503793,13897.270529019988,-13.208025749998342,53056.95901728 2025-08-18,07:56:35.000,230,11069783,114164,0,1755503794,13897.284001639993,-13.22212400999706,53056.98696576 2025-08-18,07:56:36.000,230,11069715,114164,0,1755503795,13897.257056399998,-13.250320530001773,53056.97997864 2025-08-18,07:56:37.000,230,11069767,114205,0,1755503796,13897.230111159988,-13.257369660001132,53056.97299152001 2025-08-18,07:56:38.000,230,11069784,114005,0,1755503797,13897.203165919993,-13.27146791999985,53056.95901728 2025-08-18,07:56:39.000,230,11069772,114245,0,1755503798,13897.230111159988,-13.27851704999921,53056.91010744 2025-08-18,07:56:40.000,230,11069773,114405,0,1755503799,13897.230111159988,-13.26441879000049,53056.95901728 2025-08-18,07:56:41.000,230,11069759,114525,0,1755503800,13897.257056399998,-13.27851704999921,53056.952030160006 2025-08-18,07:56:42.000,230,11069772,114205,0,1755503801,13897.263792709993,-13.26441879000049,53056.931068800004 2025-08-18,07:56:43.000,230,11069821,114125,0,1755503802,13897.310946879988,-13.285566179998568,53056.98696576 2025-08-18,07:56:44.000,230,11069822,114245,0,1755503803,13897.297474259998,-13.320811829995364,53056.90312032001 2025-08-18,07:56:45.000,230,11069770,114405,0,1755503804,13897.317683189998,-13.356057479999436,53056.94504304001 2025-08-18,07:56:46.000,230,11069818,114164,0,1755503805,13897.337892119998,-13.349008350000076,53056.97997864 2025-08-18,07:56:47.000,230,11069736,114525,0,1755503806,13897.344628429993,-13.39835225999559,53057.01491424 2025-08-18,07:56:48.000,230,11069749,114045,0,1755503807,13897.358101049998,-13.363106609998795,53056.95901728 2025-08-18,07:56:49.000,230,11069720,114205,0,1755503808,13897.438936769999,-13.356057479999436,53056.95901728 2025-08-18,07:56:50.000,230,11069823,114205,0,1755503809,13897.465882009994,-13.349008350000076,53056.94504304001 2025-08-18,07:56:51.000,230,11069738,114205,0,1755503810,13897.479354629999,-13.334910090001358,53056.95901728 2025-08-18,07:56:52.000,230,11069757,114325,0,1755503811,13897.47261831999,-13.341959220000717,53056.952030160006 2025-08-18,07:56:53.000,230,11069802,114285,0,1755503812,13897.452409389989,-13.356057479999436,53056.97997864 2025-08-18,07:56:54.000,230,11069804,114205,0,1755503813,13897.438936769999,-13.349008350000076,53056.95901728 2025-08-18,07:56:55.000,230,11069814,114245,0,1755503814,13897.405255219994,-13.370155739998154,53057.01491424 2025-08-18,07:56:56.000,230,11069783,114245,0,1755503815,13897.438936769999,-13.377204869997513,53056.952030160006 2025-08-18,07:56:57.000,230,11069793,114205,0,1755503816,13897.405255219994,-13.356057479999436,53056.98696576 2025-08-18,07:56:58.000,230,11069762,114085,0,1755503817,13897.385046289994,-13.370155739998154,53056.97299152001 2025-08-18,07:56:59.000,230,11069783,114405,0,1755503818,13897.432200459989,-13.356057479999436,53056.97997864 2025-08-18,07:57:00.000,230,11069810,114045,0,1755503819,13897.411991529989,-13.377204869997513,53056.97997864 2025-08-18,07:57:01.000,230,11069753,114405,0,1755503820,13897.371573669989,-13.377204869997513,53056.97997864 2025-08-18,07:57:02.000,230,11069826,113725,0,1755503821,13897.391782599989,-13.39835225999559,53056.931068800004 2025-08-18,07:57:03.000,230,11069770,114285,0,1755503822,13897.405255219994,-13.377204869997513,53057.000940000005 2025-08-18,07:57:04.000,230,11069740,114045,0,1755503823,13897.378309979998,-13.356057479999436,53056.952030160006 2025-08-18,07:57:05.000,230,11069785,114005,0,1755503824,13897.317683189998,-13.349008350000076,53056.97299152001 2025-08-18,07:57:06.000,230,11069754,114285,0,1755503825,13897.310946879988,-13.363106609998795,53056.93805592 2025-08-18,07:57:07.000,230,11069758,114285,0,1755503826,13897.324419499993,-13.349008350000076,53056.93805592 2025-08-18,07:57:08.000,230,11069739,114085,0,1755503827,13897.310946879988,-13.370155739998154,53056.95901728 2025-08-18,07:57:09.000,230,11069808,114405,0,1755503828,13897.304210569993,-13.370155739998154,53056.90312032001 2025-08-18,07:57:10.000,230,11069802,114285,0,1755503829,13897.290737949988,-13.349008350000076,53056.90312032001 2025-08-18,07:57:11.000,230,11069841,114045,0,1755503830,13897.297474259998,-13.363106609998795,53056.90312032001 2025-08-18,07:57:12.000,230,11069816,114125,0,1755503831,13897.297474259998,-13.39835225999559,53056.88914608 2025-08-18,07:57:13.000,230,11069795,114205,0,1755503832,13897.324419499993,-13.405401390002226,53056.88914608 2025-08-18,07:57:14.000,230,11069838,114445,0,1755503833,13897.351364739989,-13.377204869997513,53056.84722336 2025-08-18,07:57:15.000,230,11069773,114245,0,1755503834,13897.344628429993,-13.356057479999436,53056.86818472 2025-08-18,07:57:16.000,230,11069815,114125,0,1755503835,13897.297474259998,-13.405401390002226,53056.896133199996 2025-08-18,07:57:17.000,230,11069768,114285,0,1755503836,13897.344628429993,-13.391303129996231,53056.88914608 2025-08-18,07:57:18.000,230,11069762,114164,0,1755503837,13897.337892119998,-13.391303129996231,53056.8611976 2025-08-18,07:57:19.000,230,11069806,114164,0,1755503838,13897.344628429993,-13.405401390002226,53056.86818472 2025-08-18,07:57:20.000,230,11069771,114085,0,1755503839,13897.331155809989,-13.419499650000944,53056.81228776 2025-08-18,07:57:21.000,230,11069755,114085,0,1755503840,13897.364837359994,-13.419499650000944,53056.896133199996 2025-08-18,07:57:22.000,230,11069811,114285,0,1755503841,13897.337892119998,-13.412450520001585,53056.784339280006 2025-08-18,07:57:23.000,230,11069777,114164,0,1755503842,13897.317683189998,-13.391303129996231,53056.7913264 2025-08-18,07:57:24.000,230,11069782,114405,0,1755503843,13897.277265329998,-13.419499650000944,53056.84722336 2025-08-18,07:57:25.000,230,11069814,114245,0,1755503844,13897.317683189998,-13.482941819995176,53056.81228776 2025-08-18,07:57:26.000,230,11069769,114245,0,1755503845,13897.297474259998,-13.461794429997099,53056.81927488 2025-08-18,07:57:27.000,230,11069843,114245,0,1755503846,13897.337892119998,-13.489990950001811,53056.79831352 2025-08-18,07:57:28.000,230,11069771,114125,0,1755503847,13897.351364739989,-13.468843559996458,53056.79831352 2025-08-18,07:57:29.000,230,11069806,114085,0,1755503848,13897.284001639993,-13.518187469999248,53056.79831352 2025-08-18,07:57:30.000,230,11069808,114405,0,1755503849,13897.304210569993,-13.50408921000053,53056.82626200001 2025-08-18,07:57:31.000,230,11069730,114405,0,1755503850,13897.290737949988,-13.489990950001811,53056.763377920004 2025-08-18,07:57:32.000,230,11069743,114085,0,1755503851,13897.284001639993,-13.511138339999889,53056.784339280006 2025-08-18,07:57:33.000,230,11069795,114325,0,1755503852,13897.284001639993,-13.553433119996043,53056.763377920004 2025-08-18,07:57:34.000,230,11069764,114325,0,1755503853,13897.277265329998,-13.567531380002038,53056.75639080001 2025-08-18,07:57:35.000,230,11069840,114285,0,1755503854,13897.270529019988,-13.574580510001397,53056.7913264 2025-08-18,07:57:36.000,230,11069736,114164,0,1755503855,13897.263792709993,-13.588678770000115,53056.75639080001 2025-08-18,07:57:37.000,230,11069816,114045,0,1755503856,13897.284001639993,-13.560482249995403,53056.74940368 2025-08-18,07:57:38.000,230,11069758,114245,0,1755503857,13897.297474259998,-13.539334859997325,53056.728442319996 2025-08-18,07:57:39.000,230,11069845,114245,0,1755503858,13897.324419499993,-13.539334859997325,53056.75639080001 2025-08-18,07:57:40.000,230,11069801,114245,0,1755503859,13897.290737949988,-13.525236599998607,53056.70748096001 2025-08-18,07:57:41.000,230,11069770,114525,0,1755503860,13897.270529019988,-13.574580510001397,53056.67254536 2025-08-18,07:57:42.000,230,11069851,113885,0,1755503861,13897.324419499993,-13.546383989996684,53056.69350672 2025-08-18,07:57:43.000,230,11069765,114085,0,1755503862,13897.344628429993,-13.532285729997966,53056.67953248 2025-08-18,07:57:44.000,230,11069760,114325,0,1755503863,13897.317683189998,-13.518187469999248,53056.665558240005 2025-08-18,07:57:45.000,230,11069799,114045,0,1755503864,13897.344628429993,-13.574580510001397,53056.64459688 2025-08-18,07:57:46.000,230,11069773,114245,0,1755503865,13897.284001639993,-13.567531380002038,53056.58869992001 2025-08-18,07:57:47.000,230,11069801,114164,0,1755503866,13897.351364739989,-13.62392441999691,53056.63760976001 2025-08-18,07:57:48.000,230,11069817,114164,0,1755503867,13897.358101049998,-13.595727899999474,53056.62363552 2025-08-18,07:57:49.000,230,11069735,114045,0,1755503868,13897.364837359994,-13.567531380002038,53056.65857112001 2025-08-18,07:57:50.000,230,11069685,114205,0,1755503869,13897.391782599989,-13.595727899999474,53056.63760976001 2025-08-18,07:57:51.000,230,11069834,114325,0,1755503870,13897.425464149994,-13.595727899999474,53056.62363552 2025-08-18,07:57:52.000,230,11069788,114164,0,1755503871,13897.398518909999,-13.595727899999474,53056.64459688 2025-08-18,07:57:53.000,230,11069810,114525,0,1755503872,13897.418727839999,-13.62392441999691,53056.67953248 2025-08-18,07:57:54.000,230,11069804,114365,0,1755503873,13897.425464149994,-13.609826159998192,53056.67254536 2025-08-18,07:57:55.000,230,11069793,114085,0,1755503874,13897.432200459989,-13.63097354999627,53056.62363552 2025-08-18,07:57:56.000,230,11069815,113925,0,1755503875,13897.452409389989,-13.63097354999627,53056.63760976001 2025-08-18,07:57:57.000,230,11069771,114205,0,1755503876,13897.432200459989,-13.63097354999627,53056.58869992001 2025-08-18,07:57:58.000,230,11069784,114325,0,1755503877,13897.438936769999,-13.63097354999627,53056.616648400006 2025-08-18,07:57:59.000,230,11069767,114445,0,1755503878,13897.432200459989,-13.602777029998833,53056.595687040004 2025-08-18,07:58:00.000,230,11069722,114125,0,1755503879,13897.438936769999,-13.638022679995629,53056.56773856001 2025-08-18,07:58:01.000,230,11069772,114045,0,1755503880,13897.465882009994,-13.63097354999627,53056.60267416 2025-08-18,07:58:02.000,230,11069781,114405,0,1755503881,13897.432200459989,-13.652120940001623,53056.60966128001 2025-08-18,07:58:03.000,230,11069725,114085,0,1755503882,13897.452409389989,-13.6732683299997,53056.56773856001 2025-08-18,07:58:04.000,230,11069824,114205,0,1755503883,13897.47261831999,-13.666219200000342,53056.58869992001 2025-08-18,07:58:05.000,230,11069755,114405,0,1755503884,13897.47261831999,-13.645071810002264,53056.58869992001 2025-08-18,07:58:06.000,230,11069750,114245,0,1755503885,13897.459145699999,-13.616875289997552,53056.60966128001 2025-08-18,07:58:07.000,230,11069738,114245,0,1755503886,13897.49282724999,-13.659170070000982,53056.64459688 2025-08-18,07:58:08.000,230,11069760,114365,0,1755503887,13897.479354629999,-13.68031745999906,53056.57472568 2025-08-18,07:58:09.000,230,11069757,114245,0,1755503888,13897.479354629999,-13.6732683299997,53056.616648400006 2025-08-18,07:58:10.000,230,11069761,114045,0,1755503889,13897.486090939994,-13.645071810002264,53056.616648400006 2025-08-18,07:58:11.000,230,11069757,114164,0,1755503890,13897.51303617999,-13.652120940001623,53056.63062264 2025-08-18,07:58:12.000,230,11069794,114405,0,1755503891,13897.519772489999,-13.708513979996496,53056.63760976001 2025-08-18,07:58:13.000,230,11069732,114164,0,1755503892,13897.49282724999,-13.659170070000982,53056.60966128001 2025-08-18,07:58:14.000,230,11069810,114405,0,1755503893,13897.53324510999,-13.652120940001623,53056.595687040004 2025-08-18,07:58:15.000,230,11069808,114565,0,1755503894,13897.53998142,-13.6732683299997,53056.63760976001 2025-08-18,07:58:16.000,230,11069828,114164,0,1755503895,13897.53324510999,-13.659170070000982,53056.616648400006 2025-08-18,07:58:17.000,230,11069817,114164,0,1755503896,13897.519772489999,-13.694415719997778,53056.63062264 2025-08-18,07:58:18.000,230,11069791,114125,0,1755503897,13897.546717729994,-13.666219200000342,53056.55376432 2025-08-18,07:58:19.000,230,11069752,114325,0,1755503898,13897.51303617999,-13.63097354999627,53056.53280296 2025-08-18,07:58:20.000,230,11069762,114405,0,1755503899,13897.526508799994,-13.68031745999906,53056.60966128001 2025-08-18,07:58:21.000,230,11069793,114245,0,1755503900,13897.51303617999,-13.666219200000342,53056.546777200005 2025-08-18,07:58:22.000,230,11069719,114325,0,1755503901,13897.53324510999,-13.701464849997137,53056.57472568 2025-08-18,07:58:23.000,230,11069714,114205,0,1755503902,13897.51303617999,-13.694415719997778,53056.595687040004 2025-08-18,07:58:24.000,230,11069802,114405,0,1755503903,13897.51303617999,-13.68031745999906,53056.595687040004 2025-08-18,07:58:25.000,230,11069810,114365,0,1755503904,13897.499563559999,-13.687366589998419,53056.560751439996 2025-08-18,07:58:26.000,230,11069760,114205,0,1755503905,13897.47261831999,-13.666219200000342,53056.56773856001 2025-08-18,07:58:27.000,230,11069772,114285,0,1755503906,13897.479354629999,-13.694415719997778,53056.58869992001 2025-08-18,07:58:28.000,230,11069783,114405,0,1755503907,13897.479354629999,-13.666219200000342,53056.58869992001 2025-08-18,07:58:29.000,230,11069792,113885,0,1755503908,13897.479354629999,-13.701464849997137,53056.57472568 2025-08-18,07:58:30.000,230,11069824,114245,0,1755503909,13897.486090939994,-13.6732683299997,53056.55376432 2025-08-18,07:58:31.000,230,11069795,114085,0,1755503910,13897.519772489999,-13.694415719997778,53056.60966128001 2025-08-18,07:58:32.000,230,11069790,114205,0,1755503911,13897.526508799994,-13.652120940001623,53056.62363552 2025-08-18,07:58:33.000,230,11069796,114245,0,1755503912,13897.49282724999,-13.652120940001623,53056.5817128 2025-08-18,07:58:34.000,230,11069791,114525,0,1755503913,13897.546717729994,-13.638022679995629,53056.63062264 2025-08-18,07:58:35.000,230,11069805,114405,0,1755503914,13897.51303617999,-13.701464849997137,53056.53979008001 2025-08-18,07:58:36.000,230,11069827,114405,0,1755503915,13897.519772489999,-13.638022679995629,53056.62363552 2025-08-18,07:58:37.000,230,11069714,114164,0,1755503916,13897.499563559999,-13.638022679995629,53056.57472568 2025-08-18,07:58:38.000,230,11069777,114525,0,1755503917,13897.53998142,-13.645071810002264,53056.560751439996 2025-08-18,07:58:39.000,230,11069771,114164,0,1755503918,13897.49282724999,-13.63097354999627,53056.55376432 2025-08-18,07:58:40.000,230,11069748,113965,0,1755503919,13897.519772489999,-13.638022679995629,53056.60966128001 2025-08-18,07:58:41.000,230,11069767,114365,0,1755503920,13897.53998142,-13.666219200000342,53056.55376432 2025-08-18,07:58:42.000,230,11069737,113885,0,1755503921,13897.53324510999,-13.715563109995855,53056.5817128 2025-08-18,07:58:43.000,230,11069751,113885,0,1755503922,13897.506299869994,-13.68031745999906,53056.60966128001 2025-08-18,07:58:44.000,230,11069781,114405,0,1755503923,13897.526508799994,-13.659170070000982,53056.62363552 2025-08-18,07:58:45.000,230,11069791,114325,0,1755503924,13897.53998142,-13.687366589998419,53056.651584 2025-08-18,07:58:46.000,230,11069755,114245,0,1755503925,13897.56019035,-13.652120940001623,53056.70049384 2025-08-18,07:58:47.000,230,11069819,114285,0,1755503926,13897.57366296999,-13.68031745999906,53056.64459688 2025-08-18,07:58:48.000,230,11069794,114164,0,1755503927,13897.53998142,-13.68031745999906,53056.63760976001 2025-08-18,07:58:49.000,230,11069755,114245,0,1755503928,13897.55345403999,-13.659170070000982,53056.616648400006 2025-08-18,07:58:50.000,230,11069737,114205,0,1755503929,13897.519772489999,-13.659170070000982,53056.60966128001 2025-08-18,07:58:51.000,230,11069796,114164,0,1755503930,13897.546717729994,-13.645071810002264,53056.63760976001 2025-08-18,07:58:52.000,230,11069773,114005,0,1755503931,13897.566926659994,-13.659170070000982,53056.63760976001 2025-08-18,07:58:53.000,230,11069814,114285,0,1755503932,13897.55345403999,-13.645071810002264,53056.64459688 2025-08-18,07:58:54.000,230,11069801,114285,0,1755503933,13897.57366296999,-13.666219200000342,53056.62363552 2025-08-18,07:58:55.000,230,11069783,114285,0,1755503934,13897.60060821,-13.659170070000982,53056.63062264 2025-08-18,07:58:56.000,230,11069816,114085,0,1755503935,13897.58039928,-13.609826159998192,53056.67254536 2025-08-18,07:58:57.000,230,11069775,114205,0,1755503936,13897.58039928,-13.638022679995629,53056.63760976001 2025-08-18,07:58:58.000,230,11069741,114245,0,1755503937,13897.57366296999,-13.638022679995629,53056.63760976001 2025-08-18,07:58:59.000,230,11069801,114085,0,1755503938,13897.56019035,-13.638022679995629,53056.63062264 2025-08-18,07:59:00.000,230,11069815,114245,0,1755503939,13897.56019035,-13.652120940001623,53056.70049384 2025-08-18,07:59:01.000,230,11069778,114085,0,1755503940,13897.53998142,-13.645071810002264,53056.62363552 2025-08-18,07:59:02.000,230,11069810,114405,0,1755503941,13897.55345403999,-13.645071810002264,53056.64459688 2025-08-18,07:59:03.000,230,11069828,114045,0,1755503942,13897.546717729994,-13.652120940001623,53056.58869992001 2025-08-18,07:59:04.000,230,11069756,114205,0,1755503943,13897.526508799994,-13.645071810002264,53056.62363552 2025-08-18,07:59:05.000,230,11069801,114045,0,1755503944,13897.53324510999,-13.68031745999906,53056.60267416 2025-08-18,07:59:06.000,230,11069787,114085,0,1755503945,13897.526508799994,-13.659170070000982,53056.63760976001 2025-08-18,07:59:07.000,230,11069794,114205,0,1755503946,13897.56019035,-13.701464849997137,53056.651584 2025-08-18,07:59:08.000,230,11069800,114365,0,1755503947,13897.526508799994,-13.694415719997778,53056.65857112001 2025-08-18,07:59:09.000,230,11069792,113925,0,1755503948,13897.56019035,-13.708513979996496,53056.64459688 2025-08-18,07:59:10.000,230,11069770,114125,0,1755503949,13897.546717729994,-13.6732683299997,53056.595687040004 2025-08-18,07:59:11.000,230,11069762,114405,0,1755503950,13897.53324510999,-13.715563109995855,53056.60966128001 2025-08-18,07:59:12.000,230,11069806,114405,0,1755503951,13897.53998142,-13.6732683299997,53056.63062264 2025-08-18,07:59:13.000,230,11069771,114245,0,1755503952,13897.58039928,-13.68031745999906,53056.67254536 2025-08-18,07:59:14.000,230,11069791,114245,0,1755503953,13897.56019035,-13.687366589998419,53056.62363552 2025-08-18,07:59:15.000,230,11069806,114405,0,1755503954,13897.546717729994,-13.694415719997778,53056.63062264 2025-08-18,07:59:16.000,230,11069778,114164,0,1755503955,13897.56019035,-13.694415719997778,53056.665558240005 2025-08-18,07:59:17.000,230,11069749,114085,0,1755503956,13897.519772489999,-13.6732683299997,53056.616648400006 2025-08-18,07:59:18.000,230,11069771,114164,0,1755503957,13897.51303617999,-13.701464849997137,53056.56773856001 2025-08-18,07:59:19.000,230,11069768,113965,0,1755503958,13897.486090939994,-13.687366589998419,53056.58869992001 2025-08-18,07:59:20.000,230,11069779,114205,0,1755503959,13897.519772489999,-13.701464849997137,53056.58869992001 2025-08-18,07:59:21.000,230,11069767,114125,0,1755503960,13897.506299869994,-13.68031745999906,53056.57472568 2025-08-18,07:59:22.000,230,11069811,114365,0,1755503961,13897.479354629999,-13.687366589998419,53056.62363552 2025-08-18,07:59:23.000,230,11069757,114565,0,1755503962,13897.526508799994,-13.750808759999927,53056.60267416 2025-08-18,07:59:24.000,230,11069783,114245,0,1755503963,13897.506299869994,-13.722612239995215,53056.62363552 2025-08-18,07:59:25.000,230,11069763,114245,0,1755503964,13897.47261831999,-13.743759630000568,53056.5817128 2025-08-18,07:59:26.000,230,11069759,114245,0,1755503965,13897.499563559999,-13.715563109995855,53056.616648400006 2025-08-18,07:59:27.000,230,11069817,114405,0,1755503966,13897.499563559999,-13.736710500001209,53056.63760976001 2025-08-18,07:59:28.000,230,11069802,114325,0,1755503967,13897.459145699999,-13.743759630000568,53056.63760976001 2025-08-18,07:59:29.000,230,11069768,114365,0,1755503968,13897.486090939994,-13.771956149998005,53056.60966128001 2025-08-18,07:59:30.000,230,11069749,114445,0,1755503969,13897.438936769999,-13.743759630000568,53056.64459688 2025-08-18,07:59:31.000,230,11069726,114005,0,1755503970,13897.445673079994,-13.743759630000568,53056.62363552 2025-08-18,07:59:32.000,230,11069758,114365,0,1755503971,13897.411991529989,-13.800152669995441,53056.616648400006 2025-08-18,07:59:33.000,230,11069816,114005,0,1755503972,13897.398518909999,-13.786054409996723,53056.63062264 2025-08-18,07:59:34.000,230,11069779,114085,0,1755503973,13897.378309979998,-13.771956149998005,53056.58869992001 2025-08-18,07:59:35.000,230,11069726,114405,0,1755503974,13897.371573669989,-13.757857889999286,53056.62363552 2025-08-18,07:59:36.000,230,11069742,114285,0,1755503975,13897.310946879988,-13.736710500001209,53056.60966128001 2025-08-18,07:59:37.000,230,11069783,114125,0,1755503976,13897.310946879988,-13.779005279997364,53056.595687040004 2025-08-18,07:59:38.000,230,11069768,114285,0,1755503977,13897.317683189998,-13.793103539996082,53056.58869992001 2025-08-18,07:59:39.000,230,11069842,114205,0,1755503978,13897.250320089988,-13.779005279997364,53056.53979008001 2025-08-18,07:59:40.000,230,11069763,114285,0,1755503979,13897.257056399998,-13.786054409996723,53056.53280296 2025-08-18,07:59:41.000,230,11069801,114005,0,1755503980,13897.250320089988,-13.807201800002076,53056.58869992001 2025-08-18,07:59:42.000,230,11069789,114125,0,1755503981,13897.263792709993,-13.814250930001435,53056.58869992001 2025-08-18,07:59:43.000,230,11069753,114205,0,1755503982,13897.223374849993,-13.800152669995441,53056.5118416 2025-08-18,07:59:44.000,230,11069751,114325,0,1755503983,13897.230111159988,-13.870643969996308,53056.50485448 2025-08-18,07:59:45.000,230,11069760,114285,0,1755503984,13897.182956989993,-13.779005279997364,53056.497867360005 2025-08-18,07:59:46.000,230,11069797,114245,0,1755503985,13897.169484370002,-13.821300060000794,53056.51882872001 2025-08-18,07:59:47.000,230,11069812,114085,0,1755503986,13897.182956989993,-13.821300060000794,53056.48389312 2025-08-18,07:59:48.000,230,11069806,114445,0,1755503987,13897.209902229988,-13.779005279997364,53056.48389312 2025-08-18,07:59:49.000,230,11069793,114085,0,1755503988,13897.169484370002,-13.800152669995441,53056.448957520006 2025-08-18,07:59:50.000,230,11069809,114164,0,1755503989,13897.122330199993,-13.85654570999759,53056.476906 2025-08-18,07:59:51.000,230,11069820,114245,0,1755503990,13897.102121269992,-13.85654570999759,53056.497867360005 2025-08-18,07:59:52.000,230,11069741,114045,0,1755503991,13897.102121269992,-13.849496579998231,53056.427996160004 2025-08-18,07:59:53.000,230,11069772,114205,0,1755503992,13897.129066510002,-13.842447449998872,53056.46991888001 2025-08-18,07:59:54.000,230,11069767,114164,0,1755503993,13897.115593889997,-13.884742230002303,53056.5118416 2025-08-18,07:59:55.000,230,11069792,114285,0,1755503994,13897.061703409992,-13.877693099995668,53056.44197040001 2025-08-18,07:59:56.000,230,11069789,114125,0,1755503995,13897.068439720002,-13.835398319999513,53056.427996160004 2025-08-18,07:59:57.000,230,11069785,114045,0,1755503996,13897.068439720002,-13.877693099995668,53056.41402192 2025-08-18,07:59:58.000,230,11069743,114285,0,1755503997,13897.041494479992,-13.90588962000038,53056.41402192 2025-08-18,07:59:59.000,230,11069785,114045,0,1755503998,13897.014549239997,-13.842447449998872,53056.44197040001 2025-08-18,08:00:00.000,230,11069810,113885,0,1755503999,13896.987604000002,-13.877693099995668,53056.46293176 2025-08-18,08:00:01.000,230,11069793,114164,0,1755504000,13897.001076619992,-13.870643969996308,53056.43498328 2025-08-18,08:00:02.000,230,11069796,114365,0,1755504001,13897.007812930002,-13.919987879999098,53056.43498328 2025-08-18,08:00:03.000,230,11069839,114445,0,1755504002,13897.021285549992,-13.919987879999098,53056.476906 2025-08-18,08:00:04.000,230,11069773,114285,0,1755504003,13896.960658759992,-13.90588962000038,53056.49088024001 2025-08-18,08:00:05.000,230,11069818,114245,0,1755504004,13897.007812930002,-13.898840490001021,53056.4070348 2025-08-18,08:00:06.000,230,11069779,114365,0,1755504005,13896.980867689992,-13.891791360001662,53056.38607344 2025-08-18,08:00:07.000,230,11069788,114245,0,1755504006,13896.987604000002,-13.962282659995253,53056.38607344 2025-08-18,08:00:08.000,230,11069746,114445,0,1755504007,13896.987604000002,-13.997528309999325,53056.4070348 2025-08-18,08:00:09.000,230,11069795,114125,0,1755504008,13896.994340309997,-13.983430050000607,53056.42100904001 2025-08-18,08:00:10.000,230,11069783,114205,0,1755504009,13896.974131379997,-13.990479179999966,53056.40004768001 2025-08-18,08:00:11.000,230,11069775,114125,0,1755504010,13896.960658759992,-14.018675699997402,53056.36511208 2025-08-18,08:00:12.000,230,11069791,114045,0,1755504011,13896.960658759992,-14.03982308999548,53056.36511208 2025-08-18,08:00:13.000,230,11069794,114405,0,1755504012,13896.933713519997,-14.03277395999612,53056.40004768001 2025-08-18,08:00:14.000,230,11069727,114085,0,1755504013,13896.920240899992,-14.03982308999548,53056.36511208 2025-08-18,08:00:15.000,230,11069771,114125,0,1755504014,13896.933713519997,-14.068019610000192,53056.4070348 2025-08-18,08:00:16.000,230,11069744,114205,0,1755504015,13896.913504589997,-14.053921350001474,53056.34415072 2025-08-18,08:00:17.000,230,11069777,114245,0,1755504016,13896.933713519997,-14.103265259996988,53056.35113784001 2025-08-18,08:00:18.000,230,11069807,114325,0,1755504017,13896.920240899992,-14.08211786999891,53056.37209920001 2025-08-18,08:00:19.000,230,11069791,114125,0,1755504018,13896.879823039992,-14.08916699999827,53056.32318936001 2025-08-18,08:00:20.000,230,11069812,114125,0,1755504019,13896.852877799996,-14.117363519995706,53056.34415072 2025-08-18,08:00:21.000,230,11069757,114164,0,1755504020,13896.886559350001,-14.117363519995706,53056.31620224 2025-08-18,08:00:22.000,230,11069748,114164,0,1755504021,13896.886559350001,-14.145560040000419,53056.35812496 2025-08-18,08:00:23.000,230,11069729,114365,0,1755504022,13896.846141490001,-14.173756559997855,53056.393060559996 2025-08-18,08:00:24.000,230,11069735,114205,0,1755504023,13896.832668869996,-14.180805689997214,53056.34415072 2025-08-18,08:00:25.000,230,11069766,114245,0,1755504024,13896.846141490001,-14.180805689997214,53056.34415072 2025-08-18,08:00:26.000,230,11069741,114245,0,1755504025,13896.825932560001,-14.194903949995933,53056.25331816001 2025-08-18,08:00:27.000,230,11069789,114205,0,1755504026,13896.873086729996,-14.187854819996573,53056.30222800001 2025-08-18,08:00:28.000,230,11069784,114045,0,1755504027,13896.879823039992,-14.223100470000645,53056.3371636 2025-08-18,08:00:29.000,230,11069753,114125,0,1755504028,13896.873086729996,-14.237198729999363,53056.379086320005 2025-08-18,08:00:30.000,230,11069811,114164,0,1755504029,13896.866350420001,-14.25834611999744,53056.35812496 2025-08-18,08:00:31.000,230,11069761,114285,0,1755504030,13896.852877799996,-14.223100470000645,53056.30222800001 2025-08-18,08:00:32.000,230,11069800,114045,0,1755504031,13896.852877799996,-14.194903949995933,53056.36511208 2025-08-18,08:00:33.000,230,11069799,114325,0,1755504032,13896.879823039992,-14.251296989998082,53056.225369679996 2025-08-18,08:00:34.000,230,11069802,114125,0,1755504033,13896.926977210001,-14.230149600000004,53056.30222800001 2025-08-18,08:00:35.000,230,11069808,114085,0,1755504034,13896.933713519997,-14.230149600000004,53056.281266640006 2025-08-18,08:00:36.000,230,11069842,114125,0,1755504035,13896.987604000002,-14.209002210001927,53056.27427952001 2025-08-18,08:00:37.000,230,11069778,114405,0,1755504036,13896.974131379997,-14.251296989998082,53056.29524088 2025-08-18,08:00:38.000,230,11069797,114285,0,1755504037,13897.001076619992,-14.237198729999363,53056.2672924 2025-08-18,08:00:39.000,230,11069798,114205,0,1755504038,13897.054967099997,-14.251296989998082,53056.25331816001 2025-08-18,08:00:40.000,230,11069718,114325,0,1755504039,13897.034758169997,-14.223100470000645,53056.24633104 2025-08-18,08:00:41.000,230,11069793,114005,0,1755504040,13897.041494479992,-14.216051340001286,53056.260305280004 2025-08-18,08:00:42.000,230,11069762,114164,0,1755504041,13897.075176029997,-14.237198729999363,53056.2672924 2025-08-18,08:00:43.000,230,11069815,114045,0,1755504042,13897.108857580002,-14.25834611999744,53056.281266640006 2025-08-18,08:00:44.000,230,11069823,114125,0,1755504043,13897.122330199993,-14.209002210001927,53056.27427952001 2025-08-18,08:00:45.000,230,11069770,114405,0,1755504044,13897.149275440002,-14.201953079995292,53056.260305280004 2025-08-18,08:00:46.000,230,11069813,114045,0,1755504045,13897.169484370002,-14.201953079995292,53056.35113784001 2025-08-18,08:00:47.000,230,11069787,114085,0,1755504046,13897.223374849993,-14.173756559997855,53056.330176480005 2025-08-18,08:00:48.000,230,11069759,114325,0,1755504047,13897.169484370002,-14.13851091000106,53056.32318936001 2025-08-18,08:00:49.000,230,11069784,114445,0,1755504048,13897.189693300003,-14.180805689997214,53056.37209920001 2025-08-18,08:00:50.000,230,11069789,114285,0,1755504049,13897.223374849993,-14.103265259996988,53056.35812496 2025-08-18,08:00:51.000,230,11069806,114245,0,1755504050,13897.257056399998,-14.117363519995706,53056.281266640006 2025-08-18,08:00:52.000,230,11069789,114125,0,1755504051,13897.277265329998,-14.08211786999891,53056.35812496 2025-08-18,08:00:53.000,230,11069738,114005,0,1755504052,13897.290737949988,-14.068019610000192,53056.34415072 2025-08-18,08:00:54.000,230,11069830,114085,0,1755504053,13897.290737949988,-14.053921350001474,53056.30222800001 2025-08-18,08:00:55.000,230,11069821,114245,0,1755504054,13897.317683189998,-14.046872220002115,53056.35113784001 2025-08-18,08:00:56.000,230,11069827,114205,0,1755504055,13897.331155809989,-14.018675699997402,53056.4070348 2025-08-18,08:00:57.000,230,11069799,114285,0,1755504056,13897.351364739989,-14.03277395999612,53056.3371636 2025-08-18,08:00:58.000,230,11069842,114045,0,1755504057,13897.405255219994,-13.990479179999966,53056.40004768001 2025-08-18,08:00:59.000,230,11069713,114045,0,1755504058,13897.452409389989,-14.004577439998684,53056.36511208 2025-08-18,08:01:00.000,230,11069799,114164,0,1755504059,13897.47261831999,-13.976380920001247,53056.41402192 2025-08-18,08:01:01.000,230,11069762,114285,0,1755504060,13897.47261831999,-13.990479179999966,53056.40004768001 2025-08-18,08:01:02.000,230,11069817,114285,0,1755504061,13897.526508799994,-13.976380920001247,53056.42100904001 2025-08-18,08:01:03.000,230,11069741,114325,0,1755504062,13897.526508799994,-13.976380920001247,53056.4070348 2025-08-18,08:01:04.000,230,11069811,114405,0,1755504063,13897.53324510999,-13.969331790001888,53056.41402192 2025-08-18,08:01:05.000,230,11069816,114285,0,1755504064,13897.56019035,-13.962282659995253,53056.46991888001 2025-08-18,08:01:06.000,230,11069753,114285,0,1755504065,13897.55345403999,-13.955233529995894,53056.41402192 2025-08-18,08:01:07.000,230,11069778,114164,0,1755504066,13897.60060821,-13.927037009998458,53056.4070348 2025-08-18,08:01:08.000,230,11069807,114005,0,1755504067,13897.627553449995,-13.884742230002303,53056.40004768001 2025-08-18,08:01:09.000,230,11069821,114405,0,1755504068,13897.58039928,-13.870643969996308,53056.4070348 2025-08-18,08:01:10.000,230,11069746,114245,0,1755504069,13897.58039928,-13.828349190000154,53056.35812496 2025-08-18,08:01:11.000,230,11069819,114125,0,1755504070,13897.53998142,-13.800152669995441,53056.38607344 2025-08-18,08:01:12.000,230,11069799,114405,0,1755504071,13897.506299869994,-13.764907019998645,53056.35812496 2025-08-18,08:01:13.000,230,11069799,114285,0,1755504072,13897.56019035,-13.743759630000568,53056.35113784001 2025-08-18,08:01:14.000,230,11069751,114325,0,1755504073,13897.53324510999,-13.708513979996496,53056.34415072 2025-08-18,08:01:15.000,230,11069718,114325,0,1755504074,13897.587135589994,-13.687366589998419,53056.379086320005 2025-08-18,08:01:16.000,230,11069798,114125,0,1755504075,13897.61408082999,-13.68031745999906,53056.44197040001 2025-08-18,08:01:17.000,230,11069795,113965,0,1755504076,13897.61408082999,-13.645071810002264,53056.393060559996 2025-08-18,08:01:18.000,230,11069740,114245,0,1755504077,13897.627553449995,-13.62392441999691,53056.40004768001 2025-08-18,08:01:19.000,230,11069720,114045,0,1755504078,13897.64102607,-13.63097354999627,53056.427996160004 2025-08-18,08:01:20.000,230,11069785,114365,0,1755504079,13897.62081714,-13.567531380002038,53056.41402192 2025-08-18,08:01:21.000,230,11069829,114205,0,1755504080,13897.647762379995,-13.588678770000115,53056.38607344 2025-08-18,08:01:22.000,230,11069762,114245,0,1755504081,13897.65449868999,-13.560482249995403,53056.38607344 2025-08-18,08:01:23.000,230,11069745,114205,0,1755504082,13897.67470761999,-13.574580510001397,53056.379086320005 2025-08-18,08:01:24.000,230,11069795,114285,0,1755504083,13897.688180239995,-13.539334859997325,53056.38607344 2025-08-18,08:01:25.000,230,11069733,114164,0,1755504084,13897.76227965,-13.567531380002038,53056.427996160004 2025-08-18,08:01:26.000,230,11069809,114085,0,1755504085,13897.748807029995,-13.588678770000115,53056.41402192 2025-08-18,08:01:27.000,230,11069776,114245,0,1755504086,13897.708389169995,-13.546383989996684,53056.41402192 2025-08-18,08:01:28.000,230,11069778,114245,0,1755504087,13897.748807029995,-13.546383989996684,53056.42100904001 2025-08-18,08:01:29.000,230,11069802,114245,0,1755504088,13897.748807029995,-13.518187469999248,53056.427996160004 2025-08-18,08:01:30.000,230,11069775,114245,0,1755504089,13897.748807029995,-13.532285729997966,53056.448957520006 2025-08-18,08:01:31.000,230,11069804,114085,0,1755504090,13897.77575226999,-13.511138339999889,53056.50485448 2025-08-18,08:01:32.000,230,11069781,114245,0,1755504091,13897.77575226999,-13.475892689995817,53056.49088024001 2025-08-18,08:01:33.000,230,11069752,114245,0,1755504092,13897.76227965,-13.49704008000117,53056.427996160004 2025-08-18,08:01:34.000,230,11069794,114125,0,1755504093,13897.748807029995,-13.468843559996458,53056.46991888001 2025-08-18,08:01:35.000,230,11069721,114125,0,1755504094,13897.769015959995,-13.44769616999838,53056.4070348 2025-08-18,08:01:36.000,230,11069827,114125,0,1755504095,13897.76227965,-13.412450520001585,53056.44197040001 2025-08-18,08:01:37.000,230,11069752,114045,0,1755504096,13897.75554333999,-13.412450520001585,53056.48389312 2025-08-18,08:01:38.000,230,11069831,114205,0,1755504097,13897.769015959995,-13.377204869997513,53056.53280296 2025-08-18,08:01:39.000,230,11069734,113885,0,1755504098,13897.75554333999,-13.349008350000076,53056.48389312 2025-08-18,08:01:40.000,230,11069786,114125,0,1755504099,13897.80269751,-13.327860960001999,53056.45594464 2025-08-18,08:01:41.000,230,11069748,114164,0,1755504100,13897.809433819995,-13.334910090001358,53056.49088024001 2025-08-18,08:01:42.000,230,11069759,114365,0,1755504101,13897.80269751,-13.27146791999985,53056.51882872001 2025-08-18,08:01:43.000,230,11069777,114045,0,1755504102,13897.809433819995,-13.306713569996646,53056.5118416 2025-08-18,08:01:44.000,230,11069782,114205,0,1755504103,13897.82290644,-13.27146791999985,53056.51882872001 2025-08-18,08:01:45.000,230,11069758,113965,0,1755504104,13897.79596119999,-13.27851704999921,53056.476906 2025-08-18,08:01:46.000,230,11069758,114245,0,1755504105,13897.82290644,-13.243271399995137,53056.52581584 2025-08-18,08:01:47.000,230,11069778,114245,0,1755504106,13897.88353323,-13.306713569996646,53056.49088024001 2025-08-18,08:01:48.000,230,11069766,114325,0,1755504107,13897.849851679995,-13.292615309997927,53056.46991888001 2025-08-18,08:01:49.000,230,11069730,114085,0,1755504108,13897.85658798999,-13.292615309997927,53056.46991888001 2025-08-18,08:01:50.000,230,11069799,114405,0,1755504109,13897.8633243,-13.285566179998568,53056.46293176 2025-08-18,08:01:51.000,230,11069789,114085,0,1755504110,13897.870060609996,-13.306713569996646,53056.45594464 2025-08-18,08:01:52.000,230,11069738,114285,0,1755504111,13897.90374216,-13.292615309997927,53056.60966128001 2025-08-18,08:01:53.000,230,11069759,114125,0,1755504112,13897.910478469996,-13.306713569996646,53056.52581584 2025-08-18,08:01:54.000,230,11069778,114405,0,1755504113,13897.890269539996,-13.320811829995364,53056.58869992001 2025-08-18,08:01:55.000,230,11069831,114125,0,1755504114,13897.90374216,-13.313762699996005,53056.53979008001 2025-08-18,08:01:56.000,230,11069743,114245,0,1755504115,13897.910478469996,-13.27851704999921,53056.58869992001 2025-08-18,08:01:57.000,230,11069764,114285,0,1755504116,13897.91721477999,-13.341959220000717,53056.57472568 2025-08-18,08:01:58.000,230,11069745,114245,0,1755504117,13897.950896329996,-13.306713569996646,53056.53979008001 2025-08-18,08:01:59.000,230,11069800,114485,0,1755504118,13897.957632639991,-13.292615309997927,53056.546777200005 2025-08-18,08:02:00.000,230,11069789,114365,0,1755504119,13897.94416002,-13.306713569996646,53056.58869992001 2025-08-18,08:02:01.000,230,11069778,114164,0,1755504120,13897.950896329996,-13.334910090001358,53056.595687040004 2025-08-18,08:02:02.000,230,11069807,114164,0,1755504121,13897.910478469996,-13.334910090001358,53056.60267416 2025-08-18,08:02:03.000,230,11069737,114285,0,1755504122,13897.950896329996,-13.370155739998154,53056.53979008001 2025-08-18,08:02:04.000,230,11069780,114085,0,1755504123,13897.92395109,-13.370155739998154,53056.5817128 2025-08-18,08:02:05.000,230,11069732,114285,0,1755504124,13897.977841569991,-13.384253999996872,53056.53979008001 2025-08-18,08:02:06.000,230,11069754,114285,0,1755504125,13897.971105259996,-13.384253999996872,53056.546777200005 2025-08-18,08:02:07.000,230,11069777,114205,0,1755504126,13897.950896329996,-13.39835225999559,53056.5817128 2025-08-18,08:02:08.000,230,11069750,114205,0,1755504127,13897.971105259996,-13.419499650000944,53056.58869992001 2025-08-18,08:02:09.000,230,11069780,114245,0,1755504128,13897.977841569991,-13.461794429997099,53056.60267416 2025-08-18,08:02:10.000,230,11069781,114445,0,1755504129,13897.977841569991,-13.461794429997099,53056.56773856001 2025-08-18,08:02:11.000,230,11069728,113965,0,1755504130,13897.998050499991,-13.461794429997099,53056.56773856001 2025-08-18,08:02:12.000,230,11069782,114045,0,1755504131,13897.991314189996,-13.475892689995817,53056.60966128001 2025-08-18,08:02:13.000,230,11069746,114245,0,1755504132,13898.004786810001,-13.50408921000053,53056.60267416 2025-08-18,08:02:14.000,230,11069732,114205,0,1755504133,13898.018259429991,-13.45474529999774,53056.616648400006 2025-08-18,08:02:15.000,230,11069762,114245,0,1755504134,13898.011523119996,-13.482941819995176,53056.60267416 2025-08-18,08:02:16.000,230,11069732,114245,0,1755504135,13898.004786810001,-13.44769616999838,53056.5817128 2025-08-18,08:02:17.000,230,11069739,114245,0,1755504136,13897.957632639991,-13.475892689995817,53056.60267416 2025-08-18,08:02:18.000,230,11069736,114164,0,1755504137,13897.96436895,-13.489990950001811,53056.616648400006 2025-08-18,08:02:19.000,230,11069716,114325,0,1755504138,13897.950896329996,-13.518187469999248,53056.60267416 2025-08-18,08:02:20.000,230,11069749,114285,0,1755504139,13897.957632639991,-13.518187469999248,53056.63760976001 2025-08-18,08:02:21.000,230,11069745,114085,0,1755504140,13897.991314189996,-13.532285729997966,53056.65857112001 2025-08-18,08:02:22.000,230,11069806,114245,0,1755504141,13897.977841569991,-13.532285729997966,53056.62363552 2025-08-18,08:02:23.000,230,11069746,114164,0,1755504142,13897.998050499991,-13.546383989996684,53056.63760976001 2025-08-18,08:02:24.000,230,11069788,114325,0,1755504143,13897.977841569991,-13.553433119996043,53056.60966128001 2025-08-18,08:02:25.000,230,11069756,114005,0,1755504144,13897.937423709991,-13.539334859997325,53056.60267416 2025-08-18,08:02:26.000,230,11069783,114045,0,1755504145,13897.957632639991,-13.532285729997966,53056.60267416 2025-08-18,08:02:27.000,230,11069836,114125,0,1755504146,13898.004786810001,-13.609826159998192,53056.60966128001 2025-08-18,08:02:28.000,230,11069799,114445,0,1755504147,13898.024995740001,-13.616875289997552,53056.56773856001 2025-08-18,08:02:29.000,230,11069786,113965,0,1755504148,13898.031732049996,-13.652120940001623,53056.595687040004 2025-08-18,08:02:30.000,230,11069736,114125,0,1755504149,13898.045204670001,-13.645071810002264,53056.546777200005 2025-08-18,08:02:31.000,230,11069734,114125,0,1755504150,13898.051940979996,-13.715563109995855,53056.63062264 2025-08-18,08:02:32.000,230,11069815,114405,0,1755504151,13898.024995740001,-13.6732683299997,53056.595687040004 2025-08-18,08:02:33.000,230,11069789,114164,0,1755504152,13898.051940979996,-13.666219200000342,53056.63062264 2025-08-18,08:02:34.000,230,11069793,114125,0,1755504153,13898.045204670001,-13.72966137000185,53056.5817128 2025-08-18,08:02:35.000,230,11069805,114085,0,1755504154,13898.038468359991,-13.715563109995855,53056.616648400006 2025-08-18,08:02:36.000,230,11069784,114164,0,1755504155,13898.099095149992,-13.750808759999927,53056.56773856001 2025-08-18,08:02:37.000,230,11069805,113925,0,1755504156,13898.058677289991,-13.701464849997137,53056.56773856001 2025-08-18,08:02:38.000,230,11069757,114245,0,1755504157,13898.105831460001,-13.708513979996496,53056.58869992001 2025-08-18,08:02:39.000,230,11069789,114125,0,1755504158,13898.119304079992,-13.687366589998419,53056.546777200005 2025-08-18,08:02:40.000,230,11069782,114405,0,1755504159,13898.105831460001,-13.743759630000568,53056.57472568 2025-08-18,08:02:41.000,230,11069729,114205,0,1755504160,13898.105831460001,-13.750808759999927,53056.5817128 2025-08-18,08:02:42.000,230,11069775,114245,0,1755504161,13898.126040390001,-13.750808759999927,53056.56773856001 2025-08-18,08:02:43.000,230,11069798,114285,0,1755504162,13898.126040390001,-13.800152669995441,53056.53280296 2025-08-18,08:02:44.000,230,11069732,114405,0,1755504163,13898.105831460001,-13.757857889999286,53056.5817128 2025-08-18,08:02:45.000,230,11069808,113925,0,1755504164,13898.146249320002,-13.779005279997364,53056.5817128 2025-08-18,08:02:46.000,230,11069752,114205,0,1755504165,13898.132776699997,-13.793103539996082,53056.60966128001 2025-08-18,08:02:47.000,230,11069765,114164,0,1755504166,13898.072149909996,-13.842447449998872,53056.56773856001 2025-08-18,08:02:48.000,230,11069781,114325,0,1755504167,13898.119304079992,-13.835398319999513,53056.57472568 2025-08-18,08:02:49.000,230,11069769,114325,0,1755504168,13898.105831460001,-13.821300060000794,53056.616648400006 2025-08-18,08:02:50.000,230,11069746,114125,0,1755504169,13898.105831460001,-13.821300060000794,53056.560751439996 2025-08-18,08:02:51.000,230,11069825,114205,0,1755504170,13898.072149909996,-13.800152669995441,53056.5817128 2025-08-18,08:02:52.000,230,11069777,114405,0,1755504171,13898.051940979996,-13.800152669995441,53056.56773856001 2025-08-18,08:02:53.000,230,11069787,114164,0,1755504172,13898.119304079992,-13.821300060000794,53056.58869992001 2025-08-18,08:02:54.000,230,11069773,113925,0,1755504173,13898.099095149992,-13.814250930001435,53056.58869992001 2025-08-18,08:02:55.000,230,11069719,114245,0,1755504174,13898.045204670001,-13.800152669995441,53056.60267416 2025-08-18,08:02:56.000,230,11069802,114405,0,1755504175,13898.092358839996,-13.800152669995441,53056.67254536 2025-08-18,08:02:57.000,230,11069780,113925,0,1755504176,13898.099095149992,-13.835398319999513,53056.560751439996 2025-08-18,08:02:58.000,230,11069740,114245,0,1755504177,13898.078886219992,-13.821300060000794,53056.58869992001 2025-08-18,08:02:59.000,230,11069758,113805,0,1755504178,13898.065413600001,-13.800152669995441,53056.60267416 2025-08-18,08:03:00.000,230,11069805,114085,0,1755504179,13898.072149909996,-13.807201800002076,53056.5817128 2025-08-18,08:03:01.000,230,11069762,114164,0,1755504180,13898.105831460001,-13.814250930001435,53056.57472568 2025-08-18,08:03:02.000,230,11069765,114205,0,1755504181,13898.132776699997,-13.793103539996082,53056.5817128 2025-08-18,08:03:03.000,230,11069760,114245,0,1755504182,13898.072149909996,-13.779005279997364,53056.5817128 2025-08-18,08:03:04.000,230,11069767,114125,0,1755504183,13898.105831460001,-13.750808759999927,53056.58869992001 2025-08-18,08:03:05.000,230,11069764,114405,0,1755504184,13898.146249320002,-13.807201800002076,53056.595687040004 2025-08-18,08:03:06.000,230,11069818,114005,0,1755504185,13898.152985629997,-13.779005279997364,53056.595687040004 2025-08-18,08:03:07.000,230,11069757,114205,0,1755504186,13898.179930869992,-13.786054409996723,53056.546777200005 2025-08-18,08:03:08.000,230,11069761,114285,0,1755504187,13898.206876110002,-13.807201800002076,53056.546777200005 2025-08-18,08:03:09.000,230,11069745,114005,0,1755504188,13898.173194559997,-13.771956149998005,53056.60966128001 2025-08-18,08:03:10.000,230,11069751,114205,0,1755504189,13898.206876110002,-13.771956149998005,53056.53979008001 2025-08-18,08:03:11.000,230,11069788,114325,0,1755504190,13898.200139799992,-13.736710500001209,53056.51882872001 2025-08-18,08:03:12.000,230,11069840,114245,0,1755504191,13898.200139799992,-13.750808759999927,53056.56773856001 2025-08-18,08:03:13.000,230,11069757,114045,0,1755504192,13898.186667180002,-13.722612239995215,53056.546777200005 2025-08-18,08:03:14.000,230,11069754,114245,0,1755504193,13898.173194559997,-13.722612239995215,53056.55376432 2025-08-18,08:03:15.000,230,11069745,114285,0,1755504194,13898.159721939992,-13.72966137000185,53056.53280296 2025-08-18,08:03:16.000,230,11069791,114045,0,1755504195,13898.139513009992,-13.722612239995215,53056.53280296 2025-08-18,08:03:17.000,230,11069793,114405,0,1755504196,13898.119304079992,-13.701464849997137,53056.51882872001 2025-08-18,08:03:18.000,230,11069738,114085,0,1755504197,13898.085622530001,-13.750808759999927,53056.560751439996 2025-08-18,08:03:19.000,230,11069740,114205,0,1755504198,13898.045204670001,-13.715563109995855,53056.5118416 2025-08-18,08:03:20.000,230,11069749,114405,0,1755504199,13898.051940979996,-13.771956149998005,53056.53979008001 2025-08-18,08:03:21.000,230,11069769,114245,0,1755504200,13898.058677289991,-13.715563109995855,53056.53979008001 2025-08-18,08:03:22.000,230,11069753,114245,0,1755504201,13898.024995740001,-13.68031745999906,53056.48389312 2025-08-18,08:03:23.000,230,11069796,114405,0,1755504202,13897.977841569991,-13.666219200000342,53056.46293176 2025-08-18,08:03:24.000,230,11069799,114205,0,1755504203,13897.98457788,-13.6732683299997,53056.476906 2025-08-18,08:03:25.000,230,11069817,114405,0,1755504204,13897.991314189996,-13.652120940001623,53056.50485448 2025-08-18,08:03:26.000,230,11069728,114285,0,1755504205,13898.018259429991,-13.666219200000342,53056.49088024001 2025-08-18,08:03:27.000,230,11069805,114285,0,1755504206,13897.96436895,-13.609826159998192,53056.53979008001 2025-08-18,08:03:28.000,230,11069807,114205,0,1755504207,13897.96436895,-13.652120940001623,53056.48389312 2025-08-18,08:03:29.000,230,11069757,114205,0,1755504208,13897.91721477999,-13.588678770000115,53056.53280296 2025-08-18,08:03:30.000,230,11069794,114405,0,1755504209,13897.94416002,-13.574580510001397,53056.52581584 2025-08-18,08:03:31.000,230,11069748,114245,0,1755504210,13897.96436895,-13.574580510001397,53056.52581584 2025-08-18,08:03:32.000,230,11069744,114245,0,1755504211,13897.957632639991,-13.581629640000756,53056.476906 2025-08-18,08:03:33.000,230,11069785,114245,0,1755504212,13897.977841569991,-13.560482249995403,53056.49088024001 2025-08-18,08:03:34.000,230,11069764,114245,0,1755504213,13897.96436895,-13.581629640000756,53056.476906 2025-08-18,08:03:35.000,230,11069765,114205,0,1755504214,13897.957632639991,-13.532285729997966,53056.476906 2025-08-18,08:03:36.000,230,11069835,114245,0,1755504215,13897.950896329996,-13.539334859997325,53056.393060559996 2025-08-18,08:03:37.000,230,11069789,114125,0,1755504216,13897.977841569991,-13.525236599998607,53056.45594464 2025-08-18,08:03:38.000,230,11069760,113925,0,1755504217,13897.98457788,-13.539334859997325,53056.42100904001 2025-08-18,08:03:39.000,230,11069825,114325,0,1755504218,13897.950896329996,-13.553433119996043,53056.393060559996 2025-08-18,08:03:40.000,230,11069763,114045,0,1755504219,13897.94416002,-13.532285729997966,53056.41402192 2025-08-18,08:03:41.000,230,11069790,114445,0,1755504220,13897.950896329996,-13.518187469999248,53056.4070348 2025-08-18,08:03:42.000,230,11069779,114005,0,1755504221,13897.94416002,-13.532285729997966,53056.40004768001 2025-08-18,08:03:43.000,230,11069760,114325,0,1755504222,13897.96436895,-13.539334859997325,53056.379086320005 2025-08-18,08:03:44.000,230,11069749,114045,0,1755504223,13897.98457788,-13.553433119996043,53056.41402192 2025-08-18,08:03:45.000,230,11069729,114205,0,1755504224,13897.971105259996,-13.525236599998607,53056.379086320005 2025-08-18,08:03:46.000,230,11069740,113805,0,1755504225,13897.930687399996,-13.49704008000117,53056.34415072 2025-08-18,08:03:47.000,230,11069856,114245,0,1755504226,13897.950896329996,-13.525236599998607,53056.36511208 2025-08-18,08:03:48.000,230,11069736,114045,0,1755504227,13897.92395109,-13.525236599998607,53056.35812496 2025-08-18,08:03:49.000,230,11069818,114285,0,1755504228,13897.96436895,-13.546383989996684,53056.379086320005 2025-08-18,08:03:50.000,230,11069726,114085,0,1755504229,13897.937423709991,-13.539334859997325,53056.393060559996 2025-08-18,08:03:51.000,230,11069790,114164,0,1755504230,13897.937423709991,-13.489990950001811,53056.34415072 2025-08-18,08:03:52.000,230,11069808,114245,0,1755504231,13897.971105259996,-13.489990950001811,53056.34415072 2025-08-18,08:03:53.000,230,11069804,114085,0,1755504232,13897.991314189996,-13.482941819995176,53056.3371636 2025-08-18,08:03:54.000,230,11069785,113925,0,1755504233,13897.977841569991,-13.468843559996458,53056.36511208 2025-08-18,08:03:55.000,230,11069815,114405,0,1755504234,13897.91721477999,-13.482941819995176,53056.34415072 2025-08-18,08:03:56.000,230,11069794,113805,0,1755504235,13897.88353323,-13.45474529999774,53056.32318936001 2025-08-18,08:03:57.000,230,11069822,114164,0,1755504236,13897.937423709991,-13.45474529999774,53056.35113784001 2025-08-18,08:03:58.000,230,11069797,114164,0,1755504237,13897.94416002,-13.44769616999838,53056.260305280004 2025-08-18,08:03:59.000,230,11069692,114405,0,1755504238,13897.957632639991,-13.468843559996458,53056.2672924 2025-08-18,08:04:00.000,230,11069761,114125,0,1755504239,13897.96436895,-13.419499650000944,53056.30921512 2025-08-18,08:04:01.000,230,11069765,114245,0,1755504240,13897.98457788,-13.461794429997099,53056.30222800001 2025-08-18,08:04:02.000,230,11069737,114164,0,1755504241,13897.991314189996,-13.419499650000944,53056.28825376 2025-08-18,08:04:03.000,230,11069792,114045,0,1755504242,13898.045204670001,-13.384253999996872,53056.330176480005 2025-08-18,08:04:04.000,230,11069816,114405,0,1755504243,13898.031732049996,-13.39835225999559,53056.330176480005 2025-08-18,08:04:05.000,230,11069729,114045,0,1755504244,13898.045204670001,-13.384253999996872,53056.35113784001 2025-08-18,08:04:06.000,230,11069747,114045,0,1755504245,13898.051940979996,-13.405401390002226,53056.35812496 2025-08-18,08:04:07.000,230,11069823,114164,0,1755504246,13898.031732049996,-13.370155739998154,53056.379086320005 2025-08-18,08:04:08.000,230,11069769,114164,0,1755504247,13898.024995740001,-13.327860960001999,53056.35113784001 2025-08-18,08:04:09.000,230,11069791,114205,0,1755504248,13898.018259429991,-13.384253999996872,53056.32318936001 2025-08-18,08:04:10.000,230,11069755,113965,0,1755504249,13898.038468359991,-13.370155739998154,53056.28825376 2025-08-18,08:04:11.000,230,11069837,114125,0,1755504250,13898.038468359991,-13.356057479999436,53056.35113784001 2025-08-18,08:04:12.000,230,11069782,114285,0,1755504251,13898.058677289991,-13.377204869997513,53056.30921512 2025-08-18,08:04:13.000,230,11069779,114405,0,1755504252,13898.085622530001,-13.405401390002226,53056.36511208 2025-08-18,08:04:14.000,230,11069785,114045,0,1755504253,13898.092358839996,-13.391303129996231,53056.3371636 2025-08-18,08:04:15.000,230,11069793,114205,0,1755504254,13898.132776699997,-13.391303129996231,53056.38607344 2025-08-18,08:04:16.000,230,11069710,114205,0,1755504255,13898.058677289991,-13.363106609998795,53056.35812496 2025-08-18,08:04:17.000,230,11069837,113845,0,1755504256,13898.078886219992,-13.384253999996872,53056.35113784001 2025-08-18,08:04:18.000,230,11069738,114285,0,1755504257,13898.085622530001,-13.426548780000303,53056.32318936001 2025-08-18,08:04:19.000,230,11069758,113885,0,1755504258,13898.146249320002,-13.412450520001585,53056.35812496 2025-08-18,08:04:20.000,230,11069814,114245,0,1755504259,13898.126040390001,-13.356057479999436,53056.36511208 2025-08-18,08:04:21.000,230,11069780,114125,0,1755504260,13898.139513009992,-13.412450520001585,53056.393060559996 2025-08-18,08:04:22.000,230,11069770,114205,0,1755504261,13898.072149909996,-13.461794429997099,53056.34415072 2025-08-18,08:04:23.000,230,11069763,114365,0,1755504262,13898.126040390001,-13.440647039999021,53056.37209920001 2025-08-18,08:04:24.000,230,11069796,114164,0,1755504263,13898.126040390001,-13.468843559996458,53056.393060559996 2025-08-18,08:04:25.000,230,11069782,114325,0,1755504264,13898.139513009992,-13.426548780000303,53056.35113784001 2025-08-18,08:04:26.000,230,11069755,114164,0,1755504265,13898.159721939992,-13.475892689995817,53056.379086320005 2025-08-18,08:04:27.000,230,11069825,114285,0,1755504266,13898.146249320002,-13.482941819995176,53056.393060559996 2025-08-18,08:04:28.000,230,11069784,113845,0,1755504267,13898.099095149992,-13.440647039999021,53056.37209920001 2025-08-18,08:04:29.000,230,11069761,114125,0,1755504268,13898.105831460001,-13.475892689995817,53056.36511208 2025-08-18,08:04:30.000,230,11069772,113885,0,1755504269,13898.119304079992,-13.489990950001811,53056.427996160004 2025-08-18,08:04:31.000,230,11069754,114205,0,1755504270,13898.159721939992,-13.518187469999248,53056.38607344 2025-08-18,08:04:32.000,230,11069760,114245,0,1755504271,13898.166458250002,-13.511138339999889,53056.37209920001 2025-08-18,08:04:33.000,230,11069780,114205,0,1755504272,13898.179930869992,-13.489990950001811,53056.42100904001 2025-08-18,08:04:34.000,230,11069834,114045,0,1755504273,13898.206876110002,-13.489990950001811,53056.427996160004 2025-08-18,08:04:35.000,230,11069764,114005,0,1755504274,13898.146249320002,-13.461794429997099,53056.379086320005 2025-08-18,08:04:36.000,230,11069751,114605,0,1755504275,13898.186667180002,-13.45474529999774,53056.4070348 2025-08-18,08:04:37.000,230,11069758,114405,0,1755504276,13898.166458250002,-13.475892689995817,53056.40004768001 2025-08-18,08:04:38.000,230,11069800,114085,0,1755504277,13898.179930869992,-13.45474529999774,53056.41402192 2025-08-18,08:04:39.000,230,11069765,114205,0,1755504278,13898.200139799992,-13.433597909999662,53056.448957520006 2025-08-18,08:04:40.000,230,11069744,114205,0,1755504279,13898.146249320002,-13.419499650000944,53056.40004768001 2025-08-18,08:04:41.000,230,11069730,114085,0,1755504280,13898.159721939992,-13.419499650000944,53056.42100904001 2025-08-18,08:04:42.000,230,11069789,114285,0,1755504281,13898.132776699997,-13.39835225999559,53056.448957520006 2025-08-18,08:04:43.000,230,11069803,114125,0,1755504282,13898.166458250002,-13.356057479999436,53056.43498328 2025-08-18,08:04:44.000,230,11069832,114164,0,1755504283,13898.186667180002,-13.363106609998795,53056.43498328 2025-08-18,08:04:45.000,230,11069764,114005,0,1755504284,13898.179930869992,-13.370155739998154,53056.45594464 2025-08-18,08:04:46.000,230,11069810,114245,0,1755504285,13898.186667180002,-13.349008350000076,53056.41402192 2025-08-18,08:04:47.000,230,11069826,114085,0,1755504286,13898.186667180002,-13.327860960001999,53056.49088024001 2025-08-18,08:04:48.000,230,11069834,114164,0,1755504287,13898.206876110002,-13.356057479999436,53056.44197040001 2025-08-18,08:04:49.000,230,11069815,114245,0,1755504288,13898.200139799992,-13.341959220000717,53056.43498328 2025-08-18,08:04:50.000,230,11069789,114085,0,1755504289,13898.220348729992,-13.349008350000076,53056.393060559996 2025-08-18,08:04:51.000,230,11069755,114245,0,1755504290,13898.206876110002,-13.327860960001999,53056.41402192 2025-08-18,08:04:52.000,230,11069740,114045,0,1755504291,13898.186667180002,-13.341959220000717,53056.41402192 2025-08-18,08:04:53.000,230,11069803,114164,0,1755504292,13898.186667180002,-13.313762699996005,53056.43498328 2025-08-18,08:04:54.000,230,11069810,114085,0,1755504293,13898.213612419997,-13.306713569996646,53056.42100904001 2025-08-18,08:04:55.000,230,11069803,114325,0,1755504294,13898.213612419997,-13.292615309997927,53056.35812496 2025-08-18,08:04:56.000,230,11069758,113885,0,1755504295,13898.200139799992,-13.334910090001358,53056.3371636 2025-08-18,08:04:57.000,230,11069727,114164,0,1755504296,13898.220348729992,-13.334910090001358,53056.40004768001 2025-08-18,08:04:58.000,230,11069782,114045,0,1755504297,13898.213612419997,-13.306713569996646,53056.379086320005 2025-08-18,08:04:59.000,230,11069732,114164,0,1755504298,13898.213612419997,-13.306713569996646,53056.43498328 2025-08-18,08:05:00.000,230,11069732,114365,0,1755504299,13898.213612419997,-13.327860960001999,53056.42100904001 2025-08-18,08:05:01.000,230,11069770,114285,0,1755504300,13898.206876110002,-13.27851704999921,53056.41402192 2025-08-18,08:05:02.000,230,11069754,114365,0,1755504301,13898.227085040002,-13.306713569996646,53056.42100904001 2025-08-18,08:05:03.000,230,11069746,114085,0,1755504302,13898.186667180002,-13.313762699996005,53056.43498328 2025-08-18,08:05:04.000,230,11069761,114325,0,1755504303,13898.173194559997,-13.313762699996005,53056.4070348 2025-08-18,08:05:05.000,230,11069740,114045,0,1755504304,13898.173194559997,-13.26441879000049,53056.393060559996 2025-08-18,08:05:06.000,230,11069762,114205,0,1755504305,13898.152985629997,-13.27146791999985,53056.40004768001 2025-08-18,08:05:07.000,230,11069798,114365,0,1755504306,13898.213612419997,-13.250320530001773,53056.427996160004 2025-08-18,08:05:08.000,230,11069791,114085,0,1755504307,13898.193403489997,-13.26441879000049,53056.37209920001 2025-08-18,08:05:09.000,230,11069818,114125,0,1755504308,13898.206876110002,-13.250320530001773,53056.393060559996 2025-08-18,08:05:10.000,230,11069780,114365,0,1755504309,13898.159721939992,-13.22212400999706,53056.36511208 2025-08-18,08:05:11.000,230,11069803,114245,0,1755504310,13898.092358839996,-13.22212400999706,53056.34415072 2025-08-18,08:05:12.000,230,11069764,114285,0,1755504311,13898.112567769997,-13.215074879997701,53056.36511208 2025-08-18,08:05:13.000,230,11069777,114205,0,1755504312,13898.105831460001,-13.193927489999624,53056.330176480005 2025-08-18,08:05:14.000,230,11069738,114205,0,1755504313,13898.112567769997,-13.186878360000264,53056.37209920001 2025-08-18,08:05:15.000,230,11069777,114205,0,1755504314,13898.132776699997,-13.186878360000264,53056.37209920001 2025-08-18,08:05:16.000,230,11069774,114285,0,1755504315,13898.132776699997,-13.186878360000264,53056.36511208 2025-08-18,08:05:17.000,230,11069778,114285,0,1755504316,13898.078886219992,-13.144583579996834,53056.30222800001 2025-08-18,08:05:18.000,230,11069762,114125,0,1755504317,13898.072149909996,-13.158681839995552,53056.330176480005 2025-08-18,08:05:19.000,230,11069752,114245,0,1755504318,13898.045204670001,-13.165730970002187,53056.32318936001 2025-08-18,08:05:20.000,230,11069746,114205,0,1755504319,13898.065413600001,-13.109337930000038,53056.35113784001 2025-08-18,08:05:21.000,230,11069753,114245,0,1755504320,13898.085622530001,-13.109337930000038,53056.30921512 2025-08-18,08:05:22.000,230,11069776,114045,0,1755504321,13898.126040390001,-13.102288800000679,53056.330176480005 2025-08-18,08:05:23.000,230,11069809,114245,0,1755504322,13898.058677289991,-13.09523967000132,53056.30921512 2025-08-18,08:05:24.000,230,11069777,114285,0,1755504323,13898.065413600001,-13.081141409995325,53056.31620224 2025-08-18,08:05:25.000,230,11069756,114245,0,1755504324,13898.085622530001,-13.074092279995966,53056.29524088 2025-08-18,08:05:26.000,230,11069737,114205,0,1755504325,13898.072149909996,-13.102288800000679,53056.30921512 2025-08-18,08:05:27.000,230,11069734,114085,0,1755504326,13898.045204670001,-13.074092279995966,53056.31620224 2025-08-18,08:05:28.000,230,11069741,114245,0,1755504327,13898.031732049996,-13.024748370000452,53056.34415072 2025-08-18,08:05:29.000,230,11069820,114125,0,1755504328,13898.051940979996,-13.03884662999917,53056.30921512 2025-08-18,08:05:30.000,230,11069805,114205,0,1755504329,13898.058677289991,-13.074092279995966,53056.28825376 2025-08-18,08:05:31.000,230,11069810,114164,0,1755504330,13898.038468359991,-13.03884662999917,53056.29524088 2025-08-18,08:05:32.000,230,11069817,114005,0,1755504331,13898.018259429991,-13.031797499999811,53056.29524088 2025-08-18,08:05:33.000,230,11069833,114245,0,1755504332,13898.051940979996,-13.017699240001093,53056.28825376 2025-08-18,08:05:34.000,230,11069791,114164,0,1755504333,13898.051940979996,-13.031797499999811,53056.330176480005 2025-08-18,08:05:35.000,230,11069778,114245,0,1755504334,13898.011523119996,-13.010650110001734,53056.260305280004 2025-08-18,08:05:36.000,230,11069779,114205,0,1755504335,13898.045204670001,-13.03884662999917,53056.260305280004 2025-08-18,08:05:37.000,230,11069819,114005,0,1755504336,13897.998050499991,-13.010650110001734,53056.211395440005 2025-08-18,08:05:38.000,230,11069780,114085,0,1755504337,13898.045204670001,-13.003600979995099,53056.30222800001 2025-08-18,08:05:39.000,230,11069774,114205,0,1755504338,13897.998050499991,-13.031797499999811,53056.23934392 2025-08-18,08:05:40.000,230,11069825,114164,0,1755504339,13897.998050499991,-13.03884662999917,53056.23235680001 2025-08-18,08:05:41.000,230,11069786,114045,0,1755504340,13898.004786810001,-13.04589575999853,53056.23235680001 2025-08-18,08:05:42.000,230,11069772,114285,0,1755504341,13897.96436895,-13.024748370000452,53056.23934392 2025-08-18,08:05:43.000,230,11069774,114445,0,1755504342,13897.950896329996,-13.03884662999917,53056.28825376 2025-08-18,08:05:44.000,230,11069796,114365,0,1755504343,13897.92395109,-13.04589575999853,53056.27427952001 2025-08-18,08:05:45.000,230,11069776,114285,0,1755504344,13897.91721477999,-12.99655184999574,53056.25331816001 2025-08-18,08:05:46.000,230,11069796,114045,0,1755504345,13897.90374216,-13.003600979995099,53056.20440832001 2025-08-18,08:05:47.000,230,11069760,114245,0,1755504346,13897.89700584999,-13.024748370000452,53056.1974212 2025-08-18,08:05:48.000,230,11069816,114205,0,1755504347,13897.85658798999,-12.98950271999638,53056.23934392 2025-08-18,08:05:49.000,230,11069811,114045,0,1755504348,13897.849851679995,-12.968355329998303,53056.23235680001 2025-08-18,08:05:50.000,230,11069802,114205,0,1755504349,13897.79596119999,-12.968355329998303,53056.1974212 2025-08-18,08:05:51.000,230,11069814,114405,0,1755504350,13897.79596119999,-12.940158810000867,53056.211395440005 2025-08-18,08:05:52.000,230,11069841,114285,0,1755504351,13897.73533440999,-12.933109680001508,53056.16947272 2025-08-18,08:05:53.000,230,11069760,114285,0,1755504352,13897.769015959995,-12.904913159996795,53056.16947272 2025-08-18,08:05:54.000,230,11069737,114085,0,1755504353,13897.75554333999,-12.919011419995513,53056.20440832001 2025-08-18,08:05:55.000,230,11069776,114045,0,1755504354,13897.77575226999,-12.904913159996795,53056.18344696001 2025-08-18,08:05:56.000,230,11069804,114085,0,1755504355,13897.78248858,-12.933109680001508,53056.14152424 2025-08-18,08:05:57.000,230,11069808,114045,0,1755504356,13897.76227965,-12.926060550002148,53056.18344696001 2025-08-18,08:05:58.000,230,11069788,114125,0,1755504357,13897.77575226999,-12.86261838000064,53056.19043408 2025-08-18,08:05:59.000,230,11069796,113965,0,1755504358,13897.769015959995,-12.855569250001281,53056.17645984 2025-08-18,08:06:00.000,230,11069821,114245,0,1755504359,13897.73533440999,-12.834421859995928,53056.13453712001 2025-08-18,08:06:01.000,230,11069768,114205,0,1755504360,13897.78248858,-12.897864029997436,53056.15549848001 2025-08-18,08:06:02.000,230,11069817,113965,0,1755504361,13897.809433819995,-12.848520120001922,53056.092614400004 2025-08-18,08:06:03.000,230,11069793,114245,0,1755504362,13897.789224889995,-12.86261838000064,53056.113575760006 2025-08-18,08:06:04.000,230,11069759,114285,0,1755504363,13897.75554333999,-12.883765769998718,53056.07165304 2025-08-18,08:06:05.000,230,11069826,114205,0,1755504364,13897.76227965,-12.86261838000064,53056.113575760006 2025-08-18,08:06:06.000,230,11069808,114245,0,1755504365,13897.79596119999,-12.86261838000064,53056.092614400004 2025-08-18,08:06:07.000,230,11069787,114164,0,1755504366,13897.769015959995,-12.86966751,53056.07165304 2025-08-18,08:06:08.000,230,11069779,114365,0,1755504367,13897.73533440999,-12.86966751,53056.043704560005 2025-08-18,08:06:09.000,230,11069758,114205,0,1755504368,13897.75554333999,-12.876716639999358,53056.02973032 2025-08-18,08:06:10.000,230,11069786,114085,0,1755504369,13897.688180239995,-12.86261838000064,53056.057678799996 2025-08-18,08:06:11.000,230,11069769,114405,0,1755504370,13897.69491654999,-12.86966751,53056.02973032 2025-08-18,08:06:12.000,230,11069797,114205,0,1755504371,13897.67470761999,-12.86261838000064,53056.01575608001 2025-08-18,08:06:13.000,230,11069822,114245,0,1755504372,13897.661235,-12.897864029997436,53056.03671744001 2025-08-18,08:06:14.000,230,11069766,114125,0,1755504373,13897.63428975999,-12.86261838000064,53056.06466592001 2025-08-18,08:06:15.000,230,11069742,114285,0,1755504374,13897.627553449995,-12.855569250001281,53056.03671744001 2025-08-18,08:06:16.000,230,11069768,114245,0,1755504375,13897.61408082999,-12.841470989995287,53056.043704560005 2025-08-18,08:06:17.000,230,11069833,114205,0,1755504376,13897.60060821,-12.883765769998718,53056.00876896 2025-08-18,08:06:18.000,230,11069781,114045,0,1755504377,13897.59387189999,-12.897864029997436,53056.0227432 2025-08-18,08:06:19.000,230,11069826,114325,0,1755504378,13897.59387189999,-12.876716639999358,53055.994794720005 2025-08-18,08:06:20.000,230,11069795,114164,0,1755504379,13897.59387189999,-12.86261838000064,53056.05069168 2025-08-18,08:06:21.000,230,11069823,114205,0,1755504380,13897.57366296999,-12.86966751,53055.97383336 2025-08-18,08:06:22.000,230,11069831,114045,0,1755504381,13897.587135589994,-12.855569250001281,53056.07864016 2025-08-18,08:06:23.000,230,11069817,114205,0,1755504382,13897.56019035,-12.841470989995287,53055.98082048 2025-08-18,08:06:24.000,230,11069846,114125,0,1755504383,13897.51303617999,-12.841470989995287,53055.95985912 2025-08-18,08:06:25.000,230,11069793,114245,0,1755504384,13897.465882009994,-12.827372729996569,53055.96684624001 2025-08-18,08:06:26.000,230,11069852,114164,0,1755504385,13897.499563559999,-12.81327446999785,53055.96684624001 2025-08-18,08:06:27.000,230,11069806,114125,0,1755504386,13897.486090939994,-12.82032359999721,53055.97383336 2025-08-18,08:06:28.000,230,11069756,114085,0,1755504387,13897.499563559999,-12.763930560002336,53055.98082048 2025-08-18,08:06:29.000,230,11069778,114325,0,1755504388,13897.459145699999,-12.742783169996983,53055.924923520004 2025-08-18,08:06:30.000,230,11069797,114005,0,1755504389,13897.445673079994,-12.728684909998265,53055.96684624001 2025-08-18,08:06:31.000,230,11069792,114365,0,1755504390,13897.479354629999,-12.735734039997624,53055.98780760001 2025-08-18,08:06:32.000,230,11069775,113965,0,1755504391,13897.49282724999,-12.658193609997397,53055.93889776001 2025-08-18,08:06:33.000,230,11069797,114365,0,1755504392,13897.438936769999,-12.679340999995475,53055.93191064 2025-08-18,08:06:34.000,230,11069802,114125,0,1755504393,13897.49282724999,-12.700488390000828,53055.95985912 2025-08-18,08:06:35.000,230,11069825,114205,0,1755504394,13897.49282724999,-12.707537520000187,53055.93889776001 2025-08-18,08:06:36.000,230,11069826,114365,0,1755504395,13897.506299869994,-12.679340999995475,53055.93889776001 2025-08-18,08:06:37.000,230,11069804,114245,0,1755504396,13897.53324510999,-12.665242739996756,53056.00178184 2025-08-18,08:06:38.000,230,11069792,114045,0,1755504397,13897.59387189999,-12.721635779998905,53055.924923520004 2025-08-18,08:06:39.000,230,11069755,114285,0,1755504398,13897.58039928,-12.714586649999546,53055.95985912 2025-08-18,08:06:40.000,230,11069750,114205,0,1755504399,13897.53998142,-12.700488390000828,53055.91094928 2025-08-18,08:06:41.000,230,11069750,114205,0,1755504400,13897.59387189999,-12.735734039997624,53055.93191064 2025-08-18,08:06:42.000,230,11069807,114085,0,1755504401,13897.627553449995,-12.714586649999546,53055.98082048 2025-08-18,08:06:43.000,230,11069779,114125,0,1755504402,13897.647762379995,-12.714586649999546,53055.93889776001 2025-08-18,08:06:44.000,230,11069805,114205,0,1755504403,13897.61408082999,-12.763930560002336,53055.96684624001 2025-08-18,08:06:45.000,230,11069823,114325,0,1755504404,13897.61408082999,-12.749832299996342,53055.98780760001 2025-08-18,08:06:46.000,230,11069818,114164,0,1755504405,13897.607344519995,-12.756881429995701,53055.952872 2025-08-18,08:06:47.000,230,11069817,113765,0,1755504406,13897.62081714,-12.735734039997624,53055.98082048 2025-08-18,08:06:48.000,230,11069858,114045,0,1755504407,13897.65449868999,-12.742783169996983,53055.994794720005 2025-08-18,08:06:49.000,230,11069818,114164,0,1755504408,13897.64102607,-12.700488390000828,53055.97383336 2025-08-18,08:06:50.000,230,11069827,114405,0,1755504409,13897.67470761999,-12.693439260001469,53055.945884880006 2025-08-18,08:06:51.000,230,11069835,114085,0,1755504410,13897.627553449995,-12.707537520000187,53055.93889776001 2025-08-18,08:06:52.000,230,11069813,114365,0,1755504411,13897.667971309995,-12.679340999995475,53055.95985912 2025-08-18,08:06:53.000,230,11069822,114365,0,1755504412,13897.59387189999,-12.700488390000828,53055.952872 2025-08-18,08:06:54.000,230,11069834,114405,0,1755504413,13897.63428975999,-12.665242739996756,53055.945884880006 2025-08-18,08:06:55.000,230,11069758,114164,0,1755504414,13897.627553449995,-12.665242739996756,53055.952872 2025-08-18,08:06:56.000,230,11069789,114245,0,1755504415,13897.64102607,-12.615898830001242,53055.952872 2025-08-18,08:06:57.000,230,11069829,114045,0,1755504416,13897.688180239995,-12.601800569995248,53055.97383336 2025-08-18,08:06:58.000,230,11069814,114565,0,1755504417,13897.65449868999,-12.615898830001242,53055.93191064 2025-08-18,08:06:59.000,230,11069814,114125,0,1755504418,13897.70165286,-12.594751439995889,53055.97383336 2025-08-18,08:07:00.000,230,11069773,114245,0,1755504419,13897.71512547999,-12.566554919998453,53055.96684624001 2025-08-18,08:07:01.000,230,11069815,114005,0,1755504420,13897.65449868999,-12.552456659999734,53055.945884880006 2025-08-18,08:07:02.000,230,11069785,114245,0,1755504421,13897.708389169995,-12.545407530000375,53055.952872 2025-08-18,08:07:03.000,230,11069752,114365,0,1755504422,13897.73533440999,-12.559505789999093,53055.98082048 2025-08-18,08:07:04.000,230,11069798,114205,0,1755504423,13897.769015959995,-12.573604049997812,53056.01575608001 2025-08-18,08:07:05.000,230,11069792,114245,0,1755504424,13897.79596119999,-12.559505789999093,53055.95985912 2025-08-18,08:07:06.000,230,11069774,114164,0,1755504425,13897.79596119999,-12.559505789999093,53055.98082048 2025-08-18,08:07:07.000,230,11069847,114205,0,1755504426,13897.78248858,-12.58065317999717,53055.96684624001 2025-08-18,08:07:08.000,230,11069746,114205,0,1755504427,13897.83637905999,-12.531309270001657,53055.93889776001 2025-08-18,08:07:09.000,230,11069781,114245,0,1755504428,13897.8633243,-12.559505789999093,53055.98082048 2025-08-18,08:07:10.000,230,11069780,114245,0,1755504429,13897.89700584999,-12.517211009995663,53056.05069168 2025-08-18,08:07:11.000,230,11069774,114285,0,1755504430,13897.910478469996,-12.510161879996303,53055.994794720005 2025-08-18,08:07:12.000,230,11069802,114205,0,1755504431,13897.890269539996,-12.517211009995663,53055.952872 2025-08-18,08:07:13.000,230,11069814,114205,0,1755504432,13897.92395109,-12.481965359998867,53055.93889776001 2025-08-18,08:07:14.000,230,11069765,114045,0,1755504433,13897.89700584999,-12.467867100000149,53055.994794720005 2025-08-18,08:07:15.000,230,11069765,114245,0,1755504434,13897.950896329996,-12.45376884000143,53055.98780760001 2025-08-18,08:07:16.000,230,11069792,114245,0,1755504435,13897.94416002,-12.411474059998,53056.00178184 2025-08-18,08:07:17.000,230,11069825,114325,0,1755504436,13897.950896329996,-12.418523189997359,53056.02973032 2025-08-18,08:07:18.000,230,11069782,114245,0,1755504437,13897.937423709991,-12.425572319996718,53055.95985912 2025-08-18,08:07:19.000,230,11069741,114405,0,1755504438,13897.971105259996,-12.397375799999281,53056.05069168 2025-08-18,08:07:20.000,230,11069779,114205,0,1755504439,13897.991314189996,-12.390326669999922,53056.0227432 2025-08-18,08:07:21.000,230,11069809,114205,0,1755504440,13897.977841569991,-12.376228410001204,53056.05069168 2025-08-18,08:07:22.000,230,11069739,114005,0,1755504441,13897.96436895,-12.369179280001845,53056.0227432 2025-08-18,08:07:23.000,230,11069762,114205,0,1755504442,13898.024995740001,-12.36213014999521,53056.01575608001 2025-08-18,08:07:24.000,230,11069833,114164,0,1755504443,13898.031732049996,-12.376228410001204,53056.09960152 2025-08-18,08:07:25.000,230,11069812,114125,0,1755504444,13898.024995740001,-12.333933629997773,53056.03671744001 2025-08-18,08:07:26.000,230,11069759,114125,0,1755504445,13898.078886219992,-12.326884499998414,53056.08562728001 2025-08-18,08:07:27.000,230,11069763,114245,0,1755504446,13898.065413600001,-12.319835369999055,53056.05069168 2025-08-18,08:07:28.000,230,11069772,114565,0,1755504447,13898.078886219992,-12.277540589995624,53056.08562728001 2025-08-18,08:07:29.000,230,11069776,114205,0,1755504448,13898.105831460001,-12.28458972000226,53056.043704560005 2025-08-18,08:07:30.000,230,11069759,114245,0,1755504449,13898.139513009992,-12.256393199997547,53056.07165304 2025-08-18,08:07:31.000,230,11069784,114164,0,1755504450,13898.132776699997,-12.221147550000751,53056.07864016 2025-08-18,08:07:32.000,230,11069735,114205,0,1755504451,13898.126040390001,-12.23524580999947,53056.043704560005 2025-08-18,08:07:33.000,230,11069761,114245,0,1755504452,13898.193403489997,-12.214098420001392,53056.0227432 2025-08-18,08:07:34.000,230,11069781,114125,0,1755504453,13898.186667180002,-12.17885276999732,53056.06466592001 2025-08-18,08:07:35.000,230,11069757,114085,0,1755504454,13898.173194559997,-12.200000159995398,53056.07864016 2025-08-18,08:07:36.000,230,11069757,113765,0,1755504455,13898.186667180002,-12.164754509998602,53056.07165304 2025-08-18,08:07:37.000,230,11069762,114325,0,1755504456,13898.186667180002,-12.122459729995171,53056.09960152 2025-08-18,08:07:38.000,230,11069792,114285,0,1755504457,13898.213612419997,-12.129508860001806,53056.12056288 2025-08-18,08:07:39.000,230,11069790,114164,0,1755504458,13898.186667180002,-12.122459729995171,53056.10658864001 2025-08-18,08:07:40.000,230,11069814,114125,0,1755504459,13898.179930869992,-12.150656249999884,53056.113575760006 2025-08-18,08:07:41.000,230,11069795,114125,0,1755504460,13898.200139799992,-12.143607120000524,53056.12755 2025-08-18,08:07:42.000,230,11069787,114285,0,1755504461,13898.200139799992,-12.115410599995812,53056.12755 2025-08-18,08:07:43.000,230,11069784,114045,0,1755504462,13898.213612419997,-12.122459729995171,53056.092614400004 2025-08-18,08:07:44.000,230,11069822,114164,0,1755504463,13898.247293970002,-12.136557990001165,53056.13453712001 2025-08-18,08:07:45.000,230,11069816,114125,0,1755504464,13898.227085040002,-12.129508860001806,53056.09960152 2025-08-18,08:07:46.000,230,11069743,114205,0,1755504465,13898.280975519992,-12.115410599995812,53056.07864016 2025-08-18,08:07:47.000,230,11069809,114445,0,1755504466,13898.247293970002,-12.122459729995171,53056.092614400004 2025-08-18,08:07:48.000,230,11069760,114205,0,1755504467,13898.267502900002,-12.115410599995812,53056.14851136 2025-08-18,08:07:49.000,230,11069808,114245,0,1755504468,13898.213612419997,-12.129508860001806,53056.15549848001 2025-08-18,08:07:50.000,230,11069784,114285,0,1755504469,13898.240557659992,-12.115410599995812,53056.19043408 2025-08-18,08:07:51.000,230,11069752,114205,0,1755504470,13898.193403489997,-12.108361469996453,53056.15549848001 2025-08-18,08:07:52.000,230,11069751,114245,0,1755504471,13898.193403489997,-12.094263209997735,53056.14851136 2025-08-18,08:07:53.000,230,11069805,114405,0,1755504472,13898.213612419997,-12.108361469996453,53056.18344696001 2025-08-18,08:07:54.000,230,11069747,114245,0,1755504473,13898.240557659992,-12.143607120000524,53056.1974212 2025-08-18,08:07:55.000,230,11069851,114045,0,1755504474,13898.227085040002,-12.136557990001165,53056.16947272 2025-08-18,08:07:56.000,230,11069785,114325,0,1755504475,13898.260766589992,-12.122459729995171,53056.20440832001 2025-08-18,08:07:57.000,230,11069827,114085,0,1755504476,13898.240557659992,-12.136557990001165,53056.14851136 2025-08-18,08:07:58.000,230,11069757,114405,0,1755504477,13898.213612419997,-12.122459729995171,53056.19043408 2025-08-18,08:07:59.000,230,11069814,114365,0,1755504478,13898.186667180002,-12.129508860001806,53056.162485600005 2025-08-18,08:08:00.000,230,11069785,114205,0,1755504479,13898.186667180002,-12.129508860001806,53056.17645984 2025-08-18,08:08:01.000,230,11069778,114125,0,1755504480,13898.213612419997,-12.115410599995812,53056.18344696001 2025-08-18,08:08:02.000,230,11069849,114245,0,1755504481,13898.206876110002,-12.115410599995812,53056.1974212 2025-08-18,08:08:03.000,230,11069829,113885,0,1755504482,13898.159721939992,-12.129508860001806,53056.14851136 2025-08-18,08:08:04.000,230,11069864,114125,0,1755504483,13898.159721939992,-12.143607120000524,53056.23235680001 2025-08-18,08:08:05.000,230,11069847,114245,0,1755504484,13898.173194559997,-12.129508860001806,53056.17645984 2025-08-18,08:08:06.000,230,11069763,114525,0,1755504485,13898.173194559997,-12.17885276999732,53056.21838256 2025-08-18,08:08:07.000,230,11069801,114245,0,1755504486,13898.193403489997,-12.129508860001806,53056.225369679996 2025-08-18,08:08:08.000,230,11069819,114325,0,1755504487,13898.193403489997,-12.143607120000524,53056.21838256 2025-08-18,08:08:09.000,230,11069779,114085,0,1755504488,13898.206876110002,-12.129508860001806,53056.162485600005 2025-08-18,08:08:10.000,230,11069801,114125,0,1755504489,13898.173194559997,-12.164754509998602,53056.211395440005 2025-08-18,08:08:11.000,230,11069820,114085,0,1755504490,13898.112567769997,-12.122459729995171,53056.19043408 2025-08-18,08:08:12.000,230,11069810,114245,0,1755504491,13898.099095149992,-12.122459729995171,53056.18344696001 2025-08-18,08:08:13.000,230,11069860,114205,0,1755504492,13898.112567769997,-12.143607120000524,53056.23934392 2025-08-18,08:08:14.000,230,11069792,114164,0,1755504493,13898.105831460001,-12.115410599995812,53056.162485600005 2025-08-18,08:08:15.000,230,11069813,114285,0,1755504494,13898.085622530001,-12.094263209997735,53056.211395440005 2025-08-18,08:08:16.000,230,11069752,114125,0,1755504495,13898.045204670001,-12.101312339997094,53056.20440832001 2025-08-18,08:08:17.000,230,11069832,114445,0,1755504496,13898.051940979996,-12.073115819999657,53056.16947272 2025-08-18,08:08:18.000,230,11069829,114164,0,1755504497,13898.045204670001,-12.108361469996453,53056.211395440005 2025-08-18,08:08:19.000,230,11069820,114125,0,1755504498,13898.065413600001,-12.087214079998375,53056.14152424 2025-08-18,08:08:20.000,230,11069773,113885,0,1755504499,13897.998050499991,-12.087214079998375,53056.13453712001 2025-08-18,08:08:21.000,230,11069797,114325,0,1755504500,13897.998050499991,-12.087214079998375,53056.18344696001 2025-08-18,08:08:22.000,230,11069757,114605,0,1755504501,13898.024995740001,-12.143607120000524,53056.2672924 2025-08-18,08:08:23.000,230,11069864,114205,0,1755504502,13898.038468359991,-12.108361469996453,53056.17645984 2025-08-18,08:08:24.000,230,11069825,114205,0,1755504503,13897.991314189996,-12.122459729995171,53056.18344696001 2025-08-18,08:08:25.000,230,11069876,114205,0,1755504504,13897.998050499991,-12.150656249999884,53056.16947272 2025-08-18,08:08:26.000,230,11069825,114445,0,1755504505,13898.024995740001,-12.136557990001165,53056.23934392 2025-08-18,08:08:27.000,230,11069810,114164,0,1755504506,13898.004786810001,-12.150656249999884,53056.20440832001 2025-08-18,08:08:28.000,230,11069773,114325,0,1755504507,13898.024995740001,-12.143607120000524,53056.23235680001 2025-08-18,08:08:29.000,230,11069760,114125,0,1755504508,13898.031732049996,-12.214098420001392,53056.1974212 2025-08-18,08:08:30.000,230,11069782,114445,0,1755504509,13898.031732049996,-12.17885276999732,53056.23934392 2025-08-18,08:08:31.000,230,11069860,114365,0,1755504510,13897.998050499991,-12.200000159995398,53056.18344696001 2025-08-18,08:08:32.000,230,11069810,114205,0,1755504511,13897.998050499991,-12.23524580999947,53056.15549848001 2025-08-18,08:08:33.000,230,11069770,114045,0,1755504512,13898.018259429991,-12.242294939998828,53056.211395440005 2025-08-18,08:08:34.000,230,11069785,114085,0,1755504513,13897.98457788,-12.242294939998828,53056.16947272 2025-08-18,08:08:35.000,230,11069801,113885,0,1755504514,13897.98457788,-12.263442329996906,53056.1974212 2025-08-18,08:08:36.000,230,11069775,114125,0,1755504515,13897.957632639991,-12.263442329996906,53056.20440832001 2025-08-18,08:08:37.000,230,11069728,114085,0,1755504516,13897.950896329996,-12.277540589995624,53056.20440832001 2025-08-18,08:08:38.000,230,11069777,114045,0,1755504517,13897.998050499991,-12.28458972000226,53056.20440832001 2025-08-18,08:08:39.000,230,11069788,114565,0,1755504518,13897.971105259996,-12.270491459996265,53056.1974212 2025-08-18,08:08:40.000,230,11069854,114005,0,1755504519,13897.98457788,-12.291638850001618,53056.20440832001 2025-08-18,08:08:41.000,230,11069786,114245,0,1755504520,13898.024995740001,-12.263442329996906,53056.23235680001 2025-08-18,08:08:42.000,230,11069830,114205,0,1755504521,13898.018259429991,-12.28458972000226,53056.23235680001 2025-08-18,08:08:43.000,230,11069742,114285,0,1755504522,13897.991314189996,-12.298687980000977,53056.23235680001 2025-08-18,08:08:44.000,230,11069843,114285,0,1755504523,13898.004786810001,-12.312786239999696,53056.23235680001 2025-08-18,08:08:45.000,230,11069833,114285,0,1755504524,13898.011523119996,-12.291638850001618,53056.27427952001 2025-08-18,08:08:46.000,230,11069807,114205,0,1755504525,13898.038468359991,-12.291638850001618,53056.27427952001 2025-08-18,08:08:47.000,230,11069767,114045,0,1755504526,13898.099095149992,-12.277540589995624,53056.24633104 2025-08-18,08:08:48.000,230,11069801,114045,0,1755504527,13898.018259429991,-12.333933629997773,53056.260305280004 2025-08-18,08:08:49.000,230,11069820,113685,0,1755504528,13898.011523119996,-12.319835369999055,53056.281266640006 2025-08-18,08:08:50.000,230,11069816,114045,0,1755504529,13898.038468359991,-12.319835369999055,53056.2672924 2025-08-18,08:08:51.000,230,11069820,114085,0,1755504530,13898.099095149992,-12.305737110000337,53056.29524088 2025-08-18,08:08:52.000,230,11069792,113965,0,1755504531,13898.099095149992,-12.333933629997773,53056.32318936001 2025-08-18,08:08:53.000,230,11069799,114245,0,1755504532,13898.126040390001,-12.326884499998414,53056.30921512 2025-08-18,08:08:54.000,230,11069858,114445,0,1755504533,13898.112567769997,-12.35508101999585,53056.30921512 2025-08-18,08:08:55.000,230,11069794,114085,0,1755504534,13898.078886219992,-12.348031889996491,53056.260305280004 2025-08-18,08:08:56.000,230,11069820,114125,0,1755504535,13898.099095149992,-12.333933629997773,53056.2672924 2025-08-18,08:08:57.000,230,11069788,114245,0,1755504536,13898.085622530001,-12.312786239999696,53056.30921512 2025-08-18,08:08:58.000,230,11069828,114125,0,1755504537,13898.152985629997,-12.333933629997773,53056.3371636 2025-08-18,08:08:59.000,230,11069820,114205,0,1755504538,13898.166458250002,-12.305737110000337,53056.35812496 2025-08-18,08:09:00.000,230,11069764,114205,0,1755504539,13898.166458250002,-12.36213014999521,53056.31620224 2025-08-18,08:09:01.000,230,11069797,114045,0,1755504540,13898.146249320002,-12.326884499998414,53056.35113784001 2025-08-18,08:09:02.000,230,11069758,114045,0,1755504541,13898.159721939992,-12.319835369999055,53056.35812496 2025-08-18,08:09:03.000,230,11069794,114045,0,1755504542,13898.159721939992,-12.369179280001845,53056.379086320005 2025-08-18,08:09:04.000,230,11069803,113965,0,1755504543,13898.159721939992,-12.340982759997132,53056.32318936001 2025-08-18,08:09:05.000,230,11069830,113965,0,1755504544,13898.200139799992,-12.326884499998414,53056.36511208 2025-08-18,08:09:06.000,230,11069779,114045,0,1755504545,13898.186667180002,-12.348031889996491,53056.379086320005 2025-08-18,08:09:07.000,230,11069835,114125,0,1755504546,13898.200139799992,-12.35508101999585,53056.41402192 2025-08-18,08:09:08.000,230,11069747,114045,0,1755504547,13898.240557659992,-12.390326669999922,53056.37209920001 2025-08-18,08:09:09.000,230,11069801,114045,0,1755504548,13898.220348729992,-12.35508101999585,53056.35812496 2025-08-18,08:09:10.000,230,11069821,114245,0,1755504549,13898.227085040002,-12.348031889996491,53056.37209920001 2025-08-18,08:09:11.000,230,11069785,114285,0,1755504550,13898.240557659992,-12.369179280001845,53056.37209920001 2025-08-18,08:09:12.000,230,11069790,114245,0,1755504551,13898.260766589992,-12.369179280001845,53056.38607344 2025-08-18,08:09:13.000,230,11069751,113805,0,1755504552,13898.247293970002,-12.319835369999055,53056.43498328 2025-08-18,08:09:14.000,230,11069823,114164,0,1755504553,13898.254030279997,-12.333933629997773,53056.38607344 2025-08-18,08:09:15.000,230,11069793,114125,0,1755504554,13898.254030279997,-12.298687980000977,53056.38607344 2025-08-18,08:09:16.000,230,11069777,114045,0,1755504555,13898.254030279997,-12.28458972000226,53056.37209920001 2025-08-18,08:09:17.000,230,11069756,114405,0,1755504556,13898.213612419997,-12.333933629997773,53056.379086320005 2025-08-18,08:09:18.000,230,11069829,113765,0,1755504557,13898.247293970002,-12.333933629997773,53056.41402192 2025-08-18,08:09:19.000,230,11069814,114125,0,1755504558,13898.240557659992,-12.348031889996491,53056.37209920001 2025-08-18,08:09:20.000,230,11069829,114285,0,1755504559,13898.173194559997,-12.319835369999055,53056.4070348 2025-08-18,08:09:21.000,230,11069798,114405,0,1755504560,13898.173194559997,-12.291638850001618,53056.4070348 2025-08-18,08:09:22.000,230,11069830,114205,0,1755504561,13898.186667180002,-12.291638850001618,53056.40004768001 2025-08-18,08:09:23.000,230,11069840,114405,0,1755504562,13898.206876110002,-12.326884499998414,53056.41402192 2025-08-18,08:09:24.000,230,11069777,113965,0,1755504563,13898.179930869992,-12.312786239999696,53056.41402192 2025-08-18,08:09:25.000,230,11069785,114045,0,1755504564,13898.126040390001,-12.312786239999696,53056.46991888001 2025-08-18,08:09:26.000,230,11069799,114164,0,1755504565,13898.119304079992,-12.28458972000226,53056.38607344 2025-08-18,08:09:27.000,230,11069820,114245,0,1755504566,13898.092358839996,-12.270491459996265,53056.379086320005 2025-08-18,08:09:28.000,230,11069763,114485,0,1755504567,13898.119304079992,-12.263442329996906,53056.41402192 2025-08-18,08:09:29.000,230,11069744,113885,0,1755504568,13898.078886219992,-12.298687980000977,53056.379086320005 2025-08-18,08:09:30.000,230,11069774,114285,0,1755504569,13898.092358839996,-12.256393199997547,53056.448957520006 2025-08-18,08:09:31.000,230,11069732,114205,0,1755504570,13898.119304079992,-12.291638850001618,53056.379086320005 2025-08-18,08:09:32.000,230,11069767,114045,0,1755504571,13898.119304079992,-12.298687980000977,53056.379086320005 2025-08-18,08:09:33.000,230,11069783,114285,0,1755504572,13898.099095149992,-12.291638850001618,53056.38607344 2025-08-18,08:09:34.000,230,11069746,114125,0,1755504573,13898.085622530001,-12.242294939998828,53056.379086320005 2025-08-18,08:09:35.000,230,11069810,114005,0,1755504574,13898.119304079992,-12.256393199997547,53056.38607344 2025-08-18,08:09:36.000,230,11069783,114164,0,1755504575,13898.085622530001,-12.270491459996265,53056.4070348 2025-08-18,08:09:37.000,230,11069781,114405,0,1755504576,13898.072149909996,-12.298687980000977,53056.36511208 2025-08-18,08:09:38.000,230,11069798,114245,0,1755504577,13898.085622530001,-12.28458972000226,53056.3371636 2025-08-18,08:09:39.000,230,11069826,114205,0,1755504578,13898.119304079992,-12.270491459996265,53056.32318936001 2025-08-18,08:09:40.000,230,11069840,114245,0,1755504579,13898.051940979996,-12.249344069998187,53056.3371636 2025-08-18,08:09:41.000,230,11069765,114245,0,1755504580,13898.065413600001,-12.291638850001618,53056.379086320005 2025-08-18,08:09:42.000,230,11069835,114164,0,1755504581,13898.072149909996,-12.277540589995624,53056.34415072 2025-08-18,08:09:43.000,230,11069847,114164,0,1755504582,13898.038468359991,-12.305737110000337,53056.34415072 2025-08-18,08:09:44.000,230,11069748,114565,0,1755504583,13898.078886219992,-12.249344069998187,53056.379086320005 2025-08-18,08:09:45.000,230,11069787,114325,0,1755504584,13898.058677289991,-12.23524580999947,53056.36511208 2025-08-18,08:09:46.000,230,11069781,113965,0,1755504585,13898.072149909996,-12.277540589995624,53056.35113784001 2025-08-18,08:09:47.000,230,11069783,114285,0,1755504586,13898.058677289991,-12.28458972000226,53056.38607344 2025-08-18,08:09:48.000,230,11069797,114085,0,1755504587,13898.051940979996,-12.326884499998414,53056.330176480005 2025-08-18,08:09:49.000,230,11069794,114325,0,1755504588,13898.072149909996,-12.305737110000337,53056.35113784001 2025-08-18,08:09:50.000,230,11069837,114285,0,1755504589,13898.051940979996,-12.28458972000226,53056.330176480005 2025-08-18,08:09:51.000,230,11069767,114045,0,1755504590,13898.051940979996,-12.298687980000977,53056.34415072 2025-08-18,08:09:52.000,230,11069767,114205,0,1755504591,13898.058677289991,-12.333933629997773,53056.37209920001 2025-08-18,08:09:53.000,230,11069854,114164,0,1755504592,13898.065413600001,-12.326884499998414,53056.34415072 2025-08-18,08:09:54.000,230,11069760,114285,0,1755504593,13898.045204670001,-12.326884499998414,53056.38607344 2025-08-18,08:09:55.000,230,11069836,114245,0,1755504594,13898.024995740001,-12.312786239999696,53056.35812496 2025-08-18,08:09:56.000,230,11069756,114085,0,1755504595,13898.018259429991,-12.333933629997773,53056.42100904001 2025-08-18,08:09:57.000,230,11069790,113725,0,1755504596,13898.018259429991,-12.319835369999055,53056.40004768001 2025-08-18,08:09:58.000,230,11069750,114205,0,1755504597,13897.971105259996,-12.305737110000337,53056.38607344 2025-08-18,08:09:59.000,230,11069803,114045,0,1755504598,13897.991314189996,-12.333933629997773,53056.4070348 2025-08-18,08:10:00.000,230,11069837,114005,0,1755504599,13897.971105259996,-12.340982759997132,53056.38607344 2025-08-18,08:10:01.000,230,11069743,114245,0,1755504600,13897.94416002,-12.369179280001845,53056.379086320005 2025-08-18,08:10:02.000,230,11069807,114325,0,1755504601,13897.930687399996,-12.340982759997132,53056.40004768001 2025-08-18,08:10:03.000,230,11069785,114085,0,1755504602,13897.90374216,-12.333933629997773,53056.36511208 2025-08-18,08:10:04.000,230,11069826,114085,0,1755504603,13897.88353323,-12.36213014999521,53056.3371636 2025-08-18,08:10:05.000,230,11069733,114205,0,1755504604,13897.870060609996,-12.319835369999055,53056.36511208 2025-08-18,08:10:06.000,230,11069754,114205,0,1755504605,13897.870060609996,-12.35508101999585,53056.3371636 2025-08-18,08:10:07.000,230,11069803,114365,0,1755504606,13897.89700584999,-12.369179280001845,53056.29524088 2025-08-18,08:10:08.000,230,11069803,114405,0,1755504607,13897.8633243,-12.376228410001204,53056.31620224 2025-08-18,08:10:09.000,230,11069793,114045,0,1755504608,13897.90374216,-12.369179280001845,53056.31620224 2025-08-18,08:10:10.000,230,11069750,114285,0,1755504609,13897.89700584999,-12.376228410001204,53056.30921512 2025-08-18,08:10:11.000,230,11069796,114325,0,1755504610,13897.88353323,-12.383277540000563,53056.27427952001 2025-08-18,08:10:12.000,230,11069822,114085,0,1755504611,13897.88353323,-12.40442492999864,53056.27427952001 2025-08-18,08:10:13.000,230,11069819,114164,0,1755504612,13897.8633243,-12.425572319996718,53056.31620224 2025-08-18,08:10:14.000,230,11069769,114164,0,1755504613,13897.910478469996,-12.45376884000143,53056.31620224 2025-08-18,08:10:15.000,230,11069799,114045,0,1755504614,13897.94416002,-12.496063619997585,53056.27427952001 2025-08-18,08:10:16.000,230,11069778,114085,0,1755504615,13897.96436895,-12.489014489998226,53056.260305280004 2025-08-18,08:10:17.000,230,11069775,114164,0,1755504616,13897.94416002,-12.503112749996944,53056.2672924 2025-08-18,08:10:18.000,230,11069841,114405,0,1755504617,13897.971105259996,-12.481965359998867,53056.28825376 2025-08-18,08:10:19.000,230,11069797,114045,0,1755504618,13897.971105259996,-12.524260140002298,53056.30921512 2025-08-18,08:10:20.000,230,11069799,114164,0,1755504619,13897.96436895,-12.538358400001016,53056.29524088 2025-08-18,08:10:21.000,230,11069785,114125,0,1755504620,13897.971105259996,-12.58065317999717,53056.31620224 2025-08-18,08:10:22.000,230,11069793,114245,0,1755504621,13897.991314189996,-12.58770230999653,53056.330176480005 2025-08-18,08:10:23.000,230,11069783,114205,0,1755504622,13898.011523119996,-12.594751439995889,53056.330176480005 2025-08-18,08:10:24.000,230,11069779,114125,0,1755504623,13897.991314189996,-12.608849700001883,53056.29524088 2025-08-18,08:10:25.000,230,11069773,114445,0,1755504624,13898.004786810001,-12.63704621999932,53056.28825376 2025-08-18,08:10:26.000,230,11069738,113965,0,1755504625,13897.957632639991,-12.63704621999932,53056.30222800001 2025-08-18,08:10:27.000,230,11069741,114245,0,1755504626,13897.96436895,-12.693439260001469,53056.25331816001 2025-08-18,08:10:28.000,230,11069789,114164,0,1755504627,13897.971105259996,-12.700488390000828,53056.30222800001 2025-08-18,08:10:29.000,230,11069748,114485,0,1755504628,13898.004786810001,-12.721635779998905,53056.30222800001 2025-08-18,08:10:30.000,230,11069773,114245,0,1755504629,13897.991314189996,-12.728684909998265,53056.3371636 2025-08-18,08:10:31.000,230,11069780,114245,0,1755504630,13898.011523119996,-12.707537520000187,53056.30921512 2025-08-18,08:10:32.000,230,11069776,114125,0,1755504631,13897.98457788,-12.714586649999546,53056.30921512 2025-08-18,08:10:33.000,230,11069744,114405,0,1755504632,13897.991314189996,-12.749832299996342,53056.30921512 2025-08-18,08:10:34.000,230,11069812,114245,0,1755504633,13897.971105259996,-12.714586649999546,53056.30921512 2025-08-18,08:10:35.000,230,11069747,114245,0,1755504634,13897.998050499991,-12.707537520000187,53056.35113784001 2025-08-18,08:10:36.000,230,11069777,114325,0,1755504635,13897.930687399996,-12.756881429995701,53056.31620224 2025-08-18,08:10:37.000,230,11069818,114245,0,1755504636,13897.998050499991,-12.742783169996983,53056.29524088 2025-08-18,08:10:38.000,230,11069767,114245,0,1755504637,13897.971105259996,-12.735734039997624,53056.28825376 2025-08-18,08:10:39.000,230,11069782,114164,0,1755504638,13897.998050499991,-12.763930560002336,53056.30921512 2025-08-18,08:10:40.000,230,11069824,114285,0,1755504639,13897.96436895,-12.756881429995701,53056.330176480005 2025-08-18,08:10:41.000,230,11069800,114045,0,1755504640,13897.998050499991,-12.778028820001055,53056.35113784001 2025-08-18,08:10:42.000,230,11069778,114164,0,1755504641,13897.98457788,-12.785077950000414,53056.29524088 2025-08-18,08:10:43.000,230,11069804,114285,0,1755504642,13898.024995740001,-12.792127079999773,53056.3371636 2025-08-18,08:10:44.000,230,11069823,114205,0,1755504643,13898.072149909996,-12.770979690001695,53056.281266640006 2025-08-18,08:10:45.000,230,11069757,114205,0,1755504644,13898.058677289991,-12.749832299996342,53056.281266640006 2025-08-18,08:10:46.000,230,11069820,114285,0,1755504645,13898.078886219992,-12.763930560002336,53056.35113784001 2025-08-18,08:10:47.000,230,11069759,114164,0,1755504646,13898.072149909996,-12.756881429995701,53056.3371636 2025-08-18,08:10:48.000,230,11069840,114164,0,1755504647,13898.112567769997,-12.792127079999773,53056.393060559996 2025-08-18,08:10:49.000,230,11069818,114205,0,1755504648,13898.119304079992,-12.763930560002336,53056.28825376 2025-08-18,08:10:50.000,230,11069811,114405,0,1755504649,13898.119304079992,-12.785077950000414,53056.330176480005 2025-08-18,08:10:51.000,230,11069835,113965,0,1755504650,13898.105831460001,-12.799176209999132,53056.34415072 2025-08-18,08:10:52.000,230,11069775,114205,0,1755504651,13898.159721939992,-12.785077950000414,53056.393060559996 2025-08-18,08:10:53.000,230,11069789,114045,0,1755504652,13898.206876110002,-12.792127079999773,53056.35113784001 2025-08-18,08:10:54.000,230,11069830,114085,0,1755504653,13898.213612419997,-12.82032359999721,53056.330176480005 2025-08-18,08:10:55.000,230,11069785,114125,0,1755504654,13898.213612419997,-12.81327446999785,53056.29524088 2025-08-18,08:10:56.000,230,11069835,114085,0,1755504655,13898.260766589992,-12.855569250001281,53056.35113784001 2025-08-18,08:10:57.000,230,11069814,114285,0,1755504656,13898.227085040002,-12.86261838000064,53056.3371636 2025-08-18,08:10:58.000,230,11069805,114205,0,1755504657,13898.274239209997,-12.911962289996154,53056.36511208 2025-08-18,08:10:59.000,230,11069814,114325,0,1755504658,13898.260766589992,-12.904913159996795,53056.35113784001 2025-08-18,08:11:00.000,230,11069785,114205,0,1755504659,13898.260766589992,-12.904913159996795,53056.28825376 2025-08-18,08:11:01.000,230,11069832,114205,0,1755504660,13898.254030279997,-12.904913159996795,53056.3371636 2025-08-18,08:11:02.000,230,11069844,114085,0,1755504661,13898.247293970002,-12.904913159996795,53056.379086320005 2025-08-18,08:11:03.000,230,11069756,113885,0,1755504662,13898.267502900002,-12.919011419995513,53056.35812496 2025-08-18,08:11:04.000,230,11069747,113805,0,1755504663,13898.254030279997,-12.897864029997436,53056.32318936001 2025-08-18,08:11:05.000,230,11069760,114164,0,1755504664,13898.254030279997,-12.933109680001508,53056.35812496 2025-08-18,08:11:06.000,230,11069824,114005,0,1755504665,13898.254030279997,-12.940158810000867,53056.3371636 2025-08-18,08:11:07.000,230,11069789,114245,0,1755504666,13898.287711830002,-12.876716639999358,53056.36511208 2025-08-18,08:11:08.000,230,11069839,114125,0,1755504667,13898.274239209997,-12.926060550002148,53056.4070348 2025-08-18,08:11:09.000,230,11069831,114045,0,1755504668,13898.267502900002,-12.904913159996795,53056.393060559996 2025-08-18,08:11:10.000,230,11069766,113885,0,1755504669,13898.301184449992,-12.86261838000064,53056.36511208 2025-08-18,08:11:11.000,230,11069821,114325,0,1755504670,13898.287711830002,-12.890814899998077,53056.4070348 2025-08-18,08:11:12.000,230,11069792,114205,0,1755504671,13898.301184449992,-12.883765769998718,53056.4070348 2025-08-18,08:11:13.000,230,11069740,114005,0,1755504672,13898.287711830002,-12.883765769998718,53056.35812496 2025-08-18,08:11:14.000,230,11069844,114164,0,1755504673,13898.274239209997,-12.890814899998077,53056.38607344 2025-08-18,08:11:15.000,230,11069762,114365,0,1755504674,13898.307920760002,-12.86261838000064,53056.37209920001 2025-08-18,08:11:16.000,230,11069829,114085,0,1755504675,13898.307920760002,-12.827372729996569,53056.38607344 2025-08-18,08:11:17.000,230,11069734,114005,0,1755504676,13898.321393379993,-12.86261838000064,53056.34415072 2025-08-18,08:11:18.000,230,11069753,114085,0,1755504677,13898.328129690002,-12.86966751,53056.427996160004 2025-08-18,08:11:19.000,230,11069753,114285,0,1755504678,13898.321393379993,-12.883765769998718,53056.41402192 2025-08-18,08:11:20.000,230,11069763,114285,0,1755504679,13898.274239209997,-12.86966751,53056.393060559996 2025-08-18,08:11:21.000,230,11069783,114245,0,1755504680,13898.287711830002,-12.890814899998077,53056.38607344 2025-08-18,08:11:22.000,230,11069764,114325,0,1755504681,13898.294448139997,-12.876716639999358,53056.34415072 2025-08-18,08:11:23.000,230,11069829,114045,0,1755504682,13898.294448139997,-12.86966751,53056.330176480005 2025-08-18,08:11:24.000,230,11069758,114125,0,1755504683,13898.260766589992,-12.904913159996795,53056.35812496 2025-08-18,08:11:25.000,230,11069794,114245,0,1755504684,13898.267502900002,-12.919011419995513,53056.34415072 2025-08-18,08:11:26.000,230,11069818,114085,0,1755504685,13898.227085040002,-12.876716639999358,53056.35812496 2025-08-18,08:11:27.000,230,11069850,114605,0,1755504686,13898.260766589992,-12.890814899998077,53056.36511208 2025-08-18,08:11:28.000,230,11069786,114285,0,1755504687,13898.240557659992,-12.86261838000064,53056.37209920001 2025-08-18,08:11:29.000,230,11069811,114125,0,1755504688,13898.247293970002,-12.883765769998718,53056.32318936001 2025-08-18,08:11:30.000,230,11069753,114245,0,1755504689,13898.220348729992,-12.911962289996154,53056.29524088 2025-08-18,08:11:31.000,230,11069814,114085,0,1755504690,13898.227085040002,-12.940158810000867,53056.27427952001 2025-08-18,08:11:32.000,230,11069761,114085,0,1755504691,13898.240557659992,-12.954257069999585,53056.330176480005 2025-08-18,08:11:33.000,230,11069764,114085,0,1755504692,13898.287711830002,-12.947207940000226,53056.35812496 2025-08-18,08:11:34.000,230,11069822,114485,0,1755504693,13898.260766589992,-12.968355329998303,53056.29524088 2025-08-18,08:11:35.000,230,11069789,114205,0,1755504694,13898.240557659992,-12.968355329998303,53056.29524088 2025-08-18,08:11:36.000,230,11069785,114205,0,1755504695,13898.240557659992,-12.954257069999585,53056.225369679996 2025-08-18,08:11:37.000,230,11069787,114445,0,1755504696,13898.227085040002,-12.940158810000867,53056.25331816001 2025-08-18,08:11:38.000,230,11069770,114085,0,1755504697,13898.247293970002,-12.947207940000226,53056.25331816001 2025-08-18,08:11:39.000,230,11069784,114164,0,1755504698,13898.287711830002,-12.926060550002148,53056.25331816001 2025-08-18,08:11:40.000,230,11069791,114405,0,1755504699,13898.227085040002,-12.961306199998944,53056.20440832001 2025-08-18,08:11:41.000,230,11069820,114085,0,1755504700,13898.227085040002,-12.919011419995513,53056.23934392 2025-08-18,08:11:42.000,230,11069850,114205,0,1755504701,13898.240557659992,-12.947207940000226,53056.225369679996 2025-08-18,08:11:43.000,230,11069757,114245,0,1755504702,13898.233821349997,-12.954257069999585,53056.19043408 2025-08-18,08:11:44.000,230,11069786,114045,0,1755504703,13898.200139799992,-12.933109680001508,53056.19043408 2025-08-18,08:11:45.000,230,11069810,114125,0,1755504704,13898.186667180002,-12.961306199998944,53056.23235680001 2025-08-18,08:11:46.000,230,11069785,114205,0,1755504705,13898.173194559997,-12.926060550002148,53056.23235680001 2025-08-18,08:11:47.000,230,11069751,114164,0,1755504706,13898.146249320002,-12.968355329998303,53056.225369679996 2025-08-18,08:11:48.000,230,11069761,114045,0,1755504707,13898.112567769997,-12.926060550002148,53056.211395440005 2025-08-18,08:11:49.000,230,11069818,114164,0,1755504708,13898.105831460001,-12.954257069999585,53056.18344696001 2025-08-18,08:11:50.000,230,11069777,114205,0,1755504709,13898.099095149992,-12.975404459997662,53056.17645984 2025-08-18,08:11:51.000,230,11069760,114285,0,1755504710,13898.105831460001,-12.947207940000226,53056.18344696001 2025-08-18,08:11:52.000,230,11069812,114045,0,1755504711,13898.085622530001,-12.954257069999585,53056.16947272 2025-08-18,08:11:53.000,230,11069738,114445,0,1755504712,13898.099095149992,-12.954257069999585,53056.113575760006 2025-08-18,08:11:54.000,230,11069845,114125,0,1755504713,13898.099095149992,-12.933109680001508,53056.12755 2025-08-18,08:11:55.000,230,11069743,114205,0,1755504714,13898.159721939992,-12.933109680001508,53056.13453712001 2025-08-18,08:11:56.000,230,11069768,114045,0,1755504715,13898.146249320002,-12.961306199998944,53056.13453712001 2025-08-18,08:11:57.000,230,11069804,114245,0,1755504716,13898.159721939992,-12.968355329998303,53056.12755 2025-08-18,08:11:58.000,230,11069769,114245,0,1755504717,13898.139513009992,-12.954257069999585,53056.10658864001 2025-08-18,08:11:59.000,230,11069737,114045,0,1755504718,13898.099095149992,-12.954257069999585,53056.113575760006 2025-08-18,08:12:00.000,230,11069807,114445,0,1755504719,13898.139513009992,-12.947207940000226,53056.07864016 2025-08-18,08:12:01.000,230,11069806,114245,0,1755504720,13898.112567769997,-12.954257069999585,53056.05069168 2025-08-18,08:12:02.000,230,11069788,114205,0,1755504721,13898.126040390001,-12.947207940000226,53056.09960152 2025-08-18,08:12:03.000,230,11069766,114245,0,1755504722,13898.099095149992,-12.940158810000867,53056.07864016 2025-08-18,08:12:04.000,230,11069763,114045,0,1755504723,13898.119304079992,-12.98950271999638,53056.08562728001 2025-08-18,08:12:05.000,230,11069751,114085,0,1755504724,13898.112567769997,-12.961306199998944,53056.12056288 2025-08-18,08:12:06.000,230,11069759,114125,0,1755504725,13898.139513009992,-13.003600979995099,53056.08562728001 2025-08-18,08:12:07.000,230,11069763,114245,0,1755504726,13898.139513009992,-12.954257069999585,53056.057678799996 2025-08-18,08:12:08.000,230,11069786,114285,0,1755504727,13898.139513009992,-12.961306199998944,53056.10658864001 2025-08-18,08:12:09.000,230,11069758,114285,0,1755504728,13898.152985629997,-12.982453589997021,53056.0227432 2025-08-18,08:12:10.000,230,11069755,114205,0,1755504729,13898.139513009992,-12.940158810000867,53056.08562728001 2025-08-18,08:12:11.000,230,11069817,114045,0,1755504730,13898.179930869992,-12.947207940000226,53056.08562728001 2025-08-18,08:12:12.000,230,11069770,113965,0,1755504731,13898.159721939992,-12.897864029997436,53056.0227432 2025-08-18,08:12:13.000,230,11069751,114164,0,1755504732,13898.166458250002,-12.911962289996154,53055.98780760001 2025-08-18,08:12:14.000,230,11069749,114164,0,1755504733,13898.166458250002,-12.86966751,53056.00178184 2025-08-18,08:12:15.000,230,11069791,114285,0,1755504734,13898.186667180002,-12.876716639999358,53055.98780760001 2025-08-18,08:12:16.000,230,11069748,114085,0,1755504735,13898.166458250002,-12.890814899998077,53055.96684624001 2025-08-18,08:12:17.000,230,11069750,114045,0,1755504736,13898.139513009992,-12.86966751,53055.98780760001 2025-08-18,08:12:18.000,230,11069751,113805,0,1755504737,13898.173194559997,-12.848520120001922,53055.95985912 2025-08-18,08:12:19.000,230,11069813,114045,0,1755504738,13898.146249320002,-12.86966751,53055.98082048 2025-08-18,08:12:20.000,230,11069749,114405,0,1755504739,13898.186667180002,-12.86261838000064,53055.98082048 2025-08-18,08:12:21.000,230,11069775,113925,0,1755504740,13898.152985629997,-12.848520120001922,53055.96684624001 2025-08-18,08:12:22.000,230,11069766,113885,0,1755504741,13898.159721939992,-12.876716639999358,53055.89697504001 2025-08-18,08:12:23.000,230,11069834,114125,0,1755504742,13898.126040390001,-12.86261838000064,53055.93191064 2025-08-18,08:12:24.000,230,11069756,114164,0,1755504743,13898.146249320002,-12.855569250001281,53055.88998792001 2025-08-18,08:12:25.000,230,11069783,114085,0,1755504744,13898.152985629997,-12.827372729996569,53055.93191064 2025-08-18,08:12:26.000,230,11069798,114085,0,1755504745,13898.166458250002,-12.841470989995287,53055.93889776001 2025-08-18,08:12:27.000,230,11069805,114164,0,1755504746,13898.126040390001,-12.81327446999785,53055.86203944 2025-08-18,08:12:28.000,230,11069763,114205,0,1755504747,13898.152985629997,-12.792127079999773,53055.90396216 2025-08-18,08:12:29.000,230,11069747,114245,0,1755504748,13898.099095149992,-12.806225339998491,53055.924923520004 2025-08-18,08:12:30.000,230,11069768,114085,0,1755504749,13898.112567769997,-12.792127079999773,53055.93191064 2025-08-18,08:12:31.000,230,11069802,114164,0,1755504750,13898.126040390001,-12.770979690001695,53055.95985912 2025-08-18,08:12:32.000,230,11069785,114285,0,1755504751,13898.119304079992,-12.735734039997624,53055.93191064 2025-08-18,08:12:33.000,230,11069739,114125,0,1755504752,13898.072149909996,-12.756881429995701,53055.88998792001 2025-08-18,08:12:34.000,230,11069786,114325,0,1755504753,13898.085622530001,-12.721635779998905,53055.93889776001 2025-08-18,08:12:35.000,230,11069802,114285,0,1755504754,13898.099095149992,-12.742783169996983,53055.91793640001 2025-08-18,08:12:36.000,230,11069726,114285,0,1755504755,13898.099095149992,-12.721635779998905,53055.945884880006 2025-08-18,08:12:37.000,230,11069760,114245,0,1755504756,13898.146249320002,-12.735734039997624,53055.93889776001 2025-08-18,08:12:38.000,230,11069732,114205,0,1755504757,13898.092358839996,-12.749832299996342,53055.945884880006 2025-08-18,08:12:39.000,230,11069788,114325,0,1755504758,13898.072149909996,-12.756881429995701,53055.90396216 2025-08-18,08:12:40.000,230,11069741,114245,0,1755504759,13898.105831460001,-12.721635779998905,53055.90396216 2025-08-18,08:12:41.000,230,11069724,113885,0,1755504760,13898.072149909996,-12.700488390000828,53055.91094928 2025-08-18,08:12:42.000,230,11069762,114164,0,1755504761,13898.065413600001,-12.707537520000187,53055.90396216 2025-08-18,08:12:43.000,230,11069765,114405,0,1755504762,13898.045204670001,-12.679340999995475,53055.89697504001 2025-08-18,08:12:44.000,230,11069763,113925,0,1755504763,13898.058677289991,-12.658193609997397,53055.91094928 2025-08-18,08:12:45.000,230,11069797,114285,0,1755504764,13898.072149909996,-12.693439260001469,53055.90396216 2025-08-18,08:12:46.000,230,11069777,114085,0,1755504765,13898.045204670001,-12.68639013000211,53055.88998792001 2025-08-18,08:12:47.000,230,11069711,114164,0,1755504766,13898.045204670001,-12.672291869996116,53055.88998792001 2025-08-18,08:12:48.000,230,11069754,114205,0,1755504767,13897.977841569991,-12.62999708999996,53055.89697504001 2025-08-18,08:12:49.000,230,11069736,114085,0,1755504768,13897.998050499991,-12.651144479998038,53055.924923520004 2025-08-18,08:12:50.000,230,11069766,113925,0,1755504769,13897.991314189996,-12.608849700001883,53055.876013680005 2025-08-18,08:12:51.000,230,11069751,113885,0,1755504770,13897.98457788,-12.559505789999093,53055.93191064 2025-08-18,08:12:52.000,230,11069758,113885,0,1755504771,13897.950896329996,-12.573604049997812,53055.8830008 2025-08-18,08:12:53.000,230,11069730,113885,0,1755504772,13897.937423709991,-12.552456659999734,53055.827103840005 2025-08-18,08:12:54.000,230,11069778,113885,0,1755504773,13897.910478469996,-12.566554919998453,53055.84107808 2025-08-18,08:12:55.000,230,11069736,114085,0,1755504774,13897.957632639991,-12.566554919998453,53055.91094928 2025-08-18,08:12:56.000,230,11069764,114164,0,1755504775,13897.89700584999,-12.573604049997812,53055.91094928 2025-08-18,08:12:57.000,230,11069784,114164,0,1755504776,13897.90374216,-12.545407530000375,53055.8830008 2025-08-18,08:12:58.000,230,11069782,113845,0,1755504777,13897.89700584999,-12.496063619997585,53055.80614248 2025-08-18,08:12:59.000,230,11069777,114045,0,1755504778,13897.90374216,-12.481965359998867,53055.84806520001 2025-08-18,08:13:00.000,230,11069778,114085,0,1755504779,13897.870060609996,-12.481965359998867,53055.79915536001 2025-08-18,08:13:01.000,230,11069794,114045,0,1755504780,13897.88353323,-12.46081797000079,53055.8830008 2025-08-18,08:13:02.000,230,11069807,114245,0,1755504781,13897.910478469996,-12.467867100000149,53055.86902656001 2025-08-18,08:13:03.000,230,11069787,114125,0,1755504782,13897.92395109,-12.481965359998867,53055.89697504001 2025-08-18,08:13:04.000,230,11069850,114565,0,1755504783,13897.91721477999,-12.425572319996718,53055.86902656001 2025-08-18,08:13:05.000,230,11069724,114125,0,1755504784,13897.92395109,-12.439670579995436,53055.89697504001 2025-08-18,08:13:06.000,230,11069783,114205,0,1755504785,13897.92395109,-12.446719710002071,53055.8830008 2025-08-18,08:13:07.000,230,11069820,114045,0,1755504786,13897.890269539996,-12.432621449996077,53055.8830008 2025-08-18,08:13:08.000,230,11069844,114085,0,1755504787,13897.91721477999,-12.425572319996718,53055.90396216 2025-08-18,08:13:09.000,230,11069804,114205,0,1755504788,13897.88353323,-12.390326669999922,53055.90396216 2025-08-18,08:13:10.000,230,11069814,114164,0,1755504789,13897.870060609996,-12.397375799999281,53055.84806520001 2025-08-18,08:13:11.000,230,11069816,114164,0,1755504790,13897.84311537,-12.397375799999281,53055.84806520001 2025-08-18,08:13:12.000,230,11069807,114045,0,1755504791,13897.88353323,-12.376228410001204,53055.89697504001 2025-08-18,08:13:13.000,230,11069795,114164,0,1755504792,13897.85658798999,-12.397375799999281,53055.827103840005 2025-08-18,08:13:14.000,230,11069831,114045,0,1755504793,13897.8633243,-12.397375799999281,53055.86902656001 2025-08-18,08:13:15.000,230,11069782,114125,0,1755504794,13897.849851679995,-12.36213014999521,53055.85505232 2025-08-18,08:13:16.000,230,11069761,114045,0,1755504795,13897.88353323,-12.36213014999521,53055.85505232 2025-08-18,08:13:18.000,230,11069783,114405,0,1755504797,13897.89700584999,-12.36213014999521,53055.86203944 2025-08-18,08:13:19.000,230,11069807,114125,0,1755504798,13897.829642749995,-12.340982759997132,53055.82011672001 2025-08-18,08:13:20.000,230,11069831,114164,0,1755504799,13897.83637905999,-12.340982759997132,53055.79915536001 2025-08-18,08:13:21.000,230,11069745,114045,0,1755504800,13897.85658798999,-12.348031889996491,53055.86203944 2025-08-18,08:13:22.000,230,11069749,114125,0,1755504801,13897.85658798999,-12.305737110000337,53055.85505232 2025-08-18,08:13:23.000,230,11069782,114405,0,1755504802,13897.890269539996,-12.319835369999055,53055.84107808 2025-08-18,08:13:24.000,230,11069782,114325,0,1755504803,13897.91721477999,-12.298687980000977,53055.79216824 2025-08-18,08:13:25.000,230,11069800,114045,0,1755504804,13897.91721477999,-12.242294939998828,53055.86203944 2025-08-18,08:13:26.000,230,11069791,114085,0,1755504805,13897.90374216,-12.270491459996265,53055.83409096 2025-08-18,08:13:27.000,230,11069791,114164,0,1755504806,13897.937423709991,-12.249344069998187,53055.876013680005 2025-08-18,08:13:28.000,230,11069772,114325,0,1755504807,13897.937423709991,-12.22819668000011,53055.85505232 2025-08-18,08:13:29.000,230,11069771,113725,0,1755504808,13897.957632639991,-12.221147550000751,53055.84806520001 2025-08-18,08:13:30.000,230,11069761,114125,0,1755504809,13897.971105259996,-12.214098420001392,53055.84107808 2025-08-18,08:13:31.000,230,11069761,113885,0,1755504810,13897.98457788,-12.249344069998187,53055.83409096 2025-08-18,08:13:32.000,230,11069717,114245,0,1755504811,13898.031732049996,-12.221147550000751,53055.91094928 2025-08-18,08:13:33.000,230,11069818,114125,0,1755504812,13898.018259429991,-12.192951029996038,53055.83409096 2025-08-18,08:13:34.000,230,11069803,114164,0,1755504813,13898.024995740001,-12.18590189999668,53055.827103840005 2025-08-18,08:13:35.000,230,11069779,114245,0,1755504814,13898.045204670001,-12.150656249999884,53055.80614248 2025-08-18,08:13:36.000,230,11069817,114125,0,1755504815,13898.038468359991,-12.157705379999243,53055.86203944 2025-08-18,08:13:37.000,230,11069825,114285,0,1755504816,13898.031732049996,-12.171803639997961,53055.86902656001 2025-08-18,08:13:38.000,230,11069768,114245,0,1755504817,13898.051940979996,-12.157705379999243,53055.84806520001 2025-08-18,08:13:39.000,230,11069781,114405,0,1755504818,13898.065413600001,-12.129508860001806,53055.876013680005 2025-08-18,08:13:40.000,230,11069776,114285,0,1755504819,13898.085622530001,-12.150656249999884,53055.876013680005 2025-08-18,08:13:41.000,230,11069751,114285,0,1755504820,13898.045204670001,-12.101312339997094,53055.86902656001 2025-08-18,08:13:42.000,230,11069801,114164,0,1755504821,13898.085622530001,-12.129508860001806,53055.91094928 2025-08-18,08:13:43.000,230,11069799,114125,0,1755504822,13898.038468359991,-12.094263209997735,53055.84107808 2025-08-18,08:13:44.000,230,11069794,114245,0,1755504823,13898.038468359991,-12.087214079998375,53055.86203944 2025-08-18,08:13:45.000,230,11069827,114285,0,1755504824,13898.078886219992,-12.05196843000158,53055.8830008 2025-08-18,08:13:46.000,230,11069813,114405,0,1755504825,13898.051940979996,-12.080164949999016,53055.90396216 2025-08-18,08:13:47.000,230,11069812,114085,0,1755504826,13898.092358839996,-12.05196843000158,53055.88998792001 2025-08-18,08:13:48.000,230,11069812,114285,0,1755504827,13898.065413600001,-12.04491930000222,53055.90396216 2025-08-18,08:13:49.000,230,11069815,114205,0,1755504828,13898.085622530001,-12.023771909996867,53055.8830008 2025-08-18,08:13:50.000,230,11069769,114164,0,1755504829,13898.085622530001,-12.030821039996226,53055.84806520001 2025-08-18,08:13:51.000,230,11069813,113885,0,1755504830,13898.092358839996,-12.016722779997508,53055.86902656001 2025-08-18,08:13:52.000,230,11069708,114085,0,1755504831,13898.085622530001,-12.00262451999879,53055.90396216 2025-08-18,08:13:53.000,230,11069823,114164,0,1755504832,13898.085622530001,-12.009673649998149,53055.91793640001 2025-08-18,08:13:54.000,230,11069786,114245,0,1755504833,13898.112567769997,-11.981477130000712,53055.924923520004 2025-08-18,08:13:55.000,230,11069814,114045,0,1755504834,13898.092358839996,-11.988526260000071,53055.85505232 2025-08-18,08:13:56.000,230,11069762,114005,0,1755504835,13898.105831460001,-11.960329739995359,53055.86902656001 2025-08-18,08:13:57.000,230,11069786,114045,0,1755504836,13898.119304079992,-11.981477130000712,53055.90396216 2025-08-18,08:13:58.000,230,11069755,114325,0,1755504837,13898.092358839996,-11.981477130000712,53055.91793640001 2025-08-18,08:13:59.000,230,11069747,114405,0,1755504838,13898.099095149992,-11.953280609996,53055.90396216 2025-08-18,08:14:00.000,230,11069832,114525,0,1755504839,13898.119304079992,-11.896887570001127,53055.89697504001 2025-08-18,08:14:01.000,230,11069845,114164,0,1755504840,13898.132776699997,-11.896887570001127,53055.8830008 2025-08-18,08:14:02.000,230,11069772,113965,0,1755504841,13898.139513009992,-11.896887570001127,53055.90396216 2025-08-18,08:14:03.000,230,11069779,114125,0,1755504842,13898.126040390001,-11.875740179995773,53055.86203944 2025-08-18,08:14:04.000,230,11069793,114245,0,1755504843,13898.119304079992,-11.847543659998337,53055.876013680005 2025-08-18,08:14:05.000,230,11069809,114085,0,1755504844,13898.126040390001,-11.854592789997696,53055.90396216 2025-08-18,08:14:06.000,230,11069840,114245,0,1755504845,13898.105831460001,-11.875740179995773,53055.93191064 2025-08-18,08:14:07.000,230,11069748,114085,0,1755504846,13898.139513009992,-11.868691049996414,53055.89697504001 2025-08-18,08:14:08.000,230,11069761,114085,0,1755504847,13898.186667180002,-11.868691049996414,53055.86203944 2025-08-18,08:14:09.000,230,11069789,114285,0,1755504848,13898.179930869992,-11.812298010001541,53055.89697504001 2025-08-18,08:14:10.000,230,11069764,114085,0,1755504849,13898.193403489997,-11.8193471400009,53055.8830008 2025-08-18,08:14:11.000,230,11069757,114085,0,1755504850,13898.193403489997,-11.812298010001541,53055.8830008 2025-08-18,08:14:12.000,230,11069794,114045,0,1755504851,13898.193403489997,-11.805248880002182,53055.86203944 2025-08-18,08:14:13.000,230,11069759,114205,0,1755504852,13898.213612419997,-11.77705235999747,53055.8830008 2025-08-18,08:14:14.000,230,11069814,114285,0,1755504853,13898.186667180002,-11.791150619996188,53055.84107808 2025-08-18,08:14:15.000,230,11069812,114445,0,1755504854,13898.227085040002,-11.812298010001541,53055.93191064 2025-08-18,08:14:16.000,230,11069777,114285,0,1755504855,13898.254030279997,-11.8193471400009,53055.93889776001 2025-08-18,08:14:17.000,230,11069825,114285,0,1755504856,13898.240557659992,-11.791150619996188,53055.876013680005 2025-08-18,08:14:18.000,230,11069790,114005,0,1755504857,13898.260766589992,-11.798199749995547,53055.876013680005 2025-08-18,08:14:19.000,230,11069737,114485,0,1755504858,13898.247293970002,-11.784101489996829,53055.86203944 2025-08-18,08:14:20.000,230,11069836,114085,0,1755504859,13898.220348729992,-11.791150619996188,53055.84806520001 2025-08-18,08:14:21.000,230,11069749,114205,0,1755504860,13898.280975519992,-11.8193471400009,53055.924923520004 2025-08-18,08:14:22.000,230,11069740,114485,0,1755504861,13898.220348729992,-11.8193471400009,53055.8830008 2025-08-18,08:14:23.000,230,11069776,114085,0,1755504862,13898.260766589992,-11.833445399999619,53055.90396216 2025-08-18,08:14:24.000,230,11069762,114164,0,1755504863,13898.227085040002,-11.847543659998337,53055.876013680005 2025-08-18,08:14:25.000,230,11069794,114085,0,1755504864,13898.267502900002,-11.875740179995773,53055.91094928 2025-08-18,08:14:26.000,230,11069791,114325,0,1755504865,13898.247293970002,-11.854592789997696,53055.876013680005 2025-08-18,08:14:27.000,230,11069822,114125,0,1755504866,13898.220348729992,-11.840494529998978,53055.86203944 2025-08-18,08:14:28.000,230,11069800,114285,0,1755504867,13898.240557659992,-11.833445399999619,53055.86203944 2025-08-18,08:14:29.000,230,11069741,114325,0,1755504868,13898.233821349997,-11.847543659998337,53055.84107808 2025-08-18,08:14:30.000,230,11069757,114405,0,1755504869,13898.254030279997,-11.840494529998978,53055.84806520001 2025-08-18,08:14:31.000,230,11069796,114205,0,1755504870,13898.287711830002,-11.840494529998978,53055.88998792001 2025-08-18,08:14:32.000,230,11069820,114045,0,1755504871,13898.206876110002,-11.82639627000026,53055.80614248 2025-08-18,08:14:33.000,230,11069834,114045,0,1755504872,13898.193403489997,-11.861641919997055,53055.85505232 2025-08-18,08:14:34.000,230,11069833,114125,0,1755504873,13898.213612419997,-11.840494529998978,53055.84806520001 2025-08-18,08:14:35.000,230,11069814,114205,0,1755504874,13898.193403489997,-11.868691049996414,53055.80614248 2025-08-18,08:14:36.000,230,11069791,114285,0,1755504875,13898.186667180002,-11.833445399999619,53055.7432584 2025-08-18,08:14:37.000,230,11069792,114005,0,1755504876,13898.132776699997,-11.854592789997696,53055.78518112 2025-08-18,08:14:38.000,230,11069814,114085,0,1755504877,13898.099095149992,-11.861641919997055,53055.75024552001 2025-08-18,08:14:39.000,230,11069836,114245,0,1755504878,13898.119304079992,-11.854592789997696,53055.82011672001 2025-08-18,08:14:40.000,230,11069809,114085,0,1755504879,13898.112567769997,-11.812298010001541,53055.82011672001 2025-08-18,08:14:41.000,230,11069764,114405,0,1755504880,13898.078886219992,-11.840494529998978,53055.79915536001 2025-08-18,08:14:42.000,230,11069746,114125,0,1755504881,13898.065413600001,-11.82639627000026,53055.8131296 2025-08-18,08:14:43.000,230,11069779,114045,0,1755504882,13898.065413600001,-11.798199749995547,53055.78518112 2025-08-18,08:14:44.000,230,11069787,114205,0,1755504883,13898.024995740001,-11.868691049996414,53055.80614248 2025-08-18,08:14:45.000,230,11069810,114245,0,1755504884,13898.011523119996,-11.847543659998337,53055.82011672001 2025-08-18,08:14:46.000,230,11069767,114325,0,1755504885,13898.004786810001,-11.847543659998337,53055.79216824 2025-08-18,08:14:47.000,230,11069806,114285,0,1755504886,13897.98457788,-11.896887570001127,53055.778194000006 2025-08-18,08:14:48.000,230,11069775,114325,0,1755504887,13897.971105259996,-11.861641919997055,53055.778194000006 2025-08-18,08:14:49.000,230,11069790,114045,0,1755504888,13897.957632639991,-11.868691049996414,53055.757232640004 2025-08-18,08:14:50.000,230,11069777,114125,0,1755504889,13897.96436895,-11.875740179995773,53055.757232640004 2025-08-18,08:14:51.000,230,11069800,114164,0,1755504890,13897.92395109,-11.833445399999619,53055.73627128 2025-08-18,08:14:52.000,230,11069849,114285,0,1755504891,13897.94416002,-11.82639627000026,53055.708322800005 2025-08-18,08:14:53.000,230,11069761,114125,0,1755504892,13897.957632639991,-11.840494529998978,53055.757232640004 2025-08-18,08:14:54.000,230,11069817,114205,0,1755504893,13897.90374216,-11.854592789997696,53055.72229704001 2025-08-18,08:14:55.000,230,11069806,114085,0,1755504894,13897.89700584999,-11.854592789997696,53055.73627128 2025-08-18,08:14:56.000,230,11069730,114205,0,1755504895,13897.87679691999,-11.8193471400009,53055.75024552001 2025-08-18,08:14:57.000,230,11069769,114325,0,1755504896,13897.88353323,-11.812298010001541,53055.708322800005 2025-08-18,08:14:58.000,230,11069714,114085,0,1755504897,13897.87679691999,-11.840494529998978,53055.708322800005 2025-08-18,08:14:59.000,230,11069786,114164,0,1755504898,13897.90374216,-11.875740179995773,53055.73627128 2025-08-18,08:15:00.000,230,11069808,114085,0,1755504899,13897.84311537,-11.847543659998337,53055.72928416001 2025-08-18,08:15:01.000,230,11069773,114164,0,1755504900,13897.89700584999,-11.847543659998337,53055.77120688001 2025-08-18,08:15:02.000,230,11069759,114125,0,1755504901,13897.88353323,-11.868691049996414,53055.69434856 2025-08-18,08:15:03.000,230,11069789,114365,0,1755504902,13897.89700584999,-11.882789309995132,53055.72928416001 2025-08-18,08:15:04.000,230,11069769,113845,0,1755504903,13897.91721477999,-11.896887570001127,53055.75024552001 2025-08-18,08:15:05.000,230,11069776,114005,0,1755504904,13897.937423709991,-11.889838440001768,53055.68736144 2025-08-18,08:15:06.000,230,11069777,114164,0,1755504905,13897.90374216,-11.910985829999845,53055.71530992 2025-08-18,08:15:07.000,230,11069821,114045,0,1755504906,13897.88353323,-11.875740179995773,53055.70133568001 2025-08-18,08:15:08.000,230,11069799,114245,0,1755504907,13897.870060609996,-11.910985829999845,53055.64543872 2025-08-18,08:15:09.000,230,11069796,114045,0,1755504908,13897.8633243,-11.910985829999845,53055.68037432001 2025-08-18,08:15:10.000,230,11069783,114045,0,1755504909,13897.829642749995,-11.896887570001127,53055.69434856 2025-08-18,08:15:11.000,230,11069814,114245,0,1755504910,13897.8633243,-11.889838440001768,53055.66640008 2025-08-18,08:15:12.000,230,11069775,113925,0,1755504911,13897.82290644,-11.896887570001127,53055.68037432001 2025-08-18,08:15:13.000,230,11069777,114125,0,1755504912,13897.849851679995,-11.861641919997055,53055.64543872 2025-08-18,08:15:14.000,230,11069777,114245,0,1755504913,13897.8633243,-11.875740179995773,53055.71530992 2025-08-18,08:15:15.000,230,11069837,114045,0,1755504914,13897.85658798999,-11.882789309995132,53055.70133568001 2025-08-18,08:15:16.000,230,11069822,114405,0,1755504915,13897.84311537,-11.896887570001127,53055.70133568001 2025-08-18,08:15:17.000,230,11069820,114325,0,1755504916,13897.849851679995,-11.875740179995773,53055.708322800005 2025-08-18,08:15:18.000,230,11069814,114085,0,1755504917,13897.809433819995,-11.840494529998978,53055.72229704001 2025-08-18,08:15:19.000,230,11069817,114205,0,1755504918,13897.85658798999,-11.854592789997696,53055.72229704001 2025-08-18,08:15:20.000,230,11069828,114125,0,1755504919,13897.849851679995,-11.861641919997055,53055.69434856 2025-08-18,08:15:21.000,230,11069844,113805,0,1755504920,13897.88353323,-11.861641919997055,53055.69434856 2025-08-18,08:15:22.000,230,11069739,114164,0,1755504921,13897.87679691999,-11.847543659998337,53055.62447736 2025-08-18,08:15:23.000,230,11069756,113885,0,1755504922,13897.8633243,-11.854592789997696,53055.6384516 2025-08-18,08:15:24.000,230,11069785,114125,0,1755504923,13897.85658798999,-11.889838440001768,53055.68037432001 2025-08-18,08:15:25.000,230,11069770,114045,0,1755504924,13897.910478469996,-11.840494529998978,53055.71530992 2025-08-18,08:15:26.000,230,11069782,114125,0,1755504925,13897.89700584999,-11.833445399999619,53055.71530992 2025-08-18,08:15:27.000,230,11069739,114045,0,1755504926,13897.8633243,-11.847543659998337,53055.72229704001 2025-08-18,08:15:28.000,230,11069864,114085,0,1755504927,13897.87679691999,-11.875740179995773,53055.69434856 2025-08-18,08:15:29.000,230,11069814,114005,0,1755504928,13897.92395109,-11.861641919997055,53055.68736144 2025-08-18,08:15:30.000,230,11069797,114405,0,1755504929,13897.910478469996,-11.889838440001768,53055.69434856 2025-08-18,08:15:31.000,230,11069779,114365,0,1755504930,13897.92395109,-11.868691049996414,53055.64543872 2025-08-18,08:15:32.000,230,11069780,114245,0,1755504931,13897.930687399996,-11.847543659998337,53055.66640008 2025-08-18,08:15:33.000,230,11069798,114164,0,1755504932,13897.88353323,-11.8193471400009,53055.708322800005 2025-08-18,08:15:34.000,230,11069834,114085,0,1755504933,13897.89700584999,-11.82639627000026,53055.6733872 2025-08-18,08:15:35.000,230,11069814,114164,0,1755504934,13897.87679691999,-11.805248880002182,53055.7432584 2025-08-18,08:15:36.000,230,11069755,114245,0,1755504935,13897.80269751,-11.812298010001541,53055.708322800005 2025-08-18,08:15:37.000,230,11069812,114245,0,1755504936,13897.789224889995,-11.784101489996829,53055.69434856 2025-08-18,08:15:38.000,230,11069828,113965,0,1755504937,13897.809433819995,-11.791150619996188,53055.68736144 2025-08-18,08:15:39.000,230,11069745,114045,0,1755504938,13897.81617012999,-11.77000322999811,53055.708322800005 2025-08-18,08:15:40.000,230,11069801,114045,0,1755504939,13897.78248858,-11.748855840000033,53055.6733872 2025-08-18,08:15:41.000,230,11069723,113965,0,1755504940,13897.75554333999,-11.748855840000033,53055.72928416001 2025-08-18,08:15:42.000,230,11069740,114205,0,1755504941,13897.71512547999,-11.734757580001315,53055.72928416001 2025-08-18,08:15:43.000,230,11069771,113845,0,1755504942,13897.667971309995,-11.741806710000674,53055.6384516 2025-08-18,08:15:44.000,230,11069768,114245,0,1755504943,13897.67470761999,-11.727708450001955,53055.72229704001 2025-08-18,08:15:45.000,230,11069820,113885,0,1755504944,13897.65449868999,-11.727708450001955,53055.64543872 2025-08-18,08:15:46.000,230,11069823,114045,0,1755504945,13897.667971309995,-11.692462799997884,53055.69434856 2025-08-18,08:15:47.000,230,11069844,114085,0,1755504946,13897.688180239995,-11.734757580001315,53055.64543872 2025-08-18,08:15:48.000,230,11069745,114245,0,1755504947,13897.69491654999,-11.727708450001955,53055.6733872 2025-08-18,08:15:49.000,230,11069775,114085,0,1755504948,13897.71512547999,-11.713610189995961,53055.66640008 2025-08-18,08:15:50.000,230,11069810,114085,0,1755504949,13897.71512547999,-11.741806710000674,53055.6733872 2025-08-18,08:15:51.000,230,11069747,114125,0,1755504950,13897.71512547999,-11.713610189995961,53055.72229704001 2025-08-18,08:15:52.000,230,11069743,113885,0,1755504951,13897.708389169995,-11.748855840000033,53055.68037432001 2025-08-18,08:15:53.000,230,11069763,114445,0,1755504952,13897.72186179,-11.727708450001955,53055.68736144 2025-08-18,08:15:54.000,230,11069827,114365,0,1755504953,13897.72186179,-11.77000322999811,53055.68736144 2025-08-18,08:15:55.000,230,11069862,114125,0,1755504954,13897.728598099995,-11.762954099998751,53055.659412960005 2025-08-18,08:15:56.000,230,11069846,113885,0,1755504955,13897.748807029995,-11.784101489996829,53055.6733872 2025-08-18,08:15:57.000,230,11069790,114205,0,1755504956,13897.75554333999,-11.77705235999747,53055.68736144 2025-08-18,08:15:59.000,230,11069793,114405,0,1755504958,13897.75554333999,-11.77000322999811,53055.68037432001 2025-08-18,08:16:00.000,230,11069753,114045,0,1755504959,13897.74207072,-11.734757580001315,53055.68037432001 2025-08-18,08:16:01.000,230,11069751,114125,0,1755504960,13897.78248858,-11.748855840000033,53055.66640008 2025-08-18,08:16:02.000,230,11069759,113925,0,1755504961,13897.789224889995,-11.755904969999392,53055.68736144 2025-08-18,08:16:03.000,230,11069737,114445,0,1755504962,13897.79596119999,-11.692462799997884,53055.65242584001 2025-08-18,08:16:04.000,230,11069793,114245,0,1755504963,13897.78248858,-11.706561059996602,53055.66640008 2025-08-18,08:16:05.000,230,11069827,114205,0,1755504964,13897.78248858,-11.72065931999532,53055.65242584001 2025-08-18,08:16:06.000,230,11069696,113965,0,1755504965,13897.748807029995,-11.699511929997243,53055.68037432001 2025-08-18,08:16:07.000,230,11069838,114045,0,1755504966,13897.728598099995,-11.706561059996602,53055.6733872 2025-08-18,08:16:08.000,230,11069793,114245,0,1755504967,13897.79596119999,-11.692462799997884,53055.659412960005 2025-08-18,08:16:09.000,230,11069779,114205,0,1755504968,13897.80269751,-11.706561059996602,53055.659412960005 2025-08-18,08:16:10.000,230,11069739,113805,0,1755504969,13897.82290644,-11.692462799997884,53055.70133568001 2025-08-18,08:16:11.000,230,11069775,114125,0,1755504970,13897.78248858,-11.678364539999166,53055.68037432001 2025-08-18,08:16:12.000,230,11069779,114085,0,1755504971,13897.82290644,-11.692462799997884,53055.69434856 2025-08-18,08:16:13.000,230,11069770,114205,0,1755504972,13897.769015959995,-11.699511929997243,53055.72229704001 2025-08-18,08:16:14.000,230,11069776,114164,0,1755504973,13897.77575226999,-11.706561059996602,53055.66640008 2025-08-18,08:16:15.000,230,11069806,114085,0,1755504974,13897.769015959995,-11.727708450001955,53055.64543872 2025-08-18,08:16:16.000,230,11069760,113965,0,1755504975,13897.77575226999,-11.727708450001955,53055.68736144 2025-08-18,08:16:17.000,230,11069815,114285,0,1755504976,13897.769015959995,-11.706561059996602,53055.62447736 2025-08-18,08:16:18.000,230,11069772,114125,0,1755504977,13897.809433819995,-11.72065931999532,53055.62447736 2025-08-18,08:16:19.000,230,11069762,114245,0,1755504978,13897.829642749995,-11.664266280000447,53055.62447736 2025-08-18,08:16:20.000,230,11069797,114164,0,1755504979,13897.80269751,-11.671315409999806,53055.68736144 2025-08-18,08:16:21.000,230,11069788,114125,0,1755504980,13897.77575226999,-11.636069759995735,53055.659412960005 2025-08-18,08:16:22.000,230,11069833,114085,0,1755504981,13897.789224889995,-11.643118889995094,53055.63146448001 2025-08-18,08:16:23.000,230,11069803,114085,0,1755504982,13897.748807029995,-11.629020629996376,53055.659412960005 2025-08-18,08:16:24.000,230,11069810,114164,0,1755504983,13897.77575226999,-11.621971499997017,53055.61749024 2025-08-18,08:16:25.000,230,11069751,114085,0,1755504984,13897.74207072,-11.579676720000862,53055.659412960005 2025-08-18,08:16:26.000,230,11069782,114085,0,1755504985,13897.74207072,-11.579676720000862,53055.61749024 2025-08-18,08:16:27.000,230,11069810,114125,0,1755504986,13897.728598099995,-11.558529329995508,53055.659412960005 2025-08-18,08:16:28.000,230,11069835,114125,0,1755504987,13897.708389169995,-11.579676720000862,53055.66640008 2025-08-18,08:16:29.000,230,11069798,113965,0,1755504988,13897.71512547999,-11.58672585000022,53055.61749024 2025-08-18,08:16:30.000,230,11069768,114045,0,1755504989,13897.71512547999,-11.55148019999615,53055.60351600001 2025-08-18,08:16:31.000,230,11069782,114164,0,1755504990,13897.71512547999,-11.558529329995508,53055.55460616001 2025-08-18,08:16:32.000,230,11069822,114164,0,1755504991,13897.68144393,-11.58672585000022,53055.57556752 2025-08-18,08:16:33.000,230,11069806,113965,0,1755504992,13897.728598099995,-11.54443106999679,53055.589541760004 2025-08-18,08:16:34.000,230,11069794,114045,0,1755504993,13897.75554333999,-11.58672585000022,53055.589541760004 2025-08-18,08:16:35.000,230,11069751,114125,0,1755504994,13897.72186179,-11.621971499997017,53055.63146448001 2025-08-18,08:16:36.000,230,11069776,114164,0,1755504995,13897.72186179,-11.58672585000022,53055.62447736 2025-08-18,08:16:37.000,230,11069721,114245,0,1755504996,13897.728598099995,-11.607873239998298,53055.54761904 2025-08-18,08:16:38.000,230,11069825,113925,0,1755504997,13897.76227965,-11.579676720000862,53055.52665768 2025-08-18,08:16:39.000,230,11069758,113805,0,1755504998,13897.71512547999,-11.579676720000862,53055.52665768 2025-08-18,08:16:40.000,230,11069799,114045,0,1755504999,13897.74207072,-11.572627590001503,53055.540631920005 2025-08-18,08:16:41.000,230,11069845,114285,0,1755505000,13897.72186179,-11.579676720000862,53055.54761904 2025-08-18,08:16:42.000,230,11069741,114045,0,1755505001,13897.72186179,-11.523283679998713,53055.53364480001 2025-08-18,08:16:43.000,230,11069803,113845,0,1755505002,13897.71512547999,-11.530332809998072,53055.540631920005 2025-08-18,08:16:44.000,230,11069756,114005,0,1755505003,13897.708389169995,-11.530332809998072,53055.51268344001 2025-08-18,08:16:45.000,230,11069766,113925,0,1755505004,13897.72186179,-11.509185419999994,53055.47774784 2025-08-18,08:16:46.000,230,11069832,114085,0,1755505005,13897.728598099995,-11.466890639996564,53055.491722080005 2025-08-18,08:16:47.000,230,11069764,114205,0,1755505006,13897.70165286,-11.480988899995282,53055.491722080005 2025-08-18,08:16:48.000,230,11069767,114045,0,1755505007,13897.72186179,-11.495087160001276,53055.48473496001 2025-08-18,08:16:49.000,230,11069847,114125,0,1755505008,13897.73533440999,-11.480988899995282,53055.47076072 2025-08-18,08:16:50.000,230,11069721,114245,0,1755505009,13897.72186179,-11.445743249998486,53055.421850880004 2025-08-18,08:16:51.000,230,11069754,114205,0,1755505010,13897.728598099995,-11.466890639996564,53055.47774784 2025-08-18,08:16:52.000,230,11069759,114285,0,1755505011,13897.74207072,-11.41754673000105,53055.50569632 2025-08-18,08:16:53.000,230,11069814,114285,0,1755505012,13897.72186179,-11.424595860000409,53055.4987092 2025-08-18,08:16:54.000,230,11069773,114045,0,1755505013,13897.708389169995,-11.445743249998486,53055.47774784 2025-08-18,08:16:55.000,230,11069749,114045,0,1755505014,13897.748807029995,-11.452792379997845,53055.47774784 2025-08-18,08:16:56.000,230,11069756,114085,0,1755505015,13897.789224889995,-11.431644989999768,53055.47076072 2025-08-18,08:16:57.000,230,11069779,114125,0,1755505016,13897.75554333999,-11.41049760000169,53055.47076072 2025-08-18,08:16:58.000,230,11069793,113925,0,1755505017,13897.79596119999,-11.396399339995696,53055.51268344001 2025-08-18,08:16:59.000,230,11069832,113885,0,1755505018,13897.77575226999,-11.382301079996978,53055.44979936 2025-08-18,08:17:00.000,230,11069828,114285,0,1755505019,13897.84311537,-11.3611536899989,53055.428838 2025-08-18,08:17:01.000,230,11069749,114164,0,1755505020,13897.809433819995,-11.382301079996978,53055.421850880004 2025-08-18,08:17:02.000,230,11069771,114045,0,1755505021,13897.82290644,-11.347055430000182,53055.45678648 2025-08-18,08:17:03.000,230,11069768,114005,0,1755505022,13897.789224889995,-11.375251949997619,53055.47076072 2025-08-18,08:17:04.000,230,11069804,114245,0,1755505023,13897.789224889995,-11.354104559999541,53055.46377360001 2025-08-18,08:17:05.000,230,11069813,113965,0,1755505024,13897.81617012999,-11.325908040002105,53055.47774784 2025-08-18,08:17:06.000,230,11069802,113885,0,1755505025,13897.83637905999,-11.36820281999826,53055.442812240006 2025-08-18,08:17:07.000,230,11069753,114245,0,1755505026,13897.81617012999,-11.347055430000182,53055.48473496001 2025-08-18,08:17:08.000,230,11069829,114045,0,1755505027,13897.87679691999,-11.347055430000182,53055.47076072 2025-08-18,08:17:09.000,230,11069731,114245,0,1755505028,13897.81617012999,-11.304760649996751,53055.421850880004 2025-08-18,08:17:10.000,230,11069853,114045,0,1755505029,13897.84311537,-11.276564129999315,53055.442812240006 2025-08-18,08:17:11.000,230,11069755,114205,0,1755505030,13897.87679691999,-11.290662389998033,53055.47076072 2025-08-18,08:17:12.000,230,11069804,114005,0,1755505031,13897.829642749995,-11.283613259998674,53055.48473496001 2025-08-18,08:17:13.000,230,11069781,114045,0,1755505032,13897.81617012999,-11.283613259998674,53055.421850880004 2025-08-18,08:17:14.000,230,11069733,113885,0,1755505033,13897.85658798999,-11.276564129999315,53055.47774784 2025-08-18,08:17:15.000,230,11069758,114245,0,1755505034,13897.85658798999,-11.241318479995243,53055.43582512001 2025-08-18,08:17:16.000,230,11069786,114164,0,1755505035,13897.82290644,-11.241318479995243,53055.442812240006 2025-08-18,08:17:17.000,230,11069786,114125,0,1755505036,13897.81617012999,-11.199023699999088,53055.43582512001 2025-08-18,08:17:18.000,230,11069806,113965,0,1755505037,13897.829642749995,-11.248367610001878,53055.40088952 2025-08-18,08:17:19.000,230,11069741,114125,0,1755505038,13897.83637905999,-11.199023699999088,53055.41486376001 2025-08-18,08:17:20.000,230,11069741,114164,0,1755505039,13897.83637905999,-11.213121959997807,53055.33101832 2025-08-18,08:17:21.000,230,11069755,114164,0,1755505040,13897.88353323,-11.206072829998448,53055.421850880004 2025-08-18,08:17:22.000,230,11069748,114045,0,1755505041,13897.88353323,-11.18492544000037,53055.428838 2025-08-18,08:17:23.000,230,11069744,114085,0,1755505042,13897.890269539996,-11.177876310001011,53055.442812240006 2025-08-18,08:17:24.000,230,11069752,114125,0,1755505043,13897.90374216,-11.170827180001652,53055.44979936 2025-08-18,08:17:25.000,230,11069752,114085,0,1755505044,13897.937423709991,-11.170827180001652,53055.442812240006 2025-08-18,08:17:26.000,230,11069769,114405,0,1755505045,13897.910478469996,-11.149679789996298,53055.52665768 2025-08-18,08:17:27.000,230,11069788,113925,0,1755505046,13897.937423709991,-11.163778050002293,53055.4987092 2025-08-18,08:17:28.000,230,11069742,114045,0,1755505047,13897.96436895,-11.14263065999694,53055.46377360001 2025-08-18,08:17:29.000,230,11069760,114485,0,1755505048,13897.957632639991,-11.149679789996298,53055.45678648 2025-08-18,08:17:30.000,230,11069768,114005,0,1755505049,13897.977841569991,-11.14263065999694,53055.51967056 2025-08-18,08:17:31.000,230,11069787,113885,0,1755505050,13898.011523119996,-11.114434139999503,53055.46377360001 2025-08-18,08:17:32.000,230,11069761,113885,0,1755505051,13898.004786810001,-11.114434139999503,53055.51268344001 2025-08-18,08:17:33.000,230,11069777,114125,0,1755505052,13898.004786810001,-11.14263065999694,53055.52665768 2025-08-18,08:17:34.000,230,11069750,114045,0,1755505053,13897.998050499991,-11.114434139999503,53055.4987092 2025-08-18,08:17:35.000,230,11069821,114164,0,1755505054,13898.024995740001,-11.13558152999758,53055.56159328001 2025-08-18,08:17:36.000,230,11069814,114125,0,1755505055,13898.051940979996,-11.114434139999503,53055.51967056 2025-08-18,08:17:37.000,230,11069739,114005,0,1755505056,13898.004786810001,-11.13558152999758,53055.51268344001 2025-08-18,08:17:38.000,230,11069792,114005,0,1755505057,13898.045204670001,-11.13558152999758,53055.56159328001 2025-08-18,08:17:39.000,230,11069759,114085,0,1755505058,13898.051940979996,-11.107385010000144,53055.47774784 2025-08-18,08:17:40.000,230,11069819,114245,0,1755505059,13898.031732049996,-11.114434139999503,53055.51268344001 2025-08-18,08:17:41.000,230,11069801,113925,0,1755505060,13898.038468359991,-11.121483269998862,53055.491722080005 2025-08-18,08:17:42.000,230,11069767,114125,0,1755505061,13898.018259429991,-11.093286750001425,53055.491722080005 2025-08-18,08:17:43.000,230,11069796,114245,0,1755505062,13898.058677289991,-11.128532399998221,53055.47076072 2025-08-18,08:17:44.000,230,11069822,114045,0,1755505063,13898.045204670001,-11.107385010000144,53055.47076072 2025-08-18,08:17:45.000,230,11069800,114045,0,1755505064,13898.072149909996,-11.114434139999503,53055.46377360001 2025-08-18,08:17:46.000,230,11069827,114125,0,1755505065,13898.058677289991,-11.100335880000785,53055.50569632 2025-08-18,08:17:47.000,230,11069756,114365,0,1755505066,13898.045204670001,-11.100335880000785,53055.491722080005 2025-08-18,08:17:48.000,230,11069809,114164,0,1755505067,13898.038468359991,-11.100335880000785,53055.45678648 2025-08-18,08:17:49.000,230,11069849,114285,0,1755505068,13898.085622530001,-11.079188489995431,53055.45678648 2025-08-18,08:17:50.000,230,11069802,114164,0,1755505069,13898.031732049996,-11.058041099997354,53055.45678648 2025-08-18,08:17:51.000,230,11069824,114245,0,1755505070,13898.031732049996,-11.015746320001199,53055.44979936 2025-08-18,08:17:52.000,230,11069748,114125,0,1755505071,13898.045204670001,-11.036893709999276,53055.428838 2025-08-18,08:17:53.000,230,11069764,114285,0,1755505072,13898.072149909996,-11.00869719000184,53055.442812240006 2025-08-18,08:17:54.000,230,11069806,114005,0,1755505073,13898.092358839996,-11.029844579999917,53055.46377360001 2025-08-18,08:17:55.000,230,11069790,114565,0,1755505074,13898.105831460001,-11.015746320001199,53055.44979936 2025-08-18,08:17:56.000,230,11069813,113925,0,1755505075,13898.078886219992,-11.043942839998635,53055.45678648 2025-08-18,08:17:57.000,230,11069769,113965,0,1755505076,13898.105831460001,-11.029844579999917,53055.46377360001 2025-08-18,08:17:58.000,230,11069787,114245,0,1755505077,13898.139513009992,-11.050991969997995,53055.491722080005 2025-08-18,08:17:59.000,230,11069751,114164,0,1755505078,13898.132776699997,-11.001648059995205,53055.43582512001 2025-08-18,08:18:00.000,230,11069789,114325,0,1755505079,13898.132776699997,-11.072139359996072,53055.45678648 2025-08-18,08:18:01.000,230,11069768,114085,0,1755505080,13898.166458250002,-11.036893709999276,53055.442812240006 2025-08-18,08:18:02.000,230,11069743,114045,0,1755505081,13898.200139799992,-11.001648059995205,53055.421850880004 2025-08-18,08:18:03.000,230,11069730,114125,0,1755505082,13898.240557659992,-11.022795450000558,53055.45678648 2025-08-18,08:18:04.000,230,11069807,114245,0,1755505083,13898.173194559997,-11.043942839998635,53055.428838 2025-08-18,08:18:05.000,230,11069763,114245,0,1755505084,13898.233821349997,-11.079188489995431,53055.45678648 2025-08-18,08:18:06.000,230,11069756,114365,0,1755505085,13898.213612419997,-11.065090229996713,53055.47076072 2025-08-18,08:18:07.000,230,11069756,114005,0,1755505086,13898.254030279997,-11.065090229996713,53055.47774784 2025-08-18,08:18:08.000,230,11069758,114325,0,1755505087,13898.267502900002,-11.072139359996072,53055.47076072 2025-08-18,08:18:09.000,230,11069749,114205,0,1755505088,13898.220348729992,-11.065090229996713,53055.4987092 2025-08-18,08:18:10.000,230,11069804,114325,0,1755505089,13898.247293970002,-11.100335880000785,53055.47774784 2025-08-18,08:18:11.000,230,11069739,113965,0,1755505090,13898.254030279997,-11.100335880000785,53055.45678648 2025-08-18,08:18:12.000,230,11069748,114245,0,1755505091,13898.240557659992,-11.107385010000144,53055.46377360001 2025-08-18,08:18:13.000,230,11069756,114125,0,1755505092,13898.213612419997,-11.079188489995431,53055.44979936 2025-08-18,08:18:14.000,230,11069798,114245,0,1755505093,13898.213612419997,-11.114434139999503,53055.40787664 2025-08-18,08:18:15.000,230,11069811,114245,0,1755505094,13898.179930869992,-11.121483269998862,53055.421850880004 2025-08-18,08:18:16.000,230,11069805,114164,0,1755505095,13898.193403489997,-11.065090229996713,53055.41486376001 2025-08-18,08:18:17.000,230,11069782,114405,0,1755505096,13898.206876110002,-11.114434139999503,53055.43582512001 2025-08-18,08:18:18.000,230,11069762,114085,0,1755505097,13898.220348729992,-11.072139359996072,53055.41486376001 2025-08-18,08:18:19.000,230,11069763,114205,0,1755505098,13898.213612419997,-11.107385010000144,53055.428838 2025-08-18,08:18:20.000,230,11069810,113885,0,1755505099,13898.220348729992,-11.128532399998221,53055.43582512001 2025-08-18,08:18:21.000,230,11069731,114085,0,1755505100,13898.200139799992,-11.107385010000144,53055.3589668 2025-08-18,08:18:22.000,230,11069816,114125,0,1755505101,13898.193403489997,-11.13558152999758,53055.45678648 2025-08-18,08:18:24.000,230,11069779,114045,0,1755505103,13898.179930869992,-11.100335880000785,53055.428838 2025-08-18,08:18:25.000,230,11069783,114285,0,1755505104,13898.173194559997,-11.121483269998862,53055.372941040005 2025-08-18,08:18:26.000,230,11069828,114085,0,1755505105,13898.193403489997,-11.107385010000144,53055.428838 2025-08-18,08:18:27.000,230,11069773,114245,0,1755505106,13898.146249320002,-11.065090229996713,53055.421850880004 2025-08-18,08:18:28.000,230,11069783,114164,0,1755505107,13898.200139799992,-11.079188489995431,53055.44979936 2025-08-18,08:18:29.000,230,11069810,114045,0,1755505108,13898.186667180002,-11.050991969997995,53055.40787664 2025-08-18,08:18:30.000,230,11069715,114245,0,1755505109,13898.146249320002,-11.072139359996072,53055.40787664 2025-08-18,08:18:31.000,230,11069772,114245,0,1755505110,13898.159721939992,-11.00869719000184,53055.36595392001 2025-08-18,08:18:32.000,230,11069771,114285,0,1755505111,13898.179930869992,-11.029844579999917,53055.37992816 2025-08-18,08:18:33.000,230,11069774,114125,0,1755505112,13898.179930869992,-11.015746320001199,53055.33101832 2025-08-18,08:18:34.000,230,11069735,114325,0,1755505113,13898.146249320002,-11.036893709999276,53055.40787664 2025-08-18,08:18:35.000,230,11069739,114245,0,1755505114,13898.159721939992,-11.00869719000184,53055.41486376001 2025-08-18,08:18:36.000,230,11069791,114125,0,1755505115,13898.193403489997,-11.050991969997995,53055.40787664 2025-08-18,08:18:37.000,230,11069792,114125,0,1755505116,13898.179930869992,-11.065090229996713,53055.44979936 2025-08-18,08:18:38.000,230,11069765,114325,0,1755505117,13898.200139799992,-11.079188489995431,53055.40787664 2025-08-18,08:18:39.000,230,11069769,113925,0,1755505118,13898.193403489997,-11.050991969997995,53055.428838 2025-08-18,08:18:40.000,230,11069785,114565,0,1755505119,13898.227085040002,-11.079188489995431,53055.39390240001 2025-08-18,08:18:41.000,230,11069795,114045,0,1755505120,13898.267502900002,-11.100335880000785,53055.36595392001 2025-08-18,08:18:42.000,230,11069790,114085,0,1755505121,13898.274239209997,-11.107385010000144,53055.36595392001 2025-08-18,08:18:43.000,230,11069770,113965,0,1755505122,13898.267502900002,-11.086237620002066,53055.3589668 2025-08-18,08:18:44.000,230,11069766,114405,0,1755505123,13898.287711830002,-11.107385010000144,53055.372941040005 2025-08-18,08:18:45.000,230,11069797,114325,0,1755505124,13898.233821349997,-11.128532399998221,53055.38691528001 2025-08-18,08:18:46.000,230,11069770,114085,0,1755505125,13898.260766589992,-11.107385010000144,53055.428838 2025-08-18,08:18:47.000,230,11069780,114325,0,1755505126,13898.220348729992,-11.121483269998862,53055.421850880004 2025-08-18,08:18:48.000,230,11069804,114085,0,1755505127,13898.260766589992,-11.121483269998862,53055.41486376001 2025-08-18,08:18:49.000,230,11069759,114405,0,1755505128,13898.260766589992,-11.114434139999503,53055.39390240001 2025-08-18,08:18:50.000,230,11069804,114245,0,1755505129,13898.267502900002,-11.100335880000785,53055.39390240001 2025-08-18,08:18:51.000,230,11069753,114325,0,1755505130,13898.233821349997,-11.128532399998221,53055.39390240001 2025-08-18,08:18:52.000,230,11069802,114005,0,1755505131,13898.179930869992,-11.107385010000144,53055.37992816 2025-08-18,08:18:53.000,230,11069765,114164,0,1755505132,13898.213612419997,-11.114434139999503,53055.37992816 2025-08-18,08:18:54.000,230,11069824,114245,0,1755505133,13898.186667180002,-11.149679789996298,53055.41486376001 2025-08-18,08:18:55.000,230,11069820,114085,0,1755505134,13898.179930869992,-11.114434139999503,53055.428838 2025-08-18,08:18:56.000,230,11069786,114164,0,1755505135,13898.159721939992,-11.149679789996298,53055.40787664 2025-08-18,08:18:57.000,230,11069802,114405,0,1755505136,13898.152985629997,-11.13558152999758,53055.39390240001 2025-08-18,08:18:58.000,230,11069761,114325,0,1755505137,13898.159721939992,-11.114434139999503,53055.39390240001 2025-08-18,08:18:59.000,230,11069803,114164,0,1755505138,13898.173194559997,-11.13558152999758,53055.40787664 2025-08-18,08:19:00.000,230,11069771,114125,0,1755505139,13898.152985629997,-11.14263065999694,53055.38691528001 2025-08-18,08:19:01.000,230,11069770,114325,0,1755505140,13898.227085040002,-11.100335880000785,53055.33101832 2025-08-18,08:19:02.000,230,11069804,114405,0,1755505141,13898.213612419997,-11.149679789996298,53055.44979936 2025-08-18,08:19:03.000,230,11069800,114205,0,1755505142,13898.213612419997,-11.128532399998221,53055.372941040005 2025-08-18,08:19:04.000,230,11069795,114125,0,1755505143,13898.193403489997,-11.13558152999758,53055.36595392001 2025-08-18,08:19:05.000,230,11069827,114164,0,1755505144,13898.166458250002,-11.14263065999694,53055.38691528001 2025-08-18,08:19:06.000,230,11069796,114285,0,1755505145,13898.193403489997,-11.177876310001011,53055.36595392001 2025-08-18,08:19:07.000,230,11069801,114125,0,1755505146,13898.227085040002,-11.177876310001011,53055.33101832 2025-08-18,08:19:08.000,230,11069775,114005,0,1755505147,13898.247293970002,-11.177876310001011,53055.37992816 2025-08-18,08:19:09.000,230,11069816,114045,0,1755505148,13898.233821349997,-11.220171089997166,53055.35197968 2025-08-18,08:19:10.000,230,11069775,114005,0,1755505149,13898.260766589992,-11.213121959997807,53055.31704408001 2025-08-18,08:19:11.000,230,11069801,114045,0,1755505150,13898.254030279997,-11.241318479995243,53055.29608272001 2025-08-18,08:19:12.000,230,11069714,113805,0,1755505151,13898.287711830002,-11.262465870000597,53055.3589668 2025-08-18,08:19:13.000,230,11069791,114205,0,1755505152,13898.254030279997,-11.276564129999315,53055.31704408001 2025-08-18,08:19:14.000,230,11069768,114205,0,1755505153,13898.247293970002,-11.269514999999956,53055.3589668 2025-08-18,08:19:15.000,230,11069820,114045,0,1755505154,13898.260766589992,-11.340006300000823,53055.35197968 2025-08-18,08:19:16.000,230,11069783,113965,0,1755505155,13898.254030279997,-11.31885890999547,53055.324031200005 2025-08-18,08:19:17.000,230,11069786,114125,0,1755505156,13898.301184449992,-11.403448470002331,53055.36595392001 2025-08-18,08:19:18.000,230,11069791,114045,0,1755505157,13898.267502900002,-11.347055430000182,53055.33101832 2025-08-18,08:19:19.000,230,11069749,114205,0,1755505158,13898.267502900002,-11.354104559999541,53055.34499256001 2025-08-18,08:19:20.000,230,11069780,114085,0,1755505159,13898.267502900002,-11.41754673000105,53055.40787664 2025-08-18,08:19:21.000,230,11069784,113885,0,1755505160,13898.280975519992,-11.396399339995696,53055.34499256001 2025-08-18,08:19:22.000,230,11069817,114085,0,1755505161,13898.274239209997,-11.431644989999768,53055.33101832 2025-08-18,08:19:23.000,230,11069761,114164,0,1755505162,13898.321393379993,-11.438694119999127,53055.28210848 2025-08-18,08:19:24.000,230,11069784,114125,0,1755505163,13898.341602309993,-11.375251949997619,53055.37992816 2025-08-18,08:19:25.000,230,11069806,114365,0,1755505164,13898.361811239993,-11.445743249998486,53055.372941040005 2025-08-18,08:19:26.000,230,11069743,114164,0,1755505165,13898.361811239993,-11.466890639996564,53055.34499256001 2025-08-18,08:19:27.000,230,11069799,114245,0,1755505166,13898.361811239993,-11.488038030001917,53055.35197968 2025-08-18,08:19:28.000,230,11069734,114045,0,1755505167,13898.321393379993,-11.516234549999353,53055.34499256001 2025-08-18,08:19:29.000,230,11069815,114205,0,1755505168,13898.274239209997,-11.516234549999353,53055.29608272001 2025-08-18,08:19:30.000,230,11069824,114164,0,1755505169,13898.334865999997,-11.530332809998072,53055.31005696 2025-08-18,08:19:31.000,230,11069789,114245,0,1755505170,13898.341602309993,-11.509185419999994,53055.324031200005 2025-08-18,08:19:32.000,230,11069736,114164,0,1755505171,13898.361811239993,-11.54443106999679,53055.275121360006 2025-08-18,08:19:33.000,230,11069784,114045,0,1755505172,13898.402229099993,-11.54443106999679,53055.254160000004 2025-08-18,08:19:34.000,230,11069797,114125,0,1755505173,13898.402229099993,-11.530332809998072,53055.30306984 2025-08-18,08:19:35.000,230,11069823,113965,0,1755505174,13898.408965410003,-11.565578460002143,53055.31005696 2025-08-18,08:19:36.000,230,11069755,114245,0,1755505175,13898.395492789998,-11.558529329995508,53055.324031200005 2025-08-18,08:19:37.000,230,11069770,114164,0,1755505176,13898.415701719998,-11.600824109998939,53055.324031200005 2025-08-18,08:19:38.000,230,11069758,114405,0,1755505177,13898.449383269988,-11.607873239998298,53055.31005696 2025-08-18,08:19:39.000,230,11069781,114164,0,1755505178,13898.442646959993,-11.600824109998939,53055.2890956 2025-08-18,08:19:40.000,230,11069764,113965,0,1755505179,13898.449383269988,-11.643118889995094,53055.275121360006 2025-08-18,08:19:41.000,230,11069793,114325,0,1755505180,13898.429174339988,-11.600824109998939,53055.34499256001 2025-08-18,08:19:42.000,230,11069799,114125,0,1755505181,13898.456119579998,-11.629020629996376,53055.31005696 2025-08-18,08:19:43.000,230,11069736,114045,0,1755505182,13898.449383269988,-11.629020629996376,53055.38691528001 2025-08-18,08:19:44.000,230,11069791,114085,0,1755505183,13898.435910649998,-11.650168020001729,53055.28210848 2025-08-18,08:19:45.000,230,11069764,114285,0,1755505184,13898.422438029993,-11.678364539999166,53055.324031200005 2025-08-18,08:19:46.000,230,11069813,114325,0,1755505185,13898.469592199988,-11.650168020001729,53055.29608272001 2025-08-18,08:19:47.000,230,11069783,114125,0,1755505186,13898.483064819993,-11.636069759995735,53055.2890956 2025-08-18,08:19:48.000,230,11069762,114325,0,1755505187,13898.496537439998,-11.650168020001729,53055.35197968 2025-08-18,08:19:49.000,230,11069796,114085,0,1755505188,13898.536955299998,-11.671315409999806,53055.34499256001 2025-08-18,08:19:50.000,230,11069800,114205,0,1755505189,13898.563900539993,-11.650168020001729,53055.29608272001 2025-08-18,08:19:51.000,230,11069753,114405,0,1755505190,13898.563900539993,-11.706561059996602,53055.35197968 2025-08-18,08:19:52.000,230,11069827,113805,0,1755505191,13898.563900539993,-11.734757580001315,53055.30306984 2025-08-18,08:19:53.000,230,11069775,114245,0,1755505192,13898.543691609993,-11.72065931999532,53055.3589668 2025-08-18,08:19:54.000,230,11069803,113845,0,1755505193,13898.530218989988,-11.734757580001315,53055.29608272001 2025-08-18,08:19:55.000,230,11069768,114285,0,1755505194,13898.530218989988,-11.77705235999747,53055.33800544 2025-08-18,08:19:56.000,230,11069757,114085,0,1755505195,13898.563900539993,-11.741806710000674,53055.324031200005 2025-08-18,08:19:57.000,230,11069749,113965,0,1755505196,13898.617791019999,-11.791150619996188,53055.34499256001 2025-08-18,08:19:58.000,230,11069760,114125,0,1755505197,13898.624527329994,-11.77705235999747,53055.30306984 2025-08-18,08:19:59.000,230,11069798,114125,0,1755505198,13898.617791019999,-11.791150619996188,53055.37992816 2025-08-18,08:20:00.000,230,11069816,114045,0,1755505199,13898.597582089998,-11.833445399999619,53055.3589668 2025-08-18,08:20:01.000,230,11069738,114405,0,1755505200,13898.678417809999,-11.840494529998978,53055.33800544 2025-08-18,08:20:02.000,230,11069756,114045,0,1755505201,13898.698626739999,-11.82639627000026,53055.33101832 2025-08-18,08:20:03.000,230,11069805,114045,0,1755505202,13898.698626739999,-11.833445399999619,53055.40787664 2025-08-18,08:20:04.000,230,11069776,114164,0,1755505203,13898.718835669999,-11.847543659998337,53055.37992816 2025-08-18,08:20:05.000,230,11069810,114164,0,1755505204,13898.739044599999,-11.854592789997696,53055.36595392001 2025-08-18,08:20:06.000,230,11069768,114205,0,1755505205,13898.685154119994,-11.861641919997055,53055.34499256001 2025-08-18,08:20:07.000,230,11069829,114365,0,1755505206,13898.705363049994,-11.868691049996414,53055.3589668 2025-08-18,08:20:08.000,230,11069710,113885,0,1755505207,13898.71209935999,-11.882789309995132,53055.38691528001 2025-08-18,08:20:09.000,230,11069801,114045,0,1755505208,13898.739044599999,-11.861641919997055,53055.40088952 2025-08-18,08:20:10.000,230,11069756,113925,0,1755505209,13898.75251721999,-11.875740179995773,53055.40787664 2025-08-18,08:20:11.000,230,11069743,114285,0,1755505210,13898.73230828999,-11.903936700000486,53055.37992816 2025-08-18,08:20:12.000,230,11069751,114085,0,1755505211,13898.75925353,-11.889838440001768,53055.41486376001 2025-08-18,08:20:13.000,230,11069699,114205,0,1755505212,13898.739044599999,-11.903936700000486,53055.372941040005 2025-08-18,08:20:14.000,230,11069735,114285,0,1755505213,13898.71209935999,-11.918034959999204,53055.37992816 2025-08-18,08:20:15.000,230,11069809,113925,0,1755505214,13898.75251721999,-11.953280609996,53055.40787664 2025-08-18,08:20:16.000,230,11069845,114005,0,1755505215,13898.77272614999,-11.939182349997282,53055.45678648 2025-08-18,08:20:17.000,230,11069798,113885,0,1755505216,13898.81314400999,-11.974428000001353,53055.40088952 2025-08-18,08:20:18.000,230,11069834,114245,0,1755505217,13898.786198769994,-11.960329739995359,53055.428838 2025-08-18,08:20:19.000,230,11069741,114085,0,1755505218,13898.81314400999,-12.00262451999879,53055.43582512001 2025-08-18,08:20:20.000,230,11069787,114085,0,1755505219,13898.81314400999,-11.981477130000712,53055.41486376001 2025-08-18,08:20:21.000,230,11069816,113965,0,1755505220,13898.79293507999,-11.981477130000712,53055.442812240006 2025-08-18,08:20:22.000,230,11069793,114245,0,1755505221,13898.79967139,-12.00262451999879,53055.421850880004 2025-08-18,08:20:23.000,230,11069764,114405,0,1755505222,13898.77946246,-12.00262451999879,53055.442812240006 2025-08-18,08:20:24.000,230,11069819,114045,0,1755505223,13898.81988032,-12.023771909996867,53055.41486376001 2025-08-18,08:20:25.000,230,11069844,114085,0,1755505224,13898.81314400999,-12.00262451999879,53055.442812240006 2025-08-18,08:20:26.000,230,11069820,114085,0,1755505225,13898.83335293999,-12.037870169995585,53055.442812240006 2025-08-18,08:20:27.000,230,11069808,114205,0,1755505226,13898.84008925,-12.030821039996226,53055.39390240001 2025-08-18,08:20:28.000,230,11069812,114085,0,1755505227,13898.84008925,-12.115410599995812,53055.442812240006 2025-08-18,08:20:29.000,230,11069761,114405,0,1755505228,13898.81314400999,-12.122459729995171,53055.428838 2025-08-18,08:20:30.000,230,11069802,114325,0,1755505229,13898.826616629995,-12.115410599995812,53055.45678648 2025-08-18,08:20:31.000,230,11069800,114085,0,1755505230,13898.86029818,-12.143607120000524,53055.40088952 2025-08-18,08:20:32.000,230,11069753,113965,0,1755505231,13898.88050711,-12.101312339997094,53055.41486376001 2025-08-18,08:20:33.000,230,11069808,114325,0,1755505232,13898.87377079999,-12.122459729995171,53055.40787664 2025-08-18,08:20:34.000,230,11069770,114205,0,1755505233,13898.85356186999,-12.164754509998602,53055.39390240001 2025-08-18,08:20:35.000,230,11069811,114164,0,1755505234,13898.927661279995,-12.157705379999243,53055.46377360001 2025-08-18,08:20:36.000,230,11069760,113885,0,1755505235,13898.9411339,-12.171803639997961,53055.428838 2025-08-18,08:20:37.000,230,11069811,114285,0,1755505236,13898.927661279995,-12.18590189999668,53055.45678648 2025-08-18,08:20:38.000,230,11069815,114245,0,1755505237,13898.90071604,-12.200000159995398,53055.40088952 2025-08-18,08:20:39.000,230,11069807,114164,0,1755505238,13898.927661279995,-12.22819668000011,53055.37992816 2025-08-18,08:20:40.000,230,11069793,114205,0,1755505239,13898.887243419995,-12.22819668000011,53055.44979936 2025-08-18,08:20:41.000,230,11069814,114045,0,1755505240,13898.99502437999,-12.263442329996906,53055.43582512001 2025-08-18,08:20:42.000,230,11069798,114085,0,1755505241,13898.907452349995,-12.270491459996265,53055.45678648 2025-08-18,08:20:43.000,230,11069778,113885,0,1755505242,13898.927661279995,-12.333933629997773,53055.44979936 2025-08-18,08:20:44.000,230,11069796,114005,0,1755505243,13898.90071604,-12.312786239999696,53055.46377360001 2025-08-18,08:20:45.000,230,11069781,114045,0,1755505244,13898.907452349995,-12.291638850001618,53055.47076072 2025-08-18,08:20:46.000,230,11069818,113965,0,1755505245,13898.93439758999,-12.333933629997773,53055.48473496001 2025-08-18,08:20:47.000,230,11069798,114164,0,1755505246,13898.87377079999,-12.369179280001845,53055.47774784 2025-08-18,08:20:48.000,230,11069807,113765,0,1755505247,13898.89397972999,-12.383277540000563,53055.47076072 2025-08-18,08:20:49.000,230,11069764,114085,0,1755505248,13898.85356186999,-12.376228410001204,53055.47076072 2025-08-18,08:20:50.000,230,11069761,113925,0,1755505249,13898.83335293999,-12.36213014999521,53055.47774784 2025-08-18,08:20:51.000,230,11069803,114045,0,1755505250,13898.846825559995,-12.390326669999922,53055.48473496001 2025-08-18,08:20:52.000,230,11069780,113845,0,1755505251,13898.83335293999,-12.411474059998,53055.53364480001 2025-08-18,08:20:53.000,230,11069765,114205,0,1755505252,13898.85356186999,-12.432621449996077,53055.48473496001 2025-08-18,08:20:54.000,230,11069829,114245,0,1755505253,13898.806407699994,-12.425572319996718,53055.45678648 2025-08-18,08:20:55.000,230,11069785,114125,0,1755505254,13898.765989839994,-12.432621449996077,53055.53364480001 2025-08-18,08:20:56.000,230,11069763,113925,0,1755505255,13898.81988032,-12.432621449996077,53055.53364480001 2025-08-18,08:20:57.000,230,11069769,113965,0,1755505256,13898.86029818,-12.45376884000143,53055.52665768 2025-08-18,08:20:58.000,230,11069837,114205,0,1755505257,13898.86029818,-12.467867100000149,53055.47076072 2025-08-18,08:20:59.000,230,11069792,114005,0,1755505258,13898.84008925,-12.510161879996303,53055.46377360001 2025-08-18,08:21:00.000,230,11069740,114565,0,1755505259,13898.86029818,-12.489014489998226,53055.50569632 2025-08-18,08:21:01.000,230,11069800,114245,0,1755505260,13898.83335293999,-12.538358400001016,53055.51967056 2025-08-18,08:21:02.000,230,11069774,113885,0,1755505261,13898.846825559995,-12.538358400001016,53055.47774784 2025-08-18,08:21:03.000,230,11069780,113885,0,1755505262,13898.867034489995,-12.545407530000375,53055.4987092 2025-08-18,08:21:04.000,230,11069843,114205,0,1755505263,13898.84008925,-12.559505789999093,53055.51967056 2025-08-18,08:21:05.000,230,11069891,114085,0,1755505264,13898.85356186999,-12.608849700001883,53055.55460616001 2025-08-18,08:21:06.000,230,11069787,114164,0,1755505265,13898.826616629995,-12.601800569995248,53055.54761904 2025-08-18,08:21:07.000,230,11069758,114045,0,1755505266,13898.846825559995,-12.58065317999717,53055.540631920005 2025-08-18,08:21:08.000,230,11069788,113805,0,1755505267,13898.81988032,-12.608849700001883,53055.52665768 2025-08-18,08:21:09.000,230,11069757,113645,0,1755505268,13898.81314400999,-12.615898830001242,53055.55460616001 2025-08-18,08:21:10.000,230,11069729,114005,0,1755505269,13898.81314400999,-12.644095349998679,53055.58255464001 2025-08-18,08:21:11.000,230,11069750,114085,0,1755505270,13898.77272614999,-12.679340999995475,53055.55460616001 2025-08-18,08:21:12.000,230,11069749,114164,0,1755505271,13898.75251721999,-12.707537520000187,53055.58255464001 2025-08-18,08:21:13.000,230,11069801,113765,0,1755505272,13898.718835669999,-12.693439260001469,53055.54761904 2025-08-18,08:21:14.000,230,11069802,114164,0,1755505273,13898.671681499989,-12.714586649999546,53055.61749024 2025-08-18,08:21:15.000,230,11069820,114005,0,1755505274,13898.664945189994,-12.721635779998905,53055.5685804 2025-08-18,08:21:16.000,230,11069826,114245,0,1755505275,13898.664945189994,-12.728684909998265,53055.60351600001 2025-08-18,08:21:17.000,230,11069777,114245,0,1755505276,13898.617791019999,-12.749832299996342,53055.56159328001 2025-08-18,08:21:18.000,230,11069805,114125,0,1755505277,13898.644736259994,-12.735734039997624,53055.60351600001 2025-08-18,08:21:19.000,230,11069726,114125,0,1755505278,13898.637999949999,-12.749832299996342,53055.60351600001 2025-08-18,08:21:20.000,230,11069833,113965,0,1755505279,13898.590845779989,-12.778028820001055,53055.59652888 2025-08-18,08:21:21.000,230,11069785,114125,0,1755505280,13898.617791019999,-12.749832299996342,53055.53364480001 2025-08-18,08:21:22.000,230,11069769,114245,0,1755505281,13898.590845779989,-12.792127079999773,53055.56159328001 2025-08-18,08:21:23.000,230,11069788,114085,0,1755505282,13898.597582089998,-12.82032359999721,53055.57556752 2025-08-18,08:21:24.000,230,11069756,114164,0,1755505283,13898.604318399994,-12.827372729996569,53055.55460616001 2025-08-18,08:21:25.000,230,11069738,113725,0,1755505284,13898.611054709989,-12.890814899998077,53055.59652888 2025-08-18,08:21:26.000,230,11069754,114285,0,1755505285,13898.557164229998,-12.876716639999358,53055.56159328001 2025-08-18,08:21:27.000,230,11069821,114045,0,1755505286,13898.543691609993,-12.890814899998077,53055.589541760004 2025-08-18,08:21:28.000,230,11069779,114125,0,1755505287,13898.563900539993,-12.897864029997436,53055.5685804 2025-08-18,08:21:29.000,230,11069726,114085,0,1755505288,13898.590845779989,-12.883765769998718,53055.55460616001 2025-08-18,08:21:30.000,230,11069763,114085,0,1755505289,13898.550427919989,-12.876716639999358,53055.53364480001 2025-08-18,08:21:31.000,230,11069870,114525,0,1755505290,13898.570636849989,-12.897864029997436,53055.57556752 2025-08-18,08:21:32.000,230,11069787,114405,0,1755505291,13898.557164229998,-12.933109680001508,53055.62447736 2025-08-18,08:21:33.000,230,11069829,114085,0,1755505292,13898.563900539993,-12.911962289996154,53055.589541760004 2025-08-18,08:21:34.000,230,11069784,114245,0,1755505293,13898.557164229998,-12.940158810000867,53055.65242584001 2025-08-18,08:21:35.000,230,11069762,114205,0,1755505294,13898.557164229998,-12.933109680001508,53055.6733872 2025-08-18,08:21:36.000,230,11069760,114125,0,1755505295,13898.550427919989,-12.947207940000226,53055.6733872 2025-08-18,08:21:37.000,230,11069840,114245,0,1755505296,13898.557164229998,-12.982453589997021,53055.63146448001 2025-08-18,08:21:38.000,230,11069752,114125,0,1755505297,13898.510010059988,-12.982453589997021,53055.64543872 2025-08-18,08:21:39.000,230,11069802,113805,0,1755505298,13898.489801129988,-13.003600979995099,53055.63146448001 2025-08-18,08:21:40.000,230,11069817,114205,0,1755505299,13898.543691609993,-12.99655184999574,53055.62447736 2025-08-18,08:21:41.000,230,11069769,114245,0,1755505300,13898.469592199988,-12.982453589997021,53055.70133568001 2025-08-18,08:21:42.000,230,11069790,114325,0,1755505301,13898.510010059988,-12.961306199998944,53055.65242584001 2025-08-18,08:21:43.000,230,11069788,114125,0,1755505302,13898.516746369998,-13.024748370000452,53055.6384516 2025-08-18,08:21:44.000,230,11069785,114045,0,1755505303,13898.523482679993,-13.024748370000452,53055.65242584001 2025-08-18,08:21:45.000,230,11069790,114045,0,1755505304,13898.489801129988,-13.024748370000452,53055.610503120006 2025-08-18,08:21:46.000,230,11069768,114245,0,1755505305,13898.510010059988,-13.017699240001093,53055.69434856 2025-08-18,08:21:47.000,230,11069818,114045,0,1755505306,13898.503273749993,-13.024748370000452,53055.69434856 2025-08-18,08:21:48.000,230,11069825,113965,0,1755505307,13898.530218989988,-13.017699240001093,53055.72928416001 2025-08-18,08:21:49.000,230,11069813,114365,0,1755505308,13898.516746369998,-13.03884662999917,53055.70133568001 2025-08-18,08:21:50.000,230,11069771,114164,0,1755505309,13898.462855889993,-13.010650110001734,53055.75024552001 2025-08-18,08:21:51.000,230,11069804,113845,0,1755505310,13898.476328509998,-13.024748370000452,53055.72928416001 2025-08-18,08:21:52.000,230,11069783,114045,0,1755505311,13898.510010059988,-13.04589575999853,53055.68736144 2025-08-18,08:21:53.000,230,11069837,114245,0,1755505312,13898.510010059988,-13.04589575999853,53055.76421976 2025-08-18,08:21:54.000,230,11069793,114125,0,1755505313,13898.456119579998,-13.04589575999853,53055.75024552001 2025-08-18,08:21:55.000,230,11069756,114005,0,1755505314,13898.510010059988,-13.024748370000452,53055.72928416001 2025-08-18,08:21:56.000,230,11069752,114405,0,1755505315,13898.462855889993,-13.074092279995966,53055.73627128 2025-08-18,08:21:57.000,230,11069809,114125,0,1755505316,13898.476328509998,-13.067043149996607,53055.75024552001 2025-08-18,08:21:58.000,230,11069797,114325,0,1755505317,13898.489801129988,-13.08819054000196,53055.75024552001 2025-08-18,08:21:59.000,230,11069735,114205,0,1755505318,13898.462855889993,-13.017699240001093,53055.757232640004 2025-08-18,08:22:00.000,230,11069805,114125,0,1755505319,13898.469592199988,-13.04589575999853,53055.79915536001 2025-08-18,08:22:01.000,230,11069793,114245,0,1755505320,13898.489801129988,-13.067043149996607,53055.76421976 2025-08-18,08:22:02.000,230,11069751,114045,0,1755505321,13898.449383269988,-13.067043149996607,53055.77120688001 2025-08-18,08:22:03.000,230,11069777,114405,0,1755505322,13898.496537439998,-13.102288800000679,53055.8131296 2025-08-18,08:22:04.000,230,11069790,114285,0,1755505323,13898.496537439998,-13.109337930000038,53055.7432584 2025-08-18,08:22:05.000,230,11069785,114085,0,1755505324,13898.516746369998,-13.109337930000038,53055.73627128 2025-08-18,08:22:06.000,230,11069741,114045,0,1755505325,13898.584109469994,-13.09523967000132,53055.68736144 2025-08-18,08:22:07.000,230,11069782,113885,0,1755505326,13898.530218989988,-13.137534449997474,53055.7432584 2025-08-18,08:22:08.000,230,11069753,114325,0,1755505327,13898.577373159998,-13.116387059999397,53055.7432584 2025-08-18,08:22:09.000,230,11069721,113885,0,1755505328,13898.590845779989,-13.158681839995552,53055.827103840005 2025-08-18,08:22:10.000,230,11069784,114405,0,1755505329,13898.584109469994,-13.123436189998756,53055.79216824 2025-08-18,08:22:11.000,230,11069771,114085,0,1755505330,13898.557164229998,-13.151632709996193,53055.76421976 2025-08-18,08:22:12.000,230,11069809,114245,0,1755505331,13898.530218989988,-13.137534449997474,53055.76421976 2025-08-18,08:22:13.000,230,11069811,114405,0,1755505332,13898.563900539993,-13.172780100001546,53055.76421976 2025-08-18,08:22:14.000,230,11069751,114205,0,1755505333,13898.577373159998,-13.151632709996193,53055.827103840005 2025-08-18,08:22:15.000,230,11069802,114325,0,1755505334,13898.584109469994,-13.151632709996193,53055.827103840005 2025-08-18,08:22:16.000,230,11069874,113885,0,1755505335,13898.590845779989,-13.123436189998756,53055.84806520001 2025-08-18,08:22:17.000,230,11069792,114285,0,1755505336,13898.584109469994,-13.158681839995552,53055.79216824 2025-08-18,08:22:18.000,230,11069745,114365,0,1755505337,13898.557164229998,-13.179829230000905,53055.79915536001 2025-08-18,08:22:19.000,230,11069765,114125,0,1755505338,13898.631263639989,-13.179829230000905,53055.86902656001 2025-08-18,08:22:20.000,230,11069764,114405,0,1755505339,13898.577373159998,-13.165730970002187,53055.78518112 2025-08-18,08:22:21.000,230,11069743,114045,0,1755505340,13898.590845779989,-13.151632709996193,53055.83409096 2025-08-18,08:22:22.000,230,11069768,113965,0,1755505341,13898.550427919989,-13.123436189998756,53055.84107808 2025-08-18,08:22:23.000,230,11069761,114125,0,1755505342,13898.584109469994,-13.144583579996834,53055.84107808 2025-08-18,08:22:24.000,230,11069782,114005,0,1755505343,13898.570636849989,-13.165730970002187,53055.88998792001 2025-08-18,08:22:25.000,230,11069741,113965,0,1755505344,13898.590845779989,-13.130485319998115,53055.85505232 2025-08-18,08:22:26.000,230,11069765,114164,0,1755505345,13898.617791019999,-13.102288800000679,53055.85505232 2025-08-18,08:22:27.000,230,11069813,114125,0,1755505346,13898.597582089998,-13.137534449997474,53055.89697504001 2025-08-18,08:22:28.000,230,11069744,114405,0,1755505347,13898.570636849989,-13.137534449997474,53055.78518112 2025-08-18,08:22:29.000,230,11069757,114245,0,1755505348,13898.570636849989,-13.144583579996834,53055.876013680005 2025-08-18,08:22:30.000,230,11069773,114005,0,1755505349,13898.536955299998,-13.116387059999397,53055.85505232 2025-08-18,08:22:31.000,230,11069775,113845,0,1755505350,13898.530218989988,-13.109337930000038,53055.88998792001 2025-08-18,08:22:32.000,230,11069833,114164,0,1755505351,13898.590845779989,-13.116387059999397,53055.90396216 2025-08-18,08:22:33.000,230,11069758,114164,0,1755505352,13898.557164229998,-13.144583579996834,53055.89697504001 2025-08-18,08:22:34.000,230,11069754,114085,0,1755505353,13898.563900539993,-13.130485319998115,53055.89697504001 2025-08-18,08:22:35.000,230,11069713,114365,0,1755505354,13898.577373159998,-13.208025749998342,53055.93889776001 2025-08-18,08:22:36.000,230,11069734,114005,0,1755505355,13898.584109469994,-13.193927489999624,53055.86902656001 2025-08-18,08:22:37.000,230,11069823,114045,0,1755505356,13898.590845779989,-13.193927489999624,53055.89697504001 2025-08-18,08:22:38.000,230,11069769,114045,0,1755505357,13898.590845779989,-13.193927489999624,53055.90396216 2025-08-18,08:22:39.000,230,11069729,114045,0,1755505358,13898.557164229998,-13.22917313999642,53055.86203944 2025-08-18,08:22:40.000,230,11069848,114285,0,1755505359,13898.523482679993,-13.257369660001132,53055.90396216 2025-08-18,08:22:41.000,230,11069848,114325,0,1755505360,13898.503273749993,-13.236222269995778,53055.86902656001 2025-08-18,08:22:42.000,230,11069823,113965,0,1755505361,13898.496537439998,-13.257369660001132,53055.86902656001 2025-08-18,08:22:43.000,230,11069766,114005,0,1755505362,13898.483064819993,-13.236222269995778,53055.876013680005 2025-08-18,08:22:44.000,230,11069821,114045,0,1755505363,13898.530218989988,-13.250320530001773,53055.876013680005 2025-08-18,08:22:45.000,230,11069782,114125,0,1755505364,13898.550427919989,-13.250320530001773,53055.93889776001 2025-08-18,08:22:46.000,230,11069741,114245,0,1755505365,13898.516746369998,-13.26441879000049,53055.89697504001 2025-08-18,08:22:47.000,230,11069805,113725,0,1755505366,13898.476328509998,-13.236222269995778,53055.88998792001 2025-08-18,08:22:48.000,230,11069734,114164,0,1755505367,13898.489801129988,-13.26441879000049,53055.85505232 2025-08-18,08:22:49.000,230,11069806,113725,0,1755505368,13898.476328509998,-13.215074879997701,53055.84806520001 2025-08-18,08:22:50.000,230,11069737,114205,0,1755505369,13898.483064819993,-13.22917313999642,53055.90396216 2025-08-18,08:22:51.000,230,11069775,114085,0,1755505370,13898.523482679993,-13.236222269995778,53055.88998792001 2025-08-18,08:22:52.000,230,11069831,113965,0,1755505371,13898.476328509998,-13.257369660001132,53055.89697504001 2025-08-18,08:22:53.000,230,11069771,114325,0,1755505372,13898.456119579998,-13.27851704999921,53055.91094928 2025-08-18,08:22:54.000,230,11069748,114164,0,1755505373,13898.442646959993,-13.27851704999921,53055.86902656001 2025-08-18,08:22:55.000,230,11069777,114085,0,1755505374,13898.503273749993,-13.27146791999985,53055.84107808 2025-08-18,08:22:56.000,230,11069777,114405,0,1755505375,13898.503273749993,-13.292615309997927,53055.88998792001 2025-08-18,08:22:57.000,230,11069806,114125,0,1755505376,13898.462855889993,-13.299664439997287,53055.86902656001 2025-08-18,08:22:58.000,230,11069746,113845,0,1755505377,13898.456119579998,-13.313762699996005,53055.8830008 2025-08-18,08:22:59.000,230,11069784,114085,0,1755505378,13898.469592199988,-13.334910090001358,53055.86203944 2025-08-18,08:23:00.000,230,11069805,114125,0,1755505379,13898.503273749993,-13.363106609998795,53055.84107808 2025-08-18,08:23:01.000,230,11069765,114205,0,1755505380,13898.476328509998,-13.39835225999559,53055.827103840005 2025-08-18,08:23:02.000,230,11069804,113925,0,1755505381,13898.483064819993,-13.412450520001585,53055.79915536001 2025-08-18,08:23:03.000,230,11069814,114125,0,1755505382,13898.476328509998,-13.412450520001585,53055.88998792001 2025-08-18,08:23:04.000,230,11069801,113965,0,1755505383,13898.516746369998,-13.433597909999662,53055.83409096 2025-08-18,08:23:05.000,230,11069847,114205,0,1755505384,13898.469592199988,-13.45474529999774,53055.82011672001 2025-08-18,08:23:06.000,230,11069871,114405,0,1755505385,13898.536955299998,-13.412450520001585,53055.778194000006 2025-08-18,08:23:07.000,230,11069779,114245,0,1755505386,13898.516746369998,-13.461794429997099,53055.84107808 2025-08-18,08:23:08.000,230,11069764,114045,0,1755505387,13898.442646959993,-13.511138339999889,53055.83409096 2025-08-18,08:23:09.000,230,11069788,114005,0,1755505388,13898.375283859998,-13.525236599998607,53055.80614248 2025-08-18,08:23:10.000,230,11069782,114325,0,1755505389,13898.395492789998,-13.518187469999248,53055.86203944 2025-08-18,08:23:11.000,230,11069758,113965,0,1755505390,13898.395492789998,-13.553433119996043,53055.827103840005 2025-08-18,08:23:12.000,230,11069805,113965,0,1755505391,13898.355074929997,-13.532285729997966,53055.83409096 2025-08-18,08:23:13.000,230,11069800,114205,0,1755505392,13898.334865999997,-13.560482249995403,53055.76421976 2025-08-18,08:23:14.000,230,11069780,114245,0,1755505393,13898.361811239993,-13.50408921000053,53055.80614248 2025-08-18,08:23:15.000,230,11069758,114285,0,1755505394,13898.321393379993,-13.539334859997325,53055.8131296 2025-08-18,08:23:16.000,230,11069753,113725,0,1755505395,13898.341602309993,-13.49704008000117,53055.79216824 2025-08-18,08:23:17.000,230,11069806,114285,0,1755505396,13898.314657069997,-13.588678770000115,53055.757232640004 2025-08-18,08:23:18.000,230,11069753,114045,0,1755505397,13898.314657069997,-13.525236599998607,53055.75024552001 2025-08-18,08:23:19.000,230,11069745,114365,0,1755505398,13898.274239209997,-13.539334859997325,53055.77120688001 2025-08-18,08:23:20.000,230,11069813,113965,0,1755505399,13898.287711830002,-13.553433119996043,53055.76421976 2025-08-18,08:23:21.000,230,11069794,114205,0,1755505400,13898.328129690002,-13.567531380002038,53055.7432584 2025-08-18,08:23:22.000,230,11069767,114085,0,1755505401,13898.260766589992,-13.595727899999474,53055.77120688001 2025-08-18,08:23:23.000,230,11069757,114164,0,1755505402,13898.280975519992,-13.616875289997552,53055.72229704001 2025-08-18,08:23:24.000,230,11069842,114085,0,1755505403,13898.260766589992,-13.62392441999691,53055.70133568001 2025-08-18,08:23:25.000,230,11069772,114125,0,1755505404,13898.280975519992,-13.68031745999906,53055.72229704001 2025-08-18,08:23:26.000,230,11069828,114205,0,1755505405,13898.301184449992,-13.701464849997137,53055.69434856 2025-08-18,08:23:27.000,230,11069806,114245,0,1755505406,13898.247293970002,-13.694415719997778,53055.77120688001 2025-08-18,08:23:28.000,230,11069848,114245,0,1755505407,13898.274239209997,-13.72966137000185,53055.7432584 2025-08-18,08:23:29.000,230,11069799,114285,0,1755505408,13898.247293970002,-13.764907019998645,53055.72229704001 2025-08-18,08:23:30.000,230,11069796,114205,0,1755505409,13898.213612419997,-13.779005279997364,53055.70133568001 2025-08-18,08:23:31.000,230,11069794,114164,0,1755505410,13898.260766589992,-13.779005279997364,53055.73627128 2025-08-18,08:23:32.000,230,11069849,113965,0,1755505411,13898.254030279997,-13.800152669995441,53055.6733872 2025-08-18,08:23:33.000,230,11069837,114045,0,1755505412,13898.179930869992,-13.814250930001435,53055.64543872 2025-08-18,08:23:34.000,230,11069827,113845,0,1755505413,13898.152985629997,-13.828349190000154,53055.6384516 2025-08-18,08:23:35.000,230,11069805,113885,0,1755505414,13898.179930869992,-13.842447449998872,53055.62447736 2025-08-18,08:23:36.000,230,11069803,114085,0,1755505415,13898.092358839996,-13.835398319999513,53055.589541760004 2025-08-18,08:23:37.000,230,11069803,114045,0,1755505416,13898.045204670001,-13.85654570999759,53055.58255464001 2025-08-18,08:23:38.000,230,11069800,113805,0,1755505417,13898.038468359991,-13.835398319999513,53055.60351600001 2025-08-18,08:23:39.000,230,11069791,114005,0,1755505418,13898.051940979996,-13.91293874999974,53055.54761904 2025-08-18,08:23:40.000,230,11069745,114125,0,1755505419,13898.045204670001,-13.90588962000038,53055.56159328001 2025-08-18,08:23:41.000,230,11069838,114125,0,1755505420,13898.038468359991,-13.919987879999098,53055.53364480001 2025-08-18,08:23:42.000,230,11069753,113965,0,1755505421,13898.004786810001,-13.927037009998458,53055.51268344001 2025-08-18,08:23:43.000,230,11069774,114245,0,1755505422,13897.998050499991,-13.941135269997176,53055.48473496001 2025-08-18,08:23:44.000,230,11069779,114365,0,1755505423,13898.011523119996,-13.983430050000607,53055.4987092 2025-08-18,08:23:45.000,230,11069783,114205,0,1755505424,13898.024995740001,-13.969331790001888,53055.4987092 2025-08-18,08:23:46.000,230,11069866,114365,0,1755505425,13898.031732049996,-13.997528309999325,53055.45678648 2025-08-18,08:23:47.000,230,11069766,114125,0,1755505426,13898.024995740001,-14.004577439998684,53055.428838 2025-08-18,08:23:48.000,230,11069751,114045,0,1755505427,13897.991314189996,-14.060970480000833,53055.47076072 2025-08-18,08:23:49.000,230,11069749,114164,0,1755505428,13897.957632639991,-14.068019610000192,53055.44979936 2025-08-18,08:23:50.000,230,11069766,114205,0,1755505429,13897.950896329996,-14.068019610000192,53055.40088952 2025-08-18,08:23:51.000,230,11069840,114045,0,1755505430,13897.930687399996,-14.110314389996347,53055.39390240001 2025-08-18,08:23:52.000,230,11069813,114085,0,1755505431,13897.98457788,-14.117363519995706,53055.40787664 2025-08-18,08:23:53.000,230,11069774,114245,0,1755505432,13897.998050499991,-14.096216129997629,53055.43582512001 2025-08-18,08:23:54.000,230,11069859,114045,0,1755505433,13897.910478469996,-14.124412650002341,53055.372941040005 2025-08-18,08:23:55.000,230,11069800,114125,0,1755505434,13897.890269539996,-14.124412650002341,53055.34499256001 2025-08-18,08:23:56.000,230,11069820,114005,0,1755505435,13897.90374216,-14.1314617800017,53055.30306984 2025-08-18,08:23:57.000,230,11069799,114164,0,1755505436,13897.870060609996,-14.117363519995706,53055.29608272001 2025-08-18,08:23:58.000,230,11069790,114085,0,1755505437,13897.849851679995,-14.117363519995706,53055.36595392001 2025-08-18,08:23:59.000,230,11069761,114045,0,1755505438,13897.870060609996,-14.124412650002341,53055.31005696 2025-08-18,08:24:00.000,230,11069718,114085,0,1755505439,13897.87679691999,-14.13851091000106,53055.31704408001 2025-08-18,08:24:01.000,230,11069821,114005,0,1755505440,13897.870060609996,-14.145560040000419,53055.324031200005 2025-08-18,08:24:02.000,230,11069790,114205,0,1755505441,13897.849851679995,-14.152609169999778,53055.23319864 2025-08-18,08:24:03.000,230,11069802,114365,0,1755505442,13897.85658798999,-14.152609169999778,53055.24717288001 2025-08-18,08:24:04.000,230,11069804,114205,0,1755505443,13897.87679691999,-14.159658299999137,53055.275121360006 2025-08-18,08:24:05.000,230,11069758,114045,0,1755505444,13897.8633243,-14.187854819996573,53055.254160000004 2025-08-18,08:24:06.000,230,11069773,114045,0,1755505445,13897.870060609996,-14.159658299999137,53055.26813424001 2025-08-18,08:24:07.000,230,11069770,114085,0,1755505446,13897.90374216,-14.166707429998496,53055.254160000004 2025-08-18,08:24:08.000,230,11069837,114285,0,1755505447,13897.89700584999,-14.159658299999137,53055.21223728 2025-08-18,08:24:09.000,230,11069849,114245,0,1755505448,13897.94416002,-14.152609169999778,53055.26114712 2025-08-18,08:24:10.000,230,11069807,114045,0,1755505449,13897.98457788,-14.187854819996573,53055.19826304001 2025-08-18,08:24:11.000,230,11069842,113685,0,1755505450,13897.998050499991,-14.194903949995933,53055.14935320001 2025-08-18,08:24:12.000,230,11069726,114005,0,1755505451,13897.90374216,-14.201953079995292,53055.21223728 2025-08-18,08:24:13.000,230,11069809,114245,0,1755505452,13897.930687399996,-14.209002210001927,53055.16332744 2025-08-18,08:24:14.000,230,11069813,113805,0,1755505453,13897.96436895,-14.194903949995933,53055.205250160005 2025-08-18,08:24:15.000,230,11069834,113845,0,1755505454,13897.930687399996,-14.194903949995933,53055.12140472 2025-08-18,08:24:16.000,230,11069829,114085,0,1755505455,13897.977841569991,-14.230149600000004,53055.12140472 2025-08-18,08:24:17.000,230,11069800,114205,0,1755505456,13897.977841569991,-14.230149600000004,53055.10044336001 2025-08-18,08:24:18.000,230,11069850,114245,0,1755505457,13897.991314189996,-14.216051340001286,53055.086469120004 2025-08-18,08:24:19.000,230,11069757,114325,0,1755505458,13897.98457788,-14.216051340001286,53055.107430480006 2025-08-18,08:24:20.000,230,11069842,114245,0,1755505459,13897.98457788,-14.251296989998082,53055.0445464 2025-08-18,08:24:21.000,230,11069733,113965,0,1755505460,13897.98457788,-14.201953079995292,53055.037559280005 2025-08-18,08:24:22.000,230,11069768,114645,0,1755505461,13897.998050499991,-14.251296989998082,53055.07948200001 2025-08-18,08:24:23.000,230,11069814,113805,0,1755505462,13898.031732049996,-14.209002210001927,53055.05153352001 2025-08-18,08:24:24.000,230,11069764,114205,0,1755505463,13898.051940979996,-14.216051340001286,53055.03057216001 2025-08-18,08:24:25.000,230,11069829,114085,0,1755505464,13898.024995740001,-14.209002210001927,53055.1144176 2025-08-18,08:24:26.000,230,11069803,114125,0,1755505465,13898.045204670001,-14.223100470000645,53055.07249488 2025-08-18,08:24:27.000,230,11069764,114164,0,1755505466,13898.072149909996,-14.237198729999363,53055.086469120004 2025-08-18,08:24:28.000,230,11069827,114164,0,1755505467,13898.031732049996,-14.194903949995933,53055.05852064001 2025-08-18,08:24:29.000,230,11069803,114085,0,1755505468,13898.058677289991,-14.223100470000645,53055.086469120004 2025-08-18,08:24:30.000,230,11069804,114245,0,1755505469,13898.078886219992,-14.216051340001286,53055.0445464 2025-08-18,08:24:31.000,230,11069767,114005,0,1755505470,13898.058677289991,-14.209002210001927,53055.12839184001 2025-08-18,08:24:32.000,230,11069744,114085,0,1755505471,13898.105831460001,-14.223100470000645,53055.086469120004 2025-08-18,08:24:33.000,230,11069760,113805,0,1755505472,13898.112567769997,-14.216051340001286,53055.086469120004 2025-08-18,08:24:34.000,230,11069836,114205,0,1755505473,13898.159721939992,-14.216051340001286,53055.05153352001 2025-08-18,08:24:35.000,230,11069788,114205,0,1755505474,13898.166458250002,-14.194903949995933,53055.086469120004 2025-08-18,08:24:36.000,230,11069753,114045,0,1755505475,13898.206876110002,-14.187854819996573,53055.05153352001 2025-08-18,08:24:37.000,230,11069812,114045,0,1755505476,13898.206876110002,-14.216051340001286,53055.07948200001 2025-08-18,08:24:38.000,230,11069849,113725,0,1755505477,13898.213612419997,-14.194903949995933,53055.09345624 2025-08-18,08:24:39.000,230,11069775,114245,0,1755505478,13898.233821349997,-14.187854819996573,53055.05852064001 2025-08-18,08:24:40.000,230,11069726,113765,0,1755505479,13898.220348729992,-14.187854819996573,53055.05852064001 2025-08-18,08:24:41.000,230,11069763,114005,0,1755505480,13898.227085040002,-14.201953079995292,53055.06550776 2025-08-18,08:24:42.000,230,11069761,114045,0,1755505481,13898.213612419997,-14.159658299999137,53055.07249488 2025-08-18,08:24:43.000,230,11069788,114085,0,1755505482,13898.260766589992,-14.166707429998496,53055.05852064001 2025-08-18,08:24:44.000,230,11069723,114245,0,1755505483,13898.247293970002,-14.173756559997855,53054.99563656 2025-08-18,08:24:45.000,230,11069850,114085,0,1755505484,13898.314657069997,-14.173756559997855,53055.01659792 2025-08-18,08:24:46.000,230,11069788,114164,0,1755505485,13898.301184449992,-14.180805689997214,53055.00262368 2025-08-18,08:24:47.000,230,11069731,114205,0,1755505486,13898.321393379993,-14.166707429998496,53055.05153352001 2025-08-18,08:24:48.000,230,11069835,113925,0,1755505487,13898.361811239993,-14.159658299999137,53055.00262368 2025-08-18,08:24:49.000,230,11069811,114205,0,1755505488,13898.334865999997,-14.166707429998496,53055.037559280005 2025-08-18,08:24:50.000,230,11069821,113765,0,1755505489,13898.341602309993,-14.166707429998496,53055.01659792 2025-08-18,08:24:51.000,230,11069778,114164,0,1755505490,13898.368547550002,-14.145560040000419,53055.037559280005 2025-08-18,08:24:52.000,230,11069732,114085,0,1755505491,13898.368547550002,-14.159658299999137,53055.05852064001 2025-08-18,08:24:53.000,230,11069788,114205,0,1755505492,13898.328129690002,-14.145560040000419,53055.00262368 2025-08-18,08:24:54.000,230,11069840,114045,0,1755505493,13898.368547550002,-14.110314389996347,53054.94672672 2025-08-18,08:24:55.000,230,11069804,113925,0,1755505494,13898.395492789998,-14.166707429998496,53054.9746752 2025-08-18,08:24:56.000,230,11069755,114245,0,1755505495,13898.408965410003,-14.173756559997855,53054.99563656 2025-08-18,08:24:57.000,230,11069780,114164,0,1755505496,13898.449383269988,-14.075068739999551,53055.09345624 2025-08-18,08:24:58.000,230,11069777,113965,0,1755505497,13898.402229099993,-14.08211786999891,53054.94672672 2025-08-18,08:24:59.000,230,11069729,114125,0,1755505498,13898.422438029993,-14.08211786999891,53054.9746752 2025-08-18,08:25:00.000,230,11069771,114125,0,1755505499,13898.435910649998,-14.103265259996988,53054.94672672 2025-08-18,08:25:01.000,230,11069807,114205,0,1755505500,13898.375283859998,-14.08916699999827,53054.988649440005 2025-08-18,08:25:02.000,230,11069853,114325,0,1755505501,13898.408965410003,-14.096216129997629,53055.00262368 2025-08-18,08:25:03.000,230,11069820,114164,0,1755505502,13898.476328509998,-14.046872220002115,53054.9746752 2025-08-18,08:25:04.000,230,11069794,113725,0,1755505503,13898.489801129988,-14.025724829996761,53054.9746752 2025-08-18,08:25:05.000,230,11069780,114245,0,1755505504,13898.483064819993,-14.018675699997402,53054.89082976001 2025-08-18,08:25:06.000,230,11069750,114164,0,1755505505,13898.469592199988,-14.004577439998684,53054.92576536 2025-08-18,08:25:07.000,230,11069786,114285,0,1755505506,13898.530218989988,-14.018675699997402,53054.96768808 2025-08-18,08:25:08.000,230,11069764,114164,0,1755505507,13898.530218989988,-14.011626569998043,53054.939739600006 2025-08-18,08:25:09.000,230,11069743,114205,0,1755505508,13898.536955299998,-14.004577439998684,53054.96768808 2025-08-18,08:25:10.000,230,11069737,114485,0,1755505509,13898.543691609993,-13.976380920001247,53054.96070096001 2025-08-18,08:25:11.000,230,11069724,114285,0,1755505510,13898.530218989988,-13.997528309999325,53054.9746752 2025-08-18,08:25:12.000,230,11069754,114045,0,1755505511,13898.543691609993,-13.955233529995894,53054.93275248001 2025-08-18,08:25:13.000,230,11069781,113765,0,1755505512,13898.536955299998,-13.962282659995253,53054.939739600006 2025-08-18,08:25:14.000,230,11069773,114125,0,1755505513,13898.617791019999,-13.948184399996535,53054.9746752 2025-08-18,08:25:15.000,230,11069815,114164,0,1755505514,13898.570636849989,-13.955233529995894,53054.92576536 2025-08-18,08:25:16.000,230,11069810,113925,0,1755505515,13898.557164229998,-13.976380920001247,53054.939739600006 2025-08-18,08:25:17.000,230,11069815,114245,0,1755505516,13898.563900539993,-13.969331790001888,53054.93275248001 2025-08-18,08:25:18.000,230,11069704,114085,0,1755505517,13898.536955299998,-13.976380920001247,53054.904804 2025-08-18,08:25:19.000,230,11069753,114085,0,1755505518,13898.530218989988,-13.948184399996535,53054.93275248001 2025-08-18,08:25:20.000,230,11069772,114125,0,1755505519,13898.516746369998,-13.948184399996535,53054.89082976001 2025-08-18,08:25:21.000,230,11069803,113925,0,1755505520,13898.516746369998,-13.997528309999325,53054.85589416 2025-08-18,08:25:22.000,230,11069813,113725,0,1755505521,13898.530218989988,-13.983430050000607,53054.87685552 2025-08-18,08:25:23.000,230,11069751,114045,0,1755505522,13898.536955299998,-13.976380920001247,53054.91179112001 2025-08-18,08:25:24.000,230,11069812,114125,0,1755505523,13898.536955299998,-13.983430050000607,53054.89781688 2025-08-18,08:25:25.000,230,11069829,114164,0,1755505524,13898.516746369998,-13.962282659995253,53054.869868400005 2025-08-18,08:25:26.000,230,11069747,114045,0,1755505525,13898.570636849989,-13.990479179999966,53054.85589416 2025-08-18,08:25:27.000,230,11069785,114164,0,1755505526,13898.516746369998,-13.955233529995894,53054.87685552 2025-08-18,08:25:28.000,230,11069803,114005,0,1755505527,13898.570636849989,-13.983430050000607,53054.87685552 2025-08-18,08:25:29.000,230,11069804,114125,0,1755505528,13898.543691609993,-13.983430050000607,53054.85589416 2025-08-18,08:25:30.000,230,11069773,114045,0,1755505529,13898.543691609993,-13.955233529995894,53054.85589416 2025-08-18,08:25:31.000,230,11069759,114045,0,1755505530,13898.530218989988,-13.955233529995894,53054.86288128001 2025-08-18,08:25:32.000,230,11069829,113885,0,1755505531,13898.530218989988,-13.934086139997817,53054.84890704 2025-08-18,08:25:33.000,230,11069763,114245,0,1755505532,13898.557164229998,-13.962282659995253,53054.84890704 2025-08-18,08:25:34.000,230,11069812,114045,0,1755505533,13898.577373159998,-13.927037009998458,53054.84890704 2025-08-18,08:25:35.000,230,11069806,114045,0,1755505534,13898.577373159998,-13.927037009998458,53054.79301008001 2025-08-18,08:25:36.000,230,11069740,114205,0,1755505535,13898.604318399994,-13.884742230002303,53054.820958560005 2025-08-18,08:25:37.000,230,11069758,114045,0,1755505536,13898.617791019999,-13.849496579998231,53054.87685552 2025-08-18,08:25:38.000,230,11069809,114125,0,1755505537,13898.590845779989,-13.877693099995668,53054.84890704 2025-08-18,08:25:39.000,230,11069735,114085,0,1755505538,13898.536955299998,-13.807201800002076,53054.751087360004 2025-08-18,08:25:40.000,230,11069822,114005,0,1755505539,13898.536955299998,-13.821300060000794,53054.78602296 2025-08-18,08:25:41.000,230,11069784,114005,0,1755505540,13898.557164229998,-13.835398319999513,53054.77903584 2025-08-18,08:25:42.000,230,11069817,113885,0,1755505541,13898.550427919989,-13.835398319999513,53054.8349328 2025-08-18,08:25:43.000,230,11069790,114245,0,1755505542,13898.604318399994,-13.828349190000154,53054.77903584 2025-08-18,08:25:44.000,230,11069782,114245,0,1755505543,13898.590845779989,-13.835398319999513,53054.77903584 2025-08-18,08:25:45.000,230,11069792,114164,0,1755505544,13898.637999949999,-13.786054409996723,53054.74410024001 2025-08-18,08:25:46.000,230,11069788,114045,0,1755505545,13898.651472569989,-13.828349190000154,53054.702177520005 2025-08-18,08:25:47.000,230,11069745,113885,0,1755505546,13898.664945189994,-13.828349190000154,53054.751087360004 2025-08-18,08:25:48.000,230,11069784,114085,0,1755505547,13898.664945189994,-13.849496579998231,53054.72313888001 2025-08-18,08:25:49.000,230,11069769,113925,0,1755505548,13898.651472569989,-13.814250930001435,53054.730126 2025-08-18,08:25:50.000,230,11069809,114285,0,1755505549,13898.611054709989,-13.800152669995441,53054.68820328 2025-08-18,08:25:51.000,230,11069800,114005,0,1755505550,13898.637999949999,-13.828349190000154,53054.67422904001 2025-08-18,08:25:52.000,230,11069713,114245,0,1755505551,13898.678417809999,-13.793103539996082,53054.71615176001 2025-08-18,08:25:53.000,230,11069741,113765,0,1755505552,13898.644736259994,-13.764907019998645,53054.67422904001 2025-08-18,08:25:54.000,230,11069746,113765,0,1755505553,13898.644736259994,-13.757857889999286,53054.68820328 2025-08-18,08:25:55.000,230,11069741,114005,0,1755505554,13898.651472569989,-13.750808759999927,53054.68820328 2025-08-18,08:25:56.000,230,11069743,113885,0,1755505555,13898.651472569989,-13.764907019998645,53054.71615176001 2025-08-18,08:25:57.000,230,11069751,113885,0,1755505556,13898.664945189994,-13.722612239995215,53054.67422904001 2025-08-18,08:25:58.000,230,11069794,114125,0,1755505557,13898.671681499989,-13.701464849997137,53054.69519040001 2025-08-18,08:25:59.000,230,11069769,114205,0,1755505558,13898.698626739999,-13.72966137000185,53054.6602548 2025-08-18,08:26:00.000,230,11069795,114205,0,1755505559,13898.658208879999,-13.722612239995215,53054.68820328 2025-08-18,08:26:01.000,230,11069801,113885,0,1755505560,13898.69189042999,-13.666219200000342,53054.61833208 2025-08-18,08:26:02.000,230,11069790,114085,0,1755505561,13898.71209935999,-13.694415719997778,53054.61134496 2025-08-18,08:26:03.000,230,11069734,113885,0,1755505562,13898.725571979994,-13.666219200000342,53054.63230632 2025-08-18,08:26:04.000,230,11069787,113725,0,1755505563,13898.77272614999,-13.666219200000342,53054.63230632 2025-08-18,08:26:05.000,230,11069721,114164,0,1755505564,13898.765989839994,-13.659170070000982,53054.64628056001 2025-08-18,08:26:06.000,230,11069722,114005,0,1755505565,13898.77946246,-13.62392441999691,53054.56243512 2025-08-18,08:26:07.000,230,11069726,113805,0,1755505566,13898.77272614999,-13.666219200000342,53054.51352528 2025-08-18,08:26:08.000,230,11069710,114085,0,1755505567,13898.79293507999,-13.62392441999691,53054.57640936001 2025-08-18,08:26:09.000,230,11069723,113885,0,1755505568,13898.765989839994,-13.588678770000115,53054.57640936001 2025-08-18,08:26:10.000,230,11069768,114125,0,1755505569,13898.745780909994,-13.616875289997552,53054.604357840006 2025-08-18,08:26:11.000,230,11069740,113965,0,1755505570,13898.739044599999,-13.609826159998192,53054.56942224 2025-08-18,08:26:12.000,230,11069764,114164,0,1755505571,13898.73230828999,-13.602777029998833,53054.56243512 2025-08-18,08:26:13.000,230,11069775,114085,0,1755505572,13898.786198769994,-13.595727899999474,53054.54846088001 2025-08-18,08:26:14.000,230,11069793,113965,0,1755505573,13898.765989839994,-13.532285729997966,53054.56942224 2025-08-18,08:26:15.000,230,11069756,113805,0,1755505574,13898.75925353,-13.518187469999248,53054.534486640005 2025-08-18,08:26:16.000,230,11069761,114125,0,1755505575,13898.75925353,-13.511138339999889,53054.52749952001 2025-08-18,08:26:17.000,230,11069740,114164,0,1755505576,13898.79293507999,-13.553433119996043,53054.52749952001 2025-08-18,08:26:18.000,230,11069739,114245,0,1755505577,13898.75251721999,-13.525236599998607,53054.485576800005 2025-08-18,08:26:19.000,230,11069696,114045,0,1755505578,13898.77272614999,-13.525236599998607,53054.51352528 2025-08-18,08:26:20.000,230,11069752,114125,0,1755505579,13898.75251721999,-13.475892689995817,53054.52749952001 2025-08-18,08:26:21.000,230,11069778,114245,0,1755505580,13898.77272614999,-13.468843559996458,53054.49256392 2025-08-18,08:26:22.000,230,11069835,114245,0,1755505581,13898.81988032,-13.489990950001811,53054.47858968001 2025-08-18,08:26:23.000,230,11069772,114005,0,1755505582,13898.745780909994,-13.419499650000944,53054.49955104 2025-08-18,08:26:24.000,230,11069760,114205,0,1755505583,13898.79967139,-13.440647039999021,53054.485576800005 2025-08-18,08:26:25.000,230,11069790,114405,0,1755505584,13898.79967139,-13.405401390002226,53054.485576800005 2025-08-18,08:26:26.000,230,11069800,114085,0,1755505585,13898.84008925,-13.370155739998154,53054.42967984001 2025-08-18,08:26:27.000,230,11069744,114205,0,1755505586,13898.85356186999,-13.391303129996231,53054.44365408 2025-08-18,08:26:28.000,230,11069811,114405,0,1755505587,13898.85356186999,-13.391303129996231,53054.42967984001 2025-08-18,08:26:29.000,230,11069757,114125,0,1755505588,13898.89397972999,-13.405401390002226,53054.40173136 2025-08-18,08:26:30.000,230,11069765,114085,0,1755505589,13898.846825559995,-13.440647039999021,53054.38077000001 2025-08-18,08:26:31.000,230,11069797,114245,0,1755505590,13898.89397972999,-13.433597909999662,53054.35980864001 2025-08-18,08:26:32.000,230,11069784,114005,0,1755505591,13898.927661279995,-13.440647039999021,53054.40173136 2025-08-18,08:26:33.000,230,11069753,114365,0,1755505592,13898.907452349995,-13.426548780000303,53054.38077000001 2025-08-18,08:26:34.000,230,11069761,114325,0,1755505593,13898.93439758999,-13.461794429997099,53054.3458344 2025-08-18,08:26:35.000,230,11069730,114365,0,1755505594,13898.91418865999,-13.426548780000303,53054.35980864001 2025-08-18,08:26:36.000,230,11069819,114245,0,1755505595,13898.9411339,-13.433597909999662,53054.40173136 2025-08-18,08:26:37.000,230,11069760,114205,0,1755505596,13898.93439758999,-13.461794429997099,53054.37378288 2025-08-18,08:26:38.000,230,11069785,114325,0,1755505597,13898.95460651999,-13.412450520001585,53054.42967984001 2025-08-18,08:26:39.000,230,11069767,114245,0,1755505598,13898.947870209995,-13.461794429997099,53054.35980864001 2025-08-18,08:26:40.000,230,11069776,114045,0,1755505599,13898.96134283,-13.440647039999021,53054.33884728001 2025-08-18,08:26:41.000,230,11069814,114205,0,1755505600,13898.9411339,-13.412450520001585,53054.366795760005 2025-08-18,08:26:42.000,230,11069778,114245,0,1755505601,13898.927661279995,-13.391303129996231,53054.35980864001 2025-08-18,08:26:43.000,230,11069748,114205,0,1755505602,13898.927661279995,-13.363106609998795,53054.33186016 2025-08-18,08:26:44.000,230,11069781,114325,0,1755505603,13898.91418865999,-13.377204869997513,53054.35282152 2025-08-18,08:26:45.000,230,11069774,114164,0,1755505604,13898.89397972999,-13.39835225999559,53054.40173136 2025-08-18,08:26:46.000,230,11069734,114245,0,1755505605,13898.92092497,-13.370155739998154,53054.32487304 2025-08-18,08:26:47.000,230,11069748,114405,0,1755505606,13898.95460651999,-13.391303129996231,53054.31089880001 2025-08-18,08:26:48.000,230,11069786,114085,0,1755505607,13898.907452349995,-13.356057479999436,53054.33884728001 2025-08-18,08:26:49.000,230,11069783,114205,0,1755505608,13898.93439758999,-13.384253999996872,53054.33186016 2025-08-18,08:26:50.000,230,11069800,114245,0,1755505609,13898.99502437999,-13.461794429997099,53054.35980864001 2025-08-18,08:26:51.000,230,11069730,114125,0,1755505610,13899.02196962,-13.433597909999662,53054.32487304 2025-08-18,08:26:52.000,230,11069773,113885,0,1755505611,13899.04217855,-13.433597909999662,53054.366795760005 2025-08-18,08:26:53.000,230,11069748,114325,0,1755505612,13899.02196962,-13.475892689995817,53054.268976080006 2025-08-18,08:26:54.000,230,11069797,113845,0,1755505613,13899.03544223999,-13.45474529999774,53054.3458344 2025-08-18,08:26:55.000,230,11069780,114125,0,1755505614,13899.008496999995,-13.489990950001811,53054.25500184 2025-08-18,08:26:56.000,230,11069705,114085,0,1755505615,13899.04217855,-13.433597909999662,53054.23404048 2025-08-18,08:26:57.000,230,11069743,114245,0,1755505616,13899.09606902999,-13.482941819995176,53054.199104880005 2025-08-18,08:26:58.000,230,11069750,113885,0,1755505617,13899.10280534,-13.50408921000053,53054.19211776001 2025-08-18,08:26:59.000,230,11069753,114005,0,1755505618,13899.12301427,-13.49704008000117,53054.2759632 2025-08-18,08:27:00.000,230,11069760,114085,0,1755505619,13899.09606902999,-13.49704008000117,53054.24102760001 2025-08-18,08:27:01.000,230,11069816,114125,0,1755505620,13899.09606902999,-13.546383989996684,53054.17814352 2025-08-18,08:27:02.000,230,11069747,114125,0,1755505621,13899.12301427,-13.539334859997325,53054.22006624001 2025-08-18,08:27:03.000,230,11069755,113885,0,1755505622,13899.1432232,-13.553433119996043,53054.248014720004 2025-08-18,08:27:04.000,230,11069732,113965,0,1755505623,13899.1432232,-13.539334859997325,53054.268976080006 2025-08-18,08:27:05.000,230,11069743,114164,0,1755505624,13899.129750579996,-13.553433119996043,53054.22006624001 2025-08-18,08:27:06.000,230,11069722,114045,0,1755505625,13899.12301427,-13.553433119996043,53054.21307912001 2025-08-18,08:27:07.000,230,11069735,114045,0,1755505626,13899.12301427,-13.567531380002038,53054.22705336 2025-08-18,08:27:08.000,230,11069781,114085,0,1755505627,13899.11627795999,-13.553433119996043,53054.248014720004 2025-08-18,08:27:09.000,230,11069757,114245,0,1755505628,13899.10280534,-13.546383989996684,53054.248014720004 2025-08-18,08:27:10.000,230,11069743,113885,0,1755505629,13899.05565116999,-13.567531380002038,53054.15718216 2025-08-18,08:27:11.000,230,11069780,114005,0,1755505630,13899.149959509996,-13.581629640000756,53054.12224656001 2025-08-18,08:27:12.000,230,11069781,113925,0,1755505631,13899.149959509996,-13.581629640000756,53054.23404048 2025-08-18,08:27:13.000,230,11069744,113885,0,1755505632,13899.197113679991,-13.581629640000756,53054.11525944 2025-08-18,08:27:14.000,230,11069756,114365,0,1755505633,13899.237531539991,-13.560482249995403,53054.17814352 2025-08-18,08:27:15.000,230,11069811,113805,0,1755505634,13899.230795229996,-13.602777029998833,53054.12923368 2025-08-18,08:27:16.000,230,11069740,114125,0,1755505635,13899.224058920001,-13.63097354999627,53054.19211776001 2025-08-18,08:27:17.000,230,11069798,114285,0,1755505636,13899.190377369996,-13.595727899999474,53054.17115640001 2025-08-18,08:27:18.000,230,11069730,114205,0,1755505637,13899.20384999,-13.616875289997552,53054.199104880005 2025-08-18,08:27:19.000,230,11069756,114285,0,1755505638,13899.257740469991,-13.62392441999691,53054.18513064 2025-08-18,08:27:20.000,230,11069838,114245,0,1755505639,13899.244267850001,-13.595727899999474,53054.15718216 2025-08-18,08:27:21.000,230,11069737,114125,0,1755505640,13899.277949399991,-13.63097354999627,53054.17115640001 2025-08-18,08:27:22.000,230,11069726,114085,0,1755505641,13899.338576189992,-13.659170070000982,53054.19211776001 2025-08-18,08:27:23.000,230,11069793,114205,0,1755505642,13899.338576189992,-13.638022679995629,53054.199104880005 2025-08-18,08:27:24.000,230,11069810,114045,0,1755505643,13899.358785119992,-13.666219200000342,53054.17115640001 2025-08-18,08:27:25.000,230,11069750,114285,0,1755505644,13899.345312500001,-13.659170070000982,53054.14320792001 2025-08-18,08:27:26.000,230,11069688,114085,0,1755505645,13899.372257739997,-13.652120940001623,53054.15718216 2025-08-18,08:27:27.000,230,11069759,114005,0,1755505646,13899.392466669997,-13.666219200000342,53054.1362208 2025-08-18,08:27:28.000,230,11069776,114164,0,1755505647,13899.392466669997,-13.645071810002264,53054.24102760001 2025-08-18,08:27:29.000,230,11069804,113965,0,1755505648,13899.385730360002,-13.687366589998419,53054.17115640001 2025-08-18,08:27:30.000,230,11069851,114125,0,1755505649,13899.399202979992,-13.701464849997137,53054.22006624001 2025-08-18,08:27:31.000,230,11069728,113965,0,1755505650,13899.392466669997,-13.708513979996496,53054.25500184 2025-08-18,08:27:32.000,230,11069758,114205,0,1755505651,13899.432884529997,-13.694415719997778,53054.21307912001 2025-08-18,08:27:33.000,230,11069766,114005,0,1755505652,13899.432884529997,-13.715563109995855,53054.2759632 2025-08-18,08:27:34.000,230,11069783,114005,0,1755505653,13899.439620839992,-13.701464849997137,53054.248014720004 2025-08-18,08:27:35.000,230,11069815,114164,0,1755505654,13899.372257739997,-13.701464849997137,53054.199104880005 2025-08-18,08:27:36.000,230,11069748,114285,0,1755505655,13899.399202979992,-13.708513979996496,53054.17814352 2025-08-18,08:27:37.000,230,11069819,114125,0,1755505656,13899.412675599997,-13.687366589998419,53054.206092 2025-08-18,08:27:38.000,230,11069775,114285,0,1755505657,13899.426148220002,-13.701464849997137,53054.21307912001 2025-08-18,08:27:39.000,230,11069727,114125,0,1755505658,13899.426148220002,-13.72966137000185,53054.17814352 2025-08-18,08:27:40.000,230,11069772,114125,0,1755505659,13899.453093459997,-13.750808759999927,53054.19211776001 2025-08-18,08:27:41.000,230,11069724,114405,0,1755505660,13899.473302389997,-13.757857889999286,53054.15718216 2025-08-18,08:27:42.000,230,11069759,114085,0,1755505661,13899.506983940002,-13.736710500001209,53054.18513064 2025-08-18,08:27:43.000,230,11069796,113925,0,1755505662,13899.527192870002,-13.694415719997778,53054.19211776001 2025-08-18,08:27:44.000,230,11069822,114045,0,1755505663,13899.513720249997,-13.715563109995855,53054.150195040005 2025-08-18,08:27:45.000,230,11069759,114245,0,1755505664,13899.520456559992,-13.701464849997137,53054.12224656001 2025-08-18,08:27:46.000,230,11069776,113925,0,1755505665,13899.567610730002,-13.701464849997137,53054.17814352 2025-08-18,08:27:47.000,230,11069774,114045,0,1755505666,13899.581083349993,-13.708513979996496,53054.1362208 2025-08-18,08:27:48.000,230,11069791,113925,0,1755505667,13899.621501209993,-13.694415719997778,53054.21307912001 2025-08-18,08:27:49.000,230,11069759,114245,0,1755505668,13899.628237520003,-13.666219200000342,53054.12224656001 2025-08-18,08:27:50.000,230,11069815,113885,0,1755505669,13899.648446449988,-13.708513979996496,53054.17115640001 2025-08-18,08:27:51.000,230,11069742,114045,0,1755505670,13899.675391689998,-13.68031745999906,53054.18513064 2025-08-18,08:27:52.000,230,11069703,114245,0,1755505671,13899.722545859993,-13.6732683299997,53054.150195040005 2025-08-18,08:27:53.000,230,11069730,113885,0,1755505672,13899.756227409998,-13.694415719997778,53054.12224656001 2025-08-18,08:27:54.000,230,11069785,114365,0,1755505673,13899.736018479998,-13.6732683299997,53054.12923368 2025-08-18,08:27:55.000,230,11069797,114085,0,1755505674,13899.722545859993,-13.72966137000185,53054.12224656001 2025-08-18,08:27:56.000,230,11069772,114045,0,1755505675,13899.749491099989,-13.6732683299997,53054.19211776001 2025-08-18,08:27:57.000,230,11069741,113965,0,1755505676,13899.776436339998,-13.687366589998419,53054.14320792001 2025-08-18,08:27:58.000,230,11069789,114245,0,1755505677,13899.756227409998,-13.701464849997137,53054.12923368 2025-08-18,08:27:59.000,230,11069779,114164,0,1755505678,13899.756227409998,-13.694415719997778,53054.0663496 2025-08-18,08:28:00.000,230,11069755,114245,0,1755505679,13899.776436339998,-13.694415719997778,53054.12224656001 2025-08-18,08:28:01.000,230,11069753,114045,0,1755505680,13899.762963719993,-13.659170070000982,53054.12923368 2025-08-18,08:28:02.000,230,11069769,114085,0,1755505681,13899.810117889989,-13.708513979996496,53054.18513064 2025-08-18,08:28:03.000,230,11069769,114405,0,1755505682,13899.823590509994,-13.715563109995855,53054.1362208 2025-08-18,08:28:04.000,230,11069774,114125,0,1755505683,13899.850535749989,-13.715563109995855,53054.15718216 2025-08-18,08:28:05.000,230,11069788,114164,0,1755505684,13899.850535749989,-13.694415719997778,53054.08731096 2025-08-18,08:28:06.000,230,11069774,114164,0,1755505685,13899.850535749989,-13.743759630000568,53054.1362208 2025-08-18,08:28:07.000,230,11069717,114045,0,1755505686,13899.877480989999,-13.68031745999906,53054.17115640001 2025-08-18,08:28:08.000,230,11069719,114325,0,1755505687,13899.843799439994,-13.694415719997778,53054.18513064 2025-08-18,08:28:09.000,230,11069737,114164,0,1755505688,13899.884217299994,-13.701464849997137,53054.17115640001 2025-08-18,08:28:10.000,230,11069775,113885,0,1755505689,13899.91116253999,-13.659170070000982,53054.150195040005 2025-08-18,08:28:11.000,230,11069771,114285,0,1755505690,13899.91116253999,-13.6732683299997,53054.17814352 2025-08-18,08:28:12.000,230,11069767,114085,0,1755505691,13899.93137146999,-13.652120940001623,53054.12224656001 2025-08-18,08:28:13.000,230,11069759,114085,0,1755505692,13899.924635159994,-13.68031745999906,53054.09429808001 2025-08-18,08:28:14.000,230,11069762,114045,0,1755505693,13899.944844089994,-13.638022679995629,53054.1362208 2025-08-18,08:28:15.000,230,11069740,114245,0,1755505694,13899.97852564,-13.659170070000982,53054.10827232 2025-08-18,08:28:16.000,230,11069728,114125,0,1755505695,13899.958316709999,-13.687366589998419,53054.14320792001 2025-08-18,08:28:17.000,230,11069743,114085,0,1755505696,13899.97852564,-13.68031745999906,53054.10827232 2025-08-18,08:28:18.000,230,11069771,114205,0,1755505697,13899.99873457,-13.666219200000342,53054.10827232 2025-08-18,08:28:19.000,230,11069776,114164,0,1755505698,13900.03241611999,-13.68031745999906,53054.101285200006 2025-08-18,08:28:20.000,230,11069745,114085,0,1755505699,13900.03915243,-13.694415719997778,53054.19211776001 2025-08-18,08:28:21.000,230,11069791,114205,0,1755505700,13900.05936136,-13.68031745999906,53054.18513064 2025-08-18,08:28:22.000,230,11069770,113765,0,1755505701,13900.07283397999,-13.68031745999906,53054.18513064 2025-08-18,08:28:23.000,230,11069770,114125,0,1755505702,13900.09977922,-13.687366589998419,53054.09429808001 2025-08-18,08:28:24.000,230,11069755,114085,0,1755505703,13900.07957029,-13.645071810002264,53054.11525944 2025-08-18,08:28:25.000,230,11069740,113965,0,1755505704,13900.066097669995,-13.701464849997137,53054.14320792001 2025-08-18,08:28:26.000,230,11069789,113805,0,1755505705,13900.09304290999,-13.687366589998419,53054.17814352 2025-08-18,08:28:27.000,230,11069757,114005,0,1755505706,13900.106515529995,-13.72966137000185,53054.12923368 2025-08-18,08:28:28.000,230,11069771,114245,0,1755505707,13900.106515529995,-13.743759630000568,53054.150195040005 2025-08-18,08:28:29.000,230,11069760,114164,0,1755505708,13900.11998815,-13.743759630000568,53054.19211776001 2025-08-18,08:28:30.000,230,11069812,113965,0,1755505709,13900.09977922,-13.771956149998005,53054.17814352 2025-08-18,08:28:31.000,230,11069719,114164,0,1755505710,13900.13346076999,-13.779005279997364,53054.16416928 2025-08-18,08:28:32.000,230,11069740,114005,0,1755505711,13900.13346076999,-13.771956149998005,53054.17814352 2025-08-18,08:28:33.000,230,11069759,114205,0,1755505712,13900.126724459995,-13.779005279997364,53054.21307912001 2025-08-18,08:28:34.000,230,11069763,114164,0,1755505713,13900.106515529995,-13.779005279997364,53054.17115640001 2025-08-18,08:28:35.000,230,11069820,114045,0,1755505714,13900.09304290999,-13.764907019998645,53054.15718216 2025-08-18,08:28:36.000,230,11069737,114245,0,1755505715,13900.09304290999,-13.750808759999927,53054.1362208 2025-08-18,08:28:37.000,230,11069744,114325,0,1755505716,13900.09977922,-13.779005279997364,53054.19211776001 2025-08-18,08:28:38.000,230,11069802,114085,0,1755505717,13900.07957029,-13.793103539996082,53054.15718216 2025-08-18,08:28:39.000,230,11069742,114085,0,1755505718,13900.05262504999,-13.757857889999286,53054.150195040005 2025-08-18,08:28:40.000,230,11069764,113965,0,1755505719,13900.106515529995,-13.807201800002076,53054.150195040005 2025-08-18,08:28:41.000,230,11069753,114205,0,1755505720,13900.066097669995,-13.786054409996723,53054.14320792001 2025-08-18,08:28:42.000,230,11069787,114005,0,1755505721,13900.07957029,-13.786054409996723,53054.1362208 2025-08-18,08:28:43.000,230,11069814,114325,0,1755505722,13900.126724459995,-13.786054409996723,53054.09429808001 2025-08-18,08:28:44.000,230,11069773,114325,0,1755505723,13900.086306599995,-13.800152669995441,53054.1362208 2025-08-18,08:28:45.000,230,11069765,114085,0,1755505724,13900.13346076999,-13.786054409996723,53054.1362208 2025-08-18,08:28:46.000,230,11069748,114045,0,1755505725,13900.11998815,-13.835398319999513,53054.09429808001 2025-08-18,08:28:47.000,230,11069756,113645,0,1755505726,13900.18061494,-13.814250930001435,53054.1362208 2025-08-18,08:28:48.000,230,11069713,113885,0,1755505727,13900.146933389995,-13.828349190000154,53054.11525944 2025-08-18,08:28:49.000,230,11069810,114285,0,1755505728,13900.18061494,-13.835398319999513,53054.10827232 2025-08-18,08:28:50.000,230,11069716,114085,0,1755505729,13900.207560179995,-13.835398319999513,53054.101285200006 2025-08-18,08:28:51.000,230,11069770,113925,0,1755505730,13900.268186969995,-13.828349190000154,53054.14320792001 2025-08-18,08:28:52.000,230,11069758,114164,0,1755505731,13900.328813759996,-13.85654570999759,53054.14320792001 2025-08-18,08:28:53.000,230,11069724,113925,0,1755505732,13900.328813759996,-13.891791360001662,53054.14320792001 2025-08-18,08:28:54.000,230,11069833,114325,0,1755505733,13900.31534113999,-13.891791360001662,53054.12923368 2025-08-18,08:28:55.000,230,11069789,114045,0,1755505734,13900.308604829996,-13.842447449998872,53054.05936248 2025-08-18,08:28:56.000,230,11069810,114205,0,1755505735,13900.31534113999,-13.877693099995668,53054.12923368 2025-08-18,08:28:57.000,230,11069758,113965,0,1755505736,13900.308604829996,-13.891791360001662,53054.08731096 2025-08-18,08:28:58.000,230,11069762,114164,0,1755505737,13900.268186969995,-13.891791360001662,53054.14320792001 2025-08-18,08:28:59.000,230,11069729,114164,0,1755505738,13900.28165959,-13.90588962000038,53054.0663496 2025-08-18,08:29:00.000,230,11069786,114405,0,1755505739,13900.268186969995,-13.891791360001662,53054.12923368 2025-08-18,08:29:01.000,230,11069740,114205,0,1755505740,13900.328813759996,-13.891791360001662,53054.12224656001 2025-08-18,08:29:02.000,230,11069773,114085,0,1755505741,13900.28165959,-13.891791360001662,53054.10827232 2025-08-18,08:29:03.000,230,11069765,114125,0,1755505742,13900.29513220999,-13.941135269997176,53054.10827232 2025-08-18,08:29:04.000,230,11069778,113965,0,1755505743,13900.28165959,-13.891791360001662,53054.10827232 2025-08-18,08:29:05.000,230,11069796,114125,0,1755505744,13900.25471434999,-13.891791360001662,53054.10827232 2025-08-18,08:29:06.000,230,11069771,114245,0,1755505745,13900.268186969995,-13.891791360001662,53054.101285200006 2025-08-18,08:29:07.000,230,11069703,114085,0,1755505746,13900.24124173,-13.927037009998458,53054.031414000005 2025-08-18,08:29:08.000,230,11069750,114085,0,1755505747,13900.27492327999,-13.91293874999974,53054.11525944 2025-08-18,08:29:09.000,230,11069750,114005,0,1755505748,13900.268186969995,-13.927037009998458,53054.09429808001 2025-08-18,08:29:10.000,230,11069793,114125,0,1755505749,13900.29513220999,-13.91293874999974,53054.11525944 2025-08-18,08:29:11.000,230,11069787,114325,0,1755505750,13900.247978039995,-13.934086139997817,53054.10827232 2025-08-18,08:29:12.000,230,11069770,114125,0,1755505751,13900.31534113999,-13.927037009998458,53054.05237536001 2025-08-18,08:29:13.000,230,11069807,114245,0,1755505752,13900.288395899996,-13.91293874999974,53054.080323840004 2025-08-18,08:29:14.000,230,11069757,114245,0,1755505753,13900.349022689996,-13.898840490001021,53054.080323840004 2025-08-18,08:29:15.000,230,11069828,113925,0,1755505754,13900.30186852,-13.941135269997176,53054.0663496 2025-08-18,08:29:16.000,230,11069760,114164,0,1755505755,13900.33555006999,-13.927037009998458,53054.04538824001 2025-08-18,08:29:17.000,230,11069790,114164,0,1755505756,13900.328813759996,-13.948184399996535,53054.0663496 2025-08-18,08:29:18.000,230,11069774,114125,0,1755505757,13900.34228638,-13.941135269997176,53054.04538824001 2025-08-18,08:29:19.000,230,11069813,114205,0,1755505758,13900.328813759996,-13.948184399996535,53054.05936248 2025-08-18,08:29:20.000,230,11069723,114205,0,1755505759,13900.33555006999,-13.962282659995253,53054.0663496 2025-08-18,08:29:21.000,230,11069819,113925,0,1755505760,13900.31534113999,-13.990479179999966,53054.05936248 2025-08-18,08:29:22.000,230,11069816,114045,0,1755505761,13900.30186852,-13.983430050000607,53054.0663496 2025-08-18,08:29:23.000,230,11069793,114245,0,1755505762,13900.27492327999,-13.983430050000607,53054.04538824001 2025-08-18,08:29:24.000,230,11069750,113965,0,1755505763,13900.268186969995,-13.983430050000607,53054.05936248 2025-08-18,08:29:25.000,230,11069796,114125,0,1755505764,13900.247978039995,-13.990479179999966,53054.07333672001 2025-08-18,08:29:26.000,230,11069768,114005,0,1755505765,13900.2210328,-13.976380920001247,53053.9964784 2025-08-18,08:29:27.000,230,11069792,114045,0,1755505766,13900.23450541999,-14.004577439998684,53054.0663496 2025-08-18,08:29:28.000,230,11069787,114325,0,1755505767,13900.227769109995,-13.983430050000607,53054.01743976 2025-08-18,08:29:29.000,230,11069782,114205,0,1755505768,13900.227769109995,-14.004577439998684,53053.982504160005 2025-08-18,08:29:30.000,230,11069820,114085,0,1755505769,13900.2210328,-13.997528309999325,53054.03840112 2025-08-18,08:29:31.000,230,11069726,113885,0,1755505770,13900.24124173,-14.025724829996761,53053.9615428 2025-08-18,08:29:32.000,230,11069782,114085,0,1755505771,13900.20082387,-14.025724829996761,53054.01045264 2025-08-18,08:29:33.000,230,11069757,114045,0,1755505772,13900.207560179995,-14.053921350001474,53053.9964784 2025-08-18,08:29:34.000,230,11069713,114085,0,1755505773,13900.187351249995,-14.011626569998043,53053.9615428 2025-08-18,08:29:35.000,230,11069779,114405,0,1755505774,13900.207560179995,-14.018675699997402,53053.97551704001 2025-08-18,08:29:36.000,230,11069789,114085,0,1755505775,13900.2210328,-13.997528309999325,53053.94756856 2025-08-18,08:29:37.000,230,11069750,114164,0,1755505776,13900.21429648999,-14.08211786999891,53053.94058144 2025-08-18,08:29:38.000,230,11069809,114125,0,1755505777,13900.19408755999,-14.03277395999612,53053.933594320006 2025-08-18,08:29:39.000,230,11069741,114085,0,1755505778,13900.187351249995,-14.018675699997402,53053.9615428 2025-08-18,08:29:40.000,230,11069786,113965,0,1755505779,13900.187351249995,-14.053921350001474,53053.90564584001 2025-08-18,08:29:41.000,230,11069801,114085,0,1755505780,13900.207560179995,-14.025724829996761,53053.94058144 2025-08-18,08:29:42.000,230,11069796,114045,0,1755505781,13900.2210328,-14.004577439998684,53053.91962008 2025-08-18,08:29:43.000,230,11069775,114085,0,1755505782,13900.187351249995,-14.018675699997402,53053.863723120005 2025-08-18,08:29:44.000,230,11069765,113965,0,1755505783,13900.17387862999,-14.011626569998043,53053.92660720001 2025-08-18,08:29:45.000,230,11069741,114045,0,1755505784,13900.20082387,-14.025724829996761,53053.85673600001 2025-08-18,08:29:46.000,230,11069736,114164,0,1755505785,13900.187351249995,-14.025724829996761,53053.85673600001 2025-08-18,08:29:47.000,230,11069723,113885,0,1755505786,13900.167142319995,-14.011626569998043,53053.80083904 2025-08-18,08:29:48.000,230,11069744,113965,0,1755505787,13900.18061494,-13.976380920001247,53053.84276176 2025-08-18,08:29:49.000,230,11069782,114045,0,1755505788,13900.207560179995,-14.011626569998043,53053.84276176 2025-08-18,08:29:50.000,230,11069802,113885,0,1755505789,13900.207560179995,-13.990479179999966,53053.744942080004 2025-08-18,08:29:51.000,230,11069808,114164,0,1755505790,13900.18061494,-13.969331790001888,53053.73096784 2025-08-18,08:29:52.000,230,11069756,114405,0,1755505791,13900.19408755999,-13.962282659995253,53053.77987768 2025-08-18,08:29:53.000,230,11069779,114164,0,1755505792,13900.2210328,-13.955233529995894,53053.80083904 2025-08-18,08:29:54.000,230,11069759,113845,0,1755505793,13900.17387862999,-13.948184399996535,53053.77289056 2025-08-18,08:29:55.000,230,11069755,114245,0,1755505794,13900.16040601,-13.983430050000607,53053.72398072 2025-08-18,08:29:56.000,230,11069786,114405,0,1755505795,13900.15366969999,-13.90588962000038,53053.77289056 2025-08-18,08:29:57.000,230,11069759,113765,0,1755505796,13900.15366969999,-13.90588962000038,53053.77289056 2025-08-18,08:29:58.000,230,11069773,114045,0,1755505797,13900.17387862999,-13.884742230002303,53053.765903440006 2025-08-18,08:29:59.000,230,11069740,113965,0,1755505798,13900.187351249995,-13.90588962000038,53053.78686480001 2025-08-18,08:30:00.000,230,11069810,114045,0,1755505799,13900.187351249995,-13.91293874999974,53053.73795496001 2025-08-18,08:30:01.000,230,11069796,114045,0,1755505800,13900.227769109995,-13.884742230002303,53053.7519292 2025-08-18,08:30:02.000,230,11069776,113925,0,1755505801,13900.18061494,-13.91293874999974,53053.71699360001 2025-08-18,08:30:03.000,230,11069800,113965,0,1755505802,13900.19408755999,-13.891791360001662,53053.73096784 2025-08-18,08:30:04.000,230,11069729,114164,0,1755505803,13900.19408755999,-13.849496579998231,53053.71000648001 2025-08-18,08:30:05.000,230,11069800,114125,0,1755505804,13900.20082387,-13.870643969996308,53053.73795496001 2025-08-18,08:30:06.000,230,11069748,114164,0,1755505805,13900.20082387,-13.821300060000794,53053.744942080004 2025-08-18,08:30:07.000,230,11069776,114045,0,1755505806,13900.21429648999,-13.877693099995668,53053.75891632001 2025-08-18,08:30:08.000,230,11069745,113925,0,1755505807,13900.18061494,-13.85654570999759,53053.68904512001 2025-08-18,08:30:09.000,230,11069754,114125,0,1755505808,13900.16040601,-13.85654570999759,53053.71699360001 2025-08-18,08:30:10.000,230,11069833,113925,0,1755505809,13900.16040601,-13.85654570999759,53053.66109664 2025-08-18,08:30:11.000,230,11069703,114045,0,1755505810,13900.14019708,-13.835398319999513,53053.71699360001 2025-08-18,08:30:12.000,230,11069750,114125,0,1755505811,13900.106515529995,-13.800152669995441,53053.744942080004 2025-08-18,08:30:13.000,230,11069765,114285,0,1755505812,13900.09977922,-13.800152669995441,53053.71000648001 2025-08-18,08:30:14.000,230,11069746,114085,0,1755505813,13900.11325183999,-13.779005279997364,53053.67507088 2025-08-18,08:30:15.000,230,11069799,114164,0,1755505814,13900.11325183999,-13.771956149998005,53053.696032240005 2025-08-18,08:30:16.000,230,11069794,114005,0,1755505815,13900.11998815,-13.779005279997364,53053.696032240005 2025-08-18,08:30:17.000,230,11069742,114005,0,1755505816,13900.07283397999,-13.743759630000568,53053.682058 2025-08-18,08:30:18.000,230,11069794,113965,0,1755505817,13900.07957029,-13.722612239995215,53053.61917392001 2025-08-18,08:30:19.000,230,11069710,114085,0,1755505818,13900.126724459995,-13.715563109995855,53053.598212560006 2025-08-18,08:30:20.000,230,11069780,114285,0,1755505819,13900.086306599995,-13.701464849997137,53053.60519968 2025-08-18,08:30:21.000,230,11069728,114245,0,1755505820,13900.066097669995,-13.666219200000342,53053.59122544001 2025-08-18,08:30:22.000,230,11069734,113925,0,1755505821,13900.05936136,-13.659170070000982,53053.63314816 2025-08-18,08:30:23.000,230,11069796,114085,0,1755505822,13900.086306599995,-13.68031745999906,53053.66808376001 2025-08-18,08:30:24.000,230,11069754,113885,0,1755505823,13900.07957029,-13.666219200000342,53053.647122400005 2025-08-18,08:30:25.000,230,11069823,114125,0,1755505824,13900.066097669995,-13.645071810002264,53053.66808376001 2025-08-18,08:30:26.000,230,11069801,114125,0,1755505825,13900.086306599995,-13.666219200000342,53053.65410952 2025-08-18,08:30:27.000,230,11069800,114005,0,1755505826,13900.11998815,-13.63097354999627,53053.65410952 2025-08-18,08:30:28.000,230,11069750,114045,0,1755505827,13900.106515529995,-13.609826159998192,53053.6121868 2025-08-18,08:30:29.000,230,11069762,114245,0,1755505828,13900.126724459995,-13.63097354999627,53053.64013528001 2025-08-18,08:30:30.000,230,11069825,113845,0,1755505829,13900.106515529995,-13.560482249995403,53053.61917392001 2025-08-18,08:30:31.000,230,11069804,113965,0,1755505830,13900.146933389995,-13.581629640000756,53053.61917392001 2025-08-18,08:30:32.000,230,11069781,113965,0,1755505831,13900.13346076999,-13.553433119996043,53053.647122400005 2025-08-18,08:30:33.000,230,11069781,114125,0,1755505832,13900.11998815,-13.574580510001397,53053.61917392001 2025-08-18,08:30:34.000,230,11069740,114245,0,1755505833,13900.146933389995,-13.539334859997325,53053.696032240005 2025-08-18,08:30:35.000,230,11069755,114285,0,1755505834,13900.167142319995,-13.461794429997099,53053.66109664 2025-08-18,08:30:36.000,230,11069741,114045,0,1755505835,13900.17387862999,-13.44769616999838,53053.67507088 2025-08-18,08:30:37.000,230,11069832,114245,0,1755505836,13900.19408755999,-13.468843559996458,53053.682058 2025-08-18,08:30:38.000,230,11069733,114245,0,1755505837,13900.17387862999,-13.426548780000303,53053.66109664 2025-08-18,08:30:39.000,230,11069727,113965,0,1755505838,13900.146933389995,-13.405401390002226,53053.72398072 2025-08-18,08:30:40.000,230,11069723,113965,0,1755505839,13900.11325183999,-13.39835225999559,53053.71000648001 2025-08-18,08:30:41.000,230,11069739,114045,0,1755505840,13900.11325183999,-13.391303129996231,53053.765903440006 2025-08-18,08:30:42.000,230,11069764,114325,0,1755505841,13900.09304290999,-13.377204869997513,53053.72398072 2025-08-18,08:30:43.000,230,11069738,114164,0,1755505842,13900.126724459995,-13.356057479999436,53053.682058 2025-08-18,08:30:44.000,230,11069718,114045,0,1755505843,13900.14019708,-13.320811829995364,53053.71699360001 2025-08-18,08:30:45.000,230,11069766,113885,0,1755505844,13900.13346076999,-13.349008350000076,53053.77289056 2025-08-18,08:30:46.000,230,11069741,114085,0,1755505845,13900.18061494,-13.320811829995364,53053.71000648001 2025-08-18,08:30:47.000,230,11069743,113965,0,1755505846,13900.207560179995,-13.313762699996005,53053.765903440006 2025-08-18,08:30:48.000,230,11069705,114045,0,1755505847,13900.24124173,-13.327860960001999,53053.77987768 2025-08-18,08:30:49.000,230,11069770,114045,0,1755505848,13900.2210328,-13.356057479999436,53053.765903440006 2025-08-18,08:30:50.000,230,11069789,114005,0,1755505849,13900.23450541999,-13.327860960001999,53053.77987768 2025-08-18,08:30:51.000,230,11069766,114125,0,1755505850,13900.24124173,-13.285566179998568,53053.75891632001 2025-08-18,08:30:52.000,230,11069802,114005,0,1755505851,13900.21429648999,-13.363106609998795,53053.77987768 2025-08-18,08:30:53.000,230,11069771,114085,0,1755505852,13900.27492327999,-13.363106609998795,53053.814813280005 2025-08-18,08:30:54.000,230,11069778,113965,0,1755505853,13900.34228638,-13.349008350000076,53053.83577464001 2025-08-18,08:30:55.000,230,11069754,114245,0,1755505854,13900.33555006999,-13.370155739998154,53053.8218004 2025-08-18,08:30:56.000,230,11069804,114005,0,1755505855,13900.369231619996,-13.363106609998795,53053.87769736001 2025-08-18,08:30:57.000,230,11069775,114164,0,1755505856,13900.36249531,-13.39835225999559,53053.82878752 2025-08-18,08:30:58.000,230,11069807,113805,0,1755505857,13900.389440549996,-13.377204869997513,53053.8218004 2025-08-18,08:30:59.000,230,11069832,114125,0,1755505858,13900.429858409996,-13.405401390002226,53053.84276176 2025-08-18,08:31:00.000,230,11069767,114125,0,1755505859,13900.423122100001,-13.377204869997513,53053.84974888 2025-08-18,08:31:01.000,230,11069818,114045,0,1755505860,13900.463539960001,-13.370155739998154,53053.90564584001 2025-08-18,08:31:02.000,230,11069797,114125,0,1755505861,13900.436594719991,-13.426548780000303,53053.91962008 2025-08-18,08:31:03.000,230,11069773,114085,0,1755505862,13900.490485199996,-13.426548780000303,53053.87071024 2025-08-18,08:31:04.000,230,11069761,114405,0,1755505863,13900.463539960001,-13.426548780000303,53053.8916716 2025-08-18,08:31:05.000,230,11069818,113965,0,1755505864,13900.463539960001,-13.384253999996872,53053.85673600001 2025-08-18,08:31:06.000,230,11069734,114405,0,1755505865,13900.490485199996,-13.45474529999774,53053.89865872 2025-08-18,08:31:07.000,230,11069788,114045,0,1755505866,13900.497221509992,-13.440647039999021,53053.92660720001 2025-08-18,08:31:08.000,230,11069808,114205,0,1755505867,13900.490485199996,-13.440647039999021,53053.95455568001 2025-08-18,08:31:09.000,230,11069744,114164,0,1755505868,13900.503957820001,-13.412450520001585,53053.933594320006 2025-08-18,08:31:10.000,230,11069734,114045,0,1755505869,13900.530903059996,-13.39835225999559,53053.94058144 2025-08-18,08:31:11.000,230,11069802,114045,0,1755505870,13900.510694129996,-13.45474529999774,53053.933594320006 2025-08-18,08:31:12.000,230,11069832,114164,0,1755505871,13900.544375680001,-13.433597909999662,53053.933594320006 2025-08-18,08:31:13.000,230,11069774,113845,0,1755505872,13900.544375680001,-13.482941819995176,53053.95455568001 2025-08-18,08:31:14.000,230,11069732,114125,0,1755505873,13900.551111989997,-13.489990950001811,53053.9615428 2025-08-18,08:31:15.000,230,11069744,114205,0,1755505874,13900.584793540002,-13.468843559996458,53053.92660720001 2025-08-18,08:31:16.000,230,11069778,114085,0,1755505875,13900.578057229992,-13.489990950001811,53053.96852992 2025-08-18,08:31:17.000,230,11069791,113925,0,1755505876,13900.557848299992,-13.49704008000117,53053.982504160005 2025-08-18,08:31:18.000,230,11069762,113965,0,1755505877,13900.584793540002,-13.49704008000117,53054.00346552001 2025-08-18,08:31:19.000,230,11069755,114005,0,1755505878,13900.591529849997,-13.49704008000117,53054.01045264 2025-08-18,08:31:20.000,230,11069779,114245,0,1755505879,13900.584793540002,-13.539334859997325,53053.94058144 2025-08-18,08:31:21.000,230,11069750,114125,0,1755505880,13900.591529849997,-13.489990950001811,53053.9615428 2025-08-18,08:31:22.000,230,11069781,114205,0,1755505881,13900.611738779997,-13.475892689995817,53053.9615428 2025-08-18,08:31:23.000,230,11069745,114205,0,1755505882,13900.652156639997,-13.511138339999889,53053.982504160005 2025-08-18,08:31:24.000,230,11069818,113885,0,1755505883,13900.685838190002,-13.532285729997966,53053.98949128 2025-08-18,08:31:25.000,230,11069729,114205,0,1755505884,13900.665629260002,-13.511138339999889,53053.912632960004 2025-08-18,08:31:26.000,230,11069775,114125,0,1755505885,13900.665629260002,-13.532285729997966,53053.94756856 2025-08-18,08:31:27.000,230,11069824,114205,0,1755505886,13900.712783429997,-13.539334859997325,53054.01045264 2025-08-18,08:31:28.000,230,11069751,114045,0,1755505887,13900.732992359997,-13.539334859997325,53053.96852992 2025-08-18,08:31:29.000,230,11069796,114164,0,1755505888,13900.746464980002,-13.567531380002038,53053.9964784 2025-08-18,08:31:30.000,230,11069747,114285,0,1755505889,13900.732992359997,-13.539334859997325,53053.94058144 2025-08-18,08:31:31.000,230,11069748,114005,0,1755505890,13900.813828079998,-13.581629640000756,53053.97551704001 2025-08-18,08:31:32.000,230,11069788,114125,0,1755505891,13900.854245939998,-13.595727899999474,53054.02442688001 2025-08-18,08:31:33.000,230,11069833,114125,0,1755505892,13900.800355459993,-13.560482249995403,53054.03840112 2025-08-18,08:31:34.000,230,11069758,114085,0,1755505893,13900.840773319993,-13.574580510001397,53054.03840112 2025-08-18,08:31:35.000,230,11069762,113845,0,1755505894,13900.874454869998,-13.595727899999474,53054.03840112 2025-08-18,08:31:36.000,230,11069806,114045,0,1755505895,13900.881191179993,-13.62392441999691,53054.08731096 2025-08-18,08:31:37.000,230,11069725,114125,0,1755505896,13900.881191179993,-13.609826159998192,53054.01743976 2025-08-18,08:31:38.000,230,11069732,114365,0,1755505897,13900.962026899993,-13.616875289997552,53054.01045264 2025-08-18,08:31:39.000,230,11069765,113885,0,1755505898,13900.928345349988,-13.652120940001623,53053.96852992 2025-08-18,08:31:40.000,230,11069782,114245,0,1755505899,13900.941817969993,-13.638022679995629,53054.031414000005 2025-08-18,08:31:41.000,230,11069792,114164,0,1755505900,13900.928345349988,-13.645071810002264,53053.95455568001 2025-08-18,08:31:42.000,230,11069711,113925,0,1755505901,13900.921609039993,-13.6732683299997,53053.933594320006 2025-08-18,08:31:43.000,230,11069825,114325,0,1755505902,13900.955290589998,-13.666219200000342,53053.97551704001 2025-08-18,08:31:44.000,230,11069789,114045,0,1755505903,13901.042862619994,-13.715563109995855,53053.98949128 2025-08-18,08:31:45.000,230,11069738,114125,0,1755505904,13901.029389999989,-13.743759630000568,53054.00346552001 2025-08-18,08:31:46.000,230,11069758,114045,0,1755505905,13901.015917379998,-13.793103539996082,53054.02442688001 2025-08-18,08:31:47.000,230,11069794,114205,0,1755505906,13901.009181069989,-13.771956149998005,53053.97551704001 2025-08-18,08:31:48.000,230,11069810,114405,0,1755505907,13901.056335239999,-13.750808759999927,53053.982504160005 2025-08-18,08:31:49.000,230,11069832,113885,0,1755505908,13901.009181069989,-13.793103539996082,53054.031414000005 2025-08-18,08:31:50.000,230,11069778,114045,0,1755505909,13900.988972139989,-13.793103539996082,53053.982504160005 2025-08-18,08:31:51.000,230,11069746,114085,0,1755505910,13901.009181069989,-13.800152669995441,53053.9615428 2025-08-18,08:31:52.000,230,11069749,114125,0,1755505911,13901.002444759994,-13.835398319999513,53053.95455568001 2025-08-18,08:31:53.000,230,11069778,114164,0,1755505912,13901.002444759994,-13.821300060000794,53053.96852992 2025-08-18,08:31:54.000,230,11069791,114245,0,1755505913,13900.955290589998,-13.86359483999695,53053.92660720001 2025-08-18,08:31:55.000,230,11069799,114245,0,1755505914,13900.928345349988,-13.85654570999759,53053.94756856 2025-08-18,08:31:56.000,230,11069790,114245,0,1755505915,13900.948554279988,-13.835398319999513,53053.95455568001 2025-08-18,08:31:57.000,230,11069781,114325,0,1755505916,13900.962026899993,-13.919987879999098,53053.95455568001 2025-08-18,08:31:58.000,230,11069821,114085,0,1755505917,13901.015917379998,-13.91293874999974,53053.94058144 2025-08-18,08:31:59.000,230,11069762,113965,0,1755505918,13900.988972139989,-13.934086139997817,53053.89865872 2025-08-18,08:32:00.000,230,11069770,113965,0,1755505919,13901.002444759994,-13.90588962000038,53053.89865872 2025-08-18,08:32:01.000,230,11069736,114325,0,1755505920,13900.995708449998,-13.962282659995253,53053.89865872 2025-08-18,08:32:02.000,230,11069796,113925,0,1755505921,13900.975499519998,-13.983430050000607,53053.89865872 2025-08-18,08:32:03.000,230,11069749,113965,0,1755505922,13900.962026899993,-13.976380920001247,53053.88468448001 2025-08-18,08:32:04.000,230,11069835,113965,0,1755505923,13900.955290589998,-13.990479179999966,53053.85673600001 2025-08-18,08:32:05.000,230,11069762,114325,0,1755505924,13900.948554279988,-13.983430050000607,53053.8916716 2025-08-18,08:32:06.000,230,11069831,113965,0,1755505925,13900.941817969993,-14.011626569998043,53053.83577464001 2025-08-18,08:32:07.000,230,11069772,114085,0,1755505926,13900.908136419988,-14.011626569998043,53053.87071024 2025-08-18,08:32:08.000,230,11069816,114285,0,1755505927,13900.908136419988,-14.025724829996761,53053.89865872 2025-08-18,08:32:09.000,230,11069757,114245,0,1755505928,13900.908136419988,-14.03277395999612,53053.89865872 2025-08-18,08:32:10.000,230,11069756,114045,0,1755505929,13900.867718559988,-13.990479179999966,53053.87769736001 2025-08-18,08:32:11.000,230,11069807,113925,0,1755505930,13900.881191179993,-14.03277395999612,53053.8916716 2025-08-18,08:32:12.000,230,11069790,114125,0,1755505931,13900.894663799998,-14.068019610000192,53053.912632960004 2025-08-18,08:32:13.000,230,11069826,114164,0,1755505932,13900.827300700003,-14.046872220002115,53053.82878752 2025-08-18,08:32:14.000,230,11069799,113765,0,1755505933,13900.820564389993,-14.025724829996761,53053.83577464001 2025-08-18,08:32:15.000,230,11069824,114085,0,1755505934,13900.860982249993,-14.046872220002115,53053.85673600001 2025-08-18,08:32:16.000,230,11069803,114125,0,1755505935,13900.847509630003,-14.03277395999612,53053.85673600001 2025-08-18,08:32:17.000,230,11069814,114005,0,1755505936,13900.786882840002,-14.011626569998043,53053.84974888 2025-08-18,08:32:18.000,230,11069806,114085,0,1755505937,13900.827300700003,-14.018675699997402,53053.80083904 2025-08-18,08:32:19.000,230,11069782,114085,0,1755505938,13900.827300700003,-14.004577439998684,53053.814813280005 2025-08-18,08:32:20.000,230,11069787,114245,0,1755505939,13900.807091770002,-13.962282659995253,53053.82878752 2025-08-18,08:32:21.000,230,11069781,114125,0,1755505940,13900.820564389993,-13.962282659995253,53053.80782616001 2025-08-18,08:32:22.000,230,11069731,113965,0,1755505941,13900.786882840002,-13.969331790001888,53053.765903440006 2025-08-18,08:32:23.000,230,11069767,114205,0,1755505942,13900.786882840002,-13.983430050000607,53053.75891632001 2025-08-18,08:32:24.000,230,11069817,114205,0,1755505943,13900.786882840002,-14.018675699997402,53053.77987768 2025-08-18,08:32:25.000,230,11069803,113885,0,1755505944,13900.766673910002,-13.997528309999325,53053.72398072 2025-08-18,08:32:26.000,230,11069746,114045,0,1755505945,13900.759937599993,-13.962282659995253,53053.72398072 2025-08-18,08:32:27.000,230,11069811,113765,0,1755505946,13900.726256050002,-13.962282659995253,53053.73795496001 2025-08-18,08:32:28.000,230,11069751,114164,0,1755505947,13900.719519739992,-13.941135269997176,53053.696032240005 2025-08-18,08:32:29.000,230,11069767,113965,0,1755505948,13900.706047120002,-13.927037009998458,53053.72398072 2025-08-18,08:32:30.000,230,11069769,113965,0,1755505949,13900.706047120002,-13.919987879999098,53053.72398072 2025-08-18,08:32:31.000,230,11069748,114245,0,1755505950,13900.692574499997,-13.884742230002303,53053.696032240005 2025-08-18,08:32:32.000,230,11069809,114245,0,1755505951,13900.685838190002,-13.898840490001021,53053.72398072 2025-08-18,08:32:33.000,230,11069763,114045,0,1755505952,13900.679101879992,-13.842447449998872,53053.71000648001 2025-08-18,08:32:34.000,230,11069767,114285,0,1755505953,13900.638684019992,-13.821300060000794,53053.70301936 2025-08-18,08:32:35.000,230,11069821,114245,0,1755505954,13900.652156639997,-13.800152669995441,53053.66808376001 2025-08-18,08:32:36.000,230,11069786,113965,0,1755505955,13900.605002470002,-13.757857889999286,53053.67507088 2025-08-18,08:32:37.000,230,11069793,114205,0,1755505956,13900.618475089992,-13.771956149998005,53053.65410952 2025-08-18,08:32:38.000,230,11069768,114085,0,1755505957,13900.611738779997,-13.757857889999286,53053.64013528001 2025-08-18,08:32:39.000,230,11069816,113925,0,1755505958,13900.605002470002,-13.722612239995215,53053.647122400005 2025-08-18,08:32:40.000,230,11069760,113805,0,1755505959,13900.591529849997,-13.701464849997137,53053.647122400005 2025-08-18,08:32:41.000,230,11069830,114045,0,1755505960,13900.584793540002,-13.68031745999906,53053.647122400005 2025-08-18,08:32:42.000,230,11069761,114045,0,1755505961,13900.611738779997,-13.63097354999627,53053.60519968 2025-08-18,08:32:43.000,230,11069760,113885,0,1755505962,13900.605002470002,-13.63097354999627,53053.66808376001 2025-08-18,08:32:44.000,230,11069776,114205,0,1755505963,13900.631947709997,-13.63097354999627,53053.65410952 2025-08-18,08:32:45.000,230,11069781,114085,0,1755505964,13900.584793540002,-13.602777029998833,53053.66808376001 2025-08-18,08:32:46.000,230,11069779,114125,0,1755505965,13900.591529849997,-13.560482249995403,53053.647122400005 2025-08-18,08:32:47.000,230,11069766,114245,0,1755505966,13900.571320919997,-13.546383989996684,53053.65410952 2025-08-18,08:32:48.000,230,11069778,114205,0,1755505967,13900.584793540002,-13.511138339999889,53053.62616104 2025-08-18,08:32:49.000,230,11069860,114085,0,1755505968,13900.611738779997,-13.475892689995817,53053.62616104 2025-08-18,08:32:50.000,230,11069826,114085,0,1755505969,13900.517430439992,-13.461794429997099,53053.65410952 2025-08-18,08:32:51.000,230,11069752,113685,0,1755505970,13900.551111989997,-13.461794429997099,53053.62616104 2025-08-18,08:32:52.000,230,11069801,114125,0,1755505971,13900.564584610001,-13.475892689995817,53053.65410952 2025-08-18,08:32:53.000,230,11069858,114085,0,1755505972,13900.578057229992,-13.433597909999662,53053.65410952 2025-08-18,08:32:54.000,230,11069865,113965,0,1755505973,13900.564584610001,-13.45474529999774,53053.6121868 2025-08-18,08:32:55.000,230,11069806,114045,0,1755505974,13900.544375680001,-13.412450520001585,53053.63314816 2025-08-18,08:32:56.000,230,11069826,114245,0,1755505975,13900.571320919997,-13.384253999996872,53053.64013528001 2025-08-18,08:32:57.000,230,11069774,113925,0,1755505976,13900.503957820001,-13.356057479999436,53053.67507088 2025-08-18,08:32:58.000,230,11069801,114045,0,1755505977,13900.497221509992,-13.349008350000076,53053.63314816 2025-08-18,08:32:59.000,230,11069786,114085,0,1755505978,13900.537639369992,-13.327860960001999,53053.65410952 2025-08-18,08:33:00.000,230,11069727,114125,0,1755505979,13900.551111989997,-13.257369660001132,53053.62616104 2025-08-18,08:33:01.000,230,11069779,114245,0,1755505980,13900.584793540002,-13.26441879000049,53053.65410952 2025-08-18,08:33:02.000,230,11069826,114045,0,1755505981,13900.530903059996,-13.26441879000049,53053.647122400005 2025-08-18,08:33:03.000,230,11069787,114164,0,1755505982,13900.517430439992,-13.200976619998983,53053.696032240005 2025-08-18,08:33:04.000,230,11069845,114085,0,1755505983,13900.470276269996,-13.158681839995552,53053.696032240005 2025-08-18,08:33:05.000,230,11069796,114245,0,1755505984,13900.497221509992,-13.179829230000905,53053.72398072 2025-08-18,08:33:06.000,230,11069778,114045,0,1755505985,13900.503957820001,-13.130485319998115,53053.71000648001 2025-08-18,08:33:07.000,230,11069794,114245,0,1755505986,13900.463539960001,-13.123436189998756,53053.66808376001 2025-08-18,08:33:08.000,230,11069819,113965,0,1755505987,13900.503957820001,-13.09523967000132,53053.68904512001 2025-08-18,08:33:09.000,230,11069756,114085,0,1755505988,13900.517430439992,-13.102288800000679,53053.70301936 2025-08-18,08:33:10.000,230,11069789,113925,0,1755505989,13900.483748890001,-13.102288800000679,53053.65410952 2025-08-18,08:33:11.000,230,11069794,114205,0,1755505990,13900.490485199996,-13.010650110001734,53053.73795496001 2025-08-18,08:33:12.000,230,11069814,114164,0,1755505991,13900.524166750001,-13.010650110001734,53053.73795496001 2025-08-18,08:33:13.000,230,11069779,114005,0,1755505992,13900.524166750001,-13.024748370000452,53053.75891632001 2025-08-18,08:33:14.000,230,11069833,114085,0,1755505993,13900.544375680001,-13.04589575999853,53053.73096784 2025-08-18,08:33:15.000,230,11069855,114245,0,1755505994,13900.551111989997,-13.010650110001734,53053.68904512001 2025-08-18,08:33:16.000,230,11069829,114485,0,1755505995,13900.551111989997,-13.024748370000452,53053.696032240005 2025-08-18,08:33:17.000,230,11069767,114405,0,1755505996,13900.557848299992,-13.010650110001734,53053.71000648001 2025-08-18,08:33:18.000,230,11069806,114205,0,1755505997,13900.618475089992,-13.03884662999917,53053.73096784 2025-08-18,08:33:19.000,230,11069825,113925,0,1755505998,13900.598266159992,-13.03884662999917,53053.68904512001 2025-08-18,08:33:20.000,230,11069775,114005,0,1755505999,13900.611738779997,-13.003600979995099,53053.73096784 2025-08-18,08:33:21.000,230,11069798,114164,0,1755506000,13900.631947709997,-13.024748370000452,53053.73795496001 2025-08-18,08:33:22.000,230,11069807,113965,0,1755506001,13900.652156639997,-13.017699240001093,53053.7519292 2025-08-18,08:33:23.000,230,11069839,114085,0,1755506002,13900.638684019992,-13.010650110001734,53053.7519292 2025-08-18,08:33:24.000,230,11069768,114045,0,1755506003,13900.658892949992,-13.03884662999917,53053.80782616001 2025-08-18,08:33:25.000,230,11069786,114285,0,1755506004,13900.672365569997,-13.024748370000452,53053.72398072 2025-08-18,08:33:26.000,230,11069794,114205,0,1755506005,13900.652156639997,-13.010650110001734,53053.765903440006 2025-08-18,08:33:27.000,230,11069830,113885,0,1755506006,13900.658892949992,-13.017699240001093,53053.73795496001 2025-08-18,08:33:28.000,230,11069859,114205,0,1755506007,13900.638684019992,-12.975404459997662,53053.73096784 2025-08-18,08:33:29.000,230,11069778,114285,0,1755506008,13900.679101879992,-12.961306199998944,53053.71000648001 2025-08-18,08:33:30.000,230,11069731,114245,0,1755506009,13900.638684019992,-12.940158810000867,53053.75891632001 2025-08-18,08:33:31.000,230,11069803,114045,0,1755506010,13900.652156639997,-12.919011419995513,53053.77987768 2025-08-18,08:33:32.000,230,11069759,113965,0,1755506011,13900.692574499997,-12.947207940000226,53053.78686480001 2025-08-18,08:33:33.000,230,11069805,114285,0,1755506012,13900.672365569997,-12.954257069999585,53053.814813280005 2025-08-18,08:33:34.000,230,11069854,113965,0,1755506013,13900.685838190002,-12.911962289996154,53053.80083904 2025-08-18,08:33:35.000,230,11069842,114405,0,1755506014,13900.712783429997,-12.919011419995513,53053.8218004 2025-08-18,08:33:36.000,230,11069810,114085,0,1755506015,13900.726256050002,-12.926060550002148,53053.80083904 2025-08-18,08:33:37.000,230,11069812,114205,0,1755506016,13900.732992359997,-12.919011419995513,53053.80083904 2025-08-18,08:33:38.000,230,11069774,114325,0,1755506017,13900.739728669992,-12.933109680001508,53053.8218004 2025-08-18,08:33:39.000,230,11069765,113885,0,1755506018,13900.780146529993,-12.933109680001508,53053.84974888 2025-08-18,08:33:40.000,230,11069746,114085,0,1755506019,13900.807091770002,-12.975404459997662,53053.83577464001 2025-08-18,08:33:41.000,230,11069794,114245,0,1755506020,13900.793619149998,-12.961306199998944,53053.87071024 2025-08-18,08:33:42.000,230,11069752,114045,0,1755506021,13900.820564389993,-12.975404459997662,53053.814813280005 2025-08-18,08:33:43.000,230,11069828,113925,0,1755506022,13900.881191179993,-12.940158810000867,53053.84276176 2025-08-18,08:33:44.000,230,11069793,113885,0,1755506023,13900.908136419988,-12.968355329998303,53053.8916716 2025-08-18,08:33:45.000,230,11069796,113845,0,1755506024,13900.860982249993,-13.003600979995099,53053.84276176 2025-08-18,08:33:46.000,230,11069832,114205,0,1755506025,13900.847509630003,-12.982453589997021,53053.88468448001 2025-08-18,08:33:47.000,230,11069801,114405,0,1755506026,13900.847509630003,-12.975404459997662,53053.89865872 2025-08-18,08:33:48.000,230,11069840,114045,0,1755506027,13900.840773319993,-12.99655184999574,53053.91962008 2025-08-18,08:33:49.000,230,11069806,113925,0,1755506028,13900.827300700003,-13.010650110001734,53053.85673600001 2025-08-18,08:33:50.000,230,11069799,114205,0,1755506029,13900.807091770002,-12.982453589997021,53053.94058144 2025-08-18,08:33:51.000,230,11069795,114045,0,1755506030,13900.793619149998,-12.968355329998303,53053.912632960004 2025-08-18,08:33:52.000,230,11069783,114085,0,1755506031,13900.786882840002,-12.919011419995513,53053.933594320006 2025-08-18,08:33:53.000,230,11069822,114045,0,1755506032,13900.800355459993,-12.954257069999585,53053.95455568001 2025-08-18,08:33:54.000,230,11069834,114245,0,1755506033,13900.766673910002,-12.961306199998944,53053.96852992 2025-08-18,08:33:55.000,230,11069772,113845,0,1755506034,13900.759937599993,-12.933109680001508,53053.90564584001 2025-08-18,08:33:56.000,230,11069821,114164,0,1755506035,13900.793619149998,-12.968355329998303,53053.97551704001 2025-08-18,08:33:57.000,230,11069818,114245,0,1755506036,13900.766673910002,-12.940158810000867,53054.00346552001 2025-08-18,08:33:58.000,230,11069825,113885,0,1755506037,13900.800355459993,-12.926060550002148,53053.94058144 2025-08-18,08:33:59.000,230,11069838,114125,0,1755506038,13900.793619149998,-12.919011419995513,53053.9964784 2025-08-18,08:34:00.000,230,11069767,114205,0,1755506039,13900.780146529993,-12.919011419995513,53054.01743976 2025-08-18,08:34:01.000,230,11069793,114245,0,1755506040,13900.840773319993,-12.961306199998944,53053.97551704001 2025-08-18,08:34:02.000,230,11069730,113845,0,1755506041,13900.840773319993,-12.933109680001508,53054.01045264 2025-08-18,08:34:03.000,230,11069787,114045,0,1755506042,13900.860982249993,-12.933109680001508,53054.031414000005 2025-08-18,08:34:04.000,230,11069833,113965,0,1755506043,13900.881191179993,-12.947207940000226,53053.9964784 2025-08-18,08:34:05.000,230,11069817,114205,0,1755506044,13900.928345349988,-12.961306199998944,53054.05237536001 2025-08-18,08:34:06.000,230,11069766,114045,0,1755506045,13900.908136419988,-12.911962289996154,53054.07333672001 2025-08-18,08:34:07.000,230,11069832,113965,0,1755506046,13900.908136419988,-12.99655184999574,53054.08731096 2025-08-18,08:34:08.000,230,11069782,114245,0,1755506047,13900.914872729998,-13.024748370000452,53054.101285200006 2025-08-18,08:34:09.000,230,11069844,114245,0,1755506048,13900.928345349988,-13.003600979995099,53054.080323840004 2025-08-18,08:34:10.000,230,11069755,114285,0,1755506049,13900.881191179993,-13.03884662999917,53054.04538824001 2025-08-18,08:34:11.000,230,11069786,114045,0,1755506050,13900.894663799998,-13.031797499999811,53054.07333672001 2025-08-18,08:34:12.000,230,11069758,114205,0,1755506051,13900.867718559988,-13.003600979995099,53054.080323840004 2025-08-18,08:34:13.000,230,11069797,114085,0,1755506052,13900.820564389993,-13.04589575999853,53054.04538824001 2025-08-18,08:34:14.000,230,11069745,114164,0,1755506053,13900.800355459993,-13.03884662999917,53054.08731096 2025-08-18,08:34:15.000,230,11069747,114164,0,1755506054,13900.840773319993,-13.04589575999853,53054.10827232 2025-08-18,08:34:16.000,230,11069805,114005,0,1755506055,13900.827300700003,-13.059994019997248,53054.080323840004 2025-08-18,08:34:17.000,230,11069739,114125,0,1755506056,13900.780146529993,-13.081141409995325,53054.03840112 2025-08-18,08:34:18.000,230,11069815,113885,0,1755506057,13900.766673910002,-13.102288800000679,53054.05936248 2025-08-18,08:34:19.000,230,11069767,113885,0,1755506058,13900.766673910002,-13.067043149996607,53054.05936248 2025-08-18,08:34:20.000,230,11069820,114125,0,1755506059,13900.719519739992,-13.067043149996607,53054.12923368 2025-08-18,08:34:21.000,230,11069796,114085,0,1755506060,13900.732992359997,-13.052944889997889,53054.10827232 2025-08-18,08:34:22.000,230,11069782,114005,0,1755506061,13900.719519739992,-13.067043149996607,53054.11525944 2025-08-18,08:34:23.000,230,11069806,114085,0,1755506062,13900.706047120002,-13.081141409995325,53054.12923368 2025-08-18,08:34:24.000,230,11069840,113965,0,1755506063,13900.712783429997,-13.09523967000132,53054.10827232 2025-08-18,08:34:25.000,230,11069774,114005,0,1755506064,13900.672365569997,-13.09523967000132,53054.08731096 2025-08-18,08:34:26.000,230,11069734,114325,0,1755506065,13900.652156639997,-13.116387059999397,53054.05237536001 2025-08-18,08:34:27.000,230,11069793,113885,0,1755506066,13900.699310809992,-13.137534449997474,53054.05237536001 2025-08-18,08:34:28.000,230,11069764,114045,0,1755506067,13900.665629260002,-13.102288800000679,53054.05237536001 2025-08-18,08:34:29.000,230,11069810,114125,0,1755506068,13900.645420330002,-13.08819054000196,53054.03840112 2025-08-18,08:34:30.000,230,11069745,114164,0,1755506069,13900.591529849997,-13.102288800000679,53054.01743976 2025-08-18,08:34:31.000,230,11069812,114005,0,1755506070,13900.605002470002,-13.08819054000196,53054.031414000005 2025-08-18,08:34:32.000,230,11069761,114205,0,1755506071,13900.584793540002,-13.109337930000038,53054.031414000005 2025-08-18,08:34:33.000,230,11069760,114125,0,1755506072,13900.564584610001,-13.116387059999397,53053.9964784 2025-08-18,08:34:34.000,230,11069818,114085,0,1755506073,13900.517430439992,-13.116387059999397,53053.9615428 2025-08-18,08:34:35.000,230,11069737,113885,0,1755506074,13900.510694129996,-13.123436189998756,53053.92660720001 2025-08-18,08:34:36.000,230,11069795,114125,0,1755506075,13900.503957820001,-13.08819054000196,53053.96852992 2025-08-18,08:34:37.000,230,11069777,114085,0,1755506076,13900.517430439992,-13.123436189998756,53054.00346552001 2025-08-18,08:34:38.000,230,11069818,114125,0,1755506077,13900.450067339996,-13.116387059999397,53053.91962008 2025-08-18,08:34:39.000,230,11069849,114365,0,1755506078,13900.416385789991,-13.109337930000038,53054.00346552001 2025-08-18,08:34:40.000,230,11069750,114125,0,1755506079,13900.443331030001,-13.123436189998756,53053.9964784 2025-08-18,08:34:41.000,230,11069789,114045,0,1755506080,13900.40291317,-13.144583579996834,53054.01045264 2025-08-18,08:34:42.000,230,11069750,113965,0,1755506081,13900.349022689996,-13.109337930000038,53054.00346552001 2025-08-18,08:34:43.000,230,11069766,114045,0,1755506082,13900.33555006999,-13.109337930000038,53053.94756856 2025-08-18,08:34:44.000,230,11069761,114125,0,1755506083,13900.31534113999,-13.130485319998115,53053.92660720001 2025-08-18,08:34:45.000,230,11069741,114325,0,1755506084,13900.32207745,-13.165730970002187,53053.933594320006 2025-08-18,08:34:46.000,230,11069731,114245,0,1755506085,13900.308604829996,-13.151632709996193,53053.933594320006 2025-08-18,08:34:47.000,230,11069777,114164,0,1755506086,13900.26145066,-13.200976619998983,53053.8916716 2025-08-18,08:34:48.000,230,11069803,114005,0,1755506087,13900.26145066,-13.193927489999624,53053.912632960004 2025-08-18,08:34:49.000,230,11069814,114005,0,1755506088,13900.207560179995,-13.215074879997701,53053.8916716 2025-08-18,08:34:50.000,230,11069741,114245,0,1755506089,13900.24124173,-13.22212400999706,53053.9615428 2025-08-18,08:34:51.000,230,11069797,114205,0,1755506090,13900.21429648999,-13.208025749998342,53053.91962008 2025-08-18,08:34:52.000,230,11069824,114045,0,1755506091,13900.20082387,-13.22212400999706,53053.92660720001 2025-08-18,08:34:53.000,230,11069853,114245,0,1755506092,13900.187351249995,-13.215074879997701,53053.91962008 2025-08-18,08:34:54.000,230,11069771,114245,0,1755506093,13900.187351249995,-13.236222269995778,53053.912632960004 2025-08-18,08:34:55.000,230,11069820,114285,0,1755506094,13900.16040601,-13.27851704999921,53053.89865872 2025-08-18,08:34:56.000,230,11069815,114045,0,1755506095,13900.09977922,-13.27851704999921,53053.84276176 2025-08-18,08:34:57.000,230,11069794,114005,0,1755506096,13900.09977922,-13.257369660001132,53053.89865872 2025-08-18,08:34:58.000,230,11069722,114085,0,1755506097,13900.13346076999,-13.250320530001773,53053.87071024 2025-08-18,08:34:59.000,230,11069726,114164,0,1755506098,13900.09304290999,-13.236222269995778,53053.90564584001 2025-08-18,08:35:00.000,230,11069782,113965,0,1755506099,13900.05936136,-13.257369660001132,53053.83577464001 2025-08-18,08:35:01.000,230,11069794,114005,0,1755506100,13900.045888739995,-13.27851704999921,53053.82878752 2025-08-18,08:35:02.000,230,11069803,114085,0,1755506101,13900.086306599995,-13.285566179998568,53053.84974888 2025-08-18,08:35:03.000,230,11069818,114045,0,1755506102,13900.025679809994,-13.250320530001773,53053.814813280005 2025-08-18,08:35:04.000,230,11069759,114045,0,1755506103,13899.99873457,-13.257369660001132,53053.80083904 2025-08-18,08:35:05.000,230,11069747,113885,0,1755506104,13899.965053019994,-13.250320530001773,53053.83577464001 2025-08-18,08:35:06.000,230,11069772,114045,0,1755506105,13899.965053019994,-13.243271399995137,53053.84276176 2025-08-18,08:35:07.000,230,11069793,114285,0,1755506106,13899.93137146999,-13.250320530001773,53053.863723120005 2025-08-18,08:35:08.000,230,11069726,114245,0,1755506107,13899.91116253999,-13.243271399995137,53053.80083904 2025-08-18,08:35:09.000,230,11069783,114085,0,1755506108,13899.857272059999,-13.22917313999642,53053.77289056 2025-08-18,08:35:10.000,230,11069797,114005,0,1755506109,13899.857272059999,-13.257369660001132,53053.7519292 2025-08-18,08:35:11.000,230,11069816,113965,0,1755506110,13899.796645269998,-13.243271399995137,53053.7519292 2025-08-18,08:35:12.000,230,11069826,114205,0,1755506111,13899.823590509994,-13.22212400999706,53053.696032240005 2025-08-18,08:35:13.000,230,11069834,114045,0,1755506112,13899.816854199998,-13.200976619998983,53053.73795496001 2025-08-18,08:35:14.000,230,11069834,114125,0,1755506113,13899.762963719993,-13.22917313999642,53053.696032240005 2025-08-18,08:35:15.000,230,11069832,114045,0,1755506114,13899.749491099989,-13.22917313999642,53053.72398072 2025-08-18,08:35:16.000,230,11069791,114205,0,1755506115,13899.729282169988,-13.208025749998342,53053.744942080004 2025-08-18,08:35:17.000,230,11069791,114125,0,1755506116,13899.688864309988,-13.165730970002187,53053.72398072 2025-08-18,08:35:18.000,230,11069769,113925,0,1755506117,13899.675391689998,-13.200976619998983,53053.682058 2025-08-18,08:35:19.000,230,11069784,114125,0,1755506118,13899.648446449988,-13.208025749998342,53053.65410952 2025-08-18,08:35:20.000,230,11069721,114245,0,1755506119,13899.628237520003,-13.186878360000264,53053.682058 2025-08-18,08:35:21.000,230,11069774,114085,0,1755506120,13899.621501209993,-13.200976619998983,53053.66808376001 2025-08-18,08:35:22.000,230,11069807,114245,0,1755506121,13899.608028590003,-13.179829230000905,53053.66808376001 2025-08-18,08:35:23.000,230,11069746,114164,0,1755506122,13899.547401800002,-13.193927489999624,53053.68904512001 2025-08-18,08:35:24.000,230,11069779,114245,0,1755506123,13899.587819660002,-13.158681839995552,53053.66808376001 2025-08-18,08:35:25.000,230,11069765,114085,0,1755506124,13899.581083349993,-13.116387059999397,53053.682058 2025-08-18,08:35:26.000,230,11069802,114045,0,1755506125,13899.554138109997,-13.137534449997474,53053.647122400005 2025-08-18,08:35:27.000,230,11069805,113885,0,1755506126,13899.527192870002,-13.102288800000679,53053.64013528001 2025-08-18,08:35:28.000,230,11069775,114164,0,1755506127,13899.520456559992,-13.081141409995325,53053.61917392001 2025-08-18,08:35:29.000,230,11069716,113845,0,1755506128,13899.520456559992,-13.102288800000679,53053.63314816 2025-08-18,08:35:30.000,230,11069751,114325,0,1755506129,13899.493511319997,-13.074092279995966,53053.66109664 2025-08-18,08:35:31.000,230,11069731,114245,0,1755506130,13899.513720249997,-13.081141409995325,53053.58423832 2025-08-18,08:35:32.000,230,11069756,114005,0,1755506131,13899.506983940002,-13.074092279995966,53053.55628984 2025-08-18,08:35:33.000,230,11069823,113925,0,1755506132,13899.459829769992,-13.052944889997889,53053.528341360005 2025-08-18,08:35:34.000,230,11069761,113805,0,1755506133,13899.473302389997,-13.052944889997889,53053.57026408001 2025-08-18,08:35:35.000,230,11069791,114085,0,1755506134,13899.439620839992,-13.067043149996607,53053.57026408001 2025-08-18,08:35:36.000,230,11069771,114205,0,1755506135,13899.473302389997,-13.067043149996607,53053.56327696 2025-08-18,08:35:37.000,230,11069752,114045,0,1755506136,13899.432884529997,-13.024748370000452,53053.57026408001 2025-08-18,08:35:38.000,230,11069799,114125,0,1755506137,13899.453093459997,-13.059994019997248,53053.54930272001 2025-08-18,08:35:39.000,230,11069773,114365,0,1755506138,13899.486775010002,-13.031797499999811,53053.528341360005 2025-08-18,08:35:40.000,230,11069805,114285,0,1755506139,13899.446357150002,-13.010650110001734,53053.528341360005 2025-08-18,08:35:41.000,230,11069782,114245,0,1755506140,13899.453093459997,-13.017699240001093,53053.52135424001 2025-08-18,08:35:42.000,230,11069764,114205,0,1755506141,13899.412675599997,-13.010650110001734,53053.50738 2025-08-18,08:35:43.000,230,11069765,114164,0,1755506142,13899.466566080002,-12.982453589997021,53053.54231560001 2025-08-18,08:35:44.000,230,11069772,114325,0,1755506143,13899.426148220002,-12.99655184999574,53053.46545728 2025-08-18,08:35:45.000,230,11069763,114125,0,1755506144,13899.473302389997,-12.954257069999585,53053.54231560001 2025-08-18,08:35:46.000,230,11069773,114325,0,1755506145,13899.486775010002,-12.961306199998944,53053.46545728 2025-08-18,08:35:47.000,230,11069709,113805,0,1755506146,13899.473302389997,-12.968355329998303,53053.479431520005 2025-08-18,08:35:48.000,230,11069765,114005,0,1755506147,13899.439620839992,-12.904913159996795,53053.48641864 2025-08-18,08:35:49.000,230,11069772,114245,0,1755506148,13899.426148220002,-12.933109680001508,53053.48641864 2025-08-18,08:35:50.000,230,11069831,114205,0,1755506149,13899.405939290002,-12.904913159996795,53053.50039288001 2025-08-18,08:35:51.000,230,11069752,113885,0,1755506150,13899.426148220002,-12.890814899998077,53053.479431520005 2025-08-18,08:35:52.000,230,11069762,114164,0,1755506151,13899.426148220002,-12.890814899998077,53053.479431520005 2025-08-18,08:35:53.000,230,11069747,114085,0,1755506152,13899.439620839992,-12.919011419995513,53053.46545728 2025-08-18,08:35:54.000,230,11069754,113925,0,1755506153,13899.412675599997,-12.876716639999358,53053.46545728 2025-08-18,08:35:55.000,230,11069730,113885,0,1755506154,13899.453093459997,-12.841470989995287,53053.430521680006 2025-08-18,08:35:56.000,230,11069714,113765,0,1755506155,13899.453093459997,-12.883765769998718,53053.45148304001 2025-08-18,08:35:57.000,230,11069737,113805,0,1755506156,13899.453093459997,-12.841470989995287,53053.44449592 2025-08-18,08:35:58.000,230,11069734,114205,0,1755506157,13899.446357150002,-12.855569250001281,53053.4375088 2025-08-18,08:35:59.000,230,11069734,114285,0,1755506158,13899.473302389997,-12.86261838000064,53053.4375088 2025-08-18,08:36:00.000,230,11069751,114085,0,1755506159,13899.446357150002,-12.876716639999358,53053.479431520005 2025-08-18,08:36:01.000,230,11069708,114085,0,1755506160,13899.405939290002,-12.834421859995928,53053.41654744 2025-08-18,08:36:02.000,230,11069676,113965,0,1755506161,13899.432884529997,-12.876716639999358,53053.41654744 2025-08-18,08:36:03.000,230,11069714,114405,0,1755506162,13899.399202979992,-12.841470989995287,53053.40257320001 2025-08-18,08:36:04.000,230,11069811,114045,0,1755506163,13899.405939290002,-12.827372729996569,53053.4375088 2025-08-18,08:36:05.000,230,11069752,113805,0,1755506164,13899.399202979992,-12.848520120001922,53053.40257320001 2025-08-18,08:36:06.000,230,11069797,113725,0,1755506165,13899.419411909992,-12.834421859995928,53053.44449592 2025-08-18,08:36:07.000,230,11069816,114405,0,1755506166,13899.385730360002,-12.827372729996569,53053.42353456001 2025-08-18,08:36:08.000,230,11069764,113765,0,1755506167,13899.378994049992,-12.792127079999773,53053.48641864 2025-08-18,08:36:09.000,230,11069804,114405,0,1755506168,13899.378994049992,-12.799176209999132,53053.430521680006 2025-08-18,08:36:10.000,230,11069787,114365,0,1755506169,13899.372257739997,-12.806225339998491,53053.409560320004 2025-08-18,08:36:11.000,230,11069770,114125,0,1755506170,13899.358785119992,-12.799176209999132,53053.40257320001 2025-08-18,08:36:12.000,230,11069817,114085,0,1755506171,13899.378994049992,-12.785077950000414,53053.37462472001 2025-08-18,08:36:13.000,230,11069738,114125,0,1755506172,13899.385730360002,-12.770979690001695,53053.44449592 2025-08-18,08:36:14.000,230,11069774,114085,0,1755506173,13899.358785119992,-12.770979690001695,53053.38859896 2025-08-18,08:36:15.000,230,11069775,114164,0,1755506174,13899.439620839992,-12.785077950000414,53053.41654744 2025-08-18,08:36:16.000,230,11069768,113885,0,1755506175,13899.405939290002,-12.770979690001695,53053.42353456001 2025-08-18,08:36:17.000,230,11069798,114005,0,1755506176,13899.412675599997,-12.749832299996342,53053.41654744 2025-08-18,08:36:18.000,230,11069756,113765,0,1755506177,13899.412675599997,-12.763930560002336,53053.45148304001 2025-08-18,08:36:19.000,230,11069762,114164,0,1755506178,13899.405939290002,-12.763930560002336,53053.39558608 2025-08-18,08:36:20.000,230,11069755,114085,0,1755506179,13899.453093459997,-12.770979690001695,53053.430521680006 2025-08-18,08:36:21.000,230,11069756,113885,0,1755506180,13899.432884529997,-12.785077950000414,53053.4375088 2025-08-18,08:36:22.000,230,11069785,114085,0,1755506181,13899.486775010002,-12.792127079999773,53053.44449592 2025-08-18,08:36:23.000,230,11069791,114164,0,1755506182,13899.480038699992,-12.763930560002336,53053.40257320001 2025-08-18,08:36:24.000,230,11069778,114125,0,1755506183,13899.506983940002,-12.763930560002336,53053.479431520005 2025-08-18,08:36:25.000,230,11069755,113885,0,1755506184,13899.466566080002,-12.756881429995701,53053.42353456001 2025-08-18,08:36:26.000,230,11069718,114045,0,1755506185,13899.493511319997,-12.785077950000414,53053.47244440001 2025-08-18,08:36:27.000,230,11069762,114085,0,1755506186,13899.486775010002,-12.806225339998491,53053.4375088 2025-08-18,08:36:28.000,230,11069763,113925,0,1755506187,13899.480038699992,-12.778028820001055,53053.47244440001 2025-08-18,08:36:29.000,230,11069758,114005,0,1755506188,13899.493511319997,-12.799176209999132,53053.430521680006 2025-08-18,08:36:30.000,230,11069813,114285,0,1755506189,13899.493511319997,-12.778028820001055,53053.45847016 2025-08-18,08:36:31.000,230,11069790,114164,0,1755506190,13899.520456559992,-12.799176209999132,53053.38161184001 2025-08-18,08:36:32.000,230,11069731,114005,0,1755506191,13899.574347039998,-12.792127079999773,53053.42353456001 2025-08-18,08:36:33.000,230,11069714,114125,0,1755506192,13899.547401800002,-12.778028820001055,53053.45148304001 2025-08-18,08:36:34.000,230,11069745,114045,0,1755506193,13899.527192870002,-12.785077950000414,53053.47244440001 2025-08-18,08:36:35.000,230,11069723,113845,0,1755506194,13899.547401800002,-12.81327446999785,53053.47244440001 2025-08-18,08:36:36.000,230,11069726,114245,0,1755506195,13899.540665489993,-12.806225339998491,53053.45847016 2025-08-18,08:36:37.000,230,11069824,114164,0,1755506196,13899.506983940002,-12.770979690001695,53053.4375088 2025-08-18,08:36:38.000,230,11069742,114085,0,1755506197,13899.547401800002,-12.770979690001695,53053.4375088 2025-08-18,08:36:39.000,230,11069663,114125,0,1755506198,13899.567610730002,-12.785077950000414,53053.40257320001 2025-08-18,08:36:40.000,230,11069755,113685,0,1755506199,13899.547401800002,-12.82032359999721,53053.50039288001 2025-08-18,08:36:41.000,230,11069780,114085,0,1755506200,13899.560874419993,-12.778028820001055,53053.46545728 2025-08-18,08:36:42.000,230,11069707,114005,0,1755506201,13899.554138109997,-12.792127079999773,53053.41654744 2025-08-18,08:36:43.000,230,11069729,114085,0,1755506202,13899.587819660002,-12.82032359999721,53053.41654744 2025-08-18,08:36:44.000,230,11069736,113805,0,1755506203,13899.574347039998,-12.806225339998491,53053.4375088 2025-08-18,08:36:45.000,230,11069708,114045,0,1755506204,13899.560874419993,-12.778028820001055,53053.4375088 2025-08-18,08:36:46.000,230,11069735,113925,0,1755506205,13899.554138109997,-12.799176209999132,53053.39558608 2025-08-18,08:36:47.000,230,11069791,114005,0,1755506206,13899.587819660002,-12.792127079999773,53053.430521680006 2025-08-18,08:36:48.000,230,11069717,114164,0,1755506207,13899.540665489993,-12.806225339998491,53053.430521680006 2025-08-18,08:36:49.000,230,11069779,114085,0,1755506208,13899.554138109997,-12.806225339998491,53053.38859896 2025-08-18,08:36:50.000,230,11069786,114325,0,1755506209,13899.527192870002,-12.827372729996569,53053.38859896 2025-08-18,08:36:51.000,230,11069702,114005,0,1755506210,13899.500247629992,-12.82032359999721,53053.3676376 2025-08-18,08:36:52.000,230,11069731,113885,0,1755506211,13899.500247629992,-12.834421859995928,53053.44449592 2025-08-18,08:36:53.000,230,11069788,113925,0,1755506212,13899.533929179997,-12.785077950000414,53053.49340576 2025-08-18,08:36:54.000,230,11069716,113965,0,1755506213,13899.520456559992,-12.785077950000414,53053.42353456001 2025-08-18,08:36:55.000,230,11069761,114085,0,1755506214,13899.506983940002,-12.770979690001695,53053.45148304001 2025-08-18,08:36:56.000,230,11069728,114205,0,1755506215,13899.473302389997,-12.778028820001055,53053.49340576 2025-08-18,08:36:57.000,230,11069759,114085,0,1755506216,13899.412675599997,-12.799176209999132,53053.479431520005 2025-08-18,08:36:58.000,230,11069778,114164,0,1755506217,13899.412675599997,-12.763930560002336,53053.42353456001 2025-08-18,08:36:59.000,230,11069735,114245,0,1755506218,13899.392466669997,-12.756881429995701,53053.4375088 2025-08-18,08:37:00.000,230,11069704,114125,0,1755506219,13899.412675599997,-12.799176209999132,53053.38161184001 2025-08-18,08:37:01.000,230,11069788,114085,0,1755506220,13899.372257739997,-12.82032359999721,53053.42353456001 2025-08-18,08:37:02.000,230,11069744,114085,0,1755506221,13899.372257739997,-12.799176209999132,53053.41654744 2025-08-18,08:37:03.000,230,11069765,113805,0,1755506222,13899.318367259992,-12.756881429995701,53053.3676376 2025-08-18,08:37:04.000,230,11069735,114045,0,1755506223,13899.325103570001,-12.763930560002336,53053.4375088 2025-08-18,08:37:05.000,230,11069728,114045,0,1755506224,13899.325103570001,-12.770979690001695,53053.41654744 2025-08-18,08:37:06.000,230,11069730,114045,0,1755506225,13899.304894640001,-12.742783169996983,53053.430521680006 2025-08-18,08:37:07.000,230,11069736,114164,0,1755506226,13899.318367259992,-12.792127079999773,53053.430521680006 2025-08-18,08:37:08.000,230,11069724,114005,0,1755506227,13899.291422019996,-12.785077950000414,53053.35366336001 2025-08-18,08:37:09.000,230,11069761,113925,0,1755506228,13899.298158329992,-12.792127079999773,53053.360650480005 2025-08-18,08:37:10.000,230,11069777,113965,0,1755506229,13899.325103570001,-12.763930560002336,53053.40257320001 2025-08-18,08:37:11.000,230,11069791,114164,0,1755506230,13899.298158329992,-12.749832299996342,53053.430521680006 2025-08-18,08:37:12.000,230,11069819,114205,0,1755506231,13899.251004159996,-12.799176209999132,53053.33270200001 2025-08-18,08:37:13.000,230,11069702,114005,0,1755506232,13899.237531539991,-12.770979690001695,53053.33968912 2025-08-18,08:37:14.000,230,11069713,113805,0,1755506233,13899.237531539991,-12.792127079999773,53053.37462472001 2025-08-18,08:37:15.000,230,11069757,113765,0,1755506234,13899.18364106,-12.778028820001055,53053.32571488 2025-08-18,08:37:16.000,230,11069734,114205,0,1755506235,13899.197113679991,-12.770979690001695,53053.38161184001 2025-08-18,08:37:17.000,230,11069788,114045,0,1755506236,13899.176904749991,-12.770979690001695,53053.37462472001 2025-08-18,08:37:18.000,230,11069771,114045,0,1755506237,13899.136486889991,-12.756881429995701,53053.37462472001 2025-08-18,08:37:19.000,230,11069701,114285,0,1755506238,13899.09606902999,-12.770979690001695,53053.37462472001 2025-08-18,08:37:20.000,230,11069707,114085,0,1755506239,13899.089332719996,-12.806225339998491,53053.34667624 2025-08-18,08:37:21.000,230,11069721,114005,0,1755506240,13899.089332719996,-12.749832299996342,53053.35366336001 2025-08-18,08:37:22.000,230,11069767,114005,0,1755506241,13899.07586009999,-12.728684909998265,53053.31872776 2025-08-18,08:37:23.000,230,11069700,113805,0,1755506242,13899.08259641,-12.721635779998905,53053.360650480005 2025-08-18,08:37:24.000,230,11069699,113885,0,1755506243,13899.10280534,-12.721635779998905,53053.311740640005 2025-08-18,08:37:25.000,230,11069769,114085,0,1755506244,13899.08259641,-12.742783169996983,53053.32571488 2025-08-18,08:37:26.000,230,11069726,113965,0,1755506245,13899.07586009999,-12.707537520000187,53053.31872776 2025-08-18,08:37:27.000,230,11069776,113845,0,1755506246,13899.03544223999,-12.700488390000828,53053.28379216001 2025-08-18,08:37:28.000,230,11069751,114085,0,1755506247,13899.06238748,-12.679340999995475,53053.30475352001 2025-08-18,08:37:29.000,230,11069775,114005,0,1755506248,13899.069123789996,-12.672291869996116,53053.26981792 2025-08-18,08:37:30.000,230,11069721,114205,0,1755506249,13899.01523330999,-12.68639013000211,53053.311740640005 2025-08-18,08:37:31.000,230,11069743,114005,0,1755506250,13899.00176069,-12.679340999995475,53053.30475352001 2025-08-18,08:37:32.000,230,11069723,114085,0,1755506251,13898.99502437999,-12.679340999995475,53053.29077928 2025-08-18,08:37:33.000,230,11069736,114125,0,1755506252,13898.95460651999,-12.68639013000211,53053.26981792 2025-08-18,08:37:34.000,230,11069722,114205,0,1755506253,13898.947870209995,-12.679340999995475,53053.24885656 2025-08-18,08:37:35.000,230,11069720,113845,0,1755506254,13898.96134283,-12.679340999995475,53053.24885656 2025-08-18,08:37:36.000,230,11069782,113885,0,1755506255,13898.907452349995,-12.644095349998679,53053.24885656 2025-08-18,08:37:37.000,230,11069816,114045,0,1755506256,13898.93439758999,-12.651144479998038,53053.30475352001 2025-08-18,08:37:38.000,230,11069719,113805,0,1755506257,13898.927661279995,-12.63704621999932,53053.25584368001 2025-08-18,08:37:39.000,230,11069737,113925,0,1755506258,13898.887243419995,-12.693439260001469,53053.29077928 2025-08-18,08:37:40.000,230,11069809,114045,0,1755506259,13898.88050711,-12.728684909998265,53053.311740640005 2025-08-18,08:37:41.000,230,11069764,114085,0,1755506260,13898.88050711,-12.721635779998905,53053.2278952 2025-08-18,08:37:42.000,230,11069775,114125,0,1755506261,13898.85356186999,-12.721635779998905,53053.241869440004 2025-08-18,08:37:43.000,230,11069750,113885,0,1755506262,13898.826616629995,-12.714586649999546,53053.21392096001 2025-08-18,08:37:44.000,230,11069710,113885,0,1755506263,13898.826616629995,-12.714586649999546,53053.27680504 2025-08-18,08:37:45.000,230,11069755,114164,0,1755506264,13898.83335293999,-12.658193609997397,53053.25584368001 2025-08-18,08:37:46.000,230,11069774,114205,0,1755506265,13898.806407699994,-12.658193609997397,53053.2278952 2025-08-18,08:37:47.000,230,11069768,114125,0,1755506266,13898.81314400999,-12.700488390000828,53053.23488232001 2025-08-18,08:37:48.000,230,11069773,114085,0,1755506267,13898.85356186999,-12.693439260001469,53053.17199824 2025-08-18,08:37:49.000,230,11069776,113965,0,1755506268,13898.826616629995,-12.68639013000211,53053.22090808 2025-08-18,08:37:50.000,230,11069739,113965,0,1755506269,13898.786198769994,-12.665242739996756,53053.17898536 2025-08-18,08:37:51.000,230,11069720,114285,0,1755506270,13898.77946246,-12.665242739996756,53053.192959600005 2025-08-18,08:37:52.000,230,11069796,114245,0,1755506271,13898.77946246,-12.658193609997397,53053.17898536 2025-08-18,08:37:53.000,230,11069786,114005,0,1755506272,13898.77946246,-12.63704621999932,53053.16501112001 2025-08-18,08:37:54.000,230,11069765,114085,0,1755506273,13898.739044599999,-12.644095349998679,53053.17898536 2025-08-18,08:37:55.000,230,11069770,114285,0,1755506274,13898.745780909994,-12.63704621999932,53053.11610128001 2025-08-18,08:37:56.000,230,11069797,114205,0,1755506275,13898.75925353,-12.63704621999932,53053.10212704 2025-08-18,08:37:57.000,230,11069790,114085,0,1755506276,13898.75925353,-12.615898830001242,53053.15103688 2025-08-18,08:37:58.000,230,11069744,114205,0,1755506277,13898.77272614999,-12.615898830001242,53053.11610128001 2025-08-18,08:37:59.000,230,11069768,114285,0,1755506278,13898.786198769994,-12.58065317999717,53053.095139920006 2025-08-18,08:38:00.000,230,11069733,113885,0,1755506279,13898.77946246,-12.62999708999996,53053.08815280001 2025-08-18,08:38:01.000,230,11069715,113885,0,1755506280,13898.77946246,-12.62999708999996,53053.10212704 2025-08-18,08:38:02.000,230,11069801,114005,0,1755506281,13898.786198769994,-12.658193609997397,53053.06719144001 2025-08-18,08:38:03.000,230,11069738,114085,0,1755506282,13898.77272614999,-12.672291869996116,53053.1230884 2025-08-18,08:38:04.000,230,11069717,114005,0,1755506283,13898.75925353,-12.665242739996756,53053.06020432 2025-08-18,08:38:05.000,230,11069717,114405,0,1755506284,13898.786198769994,-12.651144479998038,53053.06719144001 2025-08-18,08:38:06.000,230,11069763,114045,0,1755506285,13898.75251721999,-12.672291869996116,53053.074178560004 2025-08-18,08:38:07.000,230,11069746,114245,0,1755506286,13898.75925353,-12.679340999995475,53053.046230080006 2025-08-18,08:38:08.000,230,11069745,113845,0,1755506287,13898.745780909994,-12.68639013000211,53053.03225584 2025-08-18,08:38:09.000,230,11069698,113725,0,1755506288,13898.75251721999,-12.679340999995475,53052.99732024001 2025-08-18,08:38:10.000,230,11069715,114405,0,1755506289,13898.69189042999,-12.693439260001469,53053.01828160001 2025-08-18,08:38:11.000,230,11069753,113885,0,1755506290,13898.71209935999,-12.665242739996756,53053.01129448 2025-08-18,08:38:12.000,230,11069735,113925,0,1755506291,13898.765989839994,-12.665242739996756,53053.00430736 2025-08-18,08:38:13.000,230,11069801,114085,0,1755506292,13898.745780909994,-12.658193609997397,53053.01828160001 2025-08-18,08:38:14.000,230,11069742,114125,0,1755506293,13898.739044599999,-12.693439260001469,53053.01828160001 2025-08-18,08:38:15.000,230,11069732,114164,0,1755506294,13898.75251721999,-12.644095349998679,53053.03225584 2025-08-18,08:38:16.000,230,11069764,114045,0,1755506295,13898.73230828999,-12.644095349998679,53053.03924296001 2025-08-18,08:38:17.000,230,11069807,113925,0,1755506296,13898.685154119994,-12.644095349998679,53053.046230080006 2025-08-18,08:38:18.000,230,11069713,113965,0,1755506297,13898.75251721999,-12.679340999995475,53052.99732024001 2025-08-18,08:38:19.000,230,11069749,114005,0,1755506298,13898.718835669999,-12.658193609997397,53053.00430736 2025-08-18,08:38:20.000,230,11069795,114085,0,1755506299,13898.69189042999,-12.679340999995475,53052.96937176001 2025-08-18,08:38:21.000,230,11069713,114365,0,1755506300,13898.705363049994,-12.693439260001469,53052.94841040001 2025-08-18,08:38:22.000,230,11069715,114164,0,1755506301,13898.671681499989,-12.672291869996116,53052.89950056001 2025-08-18,08:38:23.000,230,11069738,114125,0,1755506302,13898.671681499989,-12.679340999995475,53052.96937176001 2025-08-18,08:38:24.000,230,11069720,114245,0,1755506303,13898.685154119994,-12.651144479998038,53052.88552632 2025-08-18,08:38:25.000,230,11069755,113885,0,1755506304,13898.678417809999,-12.68639013000211,53052.93443616 2025-08-18,08:38:26.000,230,11069759,114125,0,1755506305,13898.685154119994,-12.693439260001469,53052.83661648 2025-08-18,08:38:27.000,230,11069726,114085,0,1755506306,13898.685154119994,-12.707537520000187,53052.89251344 2025-08-18,08:38:28.000,230,11069739,113885,0,1755506307,13898.637999949999,-12.651144479998038,53052.87155208001 2025-08-18,08:38:29.000,230,11069715,114245,0,1755506308,13898.651472569989,-12.707537520000187,53052.8436036 2025-08-18,08:38:30.000,230,11069784,113965,0,1755506309,13898.611054709989,-12.665242739996756,53052.906487680004 2025-08-18,08:38:31.000,230,11069752,114085,0,1755506310,13898.651472569989,-12.63704621999932,53052.927449040006 2025-08-18,08:38:32.000,230,11069784,114005,0,1755506311,13898.611054709989,-12.62999708999996,53052.82962936001 2025-08-18,08:38:33.000,230,11069688,113885,0,1755506312,13898.577373159998,-12.63704621999932,53052.857577840005 2025-08-18,08:38:34.000,230,11069775,114285,0,1755506313,13898.577373159998,-12.644095349998679,53052.83661648 2025-08-18,08:38:35.000,230,11069729,114245,0,1755506314,13898.617791019999,-12.622947960000602,53052.81565512 2025-08-18,08:38:36.000,230,11069719,114285,0,1755506315,13898.563900539993,-12.601800569995248,53052.7737324 2025-08-18,08:38:37.000,230,11069739,114164,0,1755506316,13898.557164229998,-12.58770230999653,53052.76674528 2025-08-18,08:38:38.000,230,11069733,114045,0,1755506317,13898.563900539993,-12.601800569995248,53052.808668000005 2025-08-18,08:38:39.000,230,11069741,114164,0,1755506318,13898.597582089998,-12.58065317999717,53052.759758160006 2025-08-18,08:38:40.000,230,11069776,114164,0,1755506319,13898.563900539993,-12.62999708999996,53052.78770664 2025-08-18,08:38:41.000,230,11069720,114085,0,1755506320,13898.584109469994,-12.608849700001883,53052.76674528 2025-08-18,08:38:42.000,230,11069723,113965,0,1755506321,13898.611054709989,-12.573604049997812,53052.73180968001 2025-08-18,08:38:43.000,230,11069752,114085,0,1755506322,13898.617791019999,-12.594751439995889,53052.76674528 2025-08-18,08:38:44.000,230,11069764,114245,0,1755506323,13898.611054709989,-12.608849700001883,53052.75277104001 2025-08-18,08:38:45.000,230,11069794,114045,0,1755506324,13898.590845779989,-12.615898830001242,53052.75277104001 2025-08-18,08:38:46.000,230,11069781,113925,0,1755506325,13898.604318399994,-12.644095349998679,53052.7737324 2025-08-18,08:38:47.000,230,11069768,113925,0,1755506326,13898.604318399994,-12.601800569995248,53052.71783544 2025-08-18,08:38:48.000,230,11069796,114205,0,1755506327,13898.604318399994,-12.651144479998038,53052.73180968001 2025-08-18,08:38:49.000,230,11069757,114245,0,1755506328,13898.611054709989,-12.63704621999932,53052.73180968001 2025-08-18,08:38:50.000,230,11069742,114085,0,1755506329,13898.597582089998,-12.58770230999653,53052.74578392 2025-08-18,08:38:51.000,230,11069777,114085,0,1755506330,13898.617791019999,-12.608849700001883,53052.7737324 2025-08-18,08:38:52.000,230,11069793,114164,0,1755506331,13898.611054709989,-12.608849700001883,53052.710848320006 2025-08-18,08:38:53.000,230,11069754,114245,0,1755506332,13898.611054709989,-12.58770230999653,53052.70386120001 2025-08-18,08:38:54.000,230,11069800,114045,0,1755506333,13898.604318399994,-12.566554919998453,53052.75277104001 2025-08-18,08:38:55.000,230,11069727,114085,0,1755506334,13898.570636849989,-12.538358400001016,53052.689886960005 2025-08-18,08:38:56.000,230,11069757,114285,0,1755506335,13898.577373159998,-12.545407530000375,53052.6689256 2025-08-18,08:38:57.000,230,11069770,114085,0,1755506336,13898.584109469994,-12.517211009995663,53052.689886960005 2025-08-18,08:38:58.000,230,11069777,114245,0,1755506337,13898.611054709989,-12.545407530000375,53052.68289984001 2025-08-18,08:38:59.000,230,11069763,114005,0,1755506338,13898.597582089998,-12.552456659999734,53052.63399000001 2025-08-18,08:39:00.000,230,11069794,114045,0,1755506339,13898.651472569989,-12.517211009995663,53052.65495136 2025-08-18,08:39:01.000,230,11069723,114085,0,1755506340,13898.631263639989,-12.503112749996944,53052.62001576 2025-08-18,08:39:02.000,230,11069775,114164,0,1755506341,13898.631263639989,-12.524260140002298,53052.65495136 2025-08-18,08:39:03.000,230,11069770,113765,0,1755506342,13898.644736259994,-12.510161879996303,53052.6689256 2025-08-18,08:39:04.000,230,11069771,113925,0,1755506343,13898.685154119994,-12.552456659999734,53052.6689256 2025-08-18,08:39:05.000,230,11069764,114045,0,1755506344,13898.664945189994,-12.566554919998453,53052.640977120005 2025-08-18,08:39:06.000,230,11069712,114085,0,1755506345,13898.71209935999,-12.552456659999734,53052.60604152 2025-08-18,08:39:07.000,230,11069777,114045,0,1755506346,13898.75925353,-12.559505789999093,53052.571105920004 2025-08-18,08:39:08.000,230,11069796,113925,0,1755506347,13898.83335293999,-12.531309270001657,53052.61302864001 2025-08-18,08:39:09.000,230,11069764,113845,0,1755506348,13898.826616629995,-12.545407530000375,53052.57809304 2025-08-18,08:39:10.000,230,11069821,114125,0,1755506349,13898.806407699994,-12.559505789999093,53052.5990544 2025-08-18,08:39:11.000,230,11069791,114164,0,1755506350,13898.84008925,-12.531309270001657,53052.56411880001 2025-08-18,08:39:12.000,230,11069759,113885,0,1755506351,13898.83335293999,-12.538358400001016,53052.57809304 2025-08-18,08:39:13.000,230,11069781,114325,0,1755506352,13898.86029818,-12.552456659999734,53052.58508016001 2025-08-18,08:39:14.000,230,11069716,114164,0,1755506353,13898.83335293999,-12.489014489998226,53052.55713168 2025-08-18,08:39:15.000,230,11069724,113965,0,1755506354,13898.81314400999,-12.510161879996303,53052.543157440006 2025-08-18,08:39:16.000,230,11069753,114085,0,1755506355,13898.81314400999,-12.489014489998226,53052.45232488 2025-08-18,08:39:17.000,230,11069691,113725,0,1755506356,13898.79293507999,-12.474916229999508,53052.543157440006 2025-08-18,08:39:18.000,230,11069753,114045,0,1755506357,13898.79967139,-12.411474059998,53052.571105920004 2025-08-18,08:39:19.000,230,11069769,114164,0,1755506358,13898.806407699994,-12.432621449996077,53052.60604152 2025-08-18,08:39:20.000,230,11069786,114045,0,1755506359,13898.806407699994,-12.432621449996077,53052.57809304 2025-08-18,08:39:21.000,230,11069724,113925,0,1755506360,13898.826616629995,-12.390326669999922,53052.53617032001 2025-08-18,08:39:22.000,230,11069760,114045,0,1755506361,13898.81314400999,-12.40442492999864,53052.5291832 2025-08-18,08:39:23.000,230,11069792,114045,0,1755506362,13898.83335293999,-12.369179280001845,53052.51520896001 2025-08-18,08:39:24.000,230,11069735,114245,0,1755506363,13898.85356186999,-12.35508101999585,53052.543157440006 2025-08-18,08:39:25.000,230,11069748,114205,0,1755506364,13898.90071604,-12.326884499998414,53052.57809304 2025-08-18,08:39:26.000,230,11069765,113885,0,1755506365,13898.89397972999,-12.319835369999055,53052.592067280006 2025-08-18,08:39:27.000,230,11069810,114405,0,1755506366,13898.907452349995,-12.369179280001845,53052.571105920004 2025-08-18,08:39:28.000,230,11069750,113925,0,1755506367,13898.9411339,-12.348031889996491,53052.53617032001 2025-08-18,08:39:29.000,230,11069702,114125,0,1755506368,13898.9411339,-12.340982759997132,53052.56411880001 2025-08-18,08:39:30.000,230,11069753,114245,0,1755506369,13898.97481544999,-12.312786239999696,53052.55713168 2025-08-18,08:39:31.000,230,11069732,114325,0,1755506370,13899.008496999995,-12.319835369999055,53052.592067280006 2025-08-18,08:39:32.000,230,11069794,114085,0,1755506371,13898.99502437999,-12.383277540000563,53052.60604152 2025-08-18,08:39:33.000,230,11069758,114405,0,1755506372,13899.00176069,-12.348031889996491,53052.592067280006 2025-08-18,08:39:34.000,230,11069712,114164,0,1755506373,13899.02196962,-12.348031889996491,53052.60604152 2025-08-18,08:39:35.000,230,11069717,114045,0,1755506374,13899.03544223999,-12.319835369999055,53052.55014456 2025-08-18,08:39:36.000,230,11069813,114045,0,1755506375,13899.04217855,-12.312786239999696,53052.592067280006 2025-08-18,08:39:37.000,230,11069749,113965,0,1755506376,13899.06238748,-12.298687980000977,53052.55014456 2025-08-18,08:39:38.000,230,11069717,113965,0,1755506377,13899.008496999995,-12.277540589995624,53052.56411880001 2025-08-18,08:39:39.000,230,11069747,114045,0,1755506378,13899.04217855,-12.291638850001618,53052.62001576 2025-08-18,08:39:40.000,230,11069794,114005,0,1755506379,13899.00176069,-12.28458972000226,53052.55014456 2025-08-18,08:39:41.000,230,11069762,113965,0,1755506380,13898.99502437999,-12.277540589995624,53052.592067280006 2025-08-18,08:39:42.000,230,11069798,113965,0,1755506381,13899.048914859995,-12.23524580999947,53052.58508016001 2025-08-18,08:39:43.000,230,11069767,114125,0,1755506382,13899.008496999995,-12.17885276999732,53052.53617032001 2025-08-18,08:39:44.000,230,11069708,114125,0,1755506383,13899.008496999995,-12.17885276999732,53052.459312 2025-08-18,08:39:45.000,230,11069793,114005,0,1755506384,13899.05565116999,-12.171803639997961,53052.473286240005 2025-08-18,08:39:46.000,230,11069737,113965,0,1755506385,13899.048914859995,-12.192951029996038,53052.49424760001 2025-08-18,08:39:47.000,230,11069762,114085,0,1755506386,13899.109541649996,-12.164754509998602,53052.50123472 2025-08-18,08:39:48.000,230,11069757,113885,0,1755506387,13899.109541649996,-12.122459729995171,53052.50123472 2025-08-18,08:39:49.000,230,11069716,113965,0,1755506388,13899.109541649996,-12.150656249999884,53052.49424760001 2025-08-18,08:39:50.000,230,11069767,114125,0,1755506389,13899.16343213,-12.157705379999243,53052.48027336 2025-08-18,08:39:51.000,230,11069747,114405,0,1755506390,13899.210586299996,-12.108361469996453,53052.55014456 2025-08-18,08:39:52.000,230,11069793,113965,0,1755506391,13899.210586299996,-12.136557990001165,53052.49424760001 2025-08-18,08:39:53.000,230,11069748,113965,0,1755506392,13899.176904749991,-12.080164949999016,53052.50123472 2025-08-18,08:39:54.000,230,11069759,113925,0,1755506393,13899.230795229996,-12.05196843000158,53052.5291832 2025-08-18,08:39:55.000,230,11069736,113885,0,1755506394,13899.190377369996,-12.059017560000939,53052.50123472 2025-08-18,08:39:56.000,230,11069814,114245,0,1755506395,13899.197113679991,-12.04491930000222,53052.53617032001 2025-08-18,08:39:57.000,230,11069734,113885,0,1755506396,13899.237531539991,-12.05196843000158,53052.49424760001 2025-08-18,08:39:58.000,230,11069724,114285,0,1755506397,13899.251004159996,-12.030821039996226,53052.43835064 2025-08-18,08:39:59.000,230,11069805,114125,0,1755506398,13899.224058920001,-12.016722779997508,53052.51520896001 2025-08-18,08:40:00.000,230,11069700,114085,0,1755506399,13899.271213089996,-12.009673649998149,53052.522196080005 2025-08-18,08:40:01.000,230,11069800,114164,0,1755506400,13899.277949399991,-11.99557538999943,53052.522196080005 2025-08-18,08:40:02.000,230,11069762,114005,0,1755506401,13899.257740469991,-12.00262451999879,53052.55014456 2025-08-18,08:40:03.000,230,11069739,114045,0,1755506402,13899.284685710001,-11.974428000001353,53052.50123472 2025-08-18,08:40:04.000,230,11069774,114085,0,1755506403,13899.277949399991,-11.967378870001994,53052.49424760001 2025-08-18,08:40:05.000,230,11069758,114245,0,1755506404,13899.304894640001,-11.988526260000071,53052.50822184 2025-08-18,08:40:06.000,230,11069818,114085,0,1755506405,13899.291422019996,-11.960329739995359,53052.48027336 2025-08-18,08:40:07.000,230,11069785,114205,0,1755506406,13899.352048809997,-11.939182349997282,53052.51520896001 2025-08-18,08:40:08.000,230,11069797,114205,0,1755506407,13899.338576189992,-11.953280609996,53052.55014456 2025-08-18,08:40:09.000,230,11069788,114085,0,1755506408,13899.311630949996,-11.953280609996,53052.50123472 2025-08-18,08:40:10.000,230,11069744,114164,0,1755506409,13899.378994049992,-11.939182349997282,53052.45232488 2025-08-18,08:40:11.000,230,11069810,114085,0,1755506410,13899.331839879997,-11.925084089998563,53052.49424760001 2025-08-18,08:40:12.000,230,11069739,114085,0,1755506411,13899.365521430002,-11.932133219997922,53052.48027336 2025-08-18,08:40:13.000,230,11069781,114085,0,1755506412,13899.385730360002,-11.918034959999204,53052.49424760001 2025-08-18,08:40:14.000,230,11069792,113965,0,1755506413,13899.399202979992,-11.910985829999845,53052.473286240005 2025-08-18,08:40:15.000,230,11069755,113965,0,1755506414,13899.432884529997,-11.918034959999204,53052.50123472 2025-08-18,08:40:16.000,230,11069767,114085,0,1755506415,13899.480038699992,-11.918034959999204,53052.49424760001 2025-08-18,08:40:17.000,230,11069808,113925,0,1755506416,13899.500247629992,-11.889838440001768,53052.522196080005 2025-08-18,08:40:18.000,230,11069728,113845,0,1755506417,13899.513720249997,-11.868691049996414,53052.48726048 2025-08-18,08:40:19.000,230,11069749,114005,0,1755506418,13899.533929179997,-11.875740179995773,53052.5291832 2025-08-18,08:40:20.000,230,11069757,114005,0,1755506419,13899.587819660002,-11.854592789997696,53052.51520896001 2025-08-18,08:40:21.000,230,11069806,113885,0,1755506420,13899.547401800002,-11.8193471400009,53052.50123472 2025-08-18,08:40:22.000,230,11069758,114085,0,1755506421,13899.540665489993,-11.833445399999619,53052.50123472 2025-08-18,08:40:23.000,230,11069746,113845,0,1755506422,13899.520456559992,-11.82639627000026,53052.44533776001 2025-08-18,08:40:24.000,230,11069803,114085,0,1755506423,13899.506983940002,-11.77000322999811,53052.43835064 2025-08-18,08:40:25.000,230,11069756,114085,0,1755506424,13899.581083349993,-11.805248880002182,53052.45232488 2025-08-18,08:40:26.000,230,11069767,114164,0,1755506425,13899.581083349993,-11.798199749995547,53052.49424760001 2025-08-18,08:40:27.000,230,11069820,114125,0,1755506426,13899.587819660002,-11.77000322999811,53052.48027336 2025-08-18,08:40:28.000,230,11069801,114125,0,1755506427,13899.581083349993,-11.791150619996188,53052.48726048 2025-08-18,08:40:29.000,230,11069796,114485,0,1755506428,13899.587819660002,-11.77000322999811,53052.50123472 2025-08-18,08:40:30.000,230,11069717,113885,0,1755506429,13899.587819660002,-11.805248880002182,53052.41040216 2025-08-18,08:40:31.000,230,11069804,114365,0,1755506430,13899.601292279993,-11.755904969999392,53052.45232488 2025-08-18,08:40:32.000,230,11069775,113885,0,1755506431,13899.621501209993,-11.755904969999392,53052.46629912001 2025-08-18,08:40:33.000,230,11069742,113845,0,1755506432,13899.608028590003,-11.748855840000033,53052.49424760001 2025-08-18,08:40:34.000,230,11069729,113965,0,1755506433,13899.628237520003,-11.77000322999811,53052.424376400006 2025-08-18,08:40:35.000,230,11069714,114045,0,1755506434,13899.668655379988,-11.748855840000033,53052.48726048 2025-08-18,08:40:36.000,230,11069777,113885,0,1755506435,13899.668655379988,-11.72065931999532,53052.459312 2025-08-18,08:40:37.000,230,11069794,113845,0,1755506436,13899.675391689998,-11.755904969999392,53052.43136352 2025-08-18,08:40:38.000,230,11069796,114245,0,1755506437,13899.688864309988,-11.762954099998751,53052.41040216 2025-08-18,08:40:39.000,230,11069731,113925,0,1755506438,13899.722545859993,-11.734757580001315,53052.473286240005 2025-08-18,08:40:40.000,230,11069760,114005,0,1755506439,13899.742754789993,-11.706561059996602,53052.41040216 2025-08-18,08:40:41.000,230,11069776,114085,0,1755506440,13899.796645269998,-11.706561059996602,53052.43136352 2025-08-18,08:40:42.000,230,11069723,114085,0,1755506441,13899.864008369994,-11.699511929997243,53052.50123472 2025-08-18,08:40:43.000,230,11069728,114245,0,1755506442,13899.816854199998,-11.657217150001088,53052.44533776001 2025-08-18,08:40:44.000,230,11069702,114285,0,1755506443,13899.837063129999,-11.629020629996376,53052.45232488 2025-08-18,08:40:45.000,230,11069738,114085,0,1755506444,13899.877480989999,-11.614922369997657,53052.45232488 2025-08-18,08:40:46.000,230,11069792,114085,0,1755506445,13899.877480989999,-11.636069759995735,53052.41738928001 2025-08-18,08:40:47.000,230,11069755,113965,0,1755506446,13899.897689919999,-11.607873239998298,53052.38245368 2025-08-18,08:40:48.000,230,11069774,114045,0,1755506447,13899.97178932999,-11.58672585000022,53052.49424760001 2025-08-18,08:40:49.000,230,11069730,114245,0,1755506448,13899.944844089994,-11.58672585000022,53052.44533776001 2025-08-18,08:40:50.000,230,11069722,114045,0,1755506449,13899.958316709999,-11.614922369997657,53052.43835064 2025-08-18,08:40:51.000,230,11069730,114205,0,1755506450,13899.944844089994,-11.58672585000022,53052.473286240005 2025-08-18,08:40:52.000,230,11069703,114085,0,1755506451,13899.944844089994,-11.572627590001503,53052.43835064 2025-08-18,08:40:53.000,230,11069715,114205,0,1755506452,13899.97852564,-11.55148019999615,53052.50822184 2025-08-18,08:40:54.000,230,11069671,114125,0,1755506453,13900.005470879994,-11.600824109998939,53052.45232488 2025-08-18,08:40:55.000,230,11069693,114005,0,1755506454,13900.03915243,-11.572627590001503,53052.43835064 2025-08-18,08:40:56.000,230,11069708,113845,0,1755506455,13900.05262504999,-11.565578460002143,53052.43835064 2025-08-18,08:40:57.000,230,11069815,114125,0,1755506456,13900.086306599995,-11.565578460002143,53052.46629912001 2025-08-18,08:40:58.000,230,11069710,114085,0,1755506457,13900.09977922,-11.565578460002143,53052.46629912001 2025-08-18,08:40:59.000,230,11069718,114405,0,1755506458,13900.09977922,-11.58672585000022,53052.45232488 2025-08-18,08:41:00.000,230,11069767,114285,0,1755506459,13900.09304290999,-11.572627590001503,53052.43835064 2025-08-18,08:41:01.000,230,11069722,113925,0,1755506460,13900.09977922,-11.59377497999958,53052.473286240005 2025-08-18,08:41:02.000,230,11069788,114045,0,1755506461,13900.14019708,-11.558529329995508,53052.459312 2025-08-18,08:41:03.000,230,11069711,114045,0,1755506462,13900.11325183999,-11.579676720000862,53052.48726048 2025-08-18,08:41:04.000,230,11069771,114205,0,1755506463,13900.17387862999,-11.58672585000022,53052.45232488 2025-08-18,08:41:05.000,230,11069767,114164,0,1755506464,13900.16040601,-11.607873239998298,53052.50123472 2025-08-18,08:41:06.000,230,11069833,114205,0,1755506465,13900.167142319995,-11.59377497999958,53052.49424760001 2025-08-18,08:41:07.000,230,11069741,114245,0,1755506466,13900.146933389995,-11.600824109998939,53052.473286240005 2025-08-18,08:41:08.000,230,11069735,114245,0,1755506467,13900.18061494,-11.664266280000447,53052.522196080005 2025-08-18,08:41:09.000,230,11069707,113925,0,1755506468,13900.13346076999,-11.621971499997017,53052.5291832 2025-08-18,08:41:10.000,230,11069804,113645,0,1755506469,13900.14019708,-11.643118889995094,53052.50822184 2025-08-18,08:41:11.000,230,11069707,113965,0,1755506470,13900.11998815,-11.621971499997017,53052.473286240005 2025-08-18,08:41:12.000,230,11069726,114045,0,1755506471,13900.146933389995,-11.671315409999806,53052.46629912001 2025-08-18,08:41:13.000,230,11069716,114245,0,1755506472,13900.126724459995,-11.643118889995094,53052.424376400006 2025-08-18,08:41:14.000,230,11069751,114164,0,1755506473,13900.18061494,-11.664266280000447,53052.424376400006 2025-08-18,08:41:15.000,230,11069723,113965,0,1755506474,13900.18061494,-11.664266280000447,53052.50123472 2025-08-18,08:41:16.000,230,11069701,113925,0,1755506475,13900.13346076999,-11.643118889995094,53052.46629912001 2025-08-18,08:41:17.000,230,11069722,114125,0,1755506476,13900.126724459995,-11.685413669998525,53052.46629912001 2025-08-18,08:41:18.000,230,11069743,114205,0,1755506477,13900.14019708,-11.699511929997243,53052.51520896001 2025-08-18,08:41:19.000,230,11069736,113885,0,1755506478,13900.126724459995,-11.664266280000447,53052.49424760001 2025-08-18,08:41:20.000,230,11069748,114405,0,1755506479,13900.17387862999,-11.692462799997884,53052.473286240005 2025-08-18,08:41:21.000,230,11069714,114085,0,1755506480,13900.16040601,-11.692462799997884,53052.46629912001 2025-08-18,08:41:22.000,230,11069709,113965,0,1755506481,13900.18061494,-11.72065931999532,53052.5291832 2025-08-18,08:41:23.000,230,11069726,114045,0,1755506482,13900.18061494,-11.699511929997243,53052.50123472 2025-08-18,08:41:24.000,230,11069739,114164,0,1755506483,13900.15366969999,-11.727708450001955,53052.522196080005 2025-08-18,08:41:25.000,230,11069736,114125,0,1755506484,13900.14019708,-11.734757580001315,53052.45232488 2025-08-18,08:41:26.000,230,11069773,113885,0,1755506485,13900.13346076999,-11.72065931999532,53052.55014456 2025-08-18,08:41:27.000,230,11069737,114125,0,1755506486,13900.106515529995,-11.762954099998751,53052.473286240005 2025-08-18,08:41:28.000,230,11069712,113925,0,1755506487,13900.11998815,-11.755904969999392,53052.48726048 2025-08-18,08:41:29.000,230,11069705,114405,0,1755506488,13900.09304290999,-11.762954099998751,53052.43136352 2025-08-18,08:41:30.000,230,11069720,113685,0,1755506489,13900.066097669995,-11.755904969999392,53052.424376400006 2025-08-18,08:41:31.000,230,11069703,114045,0,1755506490,13900.025679809994,-11.755904969999392,53052.403415040004 2025-08-18,08:41:32.000,230,11069732,114005,0,1755506491,13900.07283397999,-11.77000322999811,53052.403415040004 2025-08-18,08:41:33.000,230,11069737,114164,0,1755506492,13900.05262504999,-11.784101489996829,53052.424376400006 2025-08-18,08:41:34.000,230,11069761,113885,0,1755506493,13900.045888739995,-11.77000322999811,53052.41738928001 2025-08-18,08:41:35.000,230,11069707,114045,0,1755506494,13900.045888739995,-11.734757580001315,53052.473286240005 2025-08-18,08:41:36.000,230,11069789,113765,0,1755506495,13900.066097669995,-11.741806710000674,53052.43136352 2025-08-18,08:41:37.000,230,11069678,114045,0,1755506496,13900.07957029,-11.784101489996829,53052.375466560006 2025-08-18,08:41:38.000,230,11069741,114005,0,1755506497,13900.05262504999,-11.734757580001315,53052.3894408 2025-08-18,08:41:39.000,230,11069742,114045,0,1755506498,13900.07283397999,-11.748855840000033,53052.39642792001 2025-08-18,08:41:40.000,230,11069687,114085,0,1755506499,13900.086306599995,-11.784101489996829,53052.36847944001 2025-08-18,08:41:41.000,230,11069811,114085,0,1755506500,13900.07957029,-11.755904969999392,53052.3894408 2025-08-18,08:41:42.000,230,11069736,113725,0,1755506501,13900.07957029,-11.762954099998751,53052.36149232 2025-08-18,08:41:43.000,230,11069749,114045,0,1755506502,13900.09304290999,-11.755904969999392,53052.32655672001 2025-08-18,08:41:44.000,230,11069711,114005,0,1755506503,13900.07283397999,-11.762954099998751,53052.34751808001 2025-08-18,08:41:45.000,230,11069767,114045,0,1755506504,13900.07283397999,-11.755904969999392,53052.39642792001 2025-08-18,08:41:46.000,230,11069787,114085,0,1755506505,13900.05936136,-11.748855840000033,53052.354505200004 2025-08-18,08:41:47.000,230,11069814,114245,0,1755506506,13900.11325183999,-11.741806710000674,53052.31258248 2025-08-18,08:41:48.000,230,11069778,114125,0,1755506507,13900.086306599995,-11.727708450001955,53052.26367264 2025-08-18,08:41:49.000,230,11069738,114245,0,1755506508,13900.05936136,-11.734757580001315,53052.32655672001 2025-08-18,08:41:50.000,230,11069793,114045,0,1755506509,13900.05262504999,-11.727708450001955,53052.34751808001 2025-08-18,08:41:51.000,230,11069726,114205,0,1755506510,13900.086306599995,-11.734757580001315,53052.34053096 2025-08-18,08:41:52.000,230,11069743,114245,0,1755506511,13900.086306599995,-11.699511929997243,53052.32655672001 2025-08-18,08:41:53.000,230,11069737,114245,0,1755506512,13900.045888739995,-11.706561059996602,53052.29860824001 2025-08-18,08:41:54.000,230,11069764,113885,0,1755506513,13900.07283397999,-11.734757580001315,53052.27764688001 2025-08-18,08:41:55.000,230,11069744,114005,0,1755506514,13900.086306599995,-11.699511929997243,53052.31258248 2025-08-18,08:41:56.000,230,11069739,113925,0,1755506515,13900.106515529995,-11.699511929997243,53052.34053096 2025-08-18,08:41:57.000,230,11069762,113885,0,1755506516,13900.11325183999,-11.713610189995961,53052.284634 2025-08-18,08:41:58.000,230,11069750,114164,0,1755506517,13900.11998815,-11.699511929997243,53052.33354384 2025-08-18,08:41:59.000,230,11069700,113885,0,1755506518,13900.09977922,-11.72065931999532,53052.32655672001 2025-08-18,08:42:00.000,230,11069789,113925,0,1755506519,13900.106515529995,-11.734757580001315,53052.284634 2025-08-18,08:42:01.000,230,11069734,113885,0,1755506520,13900.05936136,-11.727708450001955,53052.29860824001 2025-08-18,08:42:02.000,230,11069788,113925,0,1755506521,13900.066097669995,-11.741806710000674,53052.27764688001 2025-08-18,08:42:03.000,230,11069762,113965,0,1755506522,13900.106515529995,-11.77705235999747,53052.29162112 2025-08-18,08:42:04.000,230,11069724,114164,0,1755506523,13900.11998815,-11.748855840000033,53052.305595360005 2025-08-18,08:42:05.000,230,11069758,113925,0,1755506524,13900.11325183999,-11.755904969999392,53052.22873704001 2025-08-18,08:42:06.000,230,11069788,113965,0,1755506525,13900.09304290999,-11.734757580001315,53052.27764688001 2025-08-18,08:42:07.000,230,11069829,114085,0,1755506526,13900.05936136,-11.762954099998751,53052.235724160004 2025-08-18,08:42:08.000,230,11069703,114045,0,1755506527,13900.05262504999,-11.748855840000033,53052.24271128 2025-08-18,08:42:09.000,230,11069770,114205,0,1755506528,13900.025679809994,-11.713610189995961,53052.27764688001 2025-08-18,08:42:10.000,230,11069704,114205,0,1755506529,13900.005470879994,-11.727708450001955,53052.29860824001 2025-08-18,08:42:11.000,230,11069733,113925,0,1755506530,13900.03241611999,-11.706561059996602,53052.31258248 2025-08-18,08:42:12.000,230,11069735,114045,0,1755506531,13900.005470879994,-11.713610189995961,53052.31258248 2025-08-18,08:42:13.000,230,11069779,114125,0,1755506532,13900.01220718999,-11.692462799997884,53052.29860824001 2025-08-18,08:42:14.000,230,11069767,113925,0,1755506533,13900.03241611999,-11.678364539999166,53052.26367264 2025-08-18,08:42:15.000,230,11069777,113845,0,1755506534,13900.01220718999,-11.650168020001729,53052.284634 2025-08-18,08:42:16.000,230,11069742,114085,0,1755506535,13900.03241611999,-11.692462799997884,53052.27764688001 2025-08-18,08:42:17.000,230,11069735,114245,0,1755506536,13899.97852564,-11.650168020001729,53052.24969840001 2025-08-18,08:42:18.000,230,11069719,114045,0,1755506537,13899.99873457,-11.678364539999166,53052.29860824001 2025-08-18,08:42:19.000,230,11069779,114285,0,1755506538,13900.01220718999,-11.685413669998525,53052.256685520006 2025-08-18,08:42:20.000,230,11069773,114045,0,1755506539,13900.005470879994,-11.692462799997884,53052.29162112 2025-08-18,08:42:21.000,230,11069747,114045,0,1755506540,13900.045888739995,-11.671315409999806,53052.284634 2025-08-18,08:42:22.000,230,11069776,113885,0,1755506541,13900.0189435,-11.643118889995094,53052.27065976 2025-08-18,08:42:23.000,230,11069795,113965,0,1755506542,13900.045888739995,-11.664266280000447,53052.32655672001 2025-08-18,08:42:24.000,230,11069724,114005,0,1755506543,13900.066097669995,-11.657217150001088,53052.29162112 2025-08-18,08:42:25.000,230,11069778,114125,0,1755506544,13900.11325183999,-11.685413669998525,53052.31258248 2025-08-18,08:42:26.000,230,11069751,114085,0,1755506545,13900.11998815,-11.650168020001729,53052.32655672001 2025-08-18,08:42:27.000,230,11069720,114125,0,1755506546,13900.09977922,-11.650168020001729,53052.34751808001 2025-08-18,08:42:28.000,230,11069777,114125,0,1755506547,13900.13346076999,-11.636069759995735,53052.29162112 2025-08-18,08:42:29.000,230,11069747,114285,0,1755506548,13900.086306599995,-11.59377497999958,53052.29860824001 2025-08-18,08:42:30.000,230,11069746,114164,0,1755506549,13900.11998815,-11.629020629996376,53052.27065976 2025-08-18,08:42:31.000,230,11069738,114085,0,1755506550,13900.13346076999,-11.621971499997017,53052.284634 2025-08-18,08:42:32.000,230,11069761,114005,0,1755506551,13900.15366969999,-11.572627590001503,53052.32655672001 2025-08-18,08:42:33.000,230,11069742,114164,0,1755506552,13900.167142319995,-11.607873239998298,53052.41738928001 2025-08-18,08:42:34.000,230,11069803,114045,0,1755506553,13900.13346076999,-11.600824109998939,53052.36149232 2025-08-18,08:42:35.000,230,11069735,114325,0,1755506554,13900.146933389995,-11.607873239998298,53052.375466560006 2025-08-18,08:42:36.000,230,11069742,113885,0,1755506555,13900.146933389995,-11.607873239998298,53052.38245368 2025-08-18,08:42:37.000,230,11069720,114245,0,1755506556,13900.167142319995,-11.614922369997657,53052.43835064 2025-08-18,08:42:38.000,230,11069747,113965,0,1755506557,13900.20082387,-11.59377497999958,53052.41040216 2025-08-18,08:42:39.000,230,11069797,114085,0,1755506558,13900.21429648999,-11.614922369997657,53052.424376400006 2025-08-18,08:42:40.000,230,11069775,114164,0,1755506559,13900.207560179995,-11.614922369997657,53052.41040216 2025-08-18,08:42:41.000,230,11069749,114045,0,1755506560,13900.247978039995,-11.621971499997017,53052.424376400006 2025-08-18,08:42:42.000,230,11069798,113965,0,1755506561,13900.24124173,-11.59377497999958,53052.46629912001 2025-08-18,08:42:43.000,230,11069756,114045,0,1755506562,13900.25471434999,-11.55148019999615,53052.49424760001 2025-08-18,08:42:44.000,230,11069785,113965,0,1755506563,13900.288395899996,-11.572627590001503,53052.50822184 2025-08-18,08:42:45.000,230,11069758,114205,0,1755506564,13900.268186969995,-11.58672585000022,53052.48027336 2025-08-18,08:42:46.000,230,11069729,114085,0,1755506565,13900.288395899996,-11.558529329995508,53052.50822184 2025-08-18,08:42:47.000,230,11069698,114085,0,1755506566,13900.28165959,-11.54443106999679,53052.48027336 2025-08-18,08:42:48.000,230,11069746,114205,0,1755506567,13900.29513220999,-11.530332809998072,53052.49424760001 2025-08-18,08:42:49.000,230,11069783,113805,0,1755506568,13900.308604829996,-11.523283679998713,53052.5291832 2025-08-18,08:42:50.000,230,11069738,114045,0,1755506569,13900.349022689996,-11.495087160001276,53052.55713168 2025-08-18,08:42:51.000,230,11069728,114085,0,1755506570,13900.349022689996,-11.473939769995923,53052.592067280006 2025-08-18,08:42:52.000,230,11069762,114285,0,1755506571,13900.38270424,-11.488038030001917,53052.60604152 2025-08-18,08:42:53.000,230,11069795,114045,0,1755506572,13900.40291317,-11.488038030001917,53052.64796424 2025-08-18,08:42:54.000,230,11069785,114125,0,1755506573,13900.463539960001,-11.502136290000635,53052.571105920004 2025-08-18,08:42:55.000,230,11069748,114085,0,1755506574,13900.483748890001,-11.509185419999994,53052.62700288 2025-08-18,08:42:56.000,230,11069806,113965,0,1755506575,13900.503957820001,-11.523283679998713,53052.640977120005 2025-08-18,08:42:57.000,230,11069807,114245,0,1755506576,13900.551111989997,-11.495087160001276,53052.689886960005 2025-08-18,08:42:58.000,230,11069799,113885,0,1755506577,13900.578057229992,-11.502136290000635,53052.62001576 2025-08-18,08:42:59.000,230,11069765,113885,0,1755506578,13900.598266159992,-11.502136290000635,53052.6689256 2025-08-18,08:43:00.000,230,11069798,113885,0,1755506579,13900.598266159992,-11.530332809998072,53052.69687408 2025-08-18,08:43:01.000,230,11069798,114205,0,1755506580,13900.605002470002,-11.509185419999994,53052.68289984001 2025-08-18,08:43:02.000,230,11069713,113885,0,1755506581,13900.618475089992,-11.516234549999353,53052.73180968001 2025-08-18,08:43:03.000,230,11069774,114085,0,1755506582,13900.611738779997,-11.495087160001276,53052.7737324 2025-08-18,08:43:04.000,230,11069798,114405,0,1755506583,13900.679101879992,-11.516234549999353,53052.808668000005 2025-08-18,08:43:05.000,230,11069771,114205,0,1755506584,13900.699310809992,-11.473939769995923,53052.808668000005 2025-08-18,08:43:06.000,230,11069814,114245,0,1755506585,13900.712783429997,-11.488038030001917,53052.78770664 2025-08-18,08:43:07.000,230,11069784,114245,0,1755506586,13900.739728669992,-11.488038030001917,53052.8436036 2025-08-18,08:43:08.000,230,11069726,113885,0,1755506587,13900.726256050002,-11.502136290000635,53052.857577840005 2025-08-18,08:43:09.000,230,11069758,113885,0,1755506588,13900.753201289997,-11.495087160001276,53052.82264224 2025-08-18,08:43:10.000,230,11069712,114085,0,1755506589,13900.820564389993,-11.502136290000635,53052.878539200006 2025-08-18,08:43:11.000,230,11069736,114125,0,1755506590,13900.820564389993,-11.516234549999353,53052.906487680004 2025-08-18,08:43:12.000,230,11069774,113965,0,1755506591,13900.786882840002,-11.516234549999353,53052.878539200006 2025-08-18,08:43:13.000,230,11069729,114245,0,1755506592,13900.786882840002,-11.530332809998072,53052.88552632 2025-08-18,08:43:14.000,230,11069723,114085,0,1755506593,13900.813828079998,-11.516234549999353,53052.94142328 2025-08-18,08:43:15.000,230,11069745,114205,0,1755506594,13900.807091770002,-11.502136290000635,53052.92046192001 2025-08-18,08:43:16.000,230,11069791,114005,0,1755506595,13900.874454869998,-11.509185419999994,53052.89950056001 2025-08-18,08:43:17.000,230,11069711,114045,0,1755506596,13900.874454869998,-11.480988899995282,53053.01129448 2025-08-18,08:43:18.000,230,11069793,114125,0,1755506597,13900.847509630003,-11.466890639996564,53052.96238464 2025-08-18,08:43:19.000,230,11069732,114045,0,1755506598,13900.834037009998,-11.502136290000635,53053.01828160001 2025-08-18,08:43:20.000,230,11069788,114245,0,1755506599,13900.827300700003,-11.509185419999994,53053.03225584 2025-08-18,08:43:21.000,230,11069748,114325,0,1755506600,13900.860982249993,-11.473939769995923,53053.046230080006 2025-08-18,08:43:22.000,230,11069745,113805,0,1755506601,13900.854245939998,-11.480988899995282,53053.06020432 2025-08-18,08:43:23.000,230,11069756,114245,0,1755506602,13900.854245939998,-11.516234549999353,53053.03924296001 2025-08-18,08:43:24.000,230,11069743,114085,0,1755506603,13900.874454869998,-11.509185419999994,53053.08116568 2025-08-18,08:43:25.000,230,11069763,114125,0,1755506604,13900.867718559988,-11.488038030001917,53053.08116568 2025-08-18,08:43:26.000,230,11069813,114085,0,1755506605,13900.894663799998,-11.523283679998713,53053.10212704 2025-08-18,08:43:27.000,230,11069758,114085,0,1755506606,13900.914872729998,-11.54443106999679,53053.158024 2025-08-18,08:43:28.000,230,11069726,114005,0,1755506607,13900.901400109993,-11.572627590001503,53053.15103688 2025-08-18,08:43:29.000,230,11069736,114085,0,1755506608,13900.955290589998,-11.54443106999679,53053.18597248001 2025-08-18,08:43:30.000,230,11069828,114245,0,1755506609,13900.941817969993,-11.55148019999615,53053.18597248001 2025-08-18,08:43:31.000,230,11069742,114085,0,1755506610,13900.962026899993,-11.558529329995508,53053.17898536 2025-08-18,08:43:32.000,230,11069789,113925,0,1755506611,13900.941817969993,-11.54443106999679,53053.19994672 2025-08-18,08:43:33.000,230,11069807,114005,0,1755506612,13900.941817969993,-11.572627590001503,53053.21392096001 2025-08-18,08:43:34.000,230,11069733,114045,0,1755506613,13900.935081659998,-11.579676720000862,53053.26981792 2025-08-18,08:43:35.000,230,11069768,114005,0,1755506614,13900.935081659998,-11.558529329995508,53053.241869440004 2025-08-18,08:43:36.000,230,11069770,114045,0,1755506615,13901.002444759994,-11.55148019999615,53053.25584368001 2025-08-18,08:43:37.000,230,11069792,114285,0,1755506616,13901.036126309999,-11.54443106999679,53053.2977664 2025-08-18,08:43:38.000,230,11069799,113805,0,1755506617,13901.015917379998,-11.59377497999958,53053.29077928 2025-08-18,08:43:39.000,230,11069738,114205,0,1755506618,13901.036126309999,-11.55148019999615,53053.42353456001 2025-08-18,08:43:40.000,230,11069789,114085,0,1755506619,13901.015917379998,-11.54443106999679,53053.3676376 2025-08-18,08:43:41.000,230,11069731,114085,0,1755506620,13901.009181069989,-11.537381939997431,53053.34667624 2025-08-18,08:43:42.000,230,11069718,114005,0,1755506621,13901.009181069989,-11.579676720000862,53053.41654744 2025-08-18,08:43:43.000,230,11069803,114164,0,1755506622,13901.029389999989,-11.58672585000022,53053.409560320004 2025-08-18,08:43:44.000,230,11069756,114245,0,1755506623,13901.076544169999,-11.629020629996376,53053.38161184001 2025-08-18,08:43:45.000,230,11069743,114005,0,1755506624,13901.063071549994,-11.614922369997657,53053.430521680006 2025-08-18,08:43:46.000,230,11069750,114405,0,1755506625,13901.076544169999,-11.621971499997017,53053.47244440001 2025-08-18,08:43:47.000,230,11069777,113965,0,1755506626,13901.137170959999,-11.614922369997657,53053.47244440001 2025-08-18,08:43:48.000,230,11069762,113725,0,1755506627,13901.164116199994,-11.650168020001729,53053.47244440001 2025-08-18,08:43:49.000,230,11069763,114325,0,1755506628,13901.19779775,-11.685413669998525,53053.50039288001 2025-08-18,08:43:50.000,230,11069770,114085,0,1755506629,13901.184325129994,-11.727708450001955,53053.44449592 2025-08-18,08:43:51.000,230,11069762,114245,0,1755506630,13901.21800668,-11.727708450001955,53053.50039288001 2025-08-18,08:43:52.000,230,11069752,114125,0,1755506631,13901.244951919994,-11.727708450001955,53053.52135424001 2025-08-18,08:43:53.000,230,11069753,114164,0,1755506632,13901.25168822999,-11.77000322999811,53053.49340576 2025-08-18,08:43:54.000,230,11069774,114085,0,1755506633,13901.23147929999,-11.805248880002182,53053.54930272001 2025-08-18,08:43:55.000,230,11069791,113965,0,1755506634,13901.29210608999,-11.847543659998337,53053.49340576 2025-08-18,08:43:56.000,230,11069748,114085,0,1755506635,13901.31231501999,-11.854592789997696,53053.58423832 2025-08-18,08:43:57.000,230,11069760,114085,0,1755506636,13901.305578709995,-11.840494529998978,53053.60519968 2025-08-18,08:43:58.000,230,11069749,114405,0,1755506637,13901.285369779995,-11.868691049996414,53053.56327696 2025-08-18,08:43:59.000,230,11069764,114085,0,1755506638,13901.265160849995,-11.903936700000486,53053.577251200004 2025-08-18,08:44:00.000,230,11069738,114045,0,1755506639,13901.305578709995,-11.939182349997282,53053.57026408001 2025-08-18,08:44:01.000,230,11069762,114164,0,1755506640,13901.25842454,-11.932133219997922,53053.62616104 2025-08-18,08:44:02.000,230,11069724,114285,0,1755506641,13901.27863347,-11.939182349997282,53053.6121868 2025-08-18,08:44:03.000,230,11069751,114285,0,1755506642,13901.305578709995,-11.988526260000071,53053.647122400005 2025-08-18,08:44:04.000,230,11069760,113885,0,1755506643,13901.25168822999,-11.974428000001353,53053.63314816 2025-08-18,08:44:05.000,230,11069738,114045,0,1755506644,13901.265160849995,-12.030821039996226,53053.647122400005 2025-08-18,08:44:06.000,230,11069787,114005,0,1755506645,13901.25842454,-12.04491930000222,53053.647122400005 2025-08-18,08:44:07.000,230,11069774,114405,0,1755506646,13901.285369779995,-12.037870169995585,53053.68904512001 2025-08-18,08:44:08.000,230,11069757,114045,0,1755506647,13901.265160849995,-12.073115819999657,53053.65410952 2025-08-18,08:44:09.000,230,11069708,114045,0,1755506648,13901.285369779995,-12.087214079998375,53053.696032240005 2025-08-18,08:44:10.000,230,11069745,114285,0,1755506649,13901.2988424,-12.080164949999016,53053.63314816 2025-08-18,08:44:11.000,230,11069783,114005,0,1755506650,13901.29210608999,-12.094263209997735,53053.66808376001 2025-08-18,08:44:12.000,230,11069740,114205,0,1755506651,13901.305578709995,-12.108361469996453,53053.68904512001 2025-08-18,08:44:13.000,230,11069731,114045,0,1755506652,13901.325787639995,-12.115410599995812,53053.70301936 2025-08-18,08:44:14.000,230,11069761,114285,0,1755506653,13901.2988424,-12.150656249999884,53053.66109664 2025-08-18,08:44:15.000,230,11069728,114085,0,1755506654,13901.366205499995,-12.150656249999884,53053.71000648001 2025-08-18,08:44:16.000,230,11069739,114005,0,1755506655,13901.37294180999,-12.171803639997961,53053.71699360001 2025-08-18,08:44:17.000,230,11069794,114405,0,1755506656,13901.386414429995,-12.192951029996038,53053.70301936 2025-08-18,08:44:18.000,230,11069777,114285,0,1755506657,13901.41335966999,-12.221147550000751,53053.73096784 2025-08-18,08:44:19.000,230,11069710,113965,0,1755506658,13901.43356859999,-12.256393199997547,53053.72398072 2025-08-18,08:44:20.000,230,11069728,113885,0,1755506659,13901.46051384,-12.249344069998187,53053.70301936 2025-08-18,08:44:21.000,230,11069758,113925,0,1755506660,13901.44030491,-12.277540589995624,53053.7519292 2025-08-18,08:44:22.000,230,11069735,114045,0,1755506661,13901.43356859999,-12.270491459996265,53053.744942080004 2025-08-18,08:44:23.000,230,11069742,114005,0,1755506662,13901.46051384,-12.298687980000977,53053.71699360001 2025-08-18,08:44:24.000,230,11069772,114045,0,1755506663,13901.46051384,-12.305737110000337,53053.744942080004 2025-08-18,08:44:25.000,230,11069755,114005,0,1755506664,13901.48072277,-12.340982759997132,53053.696032240005 2025-08-18,08:44:26.000,230,11069729,113925,0,1755506665,13901.487459079995,-12.28458972000226,53053.75891632001 2025-08-18,08:44:27.000,230,11069766,114164,0,1755506666,13901.507668009996,-12.305737110000337,53053.73096784 2025-08-18,08:44:28.000,230,11069766,114485,0,1755506667,13901.51440431999,-12.333933629997773,53053.73096784 2025-08-18,08:44:29.000,230,11069802,114245,0,1755506668,13901.527876939996,-12.319835369999055,53053.70301936 2025-08-18,08:44:30.000,230,11069713,113925,0,1755506669,13901.51440431999,-12.340982759997132,53053.7519292 2025-08-18,08:44:31.000,230,11069738,114164,0,1755506670,13901.507668009996,-12.277540589995624,53053.80083904 2025-08-18,08:44:32.000,230,11069752,114164,0,1755506671,13901.51440431999,-12.340982759997132,53053.71000648001 2025-08-18,08:44:33.000,230,11069754,113885,0,1755506672,13901.53461324999,-12.35508101999585,53053.68904512001 2025-08-18,08:44:34.000,230,11069782,114045,0,1755506673,13901.575031109991,-12.348031889996491,53053.71699360001 2025-08-18,08:44:35.000,230,11069734,114285,0,1755506674,13901.575031109991,-12.383277540000563,53053.67507088 2025-08-18,08:44:36.000,230,11069763,113965,0,1755506675,13901.635657899991,-12.340982759997132,53053.71000648001 2025-08-18,08:44:37.000,230,11069789,113885,0,1755506676,13901.635657899991,-12.369179280001845,53053.70301936 2025-08-18,08:44:38.000,230,11069750,113885,0,1755506677,13901.662603140001,-12.411474059998,53053.73096784 2025-08-18,08:44:39.000,230,11069729,114245,0,1755506678,13901.676075759991,-12.348031889996491,53053.72398072 2025-08-18,08:44:40.000,230,11069790,114085,0,1755506679,13901.649130519996,-12.36213014999521,53053.68904512001 2025-08-18,08:44:41.000,230,11069787,114045,0,1755506680,13901.642394210001,-12.369179280001845,53053.73795496001 2025-08-18,08:44:42.000,230,11069788,113845,0,1755506681,13901.696284689991,-12.376228410001204,53053.73795496001 2025-08-18,08:44:43.000,230,11069729,113965,0,1755506682,13901.723229930001,-12.383277540000563,53053.696032240005 2025-08-18,08:44:44.000,230,11069749,114085,0,1755506683,13901.729966239996,-12.432621449996077,53053.72398072 2025-08-18,08:44:45.000,230,11069747,114125,0,1755506684,13901.750175169997,-12.390326669999922,53053.75891632001 2025-08-18,08:44:46.000,230,11069781,114085,0,1755506685,13901.797329339992,-12.36213014999521,53053.70301936 2025-08-18,08:44:47.000,230,11069727,114005,0,1755506686,13901.797329339992,-12.383277540000563,53053.73096784 2025-08-18,08:44:48.000,230,11069797,113885,0,1755506687,13901.817538269992,-12.40442492999864,53053.71000648001 2025-08-18,08:44:49.000,230,11069782,114005,0,1755506688,13901.831010889997,-12.411474059998,53053.71000648001 2025-08-18,08:44:50.000,230,11069740,114005,0,1755506689,13901.777120409992,-12.418523189997359,53053.71000648001 2025-08-18,08:44:51.000,230,11069755,114045,0,1755506690,13901.844483510002,-12.418523189997359,53053.72398072 2025-08-18,08:44:52.000,230,11069833,114164,0,1755506691,13901.851219819997,-12.439670579995436,53053.7519292 2025-08-18,08:44:53.000,230,11069733,114164,0,1755506692,13901.864692440002,-12.439670579995436,53053.66109664 2025-08-18,08:44:54.000,230,11069800,114245,0,1755506693,13901.851219819997,-12.439670579995436,53053.71699360001 2025-08-18,08:44:55.000,230,11069762,113965,0,1755506694,13901.851219819997,-12.439670579995436,53053.67507088 2025-08-18,08:44:56.000,230,11069763,113885,0,1755506695,13901.824274580002,-12.467867100000149,53053.67507088 2025-08-18,08:44:57.000,230,11069733,114085,0,1755506696,13901.857956129992,-12.467867100000149,53053.71000648001 2025-08-18,08:44:58.000,230,11069752,114005,0,1755506697,13901.851219819997,-12.425572319996718,53053.67507088 2025-08-18,08:44:59.000,230,11069830,113965,0,1755506698,13901.871428749997,-12.46081797000079,53053.71000648001 2025-08-18,08:45:00.000,230,11069764,114565,0,1755506699,13901.891637679997,-12.425572319996718,53053.71699360001 2025-08-18,08:45:01.000,230,11069773,114205,0,1755506700,13901.884901370002,-12.432621449996077,53053.72398072 2025-08-18,08:45:02.000,230,11069711,113965,0,1755506701,13901.884901370002,-12.446719710002071,53053.66808376001 2025-08-18,08:45:03.000,230,11069815,113805,0,1755506702,13901.905110300002,-12.425572319996718,53053.71000648001 2025-08-18,08:45:04.000,230,11069732,114005,0,1755506703,13901.864692440002,-12.425572319996718,53053.61917392001 2025-08-18,08:45:05.000,230,11069740,114125,0,1755506704,13901.851219819997,-12.411474059998,53053.66808376001 2025-08-18,08:45:06.000,230,11069776,114005,0,1755506705,13901.864692440002,-12.411474059998,53053.61917392001 2025-08-18,08:45:07.000,230,11069731,113605,0,1755506706,13901.871428749997,-12.390326669999922,53053.64013528001 2025-08-18,08:45:08.000,230,11069782,113965,0,1755506707,13901.918582919992,-12.376228410001204,53053.62616104 2025-08-18,08:45:09.000,230,11069700,114045,0,1755506708,13901.938791849992,-12.383277540000563,53053.67507088 2025-08-18,08:45:10.000,230,11069797,114045,0,1755506709,13901.918582919992,-12.383277540000563,53053.67507088 2025-08-18,08:45:11.000,230,11069734,113725,0,1755506710,13901.891637679997,-12.376228410001204,53053.65410952 2025-08-18,08:45:12.000,230,11069746,114205,0,1755506711,13901.925319230002,-12.35508101999585,53053.647122400005 2025-08-18,08:45:13.000,230,11069758,114045,0,1755506712,13901.871428749997,-12.376228410001204,53053.65410952 2025-08-18,08:45:14.000,230,11069705,114005,0,1755506713,13901.898373989992,-12.376228410001204,53053.66109664 2025-08-18,08:45:15.000,230,11069781,114245,0,1755506714,13901.898373989992,-12.348031889996491,53053.598212560006 2025-08-18,08:45:16.000,230,11069726,114085,0,1755506715,13901.925319230002,-12.383277540000563,53053.60519968 2025-08-18,08:45:17.000,230,11069766,114005,0,1755506716,13901.918582919992,-12.383277540000563,53053.64013528001 2025-08-18,08:45:18.000,230,11069816,113925,0,1755506717,13901.952264469997,-12.35508101999585,53053.65410952 2025-08-18,08:45:19.000,230,11069764,114125,0,1755506718,13901.952264469997,-12.397375799999281,53053.6121868 2025-08-18,08:45:20.000,230,11069763,114164,0,1755506719,13901.932055539997,-12.390326669999922,53053.59122544001 2025-08-18,08:45:21.000,230,11069760,113885,0,1755506720,13901.999418639993,-12.397375799999281,53053.56327696 2025-08-18,08:45:22.000,230,11069680,114565,0,1755506721,13902.053309119998,-12.376228410001204,53053.60519968 2025-08-18,08:45:23.000,230,11069794,113885,0,1755506722,13902.039836499993,-12.418523189997359,53053.577251200004 2025-08-18,08:45:24.000,230,11069752,114325,0,1755506723,13902.086990669988,-12.432621449996077,53053.63314816 2025-08-18,08:45:25.000,230,11069801,114045,0,1755506724,13902.093726979998,-12.439670579995436,53053.61917392001 2025-08-18,08:45:26.000,230,11069734,114085,0,1755506725,13902.093726979998,-12.503112749996944,53053.56327696 2025-08-18,08:45:27.000,230,11069689,113965,0,1755506726,13902.120672219993,-12.489014489998226,53053.6121868 2025-08-18,08:45:28.000,230,11069785,114005,0,1755506727,13902.100463289993,-12.45376884000143,53053.577251200004 2025-08-18,08:45:29.000,230,11069731,114164,0,1755506728,13902.080254359993,-12.46081797000079,53053.54930272001 2025-08-18,08:45:30.000,230,11069714,114005,0,1755506729,13902.086990669988,-12.510161879996303,53053.577251200004 2025-08-18,08:45:31.000,230,11069764,114325,0,1755506730,13902.086990669988,-12.503112749996944,53053.6121868 2025-08-18,08:45:32.000,230,11069763,114045,0,1755506731,13902.113935909998,-12.510161879996303,53053.54930272001 2025-08-18,08:45:33.000,230,11069748,114085,0,1755506732,13902.113935909998,-12.489014489998226,53053.577251200004 2025-08-18,08:45:34.000,230,11069709,114045,0,1755506733,13902.127408529988,-12.446719710002071,53053.54930272001 2025-08-18,08:45:35.000,230,11069714,114285,0,1755506734,13902.134144839998,-12.496063619997585,53053.6121868 2025-08-18,08:45:36.000,230,11069728,113885,0,1755506735,13902.140881149993,-12.481965359998867,53053.53532848 2025-08-18,08:45:37.000,230,11069749,114045,0,1755506736,13902.154353769998,-12.467867100000149,53053.54930272001 2025-08-18,08:45:38.000,230,11069739,114125,0,1755506737,13902.140881149993,-12.446719710002071,53053.528341360005 2025-08-18,08:45:39.000,230,11069762,113885,0,1755506738,13902.214980559998,-12.46081797000079,53053.56327696 2025-08-18,08:45:40.000,230,11069750,113765,0,1755506739,13902.214980559998,-12.446719710002071,53053.58423832 2025-08-18,08:45:41.000,230,11069754,114285,0,1755506740,13902.235189489998,-12.439670579995436,53053.56327696 2025-08-18,08:45:42.000,230,11069710,114125,0,1755506741,13902.241925799994,-12.467867100000149,53053.528341360005 2025-08-18,08:45:43.000,230,11069761,114045,0,1755506742,13902.221716869994,-12.418523189997359,53053.54231560001 2025-08-18,08:45:44.000,230,11069828,114005,0,1755506743,13902.275607349999,-12.46081797000079,53053.56327696 2025-08-18,08:45:45.000,230,11069799,113925,0,1755506744,13902.228453179989,-12.474916229999508,53053.528341360005 2025-08-18,08:45:46.000,230,11069712,114164,0,1755506745,13902.262134729994,-12.45376884000143,53053.48641864 2025-08-18,08:45:47.000,230,11069746,113925,0,1755506746,13902.289079969989,-12.439670579995436,53053.49340576 2025-08-18,08:45:48.000,230,11069776,114085,0,1755506747,13902.282343659994,-12.467867100000149,53053.50738 2025-08-18,08:45:49.000,230,11069794,113965,0,1755506748,13902.309288899989,-12.432621449996077,53053.479431520005 2025-08-18,08:45:50.000,230,11069712,114164,0,1755506749,13902.302552589994,-12.467867100000149,53053.51436712 2025-08-18,08:45:51.000,230,11069734,114085,0,1755506750,13902.356443069999,-12.474916229999508,53053.50039288001 2025-08-18,08:45:52.000,230,11069783,114005,0,1755506751,13902.363179379994,-12.45376884000143,53053.50738 2025-08-18,08:45:53.000,230,11069789,113885,0,1755506752,13902.342970449994,-12.496063619997585,53053.45847016 2025-08-18,08:45:54.000,230,11069783,114164,0,1755506753,13902.289079969989,-12.496063619997585,53053.45148304001 2025-08-18,08:45:55.000,230,11069693,114164,0,1755506754,13902.363179379994,-12.552456659999734,53053.48641864 2025-08-18,08:45:56.000,230,11069737,113765,0,1755506755,13902.302552589994,-12.538358400001016,53053.45148304001 2025-08-18,08:45:57.000,230,11069729,114125,0,1755506756,13902.32949782999,-12.524260140002298,53053.409560320004 2025-08-18,08:45:58.000,230,11069782,114125,0,1755506757,13902.295816279999,-12.517211009995663,53053.41654744 2025-08-18,08:45:59.000,230,11069788,113885,0,1755506758,13902.34970675999,-12.559505789999093,53053.46545728 2025-08-18,08:46:00.000,230,11069765,113885,0,1755506759,13902.336234139999,-12.538358400001016,53053.4375088 2025-08-18,08:46:01.000,230,11069793,113845,0,1755506760,13902.342970449994,-12.552456659999734,53053.4375088 2025-08-18,08:46:02.000,230,11069746,114045,0,1755506761,13902.356443069999,-12.552456659999734,53053.44449592 2025-08-18,08:46:03.000,230,11069743,113925,0,1755506762,13902.322761519994,-12.510161879996303,53053.45148304001 2025-08-18,08:46:04.000,230,11069814,114005,0,1755506763,13902.302552589994,-12.531309270001657,53053.45148304001 2025-08-18,08:46:05.000,230,11069793,113805,0,1755506764,13902.316025209999,-12.524260140002298,53053.41654744 2025-08-18,08:46:06.000,230,11069744,114125,0,1755506765,13902.309288899989,-12.481965359998867,53053.45847016 2025-08-18,08:46:07.000,230,11069747,113925,0,1755506766,13902.32949782999,-12.496063619997585,53053.46545728 2025-08-18,08:46:08.000,230,11069780,114085,0,1755506767,13902.302552589994,-12.45376884000143,53053.40257320001 2025-08-18,08:46:09.000,230,11069809,113805,0,1755506768,13902.289079969989,-12.439670579995436,53053.37462472001 2025-08-18,08:46:10.000,230,11069724,114085,0,1755506769,13902.282343659994,-12.439670579995436,53053.29077928 2025-08-18,08:46:11.000,230,11069770,114125,0,1755506770,13902.32949782999,-12.45376884000143,53053.33270200001 2025-08-18,08:46:12.000,230,11069747,114045,0,1755506771,13902.342970449994,-12.432621449996077,53053.32571488 2025-08-18,08:46:13.000,230,11069790,113805,0,1755506772,13902.316025209999,-12.446719710002071,53053.2977664 2025-08-18,08:46:14.000,230,11069786,113925,0,1755506773,13902.32949782999,-12.446719710002071,53053.33968912 2025-08-18,08:46:15.000,230,11069740,114205,0,1755506774,13902.34970675999,-12.411474059998,53053.28379216001 2025-08-18,08:46:16.000,230,11069728,113965,0,1755506775,13902.322761519994,-12.425572319996718,53053.2977664 2025-08-18,08:46:17.000,230,11069833,114285,0,1755506776,13902.36991568999,-12.390326669999922,53053.32571488 2025-08-18,08:46:18.000,230,11069732,114164,0,1755506777,13902.342970449994,-12.418523189997359,53053.2977664 2025-08-18,08:46:19.000,230,11069757,113845,0,1755506778,13902.342970449994,-12.390326669999922,53053.241869440004 2025-08-18,08:46:20.000,230,11069741,113805,0,1755506779,13902.34970675999,-12.411474059998,53053.27680504 2025-08-18,08:46:21.000,230,11069787,114005,0,1755506780,13902.376651999999,-12.35508101999585,53053.262830800006 2025-08-18,08:46:22.000,230,11069797,114085,0,1755506781,13902.376651999999,-12.376228410001204,53053.262830800006 2025-08-18,08:46:23.000,230,11069716,114245,0,1755506782,13902.356443069999,-12.36213014999521,53053.25584368001 2025-08-18,08:46:24.000,230,11069731,113965,0,1755506783,13902.322761519994,-12.305737110000337,53053.21392096001 2025-08-18,08:46:25.000,230,11069728,114245,0,1755506784,13902.403597239994,-12.333933629997773,53053.24885656 2025-08-18,08:46:26.000,230,11069816,113845,0,1755506785,13902.36991568999,-12.326884499998414,53053.22090808 2025-08-18,08:46:27.000,230,11069742,114045,0,1755506786,13902.309288899989,-12.312786239999696,53053.20693384001 2025-08-18,08:46:28.000,230,11069736,114085,0,1755506787,13902.356443069999,-12.305737110000337,53053.28379216001 2025-08-18,08:46:29.000,230,11069772,114285,0,1755506788,13902.342970449994,-12.333933629997773,53053.2278952 2025-08-18,08:46:30.000,230,11069749,114325,0,1755506789,13902.376651999999,-12.326884499998414,53053.30475352001 2025-08-18,08:46:31.000,230,11069782,114164,0,1755506790,13902.403597239994,-12.298687980000977,53053.28379216001 2025-08-18,08:46:32.000,230,11069803,114164,0,1755506791,13902.444015099994,-12.277540589995624,53053.2977664 2025-08-18,08:46:33.000,230,11069789,114045,0,1755506792,13902.39686093,-12.256393199997547,53053.262830800006 2025-08-18,08:46:34.000,230,11069816,114125,0,1755506793,13902.423806169994,-12.277540589995624,53053.25584368001 2025-08-18,08:46:35.000,230,11069787,113925,0,1755506794,13902.43727879,-12.249344069998187,53053.25584368001 2025-08-18,08:46:36.000,230,11069733,114045,0,1755506795,13902.43727879,-12.23524580999947,53053.29077928 2025-08-18,08:46:37.000,230,11069708,113885,0,1755506796,13902.464224029995,-12.23524580999947,53053.25584368001 2025-08-18,08:46:38.000,230,11069811,114085,0,1755506797,13902.43054247999,-12.242294939998828,53053.26981792 2025-08-18,08:46:39.000,230,11069709,113725,0,1755506798,13902.47096033999,-12.23524580999947,53053.29077928 2025-08-18,08:46:40.000,230,11069707,114245,0,1755506799,13902.51137819999,-12.249344069998187,53053.25584368001 2025-08-18,08:46:41.000,230,11069771,114245,0,1755506800,13902.51137819999,-12.249344069998187,53053.22090808 2025-08-18,08:46:42.000,230,11069797,113925,0,1755506801,13902.51811451,-12.242294939998828,53053.21392096001 2025-08-18,08:46:43.000,230,11069805,113765,0,1755506802,13902.53158712999,-12.23524580999947,53053.2278952 2025-08-18,08:46:44.000,230,11069810,114164,0,1755506803,13902.504641889995,-12.22819668000011,53053.2278952 2025-08-18,08:46:45.000,230,11069769,114045,0,1755506804,13902.524850819995,-12.23524580999947,53053.29077928 2025-08-18,08:46:46.000,230,11069757,114005,0,1755506805,13902.524850819995,-12.256393199997547,53053.241869440004 2025-08-18,08:46:47.000,230,11069697,114085,0,1755506806,13902.51137819999,-12.23524580999947,53053.23488232001 2025-08-18,08:46:48.000,230,11069749,114005,0,1755506807,13902.504641889995,-12.23524580999947,53053.26981792 2025-08-18,08:46:49.000,230,11069790,114045,0,1755506808,13902.53832344,-12.263442329996906,53053.262830800006 2025-08-18,08:46:50.000,230,11069774,113925,0,1755506809,13902.49116926999,-12.249344069998187,53053.24885656 2025-08-18,08:46:51.000,230,11069757,114045,0,1755506810,13902.47769665,-12.23524580999947,53053.29077928 2025-08-18,08:46:52.000,230,11069728,113805,0,1755506811,13902.524850819995,-12.22819668000011,53053.24885656 2025-08-18,08:46:53.000,230,11069795,113925,0,1755506812,13902.51137819999,-12.256393199997547,53053.2278952 2025-08-18,08:46:54.000,230,11069746,114005,0,1755506813,13902.504641889995,-12.256393199997547,53053.23488232001 2025-08-18,08:46:55.000,230,11069799,113965,0,1755506814,13902.524850819995,-12.28458972000226,53053.19994672 2025-08-18,08:46:56.000,230,11069757,114045,0,1755506815,13902.53832344,-12.312786239999696,53053.241869440004 2025-08-18,08:46:57.000,230,11069699,114164,0,1755506816,13902.545059749995,-12.312786239999696,53053.262830800006 2025-08-18,08:46:58.000,230,11069722,114005,0,1755506817,13902.47096033999,-12.270491459996265,53053.17898536 2025-08-18,08:46:59.000,230,11069759,114205,0,1755506818,13902.51137819999,-12.249344069998187,53053.2278952 2025-08-18,08:47:00.000,230,11069721,114005,0,1755506819,13902.51137819999,-12.263442329996906,53053.22090808 2025-08-18,08:47:01.000,230,11069780,113965,0,1755506820,13902.53832344,-12.23524580999947,53053.23488232001 2025-08-18,08:47:02.000,230,11069804,114325,0,1755506821,13902.53158712999,-12.249344069998187,53053.19994672 2025-08-18,08:47:03.000,230,11069790,114205,0,1755506822,13902.585477609995,-12.22819668000011,53053.19994672 2025-08-18,08:47:04.000,230,11069731,114245,0,1755506823,13902.585477609995,-12.221147550000751,53053.192959600005 2025-08-18,08:47:05.000,230,11069803,114005,0,1755506824,13902.59221391999,-12.221147550000751,53053.192959600005 2025-08-18,08:47:06.000,230,11069768,114045,0,1755506825,13902.55853237,-12.22819668000011,53053.20693384001 2025-08-18,08:47:07.000,230,11069707,114045,0,1755506826,13902.57200498999,-12.263442329996906,53053.192959600005 2025-08-18,08:47:08.000,230,11069712,114245,0,1755506827,13902.585477609995,-12.263442329996906,53053.17898536 2025-08-18,08:47:09.000,230,11069718,113925,0,1755506828,13902.61915916,-12.291638850001618,53053.21392096001 2025-08-18,08:47:10.000,230,11069788,114085,0,1755506829,13902.67304963999,-12.256393199997547,53053.19994672 2025-08-18,08:47:11.000,230,11069765,113725,0,1755506830,13902.625895469995,-12.263442329996906,53053.22090808 2025-08-18,08:47:12.000,230,11069786,114164,0,1755506831,13902.646104399995,-12.256393199997547,53053.22090808 2025-08-18,08:47:13.000,230,11069724,114005,0,1755506832,13902.65957702,-12.256393199997547,53053.21392096001 2025-08-18,08:47:14.000,230,11069762,114125,0,1755506833,13902.625895469995,-12.270491459996265,53053.20693384001 2025-08-18,08:47:15.000,230,11069759,114125,0,1755506834,13902.625895469995,-12.28458972000226,53053.192959600005 2025-08-18,08:47:16.000,230,11069800,114085,0,1755506835,13902.625895469995,-12.249344069998187,53053.192959600005 2025-08-18,08:47:17.000,230,11069778,114125,0,1755506836,13902.646104399995,-12.263442329996906,53053.23488232001 2025-08-18,08:47:18.000,230,11069749,114045,0,1755506837,13902.666313329995,-12.249344069998187,53053.17199824 2025-08-18,08:47:19.000,230,11069741,114285,0,1755506838,13902.63936809,-12.249344069998187,53053.17898536 2025-08-18,08:47:20.000,230,11069787,113965,0,1755506839,13902.646104399995,-12.263442329996906,53053.17199824 2025-08-18,08:47:21.000,230,11069800,114085,0,1755506840,13902.69325856999,-12.249344069998187,53053.15103688 2025-08-18,08:47:22.000,230,11069752,114164,0,1755506841,13902.65284070999,-12.277540589995624,53053.192959600005 2025-08-18,08:47:23.000,230,11069819,114045,0,1755506842,13902.706731189995,-12.256393199997547,53053.144049760005 2025-08-18,08:47:24.000,230,11069722,114245,0,1755506843,13902.69999488,-12.23524580999947,53053.16501112001 2025-08-18,08:47:25.000,230,11069738,113965,0,1755506844,13902.726940119996,-12.22819668000011,53053.17898536 2025-08-18,08:47:26.000,230,11069710,114125,0,1755506845,13902.767357979996,-12.277540589995624,53053.1230884 2025-08-18,08:47:27.000,230,11069820,114125,0,1755506846,13902.794303219991,-12.256393199997547,53053.18597248001 2025-08-18,08:47:28.000,230,11069774,114085,0,1755506847,13902.787566909996,-12.256393199997547,53053.144049760005 2025-08-18,08:47:29.000,230,11069766,114085,0,1755506848,13902.77409428999,-12.256393199997547,53053.16501112001 2025-08-18,08:47:30.000,230,11069757,113965,0,1755506849,13902.787566909996,-12.298687980000977,53053.15103688 2025-08-18,08:47:31.000,230,11069781,114005,0,1755506850,13902.82124846,-12.291638850001618,53053.192959600005 2025-08-18,08:47:32.000,230,11069733,114045,0,1755506851,13902.848193699996,-12.326884499998414,53053.16501112001 2025-08-18,08:47:33.000,230,11069744,114245,0,1755506852,13902.814512149991,-12.291638850001618,53053.16501112001 2025-08-18,08:47:34.000,230,11069744,114164,0,1755506853,13902.807775839996,-12.291638850001618,53053.17199824 2025-08-18,08:47:35.000,230,11069800,114045,0,1755506854,13902.84145739,-12.305737110000337,53053.144049760005 2025-08-18,08:47:36.000,230,11069768,114085,0,1755506855,13902.848193699996,-12.298687980000977,53053.18597248001 2025-08-18,08:47:37.000,230,11069767,114085,0,1755506856,13902.848193699996,-12.277540589995624,53053.16501112001 2025-08-18,08:47:38.000,230,11069735,114045,0,1755506857,13902.807775839996,-12.291638850001618,53053.13706264001 2025-08-18,08:47:39.000,230,11069751,114085,0,1755506858,13902.827984769996,-12.28458972000226,53053.1230884 2025-08-18,08:47:40.000,230,11069715,114245,0,1755506859,13902.82124846,-12.256393199997547,53053.10212704 2025-08-18,08:47:41.000,230,11069759,114125,0,1755506860,13902.82124846,-12.23524580999947,53053.144049760005 2025-08-18,08:47:42.000,230,11069725,113925,0,1755506861,13902.82124846,-12.221147550000751,53053.158024 2025-08-18,08:47:43.000,230,11069746,113885,0,1755506862,13902.807775839996,-12.256393199997547,53053.13706264001 2025-08-18,08:47:44.000,230,11069824,114285,0,1755506863,13902.7808306,-12.221147550000751,53053.1230884 2025-08-18,08:47:45.000,230,11069782,114005,0,1755506864,13902.814512149991,-12.23524580999947,53053.16501112001 2025-08-18,08:47:46.000,230,11069709,114125,0,1755506865,13902.807775839996,-12.22819668000011,53053.158024 2025-08-18,08:47:47.000,230,11069702,113845,0,1755506866,13902.82124846,-12.22819668000011,53053.08815280001 2025-08-18,08:47:48.000,230,11069515,113885,0,1755506867,13902.77409428999,-12.221147550000751,53053.10911416 2025-08-18,08:47:49.000,230,11069796,113965,0,1755506868,13902.84145739,-12.28458972000226,53053.095139920006 2025-08-18,08:47:50.000,230,11069713,113965,0,1755506869,13902.827984769996,-12.22819668000011,53053.11610128001 2025-08-18,08:47:51.000,230,11069795,114005,0,1755506870,13902.861666320001,-12.214098420001392,53053.08815280001 2025-08-18,08:47:52.000,230,11069708,114085,0,1755506871,13902.875138939991,-12.22819668000011,53053.06020432 2025-08-18,08:47:53.000,230,11069774,114085,0,1755506872,13902.861666320001,-12.270491459996265,53053.03924296001 2025-08-18,08:47:54.000,230,11069795,113725,0,1755506873,13902.875138939991,-12.256393199997547,53053.06020432 2025-08-18,08:47:55.000,230,11069785,114685,0,1755506874,13902.902084180001,-12.249344069998187,53053.08116568 2025-08-18,08:47:56.000,230,11069794,113925,0,1755506875,13902.922293110001,-12.277540589995624,53053.06020432 2025-08-18,08:47:57.000,230,11069696,113765,0,1755506876,13902.888611559996,-12.298687980000977,53053.01129448 2025-08-18,08:47:58.000,230,11069814,114045,0,1755506877,13902.875138939991,-12.298687980000977,53053.03225584 2025-08-18,08:47:59.000,230,11069849,114005,0,1755506878,13902.895347869991,-12.319835369999055,53053.00430736 2025-08-18,08:48:00.000,230,11069694,114045,0,1755506879,13902.888611559996,-12.291638850001618,53053.074178560004 2025-08-18,08:48:01.000,230,11069819,113925,0,1755506880,13902.875138939991,-12.312786239999696,53053.06020432 2025-08-18,08:48:02.000,230,11069777,114245,0,1755506881,13902.854930009991,-12.333933629997773,53053.08815280001 2025-08-18,08:48:03.000,230,11069780,114005,0,1755506882,13902.868402629996,-12.326884499998414,53053.046230080006 2025-08-18,08:48:04.000,230,11069747,114045,0,1755506883,13902.848193699996,-12.319835369999055,53053.03225584 2025-08-18,08:48:05.000,230,11069767,114005,0,1755506884,13902.827984769996,-12.298687980000977,53053.00430736 2025-08-18,08:48:06.000,230,11069762,114125,0,1755506885,13902.834721079991,-12.305737110000337,53053.06020432 2025-08-18,08:48:07.000,230,11069774,113845,0,1755506886,13902.84145739,-12.291638850001618,53053.06719144001 2025-08-18,08:48:08.000,230,11069725,114405,0,1755506887,13902.767357979996,-12.28458972000226,53053.03225584 2025-08-18,08:48:09.000,230,11069780,114045,0,1755506888,13902.794303219991,-12.256393199997547,53052.983346 2025-08-18,08:48:10.000,230,11069763,113965,0,1755506889,13902.77409428999,-12.249344069998187,53053.01828160001 2025-08-18,08:48:11.000,230,11069789,114164,0,1755506890,13902.75388535999,-12.263442329996906,53053.01828160001 2025-08-18,08:48:12.000,230,11069734,114085,0,1755506891,13902.7808306,-12.249344069998187,53053.025268720005 2025-08-18,08:48:13.000,230,11069790,114005,0,1755506892,13902.794303219991,-12.214098420001392,53053.03225584 2025-08-18,08:48:14.000,230,11069732,114164,0,1755506893,13902.82124846,-12.207049290002033,53053.01129448 2025-08-18,08:48:15.000,230,11069697,113885,0,1755506894,13902.75388535999,-12.150656249999884,53052.927449040006 2025-08-18,08:48:16.000,230,11069805,113885,0,1755506895,13902.787566909996,-12.17885276999732,53052.88552632 2025-08-18,08:48:17.000,230,11069734,114045,0,1755506896,13902.794303219991,-12.150656249999884,53052.927449040006 2025-08-18,08:48:18.000,230,11069757,114285,0,1755506897,13902.848193699996,-12.115410599995812,53052.93443616 2025-08-18,08:48:19.000,230,11069754,113885,0,1755506898,13902.854930009991,-12.157705379999243,53052.94841040001 2025-08-18,08:48:20.000,230,11069726,114045,0,1755506899,13902.827984769996,-12.129508860001806,53052.906487680004 2025-08-18,08:48:21.000,230,11069794,114085,0,1755506900,13902.908820489996,-12.129508860001806,53052.99732024001 2025-08-18,08:48:22.000,230,11069825,114285,0,1755506901,13902.895347869991,-12.171803639997961,53052.96238464 2025-08-18,08:48:23.000,230,11069801,114085,0,1755506902,13902.915556799991,-12.18590189999668,53052.96937176001 2025-08-18,08:48:24.000,230,11069815,114085,0,1755506903,13902.915556799991,-12.207049290002033,53052.88552632 2025-08-18,08:48:25.000,230,11069749,113805,0,1755506904,13902.942502040001,-12.200000159995398,53052.96937176001 2025-08-18,08:48:26.000,230,11069738,113965,0,1755506905,13902.908820489996,-12.22819668000011,53052.96937176001 2025-08-18,08:48:27.000,230,11069728,114085,0,1755506906,13902.908820489996,-12.164754509998602,53052.96238464 2025-08-18,08:48:28.000,230,11069732,113965,0,1755506907,13902.922293110001,-12.200000159995398,53052.92046192001 2025-08-18,08:48:29.000,230,11069718,114085,0,1755506908,13902.996392519992,-12.171803639997961,53052.99033312 2025-08-18,08:48:31.000,230,11069746,114205,0,1755506910,13902.908820489996,-12.18590189999668,53052.94142328 2025-08-18,08:48:32.000,230,11069732,114085,0,1755506911,13902.881875250001,-12.164754509998602,53052.906487680004 2025-08-18,08:48:33.000,230,11069707,114085,0,1755506912,13902.861666320001,-12.171803639997961,53052.87155208001 2025-08-18,08:48:34.000,230,11069694,113685,0,1755506913,13902.834721079991,-12.150656249999884,53052.9134748 2025-08-18,08:48:35.000,230,11069729,114005,0,1755506914,13902.834721079991,-12.143607120000524,53052.88552632 2025-08-18,08:48:36.000,230,11069712,114485,0,1755506915,13902.80103953,-12.143607120000524,53052.89950056001 2025-08-18,08:48:37.000,230,11069706,114205,0,1755506916,13902.77409428999,-12.108361469996453,53052.82264224 2025-08-18,08:48:38.000,230,11069728,114245,0,1755506917,13902.80103953,-12.108361469996453,53052.9134748 2025-08-18,08:48:39.000,230,11069792,114085,0,1755506918,13902.848193699996,-12.115410599995812,53052.87155208001 2025-08-18,08:48:40.000,230,11069775,114405,0,1755506919,13902.84145739,-12.101312339997094,53052.85059072001 2025-08-18,08:48:41.000,230,11069736,114125,0,1755506920,13902.814512149991,-12.094263209997735,53052.85059072001 2025-08-18,08:48:42.000,230,11069768,113845,0,1755506921,13902.827984769996,-12.059017560000939,53052.86456496 2025-08-18,08:48:43.000,230,11069719,113925,0,1755506922,13902.834721079991,-12.073115819999657,53052.78770664 2025-08-18,08:48:44.000,230,11069753,113845,0,1755506923,13902.827984769996,-12.059017560000939,53052.83661648 2025-08-18,08:48:45.000,230,11069729,114125,0,1755506924,13902.861666320001,-12.066066690000298,53052.8436036 2025-08-18,08:48:46.000,230,11069722,113765,0,1755506925,13902.854930009991,-12.094263209997735,53052.82962936001 2025-08-18,08:48:47.000,230,11069729,113965,0,1755506926,13902.875138939991,-12.066066690000298,53052.79469376 2025-08-18,08:48:48.000,230,11069775,114085,0,1755506927,13902.935765729992,-12.05196843000158,53052.83661648 2025-08-18,08:48:49.000,230,11069749,114085,0,1755506928,13902.888611559996,-12.115410599995812,53052.74578392 2025-08-18,08:48:50.000,230,11069765,114085,0,1755506929,13902.881875250001,-12.122459729995171,53052.80168088001 2025-08-18,08:48:51.000,230,11069806,113965,0,1755506930,13902.935765729992,-12.136557990001165,53052.81565512 2025-08-18,08:48:52.000,230,11069710,113885,0,1755506931,13902.942502040001,-12.108361469996453,53052.76674528 2025-08-18,08:48:53.000,230,11069738,113725,0,1755506932,13902.949238349996,-12.150656249999884,53052.82962936001 2025-08-18,08:48:54.000,230,11069733,113925,0,1755506933,13902.949238349996,-12.164754509998602,53052.857577840005 2025-08-18,08:48:55.000,230,11069756,114085,0,1755506934,13902.969447279997,-12.171803639997961,53052.83661648 2025-08-18,08:48:56.000,230,11069753,113685,0,1755506935,13902.962710970001,-12.17885276999732,53052.85059072001 2025-08-18,08:48:57.000,230,11069753,114045,0,1755506936,13902.969447279997,-12.207049290002033,53052.79469376 2025-08-18,08:48:58.000,230,11069765,114045,0,1755506937,13902.949238349996,-12.18590189999668,53052.808668000005 2025-08-18,08:48:59.000,230,11069717,114005,0,1755506938,13902.982919900001,-12.214098420001392,53052.81565512 2025-08-18,08:49:00.000,230,11069740,114005,0,1755506939,13902.929029419996,-12.221147550000751,53052.80168088001 2025-08-18,08:49:01.000,230,11069707,113965,0,1755506940,13902.955974659992,-12.207049290002033,53052.808668000005 2025-08-18,08:49:02.000,230,11069755,113965,0,1755506941,13902.929029419996,-12.214098420001392,53052.78071952001 2025-08-18,08:49:03.000,230,11069746,114085,0,1755506942,13902.902084180001,-12.256393199997547,53052.78770664 2025-08-18,08:49:04.000,230,11069729,114085,0,1755506943,13902.915556799991,-12.263442329996906,53052.7737324 2025-08-18,08:49:05.000,230,11069755,114085,0,1755506944,13902.915556799991,-12.256393199997547,53052.78071952001 2025-08-18,08:49:06.000,230,11069783,114205,0,1755506945,13902.908820489996,-12.256393199997547,53052.78770664 2025-08-18,08:49:07.000,230,11069755,114085,0,1755506946,13902.922293110001,-12.256393199997547,53052.738796800004 2025-08-18,08:49:08.000,230,11069726,114005,0,1755506947,13902.922293110001,-12.22819668000011,53052.738796800004 2025-08-18,08:49:09.000,230,11069760,114085,0,1755506948,13902.868402629996,-12.214098420001392,53052.808668000005 2025-08-18,08:49:10.000,230,11069808,114045,0,1755506949,13902.854930009991,-12.242294939998828,53052.738796800004 2025-08-18,08:49:11.000,230,11069760,114045,0,1755506950,13902.908820489996,-12.22819668000011,53052.75277104001 2025-08-18,08:49:12.000,230,11069780,113845,0,1755506951,13902.861666320001,-12.249344069998187,53052.76674528 2025-08-18,08:49:13.000,230,11069739,114045,0,1755506952,13902.84145739,-12.23524580999947,53052.76674528 2025-08-18,08:49:14.000,230,11069784,113965,0,1755506953,13902.827984769996,-12.221147550000751,53052.72482256 2025-08-18,08:49:15.000,230,11069764,113805,0,1755506954,13902.814512149991,-12.242294939998828,53052.759758160006 2025-08-18,08:49:16.000,230,11069771,114045,0,1755506955,13902.807775839996,-12.242294939998828,53052.759758160006 2025-08-18,08:49:17.000,230,11069813,114045,0,1755506956,13902.807775839996,-12.277540589995624,53052.74578392 2025-08-18,08:49:18.000,230,11069759,114005,0,1755506957,13902.848193699996,-12.242294939998828,53052.78770664 2025-08-18,08:49:19.000,230,11069742,114005,0,1755506958,13902.807775839996,-12.256393199997547,53052.68289984001 2025-08-18,08:49:20.000,230,11069793,114045,0,1755506959,13902.80103953,-12.249344069998187,53052.710848320006 2025-08-18,08:49:21.000,230,11069720,113805,0,1755506960,13902.794303219991,-12.298687980000977,53052.66193848001 2025-08-18,08:49:22.000,230,11069738,114085,0,1755506961,13902.814512149991,-12.298687980000977,53052.68289984001 2025-08-18,08:49:23.000,230,11069792,114045,0,1755506962,13902.794303219991,-12.291638850001618,53052.6689256 2025-08-18,08:49:24.000,230,11069737,114164,0,1755506963,13902.794303219991,-12.319835369999055,53052.69687408 2025-08-18,08:49:25.000,230,11069733,114045,0,1755506964,13902.80103953,-12.319835369999055,53052.66193848001 2025-08-18,08:49:26.000,230,11069745,114125,0,1755506965,13902.80103953,-12.376228410001204,53052.63399000001 2025-08-18,08:49:27.000,230,11069731,114085,0,1755506966,13902.82124846,-12.376228410001204,53052.64796424 2025-08-18,08:49:28.000,230,11069734,114285,0,1755506967,13902.848193699996,-12.369179280001845,53052.640977120005 2025-08-18,08:49:29.000,230,11069762,114205,0,1755506968,13902.827984769996,-12.390326669999922,53052.61302864001 2025-08-18,08:49:30.000,230,11069757,114005,0,1755506969,13902.80103953,-12.45376884000143,53052.65495136 2025-08-18,08:49:31.000,230,11069729,113765,0,1755506970,13902.814512149991,-12.474916229999508,53052.64796424 2025-08-18,08:49:32.000,230,11069852,114045,0,1755506971,13902.794303219991,-12.467867100000149,53052.62700288 2025-08-18,08:49:33.000,230,11069813,114085,0,1755506972,13902.82124846,-12.46081797000079,53052.70386120001 2025-08-18,08:49:34.000,230,11069777,114005,0,1755506973,13902.814512149991,-12.46081797000079,53052.62700288 2025-08-18,08:49:35.000,230,11069750,114085,0,1755506974,13902.794303219991,-12.481965359998867,53052.63399000001 2025-08-18,08:49:36.000,230,11069797,113965,0,1755506975,13902.74041274,-12.474916229999508,53052.65495136 2025-08-18,08:49:37.000,230,11069795,114245,0,1755506976,13902.73367642999,-12.481965359998867,53052.60604152 2025-08-18,08:49:38.000,230,11069743,113845,0,1755506977,13902.706731189995,-12.503112749996944,53052.55713168 2025-08-18,08:49:39.000,230,11069808,114245,0,1755506978,13902.706731189995,-12.517211009995663,53052.61302864001 2025-08-18,08:49:40.000,230,11069782,113885,0,1755506979,13902.69325856999,-12.467867100000149,53052.62700288 2025-08-18,08:49:41.000,230,11069734,114285,0,1755506980,13902.67978595,-12.439670579995436,53052.62001576 2025-08-18,08:49:42.000,230,11069737,114325,0,1755506981,13902.686522259995,-12.45376884000143,53052.63399000001 2025-08-18,08:49:43.000,230,11069764,114045,0,1755506982,13902.61242284999,-12.481965359998867,53052.592067280006 2025-08-18,08:49:44.000,230,11069816,114005,0,1755506983,13902.625895469995,-12.467867100000149,53052.5990544 2025-08-18,08:49:45.000,230,11069815,114085,0,1755506984,13902.59895023,-12.474916229999508,53052.5990544 2025-08-18,08:49:46.000,230,11069766,113965,0,1755506985,13902.63263177999,-12.46081797000079,53052.56411880001 2025-08-18,08:49:47.000,230,11069771,113725,0,1755506986,13902.625895469995,-12.45376884000143,53052.571105920004 2025-08-18,08:49:48.000,230,11069730,114125,0,1755506987,13902.605686539995,-12.46081797000079,53052.55713168 2025-08-18,08:49:49.000,230,11069793,114205,0,1755506988,13902.59895023,-12.474916229999508,53052.57809304 2025-08-18,08:49:50.000,230,11069775,114045,0,1755506989,13902.59221391999,-12.496063619997585,53052.571105920004 2025-08-18,08:49:51.000,230,11069730,114045,0,1755506990,13902.585477609995,-12.418523189997359,53052.55713168 2025-08-18,08:49:52.000,230,11069789,114205,0,1755506991,13902.61242284999,-12.446719710002071,53052.543157440006 2025-08-18,08:49:53.000,230,11069826,113765,0,1755506992,13902.646104399995,-12.411474059998,53052.48027336 2025-08-18,08:49:54.000,230,11069786,114405,0,1755506993,13902.625895469995,-12.40442492999864,53052.473286240005 2025-08-18,08:49:55.000,230,11069729,113885,0,1755506994,13902.625895469995,-12.418523189997359,53052.49424760001 2025-08-18,08:49:56.000,230,11069803,113845,0,1755506995,13902.63936809,-12.45376884000143,53052.49424760001 2025-08-18,08:49:57.000,230,11069761,114125,0,1755506996,13902.625895469995,-12.46081797000079,53052.473286240005 2025-08-18,08:49:58.000,230,11069818,114125,0,1755506997,13902.61242284999,-12.474916229999508,53052.45232488 2025-08-18,08:49:59.000,230,11069783,113965,0,1755506998,13902.61915916,-12.496063619997585,53052.43136352 2025-08-18,08:50:00.000,230,11069745,114045,0,1755506999,13902.59895023,-12.46081797000079,53052.44533776001 2025-08-18,08:50:01.000,230,11069761,113925,0,1755507000,13902.565268679995,-12.538358400001016,53052.43136352 2025-08-18,08:50:02.000,230,11069821,114164,0,1755507001,13902.5787413,-12.510161879996303,53052.403415040004 2025-08-18,08:50:03.000,230,11069783,114005,0,1755507002,13902.5787413,-12.496063619997585,53052.424376400006 2025-08-18,08:50:04.000,230,11069798,114045,0,1755507003,13902.53832344,-12.545407530000375,53052.403415040004 2025-08-18,08:50:05.000,230,11069768,114085,0,1755507004,13902.57200498999,-12.545407530000375,53052.43835064 2025-08-18,08:50:06.000,230,11069768,113965,0,1755507005,13902.59895023,-12.538358400001016,53052.424376400006 2025-08-18,08:50:07.000,230,11069853,113885,0,1755507006,13902.545059749995,-12.517211009995663,53052.41040216 2025-08-18,08:50:08.000,230,11069791,114125,0,1755507007,13902.565268679995,-12.503112749996944,53052.473286240005 2025-08-18,08:50:09.000,230,11069826,113965,0,1755507008,13902.585477609995,-12.545407530000375,53052.459312 2025-08-18,08:50:10.000,230,11069715,113845,0,1755507009,13902.53832344,-12.510161879996303,53052.45232488 2025-08-18,08:50:11.000,230,11069741,114005,0,1755507010,13902.545059749995,-12.552456659999734,53052.48027336 2025-08-18,08:50:12.000,230,11069759,114045,0,1755507011,13902.53832344,-12.573604049997812,53052.41738928001 2025-08-18,08:50:13.000,230,11069761,114045,0,1755507012,13902.49790558,-12.573604049997812,53052.3894408 2025-08-18,08:50:14.000,230,11069831,113925,0,1755507013,13902.55179605999,-12.545407530000375,53052.41738928001 2025-08-18,08:50:15.000,230,11069812,113725,0,1755507014,13902.53158712999,-12.594751439995889,53052.36847944001 2025-08-18,08:50:16.000,230,11069822,114125,0,1755507015,13902.504641889995,-12.573604049997812,53052.41040216 2025-08-18,08:50:17.000,230,11069774,113725,0,1755507016,13902.504641889995,-12.58770230999653,53052.33354384 2025-08-18,08:50:18.000,230,11069824,114085,0,1755507017,13902.51137819999,-12.58770230999653,53052.3195696 2025-08-18,08:50:19.000,230,11069845,114005,0,1755507018,13902.49790558,-12.594751439995889,53052.354505200004 2025-08-18,08:50:20.000,230,11069792,114245,0,1755507019,13902.51811451,-12.552456659999734,53052.354505200004 2025-08-18,08:50:21.000,230,11069771,114045,0,1755507020,13902.47769665,-12.566554919998453,53052.33354384 2025-08-18,08:50:22.000,230,11069740,113925,0,1755507021,13902.464224029995,-12.538358400001016,53052.3195696 2025-08-18,08:50:23.000,230,11069760,113645,0,1755507022,13902.484432959995,-12.58065317999717,53052.24271128 2025-08-18,08:50:24.000,230,11069770,114045,0,1755507023,13902.464224029995,-12.545407530000375,53052.34751808001 2025-08-18,08:50:25.000,230,11069743,114085,0,1755507024,13902.43727879,-12.552456659999734,53052.29162112 2025-08-18,08:50:26.000,230,11069797,114045,0,1755507025,13902.41033354999,-12.573604049997812,53052.33354384 2025-08-18,08:50:27.000,230,11069754,113925,0,1755507026,13902.423806169994,-12.552456659999734,53052.29860824001 2025-08-18,08:50:28.000,230,11069846,114045,0,1755507027,13902.423806169994,-12.545407530000375,53052.29162112 2025-08-18,08:50:29.000,230,11069838,114085,0,1755507028,13902.39686093,-12.524260140002298,53052.29860824001 2025-08-18,08:50:30.000,230,11069849,114125,0,1755507029,13902.363179379994,-12.496063619997585,53052.32655672001 2025-08-18,08:50:32.000,230,11069722,114125,0,1755507031,13902.363179379994,-12.489014489998226,53052.27065976 2025-08-18,08:50:33.000,230,11069677,114045,0,1755507032,13902.336234139999,-12.510161879996303,53052.27065976 2025-08-18,08:50:34.000,230,11069751,113765,0,1755507033,13902.336234139999,-12.46081797000079,53052.24271128 2025-08-18,08:50:35.000,230,11069716,114125,0,1755507034,13902.255398419999,-12.46081797000079,53052.256685520006 2025-08-18,08:50:36.000,230,11069766,114205,0,1755507035,13902.255398419999,-12.45376884000143,53052.22873704001 2025-08-18,08:50:37.000,230,11069766,114045,0,1755507036,13902.248662109989,-12.425572319996718,53052.235724160004 2025-08-18,08:50:38.000,230,11069744,114205,0,1755507037,13902.282343659994,-12.390326669999922,53052.24969840001 2025-08-18,08:50:39.000,230,11069769,113885,0,1755507038,13902.275607349999,-12.418523189997359,53052.27764688001 2025-08-18,08:50:40.000,230,11069814,113925,0,1755507039,13902.275607349999,-12.36213014999521,53052.24969840001 2025-08-18,08:50:41.000,230,11069704,113965,0,1755507040,13902.221716869994,-12.340982759997132,53052.284634 2025-08-18,08:50:42.000,230,11069704,114125,0,1755507041,13902.235189489998,-12.35508101999585,53052.27065976 2025-08-18,08:50:43.000,230,11069834,114085,0,1755507042,13902.201507939993,-12.333933629997773,53052.22174992 2025-08-18,08:50:44.000,230,11069805,113925,0,1755507043,13902.248662109989,-12.312786239999696,53052.24969840001 2025-08-18,08:50:45.000,230,11069758,114405,0,1755507044,13902.221716869994,-12.277540589995624,53052.24969840001 2025-08-18,08:50:46.000,230,11069776,114125,0,1755507045,13902.214980559998,-12.270491459996265,53052.2147628 2025-08-18,08:50:47.000,230,11069751,114085,0,1755507046,13902.188035319989,-12.312786239999696,53052.19380144 2025-08-18,08:50:48.000,230,11069702,113725,0,1755507047,13902.201507939993,-12.28458972000226,53052.19380144 2025-08-18,08:50:49.000,230,11069737,114125,0,1755507048,13902.201507939993,-12.291638850001618,53052.15886584001 2025-08-18,08:50:50.000,230,11069790,113845,0,1755507049,13902.188035319989,-12.291638850001618,53052.17982720001 2025-08-18,08:50:51.000,230,11069725,113925,0,1755507050,13902.167826389988,-12.242294939998828,53052.17284008 2025-08-18,08:50:52.000,230,11069808,114164,0,1755507051,13902.147617459988,-12.270491459996265,53052.17284008 2025-08-18,08:50:53.000,230,11069793,114125,0,1755507052,13902.181299009993,-12.277540589995624,53052.186814320004 2025-08-18,08:50:54.000,230,11069770,114005,0,1755507053,13902.120672219993,-12.200000159995398,53052.16585296 2025-08-18,08:50:55.000,230,11069766,114205,0,1755507054,13902.113935909998,-12.214098420001392,53052.17284008 2025-08-18,08:50:56.000,230,11069808,114125,0,1755507055,13902.060045429993,-12.192951029996038,53052.15187872 2025-08-18,08:50:57.000,230,11069768,113885,0,1755507056,13902.039836499993,-12.17885276999732,53052.15187872 2025-08-18,08:50:58.000,230,11069746,114005,0,1755507057,13902.060045429993,-12.171803639997961,53052.15886584001 2025-08-18,08:50:59.000,230,11069725,114085,0,1755507058,13902.026363880002,-12.143607120000524,53052.13091736001 2025-08-18,08:51:00.000,230,11069776,114205,0,1755507059,13902.006154950002,-12.164754509998602,53052.10296888 2025-08-18,08:51:01.000,230,11069765,114205,0,1755507060,13902.012891259998,-12.136557990001165,53052.11694312 2025-08-18,08:51:02.000,230,11069724,113885,0,1755507061,13901.992682329997,-12.115410599995812,53052.17284008 2025-08-18,08:51:03.000,230,11069714,114245,0,1755507062,13902.053309119998,-12.122459729995171,53052.137904480005 2025-08-18,08:51:04.000,230,11069769,113965,0,1755507063,13902.026363880002,-12.129508860001806,53052.1448916 2025-08-18,08:51:05.000,230,11069756,114085,0,1755507064,13902.060045429993,-12.115410599995812,53052.11694312 2025-08-18,08:51:06.000,230,11069801,114245,0,1755507065,13902.033100189998,-12.143607120000524,53052.08200752001 2025-08-18,08:51:07.000,230,11069797,113765,0,1755507066,13902.033100189998,-12.157705379999243,53052.10296888 2025-08-18,08:51:08.000,230,11069771,113885,0,1755507067,13902.073518049998,-12.157705379999243,53052.10995600001 2025-08-18,08:51:09.000,230,11069797,114005,0,1755507068,13902.039836499993,-12.17885276999732,53052.05405904 2025-08-18,08:51:10.000,230,11069767,114045,0,1755507069,13902.086990669988,-12.18590189999668,53052.05405904 2025-08-18,08:51:11.000,230,11069799,113965,0,1755507070,13902.080254359993,-12.157705379999243,53052.09598176 2025-08-18,08:51:12.000,230,11069710,114205,0,1755507071,13902.107199599988,-12.214098420001392,53052.088994640006 2025-08-18,08:51:13.000,230,11069761,114005,0,1755507072,13902.060045429993,-12.200000159995398,53052.09598176 2025-08-18,08:51:14.000,230,11069780,114164,0,1755507073,13902.093726979998,-12.192951029996038,53052.09598176 2025-08-18,08:51:15.000,230,11069766,114005,0,1755507074,13902.073518049998,-12.17885276999732,53052.13091736001 2025-08-18,08:51:16.000,230,11069769,114005,0,1755507075,13902.066781739988,-12.17885276999732,53052.11694312 2025-08-18,08:51:17.000,230,11069758,114045,0,1755507076,13902.066781739988,-12.164754509998602,53052.10995600001 2025-08-18,08:51:18.000,230,11069702,114125,0,1755507077,13902.046572810003,-12.150656249999884,53052.0750204 2025-08-18,08:51:19.000,230,11069744,114085,0,1755507078,13902.039836499993,-12.136557990001165,53052.08200752001 2025-08-18,08:51:20.000,230,11069771,114085,0,1755507079,13902.060045429993,-12.122459729995171,53052.11694312 2025-08-18,08:51:21.000,230,11069762,114005,0,1755507080,13901.999418639993,-12.066066690000298,53052.12393024 2025-08-18,08:51:22.000,230,11069748,113925,0,1755507081,13901.999418639993,-12.066066690000298,53052.09598176 2025-08-18,08:51:23.000,230,11069785,114164,0,1755507082,13901.992682329997,-12.087214079998375,53052.10995600001 2025-08-18,08:51:24.000,230,11069767,114045,0,1755507083,13901.979209709993,-12.04491930000222,53052.06104616001 2025-08-18,08:51:25.000,230,11069753,114085,0,1755507084,13901.938791849992,-12.05196843000158,53052.08200752001 2025-08-18,08:51:26.000,230,11069760,113885,0,1755507085,13901.985946020002,-12.066066690000298,53052.0750204 2025-08-18,08:51:27.000,230,11069810,114164,0,1755507086,13901.945528160002,-12.037870169995585,53052.05405904 2025-08-18,08:51:28.000,230,11069729,114245,0,1755507087,13901.979209709993,-12.080164949999016,53052.10995600001 2025-08-18,08:51:29.000,230,11069799,114125,0,1755507088,13901.945528160002,-12.080164949999016,53052.13091736001 2025-08-18,08:51:30.000,230,11069739,113805,0,1755507089,13901.918582919992,-12.073115819999657,53052.13091736001 2025-08-18,08:51:31.000,230,11069758,113845,0,1755507090,13901.959000779992,-12.108361469996453,53052.088994640006 2025-08-18,08:51:32.000,230,11069772,113845,0,1755507091,13901.918582919992,-12.136557990001165,53052.088994640006 2025-08-18,08:51:33.000,230,11069748,114085,0,1755507092,13901.965737090002,-12.122459729995171,53052.09598176 2025-08-18,08:51:34.000,230,11069702,114325,0,1755507093,13901.945528160002,-12.164754509998602,53052.10995600001 2025-08-18,08:51:35.000,230,11069783,114085,0,1755507094,13901.959000779992,-12.150656249999884,53052.10995600001 2025-08-18,08:51:36.000,230,11069780,114085,0,1755507095,13901.925319230002,-12.136557990001165,53052.088994640006 2025-08-18,08:51:37.000,230,11069787,114405,0,1755507096,13901.952264469997,-12.122459729995171,53052.08200752001 2025-08-18,08:51:38.000,230,11069787,114125,0,1755507097,13901.965737090002,-12.129508860001806,53052.068033280004 2025-08-18,08:51:39.000,230,11069792,113645,0,1755507098,13901.965737090002,-12.073115819999657,53052.088994640006 2025-08-18,08:51:40.000,230,11069783,114164,0,1755507099,13901.945528160002,-12.059017560000939,53052.068033280004 2025-08-18,08:51:41.000,230,11069744,113925,0,1755507100,13901.932055539997,-12.023771909996867,53052.040084800006 2025-08-18,08:51:42.000,230,11069795,113765,0,1755507101,13901.932055539997,-12.023771909996867,53052.068033280004 2025-08-18,08:51:43.000,230,11069718,113965,0,1755507102,13901.925319230002,-11.988526260000071,53052.068033280004 2025-08-18,08:51:44.000,230,11069785,113885,0,1755507103,13901.945528160002,-11.99557538999943,53052.05405904 2025-08-18,08:51:45.000,230,11069754,114085,0,1755507104,13901.938791849992,-11.939182349997282,53052.08200752001 2025-08-18,08:51:46.000,230,11069755,113885,0,1755507105,13901.945528160002,-11.974428000001353,53052.03309768001 2025-08-18,08:51:47.000,230,11069735,114045,0,1755507106,13901.952264469997,-11.925084089998563,53052.04707192 2025-08-18,08:51:48.000,230,11069756,114125,0,1755507107,13901.992682329997,-11.960329739995359,53052.02611056 2025-08-18,08:51:49.000,230,11069704,113805,0,1755507108,13901.965737090002,-11.967378870001994,53052.040084800006 2025-08-18,08:51:50.000,230,11069783,114005,0,1755507109,13901.972473399997,-11.960329739995359,53052.03309768001 2025-08-18,08:51:51.000,230,11069733,114125,0,1755507110,13901.959000779992,-12.009673649998149,53052.040084800006 2025-08-18,08:51:52.000,230,11069788,114245,0,1755507111,13901.965737090002,-11.99557538999943,53052.04707192 2025-08-18,08:51:53.000,230,11069740,114045,0,1755507112,13902.006154950002,-11.974428000001353,53052.040084800006 2025-08-18,08:51:54.000,230,11069803,114125,0,1755507113,13902.053309119998,-11.981477130000712,53052.06104616001 2025-08-18,08:51:55.000,230,11069780,113925,0,1755507114,13902.046572810003,-11.974428000001353,53052.02611056 2025-08-18,08:51:56.000,230,11069778,113885,0,1755507115,13902.006154950002,-11.932133219997922,53052.0750204 2025-08-18,08:51:57.000,230,11069724,113925,0,1755507116,13901.992682329997,-11.932133219997922,53052.019123440004 2025-08-18,08:51:58.000,230,11069774,114085,0,1755507117,13901.985946020002,-11.939182349997282,53052.13091736001 2025-08-18,08:51:59.000,230,11069796,114045,0,1755507118,13901.965737090002,-11.918034959999204,53052.08200752001 2025-08-18,08:52:00.000,230,11069744,114045,0,1755507119,13901.945528160002,-11.896887570001127,53052.040084800006 2025-08-18,08:52:01.000,230,11069749,114085,0,1755507120,13901.891637679997,-11.903936700000486,53052.10995600001 2025-08-18,08:52:02.000,230,11069754,114164,0,1755507121,13901.911846609997,-11.861641919997055,53052.06104616001 2025-08-18,08:52:03.000,230,11069752,114045,0,1755507122,13901.905110300002,-11.861641919997055,53052.019123440004 2025-08-18,08:52:04.000,230,11069826,113965,0,1755507123,13901.857956129992,-11.854592789997696,53052.08200752001 2025-08-18,08:52:05.000,230,11069788,113965,0,1755507124,13901.857956129992,-11.861641919997055,53052.040084800006 2025-08-18,08:52:06.000,230,11069776,114045,0,1755507125,13901.891637679997,-11.854592789997696,53052.10296888 2025-08-18,08:52:07.000,230,11069764,113965,0,1755507126,13901.898373989992,-11.82639627000026,53052.04707192 2025-08-18,08:52:08.000,230,11069790,114045,0,1755507127,13901.918582919992,-11.847543659998337,53052.088994640006 2025-08-18,08:52:09.000,230,11069785,114405,0,1755507128,13901.945528160002,-11.8193471400009,53052.13091736001 2025-08-18,08:52:10.000,230,11069812,114085,0,1755507129,13901.972473399997,-11.882789309995132,53052.11694312 2025-08-18,08:52:11.000,230,11069856,114205,0,1755507130,13901.979209709993,-11.875740179995773,53052.1448916 2025-08-18,08:52:12.000,230,11069802,114245,0,1755507131,13902.033100189998,-11.932133219997922,53052.09598176 2025-08-18,08:52:13.000,230,11069716,113765,0,1755507132,13902.012891259998,-11.925084089998563,53052.13091736001 2025-08-18,08:52:14.000,230,11069753,114125,0,1755507133,13902.060045429993,-11.910985829999845,53052.088994640006 2025-08-18,08:52:15.000,230,11069789,113885,0,1755507134,13902.080254359993,-11.981477130000712,53052.137904480005 2025-08-18,08:52:16.000,230,11069788,114045,0,1755507135,13902.080254359993,-11.960329739995359,53052.1448916 2025-08-18,08:52:17.000,230,11069690,113965,0,1755507136,13902.073518049998,-11.960329739995359,53052.13091736001 2025-08-18,08:52:18.000,230,11069817,114045,0,1755507137,13902.086990669988,-11.953280609996,53052.1448916 2025-08-18,08:52:19.000,230,11069799,113925,0,1755507138,13902.060045429993,-11.94623147999664,53052.186814320004 2025-08-18,08:52:20.000,230,11069820,114164,0,1755507139,13902.073518049998,-11.967378870001994,53052.17284008 2025-08-18,08:52:21.000,230,11069824,114005,0,1755507140,13902.019627569993,-11.94623147999664,53052.22174992 2025-08-18,08:52:22.000,230,11069807,113925,0,1755507141,13902.033100189998,-11.925084089998563,53052.22174992 2025-08-18,08:52:23.000,230,11069778,113885,0,1755507142,13901.959000779992,-11.910985829999845,53052.27764688001 2025-08-18,08:52:24.000,230,11069764,114045,0,1755507143,13901.965737090002,-11.861641919997055,53052.256685520006 2025-08-18,08:52:25.000,230,11069762,114005,0,1755507144,13901.891637679997,-11.875740179995773,53052.27764688001 2025-08-18,08:52:26.000,230,11069752,113925,0,1755507145,13901.871428749997,-11.847543659998337,53052.32655672001 2025-08-18,08:52:27.000,230,11069795,113965,0,1755507146,13901.831010889997,-11.840494529998978,53052.27764688001 2025-08-18,08:52:28.000,230,11069767,113925,0,1755507147,13901.831010889997,-11.82639627000026,53052.26367264 2025-08-18,08:52:29.000,230,11069764,113925,0,1755507148,13901.857956129992,-11.812298010001541,53052.31258248 2025-08-18,08:52:30.000,230,11069774,113965,0,1755507149,13901.864692440002,-11.77000322999811,53052.32655672001 2025-08-18,08:52:31.000,230,11069740,114085,0,1755507150,13901.824274580002,-11.784101489996829,53052.34053096 2025-08-18,08:52:32.000,230,11069774,114085,0,1755507151,13901.857956129992,-11.748855840000033,53052.33354384 2025-08-18,08:52:33.000,230,11069798,114005,0,1755507152,13901.844483510002,-11.741806710000674,53052.39642792001 2025-08-18,08:52:34.000,230,11069810,114005,0,1755507153,13901.871428749997,-11.762954099998751,53052.403415040004 2025-08-18,08:52:35.000,230,11069781,113925,0,1755507154,13901.878165059992,-11.762954099998751,53052.43835064 2025-08-18,08:52:36.000,230,11069862,114045,0,1755507155,13901.891637679997,-11.72065931999532,53052.473286240005 2025-08-18,08:52:37.000,230,11069772,113645,0,1755507156,13901.932055539997,-11.741806710000674,53052.41738928001 2025-08-18,08:52:38.000,230,11069761,113845,0,1755507157,13901.911846609997,-11.748855840000033,53052.43136352 2025-08-18,08:52:39.000,230,11069846,113965,0,1755507158,13901.925319230002,-11.748855840000033,53052.50822184 2025-08-18,08:52:40.000,230,11069758,114164,0,1755507159,13901.938791849992,-11.713610189995961,53052.50123472 2025-08-18,08:52:41.000,230,11069762,114045,0,1755507160,13901.985946020002,-11.734757580001315,53052.5291832 2025-08-18,08:52:42.000,230,11069754,114125,0,1755507161,13901.985946020002,-11.692462799997884,53052.473286240005 2025-08-18,08:52:43.000,230,11069834,113885,0,1755507162,13901.972473399997,-11.699511929997243,53052.50822184 2025-08-18,08:52:44.000,230,11069770,114125,0,1755507163,13902.019627569993,-11.699511929997243,53052.56411880001 2025-08-18,08:52:45.000,230,11069744,114164,0,1755507164,13901.992682329997,-11.664266280000447,53052.592067280006 2025-08-18,08:52:46.000,230,11069740,113965,0,1755507165,13902.012891259998,-11.643118889995094,53052.64796424 2025-08-18,08:52:47.000,230,11069784,114045,0,1755507166,13901.992682329997,-11.607873239998298,53052.62700288 2025-08-18,08:52:48.000,230,11069806,114005,0,1755507167,13902.046572810003,-11.614922369997657,53052.64796424 2025-08-18,08:52:49.000,230,11069724,114085,0,1755507168,13902.066781739988,-11.614922369997657,53052.710848320006 2025-08-18,08:52:50.000,230,11069758,114085,0,1755507169,13902.053309119998,-11.523283679998713,53052.70386120001 2025-08-18,08:52:51.000,230,11069825,113845,0,1755507170,13902.053309119998,-11.600824109998939,53052.75277104001 2025-08-18,08:52:52.000,230,11069774,114125,0,1755507171,13902.093726979998,-11.55148019999615,53052.75277104001 2025-08-18,08:52:53.000,230,11069794,114085,0,1755507172,13902.080254359993,-11.572627590001503,53052.82962936001 2025-08-18,08:52:54.000,230,11069759,113925,0,1755507173,13902.053309119998,-11.565578460002143,53052.808668000005 2025-08-18,08:52:55.000,230,11069781,114085,0,1755507174,13902.127408529988,-11.579676720000862,53052.85059072001 2025-08-18,08:52:56.000,230,11069759,113805,0,1755507175,13902.127408529988,-11.636069759995735,53052.89251344 2025-08-18,08:52:57.000,230,11069711,114205,0,1755507176,13902.147617459988,-11.607873239998298,53052.92046192001 2025-08-18,08:52:58.000,230,11069791,114245,0,1755507177,13902.174562699998,-11.614922369997657,53052.94841040001 2025-08-18,08:52:59.000,230,11069779,113805,0,1755507178,13902.147617459988,-11.629020629996376,53052.9134748 2025-08-18,08:53:00.000,230,11069714,114045,0,1755507179,13902.174562699998,-11.678364539999166,53052.96937176001 2025-08-18,08:53:01.000,230,11069734,114045,0,1755507180,13902.174562699998,-11.692462799997884,53052.99732024001 2025-08-18,08:53:02.000,230,11069765,114164,0,1755507181,13902.127408529988,-11.72065931999532,53053.03225584 2025-08-18,08:53:03.000,230,11069741,114205,0,1755507182,13902.140881149993,-11.734757580001315,53053.0532172 2025-08-18,08:53:04.000,230,11069748,114005,0,1755507183,13902.100463289993,-11.741806710000674,53053.08116568 2025-08-18,08:53:05.000,230,11069736,114005,0,1755507184,13902.080254359993,-11.748855840000033,53053.08815280001 2025-08-18,08:53:06.000,230,11069791,114045,0,1755507185,13902.006154950002,-11.755904969999392,53053.1230884 2025-08-18,08:53:07.000,230,11069796,113885,0,1755507186,13902.006154950002,-11.741806710000674,53053.13007552 2025-08-18,08:53:08.000,230,11069842,114045,0,1755507187,13902.012891259998,-11.741806710000674,53053.17199824 2025-08-18,08:53:09.000,230,11069723,113965,0,1755507188,13901.911846609997,-11.727708450001955,53053.19994672 2025-08-18,08:53:10.000,230,11069756,113925,0,1755507189,13901.905110300002,-11.685413669998525,53053.241869440004 2025-08-18,08:53:11.000,230,11069836,114005,0,1755507190,13901.884901370002,-11.671315409999806,53053.262830800006 2025-08-18,08:53:12.000,230,11069728,114245,0,1755507191,13901.864692440002,-11.678364539999166,53053.24885656 2025-08-18,08:53:13.000,230,11069769,114405,0,1755507192,13901.871428749997,-11.643118889995094,53053.28379216001 2025-08-18,08:53:14.000,230,11069743,114085,0,1755507193,13901.831010889997,-11.629020629996376,53053.29077928 2025-08-18,08:53:15.000,230,11069785,113885,0,1755507194,13901.851219819997,-11.643118889995094,53053.33270200001 2025-08-18,08:53:16.000,230,11069788,114005,0,1755507195,13901.831010889997,-11.657217150001088,53053.37462472001 2025-08-18,08:53:17.000,230,11069761,113845,0,1755507196,13901.804065650002,-11.685413669998525,53053.34667624 2025-08-18,08:53:18.000,230,11069772,114005,0,1755507197,13901.837747199992,-11.692462799997884,53053.42353456001 2025-08-18,08:53:19.000,230,11069764,114005,0,1755507198,13901.763647790001,-11.72065931999532,53053.42353456001 2025-08-18,08:53:20.000,230,11069710,113965,0,1755507199,13901.763647790001,-11.748855840000033,53053.45148304001 2025-08-18,08:53:21.000,230,11069709,113885,0,1755507200,13901.777120409992,-11.798199749995547,53053.45148304001 2025-08-18,08:53:23.000,230,11069761,113925,0,1755507202,13901.783856720001,-11.791150619996188,53053.48641864 2025-08-18,08:53:24.000,230,11069752,114005,0,1755507203,13901.703021000001,-11.798199749995547,53053.45148304001 2025-08-18,08:53:25.000,230,11069800,113885,0,1755507204,13901.682812070001,-11.784101489996829,53053.51436712 2025-08-18,08:53:26.000,230,11069802,113765,0,1755507205,13901.676075759991,-11.791150619996188,53053.51436712 2025-08-18,08:53:27.000,230,11069749,114285,0,1755507206,13901.642394210001,-11.748855840000033,53053.58423832 2025-08-18,08:53:28.000,230,11069776,114085,0,1755507207,13901.608712659996,-11.727708450001955,53053.54231560001 2025-08-18,08:53:29.000,230,11069733,114125,0,1755507208,13901.575031109991,-11.713610189995961,53053.56327696 2025-08-18,08:53:30.000,230,11069741,114245,0,1755507209,13901.507668009996,-11.699511929997243,53053.55628984 2025-08-18,08:53:31.000,230,11069727,113885,0,1755507210,13901.46051384,-11.621971499997017,53053.59122544001 2025-08-18,08:53:32.000,230,11069709,113965,0,1755507211,13901.45377752999,-11.579676720000862,53053.60519968 2025-08-18,08:53:33.000,230,11069698,113885,0,1755507212,13901.37967812,-11.59377497999958,53053.63314816 2025-08-18,08:53:34.000,230,11069730,114045,0,1755507213,13901.386414429995,-11.530332809998072,53053.682058 2025-08-18,08:53:35.000,230,11069743,113885,0,1755507214,13901.366205499995,-11.54443106999679,53053.647122400005 2025-08-18,08:53:36.000,230,11069803,113925,0,1755507215,13901.31231501999,-11.55148019999615,53053.65410952 2025-08-18,08:53:37.000,230,11069716,113925,0,1755507216,13901.2988424,-11.537381939997431,53053.6121868 2025-08-18,08:53:38.000,230,11069772,114325,0,1755507217,13901.33252394999,-11.558529329995508,53053.65410952 2025-08-18,08:53:39.000,230,11069764,113885,0,1755507218,13901.35273287999,-11.58672585000022,53053.65410952 2025-08-18,08:53:40.000,230,11069709,114245,0,1755507219,13901.33926026,-11.572627590001503,53053.647122400005 2025-08-18,08:53:41.000,230,11069771,114005,0,1755507220,13901.386414429995,-11.621971499997017,53053.682058 2025-08-18,08:53:42.000,230,11069770,114205,0,1755507221,13901.37294180999,-11.621971499997017,53053.647122400005 2025-08-18,08:53:43.000,230,11069677,113845,0,1755507222,13901.39315073999,-11.671315409999806,53053.67507088 2025-08-18,08:53:44.000,230,11069724,114045,0,1755507223,13901.44030491,-11.657217150001088,53053.71699360001 2025-08-18,08:53:45.000,230,11069761,114125,0,1755507224,13901.45377752999,-11.664266280000447,53053.72398072 2025-08-18,08:53:46.000,230,11069738,114164,0,1755507225,13901.447041219995,-11.657217150001088,53053.71000648001 2025-08-18,08:53:47.000,230,11069755,114005,0,1755507226,13901.46051384,-11.671315409999806,53053.7519292 2025-08-18,08:53:48.000,230,11069744,114045,0,1755507227,13901.44030491,-11.614922369997657,53053.78686480001 2025-08-18,08:53:49.000,230,11069757,113765,0,1755507228,13901.406623359995,-11.621971499997017,53053.765903440006 2025-08-18,08:53:50.000,230,11069754,114045,0,1755507229,13901.35946919,-11.643118889995094,53053.765903440006 2025-08-18,08:53:51.000,230,11069783,113845,0,1755507230,13901.27863347,-11.579676720000862,53053.79385192 2025-08-18,08:53:52.000,230,11069732,114045,0,1755507231,13901.23147929999,-11.55148019999615,53053.82878752 2025-08-18,08:53:53.000,230,11069809,114085,0,1755507232,13901.204534059994,-11.530332809998072,53053.79385192 2025-08-18,08:53:54.000,230,11069770,113925,0,1755507233,13901.11022571999,-11.516234549999353,53053.84276176 2025-08-18,08:53:55.000,230,11069810,114045,0,1755507234,13901.083280479994,-11.54443106999679,53053.80782616001 2025-08-18,08:53:56.000,230,11069721,113845,0,1755507235,13901.069807859989,-11.488038030001917,53053.863723120005 2025-08-18,08:53:57.000,230,11069709,113885,0,1755507236,13901.049598929989,-11.480988899995282,53053.82878752 2025-08-18,08:53:58.000,230,11069782,114005,0,1755507237,13901.029389999989,-11.424595860000409,53053.912632960004 2025-08-18,08:53:59.000,230,11069742,113765,0,1755507238,13900.982235829993,-11.445743249998486,53053.8916716 2025-08-18,08:54:00.000,230,11069779,114085,0,1755507239,13900.988972139989,-11.466890639996564,53053.8218004 2025-08-18,08:54:01.000,230,11069764,114085,0,1755507240,13901.009181069989,-11.445743249998486,53053.912632960004 2025-08-18,08:54:02.000,230,11069718,114245,0,1755507241,13901.022653689994,-11.41049760000169,53053.87769736001 2025-08-18,08:54:03.000,230,11069757,114085,0,1755507242,13901.022653689994,-11.41754673000105,53053.87071024 2025-08-18,08:54:04.000,230,11069796,113885,0,1755507243,13901.029389999989,-11.424595860000409,53053.88468448001 2025-08-18,08:54:05.000,230,11069735,114125,0,1755507244,13901.022653689994,-11.466890639996564,53053.84974888 2025-08-18,08:54:06.000,230,11069724,114245,0,1755507245,13901.076544169999,-11.473939769995923,53053.89865872 2025-08-18,08:54:07.000,230,11069763,114245,0,1755507246,13901.069807859989,-11.452792379997845,53053.863723120005 2025-08-18,08:54:08.000,230,11069745,114085,0,1755507247,13901.090016789989,-11.438694119999127,53053.8916716 2025-08-18,08:54:09.000,230,11069766,114405,0,1755507248,13901.056335239999,-11.41049760000169,53053.95455568001 2025-08-18,08:54:10.000,230,11069767,114085,0,1755507249,13901.002444759994,-11.403448470002331,53053.92660720001 2025-08-18,08:54:11.000,230,11069751,114045,0,1755507250,13900.975499519998,-11.396399339995696,53053.95455568001 2025-08-18,08:54:12.000,230,11069718,113845,0,1755507251,13900.968763209989,-11.36820281999826,53053.94756856 2025-08-18,08:54:13.000,230,11069736,114085,0,1755507252,13900.928345349988,-11.332957170001464,53053.96852992 2025-08-18,08:54:14.000,230,11069752,113725,0,1755507253,13900.867718559988,-11.297711519997392,53053.98949128 2025-08-18,08:54:15.000,230,11069796,114045,0,1755507254,13900.800355459993,-11.276564129999315,53053.97551704001 2025-08-18,08:54:16.000,230,11069734,114164,0,1755507255,13900.780146529993,-11.276564129999315,53053.982504160005 2025-08-18,08:54:17.000,230,11069740,114085,0,1755507256,13900.773410219997,-11.220171089997166,53053.96852992 2025-08-18,08:54:18.000,230,11069693,114245,0,1755507257,13900.685838190002,-11.177876310001011,53054.00346552001 2025-08-18,08:54:19.000,230,11069748,114164,0,1755507258,13900.665629260002,-11.227220219996525,53053.9964784 2025-08-18,08:54:20.000,230,11069699,114205,0,1755507259,13900.631947709997,-11.199023699999088,53053.982504160005 2025-08-18,08:54:21.000,230,11069706,113885,0,1755507260,13900.618475089992,-11.177876310001011,53054.031414000005 2025-08-18,08:54:22.000,230,11069751,114085,0,1755507261,13900.578057229992,-11.19197456999973,53054.01743976 2025-08-18,08:54:23.000,230,11069733,114085,0,1755507262,13900.524166750001,-11.220171089997166,53053.982504160005 2025-08-18,08:54:24.000,230,11069771,114205,0,1755507263,13900.503957820001,-11.213121959997807,53053.98949128 2025-08-18,08:54:25.000,230,11069703,114045,0,1755507264,13900.497221509992,-11.220171089997166,53053.96852992 2025-08-18,08:54:26.000,230,11069750,114005,0,1755507265,13900.490485199996,-11.248367610001878,53054.01045264 2025-08-18,08:54:27.000,230,11069752,113805,0,1755507266,13900.503957820001,-11.262465870000597,53054.05237536001 2025-08-18,08:54:28.000,230,11069799,114085,0,1755507267,13900.483748890001,-11.269514999999956,53054.00346552001 2025-08-18,08:54:29.000,230,11069763,113885,0,1755507268,13900.537639369992,-11.290662389998033,53054.031414000005 2025-08-18,08:54:30.000,230,11069726,114085,0,1755507269,13900.483748890001,-11.297711519997392,53054.00346552001 2025-08-18,08:54:31.000,230,11069742,113965,0,1755507270,13900.456803649991,-11.304760649996751,53053.96852992 2025-08-18,08:54:32.000,230,11069758,114365,0,1755507271,13900.497221509992,-11.31180977999611,53053.9964784 2025-08-18,08:54:33.000,230,11069711,114085,0,1755507272,13900.436594719991,-11.340006300000823,53053.98949128 2025-08-18,08:54:34.000,230,11069782,114085,0,1755507273,13900.389440549996,-11.276564129999315,53054.01045264 2025-08-18,08:54:35.000,230,11069766,113925,0,1755507274,13900.369231619996,-11.31180977999611,53054.00346552001 2025-08-18,08:54:36.000,230,11069734,114245,0,1755507275,13900.349022689996,-11.31180977999611,53053.98949128 2025-08-18,08:54:37.000,230,11069691,113925,0,1755507276,13900.328813759996,-11.297711519997392,53054.01045264 2025-08-18,08:54:38.000,230,11069706,114164,0,1755507277,13900.29513220999,-11.262465870000597,53054.01045264 2025-08-18,08:54:39.000,230,11069745,114005,0,1755507278,13900.24124173,-11.255416740001237,53054.031414000005 2025-08-18,08:54:40.000,230,11069772,114005,0,1755507279,13900.23450541999,-11.234269349995884,53054.01045264 2025-08-18,08:54:41.000,230,11069790,113965,0,1755507280,13900.247978039995,-11.262465870000597,53054.01743976 2025-08-18,08:54:42.000,230,11069762,114205,0,1755507281,13900.18061494,-11.227220219996525,53053.97551704001 2025-08-18,08:54:43.000,230,11069758,114085,0,1755507282,13900.18061494,-11.269514999999956,53053.933594320006 2025-08-18,08:54:44.000,230,11069747,113965,0,1755507283,13900.23450541999,-11.283613259998674,53054.01045264 2025-08-18,08:54:45.000,230,11069752,114085,0,1755507284,13900.227769109995,-11.290662389998033,53054.02442688001 2025-08-18,08:54:46.000,230,11069765,113685,0,1755507285,13900.187351249995,-11.304760649996751,53054.0663496 2025-08-18,08:54:47.000,230,11069723,114205,0,1755507286,13900.18061494,-11.31180977999611,53053.982504160005 2025-08-18,08:54:48.000,230,11069756,114085,0,1755507287,13900.21429648999,-11.332957170001464,53054.00346552001 2025-08-18,08:54:49.000,230,11069777,114085,0,1755507288,13900.18061494,-11.375251949997619,53054.00346552001 2025-08-18,08:54:50.000,230,11069762,113925,0,1755507289,13900.19408755999,-11.396399339995696,53054.03840112 2025-08-18,08:54:51.000,230,11069717,113885,0,1755507290,13900.187351249995,-11.445743249998486,53054.00346552001 2025-08-18,08:54:52.000,230,11069688,114085,0,1755507291,13900.16040601,-11.438694119999127,53053.9615428 2025-08-18,08:54:53.000,230,11069799,114125,0,1755507292,13900.146933389995,-11.473939769995923,53054.02442688001 2025-08-18,08:54:54.000,230,11069728,113725,0,1755507293,13900.126724459995,-11.480988899995282,53053.94756856 2025-08-18,08:54:55.000,230,11069698,113965,0,1755507294,13900.086306599995,-11.495087160001276,53053.92660720001 2025-08-18,08:54:56.000,230,11069769,114245,0,1755507295,13900.03915243,-11.55148019999615,53053.97551704001 2025-08-18,08:54:57.000,230,11069741,114045,0,1755507296,13900.03915243,-11.509185419999994,53053.96852992 2025-08-18,08:54:58.000,230,11069791,114125,0,1755507297,13899.97852564,-11.509185419999994,53054.00346552001 2025-08-18,08:54:59.000,230,11069767,113765,0,1755507298,13899.944844089994,-11.502136290000635,53054.00346552001 2025-08-18,08:55:00.000,230,11069772,113845,0,1755507299,13899.897689919999,-11.488038030001917,53054.01743976 2025-08-18,08:55:01.000,230,11069691,113965,0,1755507300,13899.830326819989,-11.523283679998713,53054.01743976 2025-08-18,08:55:02.000,230,11069694,114125,0,1755507301,13899.816854199998,-11.516234549999353,53053.9964784 2025-08-18,08:55:03.000,230,11069754,114005,0,1755507302,13899.789908959989,-11.54443106999679,53053.94756856 2025-08-18,08:55:04.000,230,11069782,114005,0,1755507303,13899.796645269998,-11.530332809998072,53053.97551704001 2025-08-18,08:55:05.000,230,11069734,114085,0,1755507304,13899.749491099989,450.20882957999856,53053.90564584001 2025-08-18,08:55:06.000,230,11069732,113845,0,1755507305,13899.749491099989,-11.55148019999615,53053.94058144 2025-08-18,08:55:07.000,230,11069738,114245,0,1755507306,13899.742754789993,-11.58672585000022,53053.9615428 2025-08-18,08:55:08.000,230,11069722,113965,0,1755507307,13899.729282169988,-11.572627590001503,53053.90564584001 2025-08-18,08:55:09.000,230,11069715,114085,0,1755507308,13899.749491099989,-11.59377497999958,53053.94756856 2025-08-18,08:55:10.000,230,11069759,114125,0,1755507309,13899.736018479998,-11.614922369997657,53053.94756856 2025-08-18,08:55:11.000,230,11069745,113925,0,1755507310,13899.729282169988,-11.600824109998939,53053.9964784 2025-08-18,08:55:12.000,230,11069740,114045,0,1755507311,13899.715809549998,-11.614922369997657,53053.92660720001 2025-08-18,08:55:13.000,230,11069788,114005,0,1755507312,13899.736018479998,-11.685413669998525,53053.94058144 2025-08-18,08:55:14.000,230,11069745,113765,0,1755507313,13899.722545859993,-11.643118889995094,53053.9615428 2025-08-18,08:55:15.000,230,11069737,114125,0,1755507314,13899.729282169988,-11.699511929997243,53053.96852992 2025-08-18,08:55:16.000,230,11069700,114085,0,1755507315,13899.675391689998,-11.706561059996602,53053.92660720001 2025-08-18,08:55:17.000,230,11069750,113965,0,1755507316,13899.655182759998,-11.678364539999166,53053.8916716 2025-08-18,08:55:18.000,230,11069715,113965,0,1755507317,13899.628237520003,-11.706561059996602,53053.84276176 2025-08-18,08:55:19.000,230,11069778,113805,0,1755507318,13899.560874419993,-11.685413669998525,53053.88468448001 2025-08-18,08:55:20.000,230,11069758,114085,0,1755507319,13899.480038699992,-11.671315409999806,53053.87769736001 2025-08-18,08:55:21.000,230,11069788,114045,0,1755507320,13899.453093459997,-11.685413669998525,53053.85673600001 2025-08-18,08:55:22.000,230,11069744,113885,0,1755507321,13899.385730360002,-11.657217150001088,53053.85673600001 2025-08-18,08:55:23.000,230,11069757,114005,0,1755507322,13899.291422019996,-11.643118889995094,53053.84276176 2025-08-18,08:55:24.000,230,11069701,114125,0,1755507323,13899.277949399991,-11.636069759995735,53053.863723120005 2025-08-18,08:55:25.000,230,11069720,114245,0,1755507324,13899.251004159996,-11.621971499997017,53053.814813280005 2025-08-18,08:55:26.000,230,11069713,113885,0,1755507325,13899.237531539991,-11.600824109998939,53053.82878752 2025-08-18,08:55:27.000,230,11069711,114205,0,1755507326,13899.217322609991,-11.59377497999958,53053.80782616001 2025-08-18,08:55:28.000,230,11069708,113885,0,1755507327,13899.230795229996,-11.600824109998939,53053.71699360001 2025-08-18,08:55:29.000,230,11069691,114005,0,1755507328,13899.210586299996,-11.579676720000862,53053.77987768 2025-08-18,08:55:30.000,230,11069787,114045,0,1755507329,13899.149959509996,-11.600824109998939,53053.73096784 2025-08-18,08:55:31.000,230,11069751,113725,0,1755507330,13899.190377369996,-11.600824109998939,53053.73096784 2025-08-18,08:55:32.000,230,11069698,113845,0,1755507331,13899.224058920001,-11.579676720000862,53053.66808376001 2025-08-18,08:55:33.000,230,11069723,113925,0,1755507332,13899.18364106,-11.579676720000862,53053.67507088 2025-08-18,08:55:34.000,230,11069772,114125,0,1755507333,13899.156695819991,-11.579676720000862,53053.72398072 2025-08-18,08:55:35.000,230,11069744,113885,0,1755507334,13899.176904749991,-11.59377497999958,53053.73795496001 2025-08-18,08:55:36.000,230,11069749,113885,0,1755507335,13899.197113679991,-11.58672585000022,53053.7519292 2025-08-18,08:55:37.000,230,11069701,113885,0,1755507336,13899.20384999,-11.523283679998713,53053.744942080004 2025-08-18,08:55:38.000,230,11069767,113885,0,1755507337,13899.190377369996,-11.516234549999353,53053.67507088 2025-08-18,08:55:39.000,230,11069707,113965,0,1755507338,13899.190377369996,-11.509185419999994,53053.696032240005 2025-08-18,08:55:40.000,230,11069697,114005,0,1755507339,13899.18364106,-11.509185419999994,53053.67507088 2025-08-18,08:55:41.000,230,11069743,114085,0,1755507340,13899.1432232,-11.473939769995923,53053.71000648001 2025-08-18,08:55:42.000,230,11069766,113885,0,1755507341,13899.149959509996,-11.452792379997845,53053.682058 2025-08-18,08:55:43.000,230,11069776,114045,0,1755507342,13899.136486889991,-11.466890639996564,53053.70301936 2025-08-18,08:55:44.000,230,11069702,114045,0,1755507343,13899.089332719996,-11.488038030001917,53053.68904512001 2025-08-18,08:55:45.000,230,11069748,114045,0,1755507344,13899.069123789996,-11.502136290000635,53053.66109664 2025-08-18,08:55:46.000,230,11069816,114445,0,1755507345,13899.03544223999,-11.502136290000635,53053.68904512001 2025-08-18,08:55:47.000,230,11069800,114205,0,1755507346,13899.048914859995,-11.509185419999994,53053.72398072 2025-08-18,08:55:48.000,230,11069786,113885,0,1755507347,13898.988288069995,-11.431644989999768,53053.682058 2025-08-18,08:55:49.000,230,11069737,114045,0,1755507348,13898.95460651999,-11.431644989999768,53053.64013528001 2025-08-18,08:55:50.000,230,11069766,114005,0,1755507349,13898.947870209995,-11.445743249998486,53053.73096784 2025-08-18,08:55:51.000,230,11069757,114125,0,1755507350,13898.89397972999,-11.452792379997845,53053.66109664 2025-08-18,08:55:52.000,230,11069785,113805,0,1755507351,13898.85356186999,-11.396399339995696,53053.65410952 2025-08-18,08:55:53.000,230,11069715,114045,0,1755507352,13898.87377079999,-11.389350209996337,53053.682058 2025-08-18,08:55:54.000,230,11069744,114125,0,1755507353,13898.907452349995,-11.31885890999547,53053.682058 2025-08-18,08:55:55.000,230,11069773,113965,0,1755507354,13898.887243419995,-11.332957170001464,53053.68904512001 2025-08-18,08:55:56.000,230,11069762,114005,0,1755507355,13898.88050711,-11.283613259998674,53053.64013528001 2025-08-18,08:55:57.000,230,11069763,114005,0,1755507356,13898.83335293999,-11.276564129999315,53053.66808376001 2025-08-18,08:55:58.000,230,11069717,114164,0,1755507357,13898.806407699994,-11.255416740001237,53053.64013528001 2025-08-18,08:55:59.000,230,11069774,114085,0,1755507358,13898.806407699994,-11.227220219996525,53053.63314816 2025-08-18,08:56:00.000,230,11069720,113965,0,1755507359,13898.75925353,-11.213121959997807,53053.64013528001 2025-08-18,08:56:01.000,230,11069725,114085,0,1755507360,13898.77272614999,-11.19197456999973,53053.63314816 2025-08-18,08:56:02.000,230,11069758,114125,0,1755507361,13898.77272614999,-11.14263065999694,53053.598212560006 2025-08-18,08:56:03.000,230,11069679,114045,0,1755507362,13898.77272614999,-11.114434139999503,53053.598212560006 2025-08-18,08:56:04.000,230,11069711,114005,0,1755507363,13898.806407699994,-11.107385010000144,53053.64013528001 2025-08-18,08:56:05.000,230,11069754,113885,0,1755507364,13898.806407699994,-11.100335880000785,53053.65410952 2025-08-18,08:56:06.000,230,11069795,114045,0,1755507365,13898.79967139,-11.072139359996072,53053.647122400005 2025-08-18,08:56:07.000,230,11069772,113925,0,1755507366,13898.77272614999,-11.022795450000558,53053.55628984 2025-08-18,08:56:08.000,230,11069757,114125,0,1755507367,13898.745780909994,-11.001648059995205,53053.63314816 2025-08-18,08:56:09.000,230,11069780,114085,0,1755507368,13898.745780909994,-11.029844579999917,53053.61917392001 2025-08-18,08:56:10.000,230,11069740,113925,0,1755507369,13898.718835669999,-11.001648059995205,53053.58423832 2025-08-18,08:56:11.000,230,11069749,114045,0,1755507370,13898.718835669999,-10.987549799996486,53053.62616104 2025-08-18,08:56:12.000,230,11069757,114045,0,1755507371,13898.765989839994,-10.95935327999905,53053.61917392001 2025-08-18,08:56:13.000,230,11069711,114365,0,1755507372,13898.73230828999,-10.945255020000332,53053.6121868 2025-08-18,08:56:14.000,230,11069786,114045,0,1755507373,13898.71209935999,-10.95935327999905,53053.62616104 2025-08-18,08:56:15.000,230,11069790,114085,0,1755507374,13898.71209935999,-10.931156760001613,53053.57026408001 2025-08-18,08:56:16.000,230,11069813,113965,0,1755507375,13898.664945189994,-10.895911109997542,53053.61917392001 2025-08-18,08:56:17.000,230,11069743,114125,0,1755507376,13898.644736259994,-10.874763719999464,53053.62616104 2025-08-18,08:56:18.000,230,11069701,113965,0,1755507377,13898.658208879999,-10.874763719999464,53053.6121868 2025-08-18,08:56:19.000,230,11069801,114045,0,1755507378,13898.637999949999,-10.832468939996033,53053.64013528001 2025-08-18,08:56:20.000,230,11069769,113925,0,1755507379,13898.604318399994,-10.811321549997956,53053.62616104 2025-08-18,08:56:21.000,230,11069733,113925,0,1755507380,13898.604318399994,-10.832468939996033,53053.58423832 2025-08-18,08:56:22.000,230,11069762,113805,0,1755507381,13898.637999949999,-10.73378111999773,53053.598212560006 2025-08-18,08:56:23.000,230,11069691,114285,0,1755507382,13898.584109469994,-10.747879379996448,53053.6121868 2025-08-18,08:56:24.000,230,11069753,114005,0,1755507383,13898.584109469994,-10.719682859999011,53053.63314816 2025-08-18,08:56:25.000,230,11069759,114045,0,1755507384,13898.597582089998,-10.754928509995807,53053.63314816 2025-08-18,08:56:26.000,230,11069797,113725,0,1755507385,13898.577373159998,-10.747879379996448,53053.6121868 2025-08-18,08:56:27.000,230,11069773,114045,0,1755507386,13898.584109469994,-10.719682859999011,53053.6121868 2025-08-18,08:56:28.000,230,11069768,113965,0,1755507387,13898.570636849989,-10.719682859999011,53053.59122544001 2025-08-18,08:56:29.000,230,11069788,114045,0,1755507388,13898.577373159998,-10.705584600000293,53053.577251200004 2025-08-18,08:56:30.000,230,11069779,114365,0,1755507389,13898.611054709989,-10.649191559998144,53053.55628984 2025-08-18,08:56:31.000,230,11069718,114164,0,1755507390,13898.577373159998,-10.663289819996862,53053.54231560001 2025-08-18,08:56:32.000,230,11069807,114085,0,1755507391,13898.563900539993,-10.691486340001575,53053.54930272001 2025-08-18,08:56:33.000,230,11069771,113925,0,1755507392,13898.510010059988,-10.656240689997503,53053.56327696 2025-08-18,08:56:34.000,230,11069782,114125,0,1755507393,13898.530218989988,-10.628044170000067,53053.52135424001 2025-08-18,08:56:35.000,230,11069751,114085,0,1755507394,13898.550427919989,-10.649191559998144,53053.53532848 2025-08-18,08:56:36.000,230,11069791,113725,0,1755507395,13898.563900539993,-10.599847649995354,53053.52135424001 2025-08-18,08:56:37.000,230,11069753,114085,0,1755507396,13898.543691609993,-10.606896780001989,53053.528341360005 2025-08-18,08:56:38.000,230,11069797,114005,0,1755507397,13898.496537439998,-10.592798519995995,53053.51436712 2025-08-18,08:56:39.000,230,11069719,114125,0,1755507398,13898.462855889993,-10.564601999998558,53053.54930272001 2025-08-18,08:56:40.000,230,11069774,113685,0,1755507399,13898.456119579998,-10.55050373999984,53053.528341360005 2025-08-18,08:56:41.000,230,11069775,114085,0,1755507400,13898.469592199988,-10.536405480001122,53053.54930272001 2025-08-18,08:56:42.000,230,11069792,113965,0,1755507401,13898.442646959993,-10.5575528699992,53053.479431520005 2025-08-18,08:56:43.000,230,11069716,114085,0,1755507402,13898.415701719998,-10.515258089995768,53053.47244440001 2025-08-18,08:56:44.000,230,11069724,114164,0,1755507403,13898.442646959993,-10.50820895999641,53053.46545728 2025-08-18,08:56:45.000,230,11069750,114125,0,1755507404,13898.449383269988,-10.515258089995768,53053.52135424001 2025-08-18,08:56:46.000,230,11069726,114045,0,1755507405,13898.442646959993,-10.494110699997691,53053.50738 2025-08-18,08:56:47.000,230,11069819,114125,0,1755507406,13898.442646959993,-10.494110699997691,53053.54930272001 2025-08-18,08:56:48.000,230,11069781,114005,0,1755507407,13898.449383269988,-10.465914180000254,53053.56327696 2025-08-18,08:56:49.000,230,11069737,114085,0,1755507408,13898.422438029993,-10.444766790002177,53053.58423832 2025-08-18,08:56:50.000,230,11069772,113885,0,1755507409,13898.402229099993,-10.437717659995542,53053.50039288001 2025-08-18,08:56:51.000,230,11069738,114045,0,1755507410,13898.382020169993,-10.437717659995542,53053.41654744 2025-08-18,08:56:52.000,230,11069778,114325,0,1755507411,13898.402229099993,-10.444766790002177,53053.46545728 2025-08-18,08:56:53.000,230,11069771,114045,0,1755507412,13898.375283859998,-10.444766790002177,53053.479431520005 2025-08-18,08:56:54.000,230,11069799,113885,0,1755507413,13898.375283859998,-10.465914180000254,53053.409560320004 2025-08-18,08:56:55.000,230,11069786,113805,0,1755507414,13898.408965410003,-10.430668529996183,53053.45148304001 2025-08-18,08:56:56.000,230,11069818,114005,0,1755507415,13898.408965410003,-10.388373750000028,53053.45148304001 2025-08-18,08:56:57.000,230,11069757,114205,0,1755507416,13898.361811239993,-10.381324620000669,53053.42353456001 2025-08-18,08:56:58.000,230,11069790,114325,0,1755507417,13898.334865999997,-10.395422879999387,53053.40257320001 2025-08-18,08:56:59.000,230,11069790,114125,0,1755507418,13898.341602309993,-10.430668529996183,53053.39558608 2025-08-18,08:57:00.000,230,11069830,114085,0,1755507419,13898.321393379993,-10.402472009998746,53053.42353456001 2025-08-18,08:57:01.000,230,11069759,114325,0,1755507420,13898.314657069997,-10.381324620000669,53053.360650480005 2025-08-18,08:57:02.000,230,11069760,114085,0,1755507421,13898.294448139997,-10.353128099995956,53053.41654744 2025-08-18,08:57:03.000,230,11069770,114005,0,1755507422,13898.240557659992,-10.360177229995315,53053.38161184001 2025-08-18,08:57:04.000,230,11069738,114045,0,1755507423,13898.240557659992,-10.32493157999852,53053.35366336001 2025-08-18,08:57:05.000,230,11069769,113965,0,1755507424,13898.213612419997,-10.37427549000131,53053.37462472001 2025-08-18,08:57:06.000,230,11069719,114164,0,1755507425,13898.179930869992,-10.303784190000442,53053.37462472001 2025-08-18,08:57:07.000,230,11069708,114085,0,1755507426,13898.126040390001,-10.331980709997879,53053.360650480005 2025-08-18,08:57:08.000,230,11069781,114085,0,1755507427,13898.078886219992,-10.339029839997238,53053.30475352001 2025-08-18,08:57:09.000,230,11069763,114045,0,1755507428,13898.078886219992,-10.339029839997238,53053.29077928 2025-08-18,08:57:10.000,230,11069754,113925,0,1755507429,13898.072149909996,-10.339029839997238,53053.262830800006 2025-08-18,08:57:11.000,230,11069716,114125,0,1755507430,13898.038468359991,-10.296735060001083,53053.28379216001 2025-08-18,08:57:12.000,230,11069694,113725,0,1755507431,13898.072149909996,-10.303784190000442,53053.31872776 2025-08-18,08:57:13.000,230,11069745,114085,0,1755507432,13898.031732049996,-10.331980709997879,53053.28379216001 2025-08-18,08:57:14.000,230,11069810,113885,0,1755507433,13898.018259429991,-10.296735060001083,53053.2977664 2025-08-18,08:57:15.000,230,11069742,113965,0,1755507434,13898.011523119996,-10.27558766999573,53053.19994672 2025-08-18,08:57:16.000,230,11069746,114045,0,1755507435,13897.98457788,-10.282636799995089,53053.23488232001 2025-08-18,08:57:17.000,230,11069735,113805,0,1755507436,13897.950896329996,-10.289685930001724,53053.16501112001 2025-08-18,08:57:18.000,230,11069724,113965,0,1755507437,13897.937423709991,-10.247391149998293,53053.18597248001 2025-08-18,08:57:19.000,230,11069789,114085,0,1755507438,13897.91721477999,-10.27558766999573,53053.17898536 2025-08-18,08:57:20.000,230,11069784,114125,0,1755507439,13897.91721477999,-10.233292889999575,53053.17199824 2025-08-18,08:57:21.000,230,11069707,113725,0,1755507440,13897.90374216,-10.240342019998934,53053.15103688 2025-08-18,08:57:22.000,230,11069784,114245,0,1755507441,13897.890269539996,-10.254440279997652,53053.13706264001 2025-08-18,08:57:23.000,230,11069788,113925,0,1755507442,13897.88353323,-10.254440279997652,53053.18597248001 2025-08-18,08:57:24.000,230,11069768,113765,0,1755507443,13897.8633243,-10.240342019998934,53053.144049760005 2025-08-18,08:57:25.000,230,11069747,114045,0,1755507444,13897.83637905999,-10.233292889999575,53053.08815280001 2025-08-18,08:57:26.000,230,11069709,114365,0,1755507445,13897.829642749995,-10.226243760000216,53053.08116568 2025-08-18,08:57:27.000,230,11069742,114125,0,1755507446,13897.849851679995,-10.240342019998934,53053.03225584 2025-08-18,08:57:28.000,230,11069698,113885,0,1755507447,13897.789224889995,-10.219194630000857,53053.01129448 2025-08-18,08:57:29.000,230,11069792,113925,0,1755507448,13897.78248858,-10.240342019998934,53052.983346 2025-08-18,08:57:30.000,230,11069753,114285,0,1755507449,13897.789224889995,-10.212145500001498,53052.983346 2025-08-18,08:57:31.000,230,11069723,114045,0,1755507450,13897.77575226999,-10.205096370002138,53052.96937176001 2025-08-18,08:57:32.000,230,11069745,113885,0,1755507451,13897.769015959995,-10.198047239995503,53052.99732024001 2025-08-18,08:57:33.000,230,11069714,114245,0,1755507452,13897.76227965,-10.183948979996785,53052.93443616 2025-08-18,08:57:34.000,230,11069739,113885,0,1755507453,13897.78248858,-10.155752459999349,53052.94841040001 2025-08-18,08:57:35.000,230,11069781,113925,0,1755507454,13897.789224889995,-10.205096370002138,53052.87155208001 2025-08-18,08:57:36.000,230,11069773,114005,0,1755507455,13897.76227965,-10.176899849997426,53052.9134748 2025-08-18,08:57:37.000,230,11069779,113805,0,1755507456,13897.748807029995,-10.134605070001271,53052.88552632 2025-08-18,08:57:38.000,230,11069751,114005,0,1755507457,13897.71512547999,-10.155752459999349,53052.89251344 2025-08-18,08:57:39.000,230,11069753,114164,0,1755507458,13897.708389169995,-10.14165420000063,53052.85059072001 2025-08-18,08:57:40.000,230,11069763,114085,0,1755507459,13897.67470761999,-10.071162899999763,53052.78770664 2025-08-18,08:57:41.000,230,11069790,114164,0,1755507460,13897.70165286,-10.0993594199972,53052.79469376 2025-08-18,08:57:42.000,230,11069784,114245,0,1755507461,13897.68144393,-10.064113770000404,53052.82962936001 2025-08-18,08:57:43.000,230,11069769,114045,0,1755507462,13897.661235,-10.057064640001045,53052.78770664 2025-08-18,08:57:44.000,230,11069731,114285,0,1755507463,13897.647762379995,-10.064113770000404,53052.80168088001 2025-08-18,08:57:45.000,230,11069779,114085,0,1755507464,13897.667971309995,-10.071162899999763,53052.738796800004 2025-08-18,08:57:46.000,230,11069774,113965,0,1755507465,13897.62081714,-10.050015510001685,53052.74578392 2025-08-18,08:57:47.000,230,11069787,113885,0,1755507466,13897.62081714,-10.035917249995691,53052.72482256 2025-08-18,08:57:48.000,230,11069790,114005,0,1755507467,13897.58039928,-10.035917249995691,53052.68289984001 2025-08-18,08:57:49.000,230,11069775,113845,0,1755507468,13897.566926659994,-9.993622469999536,53052.689886960005 2025-08-18,08:57:50.000,230,11069814,113805,0,1755507469,13897.607344519995,-10.021818989996973,53052.63399000001 2025-08-18,08:57:51.000,230,11069732,114125,0,1755507470,13897.566926659994,-9.986573340000177,53052.63399000001 2025-08-18,08:57:52.000,230,11069771,113805,0,1755507471,13897.57366296999,-9.972475080001459,53052.62001576 2025-08-18,08:57:53.000,230,11069737,114445,0,1755507472,13897.607344519995,-9.9654259500021,53052.543157440006 2025-08-18,08:57:54.000,230,11069764,113925,0,1755507473,13897.56019035,-9.930180299998028,53052.60604152 2025-08-18,08:57:55.000,230,11069768,114085,0,1755507474,13897.58039928,-9.930180299998028,53052.571105920004 2025-08-18,08:57:56.000,230,11069739,113845,0,1755507475,13897.55345403999,-9.951327689996106,53052.49424760001 2025-08-18,08:57:57.000,230,11069791,113925,0,1755507476,13897.58039928,-9.937229429997387,53052.55713168 2025-08-18,08:57:58.000,230,11069775,113885,0,1755507477,13897.53324510999,-9.944278559996746,53052.5291832 2025-08-18,08:57:59.000,230,11069803,113965,0,1755507478,13897.566926659994,-9.930180299998028,53052.50822184 2025-08-18,08:58:00.000,230,11069782,113965,0,1755507479,13897.566926659994,-9.90903290999995,53052.51520896001 2025-08-18,08:58:01.000,230,11069815,114164,0,1755507480,13897.63428975999,-9.90903290999995,53052.5291832 2025-08-18,08:58:02.000,230,11069709,113925,0,1755507481,13897.60060821,-9.87378725999588,53052.43136352 2025-08-18,08:58:03.000,230,11069761,113925,0,1755507482,13897.60060821,-9.852639869997802,53052.459312 2025-08-18,08:58:04.000,230,11069746,113765,0,1755507483,13897.607344519995,-9.87378725999588,53052.45232488 2025-08-18,08:58:05.000,230,11069794,113805,0,1755507484,13897.627553449995,-9.831492479999724,53052.41738928001 2025-08-18,08:58:06.000,230,11069750,113845,0,1755507485,13897.647762379995,-9.845590739998443,53052.41040216 2025-08-18,08:58:07.000,230,11069744,113845,0,1755507486,13897.647762379995,-9.838541609999083,53052.38245368 2025-08-18,08:58:08.000,230,11069824,113925,0,1755507487,13897.661235,-9.803295960002288,53052.375466560006 2025-08-18,08:58:09.000,230,11069764,114085,0,1755507488,13897.65449868999,-9.845590739998443,53052.3894408 2025-08-18,08:58:10.000,230,11069786,114085,0,1755507489,13897.661235,-9.810345090001647,53052.34751808001 2025-08-18,08:58:11.000,230,11069747,114085,0,1755507490,13897.661235,-9.831492479999724,53052.32655672001 2025-08-18,08:58:12.000,230,11069713,113885,0,1755507491,13897.667971309995,-9.817394220001006,53052.26367264 2025-08-18,08:58:13.000,230,11069753,114125,0,1755507492,13897.69491654999,-9.796246829995653,53052.305595360005 2025-08-18,08:58:14.000,230,11069760,113925,0,1755507493,13897.67470761999,-9.845590739998443,53052.31258248 2025-08-18,08:58:15.000,230,11069789,114045,0,1755507494,13897.67470761999,-9.810345090001647,53052.29162112 2025-08-18,08:58:16.000,230,11069781,114005,0,1755507495,13897.70165286,-9.796246829995653,53052.27764688001 2025-08-18,08:58:17.000,230,11069729,113765,0,1755507496,13897.69491654999,-9.775099439997575,53052.2147628 2025-08-18,08:58:18.000,230,11069724,114045,0,1755507497,13897.72186179,-9.746902920000139,53052.235724160004 2025-08-18,08:58:19.000,230,11069715,113885,0,1755507498,13897.73533440999,-9.753952049999498,53052.19380144 2025-08-18,08:58:20.000,230,11069747,113725,0,1755507499,13897.72186179,-9.789197699996294,53052.22174992 2025-08-18,08:58:21.000,230,11069777,114085,0,1755507500,13897.73533440999,-9.73280466000142,53052.256685520006 2025-08-18,08:58:22.000,230,11069758,114085,0,1755507501,13897.73533440999,-9.753952049999498,53052.2147628 2025-08-18,08:58:23.000,230,11069729,113965,0,1755507502,13897.75554333999,-9.746902920000139,53052.235724160004 2025-08-18,08:58:24.000,230,11069758,113925,0,1755507503,13897.748807029995,-9.789197699996294,53052.186814320004 2025-08-18,08:58:25.000,230,11069732,113925,0,1755507504,13897.78248858,-9.775099439997575,53052.186814320004 2025-08-18,08:58:26.000,230,11069750,113925,0,1755507505,13897.81617012999,-9.725755530002061,53052.207775680006 2025-08-18,08:58:27.000,230,11069732,113845,0,1755507506,13897.829642749995,-9.746902920000139,53052.15886584001 2025-08-18,08:58:28.000,230,11069748,113805,0,1755507507,13897.82290644,-9.725755530002061,53052.15886584001 2025-08-18,08:58:29.000,230,11069746,113965,0,1755507508,13897.79596119999,-9.718706399995426,53052.15886584001 2025-08-18,08:58:30.000,230,11069735,114045,0,1755507509,13897.85658798999,-9.711657269996067,53052.137904480005 2025-08-18,08:58:31.000,230,11069797,113925,0,1755507510,13897.890269539996,-9.68346074999863,53052.17982720001 2025-08-18,08:58:32.000,230,11069751,114005,0,1755507511,13897.829642749995,-9.704608139996708,53052.15187872 2025-08-18,08:58:33.000,230,11069766,114285,0,1755507512,13897.83637905999,-9.725755530002061,53052.12393024 2025-08-18,08:58:34.000,230,11069741,114005,0,1755507513,13897.8633243,-9.669362489999912,53052.15187872 2025-08-18,08:58:35.000,230,11069738,114085,0,1755507514,13897.87679691999,-9.676411619999271,53052.13091736001 2025-08-18,08:58:36.000,230,11069766,114085,0,1755507515,13897.910478469996,-9.69050987999799,53052.137904480005 2025-08-18,08:58:37.000,230,11069778,114005,0,1755507516,13897.90374216,-9.669362489999912,53052.09598176 2025-08-18,08:58:38.000,230,11069715,114085,0,1755507517,13897.94416002,-9.669362489999912,53052.09598176 2025-08-18,08:58:39.000,230,11069707,113965,0,1755507518,13897.94416002,-9.68346074999863,53052.0750204 2025-08-18,08:58:40.000,230,11069687,113885,0,1755507519,13897.977841569991,-9.676411619999271,53052.10296888 2025-08-18,08:58:41.000,230,11069737,113805,0,1755507520,13897.991314189996,-9.697559009997349,53052.06104616001 2025-08-18,08:58:42.000,230,11069761,114045,0,1755507521,13897.998050499991,-9.73280466000142,53052.10296888 2025-08-18,08:58:43.000,230,11069754,113765,0,1755507522,13897.971105259996,-9.73985379000078,53052.09598176 2025-08-18,08:58:44.000,230,11069717,113805,0,1755507523,13898.038468359991,-9.768050309998216,53052.10296888 2025-08-18,08:58:45.000,230,11069709,114085,0,1755507524,13898.045204670001,-9.789197699996294,53052.088994640006 2025-08-18,08:58:46.000,230,11069798,113845,0,1755507525,13898.085622530001,-9.746902920000139,53052.08200752001 2025-08-18,08:58:47.000,230,11069718,114045,0,1755507526,13898.092358839996,-9.746902920000139,53052.04707192 2025-08-18,08:58:48.000,230,11069750,114005,0,1755507527,13898.146249320002,-9.768050309998216,53052.06104616001 2025-08-18,08:58:49.000,230,11069760,114085,0,1755507528,13898.152985629997,-9.73280466000142,53052.088994640006 2025-08-18,08:58:50.000,230,11069737,113885,0,1755507529,13898.186667180002,-9.775099439997575,53052.088994640006 2025-08-18,08:58:51.000,230,11069792,113885,0,1755507530,13898.179930869992,-9.789197699996294,53052.040084800006 2025-08-18,08:58:52.000,230,11069779,114005,0,1755507531,13898.213612419997,-9.782148569996934,53052.02611056 2025-08-18,08:58:53.000,230,11069799,113925,0,1755507532,13898.247293970002,-9.789197699996294,53052.0051492 2025-08-18,08:58:54.000,230,11069748,114125,0,1755507533,13898.220348729992,-9.782148569996934,53052.02611056 2025-08-18,08:58:55.000,230,11069773,114164,0,1755507534,13898.213612419997,-9.810345090001647,53052.06104616001 2025-08-18,08:58:56.000,230,11069772,113925,0,1755507535,13898.220348729992,-9.803295960002288,53052.05405904 2025-08-18,08:58:57.000,230,11069714,114085,0,1755507536,13898.274239209997,-9.746902920000139,53051.99117496001 2025-08-18,08:58:58.000,230,11069797,114005,0,1755507537,13898.307920760002,-9.768050309998216,53051.935278 2025-08-18,08:58:59.000,230,11069702,114045,0,1755507538,13898.274239209997,-9.761001179998857,53051.99816208 2025-08-18,08:59:00.000,230,11069833,113965,0,1755507539,13898.287711830002,-9.768050309998216,53051.99816208 2025-08-18,08:59:01.000,230,11069742,113925,0,1755507540,13898.334865999997,-9.753952049999498,53051.98418784 2025-08-18,08:59:02.000,230,11069746,113885,0,1755507541,13898.328129690002,-9.789197699996294,53052.019123440004 2025-08-18,08:59:03.000,230,11069783,114164,0,1755507542,13898.361811239993,-9.789197699996294,53051.921303760006 2025-08-18,08:59:04.000,230,11069753,114164,0,1755507543,13898.402229099993,-9.803295960002288,53051.935278 2025-08-18,08:59:05.000,230,11069723,114085,0,1755507544,13898.429174339988,-9.782148569996934,53051.970213600005 2025-08-18,08:59:06.000,230,11069743,114045,0,1755507545,13898.435910649998,-9.782148569996934,53051.96322648001 2025-08-18,08:59:07.000,230,11069773,113765,0,1755507546,13898.456119579998,-9.775099439997575,53051.94226512001 2025-08-18,08:59:08.000,230,11069686,114125,0,1755507547,13898.510010059988,-9.782148569996934,53051.98418784 2025-08-18,08:59:09.000,230,11069765,113925,0,1755507548,13898.496537439998,-9.782148569996934,53051.94226512001 2025-08-18,08:59:10.000,230,11069730,114164,0,1755507549,13898.496537439998,-9.753952049999498,53052.0051492 2025-08-18,08:59:11.000,230,11069701,113805,0,1755507550,13898.543691609993,-9.789197699996294,53051.95623936 2025-08-18,08:59:12.000,230,11069762,113965,0,1755507551,13898.510010059988,-9.775099439997575,53051.94925224 2025-08-18,08:59:13.000,230,11069711,113965,0,1755507552,13898.516746369998,-9.761001179998857,53051.95623936 2025-08-18,08:59:14.000,230,11069762,114405,0,1755507553,13898.570636849989,-9.775099439997575,53051.97720072 2025-08-18,08:59:15.000,230,11069716,114005,0,1755507554,13898.563900539993,-9.761001179998857,53051.95623936 2025-08-18,08:59:16.000,230,11069742,114125,0,1755507555,13898.590845779989,-9.782148569996934,53052.0051492 2025-08-18,08:59:17.000,230,11069769,114085,0,1755507556,13898.584109469994,-9.718706399995426,53051.970213600005 2025-08-18,08:59:18.000,230,11069728,114085,0,1755507557,13898.637999949999,-9.789197699996294,53051.970213600005 2025-08-18,08:59:19.000,230,11069722,114085,0,1755507558,13898.604318399994,-9.796246829995653,53051.97720072 2025-08-18,08:59:20.000,230,11069738,113965,0,1755507559,13898.624527329994,-9.796246829995653,53051.970213600005 2025-08-18,08:59:21.000,230,11069765,114005,0,1755507560,13898.631263639989,-9.789197699996294,53051.94226512001 2025-08-18,08:59:22.000,230,11069769,114164,0,1755507561,13898.611054709989,-9.768050309998216,53051.94925224 2025-08-18,08:59:23.000,230,11069780,114245,0,1755507562,13898.611054709989,-9.775099439997575,53051.94226512001 2025-08-18,08:59:24.000,230,11069767,113725,0,1755507563,13898.664945189994,-9.782148569996934,53051.94925224 2025-08-18,08:59:25.000,230,11069749,114245,0,1755507564,13898.637999949999,-9.782148569996934,53051.935278 2025-08-18,08:59:26.000,230,11069791,114085,0,1755507565,13898.664945189994,-9.768050309998216,53051.94925224 2025-08-18,08:59:27.000,230,11069747,114085,0,1755507566,13898.698626739999,-9.761001179998857,53051.935278 2025-08-18,08:59:28.000,230,11069735,114085,0,1755507567,13898.658208879999,-9.725755530002061,53051.92829088 2025-08-18,08:59:29.000,230,11069767,114125,0,1755507568,13898.631263639989,-9.775099439997575,53051.90732952 2025-08-18,08:59:30.000,230,11069743,113965,0,1755507569,13898.644736259994,-9.775099439997575,53051.88636816 2025-08-18,08:59:31.000,230,11069720,113885,0,1755507570,13898.698626739999,-9.746902920000139,53051.90732952 2025-08-18,08:59:32.000,230,11069760,114005,0,1755507571,13898.705363049994,-9.73280466000142,53051.94226512001 2025-08-18,08:59:33.000,230,11069718,113965,0,1755507572,13898.71209935999,-9.768050309998216,53051.90732952 2025-08-18,08:59:34.000,230,11069792,114085,0,1755507573,13898.73230828999,-9.73985379000078,53051.94925224 2025-08-18,08:59:35.000,230,11069732,113845,0,1755507574,13898.698626739999,-9.753952049999498,53051.98418784 2025-08-18,08:59:36.000,230,11069799,113685,0,1755507575,13898.698626739999,-9.68346074999863,53051.935278 2025-08-18,08:59:37.000,230,11069788,113925,0,1755507576,13898.705363049994,-9.697559009997349,53051.95623936 2025-08-18,08:59:38.000,230,11069757,114005,0,1755507577,13898.705363049994,-9.704608139996708,53051.91431664001 2025-08-18,08:59:39.000,230,11069764,113885,0,1755507578,13898.69189042999,-9.69050987999799,53051.92829088 2025-08-18,08:59:40.000,230,11069789,113885,0,1755507579,13898.685154119994,-9.655264230001194,53051.90732952 2025-08-18,08:59:41.000,230,11069782,113885,0,1755507580,13898.69189042999,-9.655264230001194,53051.92829088 2025-08-18,08:59:42.000,230,11069790,113725,0,1755507581,13898.685154119994,-9.648215100001835,53051.84444544001 2025-08-18,08:59:43.000,230,11069700,114005,0,1755507582,13898.718835669999,-9.648215100001835,53051.92829088 2025-08-18,08:59:44.000,230,11069696,114045,0,1755507583,13898.671681499989,-9.655264230001194,53051.88636816 2025-08-18,08:59:45.000,230,11069755,114085,0,1755507584,13898.678417809999,-9.627067709996481,53051.90732952 2025-08-18,08:59:46.000,230,11069826,113965,0,1755507585,13898.71209935999,-9.627067709996481,53051.85841968 2025-08-18,08:59:47.000,230,11069712,114045,0,1755507586,13898.658208879999,-9.556576409995614,53051.8304712 2025-08-18,08:59:48.000,230,11069758,114125,0,1755507587,13898.685154119994,-9.612969449997763,53051.83745832 2025-08-18,08:59:49.000,230,11069766,113965,0,1755507588,13898.678417809999,-9.605920319998404,53051.851432560004 2025-08-18,08:59:50.000,230,11069774,113805,0,1755507589,13898.71209935999,-9.620018579997122,53051.900342400004 2025-08-18,08:59:51.000,230,11069712,114045,0,1755507590,13898.77946246,-9.627067709996481,53051.90732952 2025-08-18,08:59:52.000,230,11069762,113725,0,1755507591,13898.71209935999,-9.591822059999686,53051.84444544001 2025-08-18,08:59:53.000,230,11069733,114245,0,1755507592,13898.75251721999,-9.584772930000327,53051.802522720005 2025-08-18,08:59:54.000,230,11069779,114085,0,1755507593,13898.77946246,-9.612969449997763,53051.82348408001 2025-08-18,08:59:55.000,230,11069703,113845,0,1755507594,13898.765989839994,-9.591822059999686,53051.8304712 2025-08-18,08:59:56.000,230,11069763,113925,0,1755507595,13898.739044599999,-9.570674670001608,53051.86540680001 2025-08-18,08:59:57.000,230,11069721,114085,0,1755507596,13898.739044599999,-9.542478149996896,53051.79553560001 2025-08-18,08:59:58.000,230,11069758,113885,0,1755507597,13898.73230828999,-9.556576409995614,53051.732651520004 2025-08-18,08:59:59.000,230,11069770,113845,0,1755507598,13898.75251721999,-9.5072325000001,53051.76758712 2025-08-18,09:00:00.000,230,11069705,114085,0,1755507599,13898.71209935999,-9.51428162999946,53051.73963864 2025-08-18,09:00:01.000,230,11069796,113885,0,1755507600,13898.705363049994,-9.51428162999946,53051.74662576001 2025-08-18,09:00:02.000,230,11069757,113805,0,1755507601,13898.71209935999,-9.51428162999946,53051.71169016 2025-08-18,09:00:03.000,230,11069740,113765,0,1755507602,13898.71209935999,-9.528379889998178,53051.71169016 2025-08-18,09:00:04.000,230,11069782,114164,0,1755507603,13898.75251721999,-9.493134240001382,53051.683741680004 2025-08-18,09:00:05.000,230,11069804,113845,0,1755507604,13898.698626739999,-9.500183370000741,53051.66278032 2025-08-18,09:00:06.000,230,11069808,114005,0,1755507605,13898.73230828999,-9.500183370000741,53051.72566440001 2025-08-18,09:00:07.000,230,11069765,113805,0,1755507606,13898.685154119994,-9.450839459997951,53051.64181896 2025-08-18,09:00:08.000,230,11069716,113685,0,1755507607,13898.705363049994,-9.493134240001382,53051.64880608 2025-08-18,09:00:09.000,230,11069754,114125,0,1755507608,13898.725571979994,-9.45788858999731,53051.6208576 2025-08-18,09:00:10.000,230,11069723,114045,0,1755507609,13898.69189042999,-9.450839459997951,53051.64880608 2025-08-18,09:00:11.000,230,11069728,114125,0,1755507610,13898.678417809999,-9.46493771999667,53051.59989624 2025-08-18,09:00:12.000,230,11069796,114005,0,1755507611,13898.678417809999,-9.443790329998592,53051.57893488001 2025-08-18,09:00:13.000,230,11069775,113885,0,1755507612,13898.678417809999,-9.450839459997951,53051.564960640004 2025-08-18,09:00:14.000,230,11069811,114005,0,1755507613,13898.671681499989,-9.51428162999946,53051.57893488001 2025-08-18,09:00:15.000,230,11069798,114325,0,1755507614,13898.678417809999,-9.479035979995388,53051.55797352001 2025-08-18,09:00:16.000,230,11069801,113645,0,1755507615,13898.671681499989,-9.46493771999667,53051.564960640004 2025-08-18,09:00:17.000,230,11069728,114085,0,1755507616,13898.718835669999,-9.471986849996028,53051.59290912 2025-08-18,09:00:18.000,230,11069739,114125,0,1755507617,13898.73230828999,-9.5072325000001,53051.57194776 2025-08-18,09:00:19.000,230,11069752,114245,0,1755507618,13898.705363049994,-9.521330759998818,53051.49508944 2025-08-18,09:00:20.000,230,11069794,113725,0,1755507619,13898.745780909994,-9.500183370000741,53051.52303792 2025-08-18,09:00:21.000,230,11069784,114085,0,1755507620,13898.725571979994,-9.500183370000741,53051.43220536 2025-08-18,09:00:22.000,230,11069731,113725,0,1755507621,13898.77946246,-9.500183370000741,53051.46015384001 2025-08-18,09:00:23.000,230,11069841,113925,0,1755507622,13898.75251721999,-9.5072325000001,53051.45316672 2025-08-18,09:00:24.000,230,11069701,114045,0,1755507623,13898.73230828999,-9.486085110002023,53051.467140960005 2025-08-18,09:00:25.000,230,11069746,114164,0,1755507624,13898.765989839994,-9.521330759998818,53051.4461796 2025-08-18,09:00:26.000,230,11069781,113965,0,1755507625,13898.77272614999,-9.51428162999946,53051.41124400001 2025-08-18,09:00:27.000,230,11069786,114285,0,1755507626,13898.75925353,-9.521330759998818,53051.43919248001 2025-08-18,09:00:28.000,230,11069676,114125,0,1755507627,13898.79293507999,-9.5072325000001,53051.369321280006 2025-08-18,09:00:29.000,230,11069710,113925,0,1755507628,13898.81988032,-9.493134240001382,53051.39028264001 2025-08-18,09:00:30.000,230,11069760,114085,0,1755507629,13898.81988032,-9.471986849996028,53051.348359920004 2025-08-18,09:00:31.000,230,11069709,113885,0,1755507630,13898.85356186999,-9.51428162999946,53051.41124400001 2025-08-18,09:00:32.000,230,11069808,114005,0,1755507631,13898.887243419995,-9.471986849996028,53051.369321280006 2025-08-18,09:00:33.000,230,11069744,114045,0,1755507632,13898.927661279995,-9.443790329998592,53051.397269760004 2025-08-18,09:00:34.000,230,11069718,113845,0,1755507633,13898.90071604,-9.471986849996028,53051.32739856 2025-08-18,09:00:35.000,230,11069714,114005,0,1755507634,13898.89397972999,-9.443790329998592,53051.369321280006 2025-08-18,09:00:36.000,230,11069853,113805,0,1755507635,13898.988288069995,-9.436741199999233,53051.36233416001 2025-08-18,09:00:37.000,230,11069753,114125,0,1755507636,13899.01523330999,-9.429692069999874,53051.34137280001 2025-08-18,09:00:38.000,230,11069776,114005,0,1755507637,13899.03544223999,-9.471986849996028,53051.33438568 2025-08-18,09:00:39.000,230,11069810,114045,0,1755507638,13899.09606902999,-9.422642940000514,53051.299450080005 2025-08-18,09:00:40.000,230,11069747,114005,0,1755507639,13899.069123789996,-9.408544680001796,53051.32739856 2025-08-18,09:00:41.000,230,11069752,113925,0,1755507640,13899.136486889991,-9.422642940000514,53051.27150160001 2025-08-18,09:00:42.000,230,11069756,114125,0,1755507641,13899.12301427,-9.429692069999874,53051.27150160001 2025-08-18,09:00:43.000,230,11069727,113965,0,1755507642,13899.176904749991,-9.394446419995802,53051.299450080005 2025-08-18,09:00:44.000,230,11069788,114245,0,1755507643,13899.190377369996,-9.373299029997725,53051.32739856 2025-08-18,09:00:45.000,230,11069737,113885,0,1755507644,13899.224058920001,-9.352151639999647,53051.3064372 2025-08-18,09:00:46.000,230,11069724,113885,0,1755507645,13899.217322609991,-9.359200769999006,53051.236566 2025-08-18,09:00:47.000,230,11069778,113885,0,1755507646,13899.244267850001,-9.345102510000288,53051.28547584 2025-08-18,09:00:48.000,230,11069761,114085,0,1755507647,13899.284685710001,-9.373299029997725,53051.24355312001 2025-08-18,09:00:49.000,230,11069804,113925,0,1755507648,13899.345312500001,-9.359200769999006,53051.28547584 2025-08-18,09:00:50.000,230,11069751,113885,0,1755507649,13899.331839879997,-9.33100425000157,53051.26451448 2025-08-18,09:00:51.000,230,11069702,113805,0,1755507650,13899.372257739997,-9.345102510000288,53051.26451448 2025-08-18,09:00:52.000,230,11069766,114245,0,1755507651,13899.405939290002,-9.380348159997084,53051.250540240006 2025-08-18,09:00:53.000,230,11069767,114045,0,1755507652,13899.412675599997,-9.380348159997084,53051.26451448 2025-08-18,09:00:54.000,230,11069714,114085,0,1755507653,13899.412675599997,-9.408544680001796,53051.21560464 2025-08-18,09:00:55.000,230,11069741,113885,0,1755507654,13899.473302389997,-9.394446419995802,53051.250540240006 2025-08-18,09:00:56.000,230,11069769,114085,0,1755507655,13899.466566080002,-9.401495549995161,53051.17368192001 2025-08-18,09:00:57.000,230,11069768,113805,0,1755507656,13899.520456559992,-9.436741199999233,53051.201630400006 2025-08-18,09:00:58.000,230,11069757,114005,0,1755507657,13899.587819660002,-9.422642940000514,53051.22259176001 2025-08-18,09:00:59.000,230,11069763,113885,0,1755507658,13899.601292279993,-9.450839459997951,53051.20861752 2025-08-18,09:01:00.000,230,11069777,113885,0,1755507659,13899.668655379988,-9.500183370000741,53051.236566 2025-08-18,09:01:01.000,230,11069801,113925,0,1755507660,13899.682127999993,-9.471986849996028,53051.21560464 2025-08-18,09:01:02.000,230,11069774,114085,0,1755507661,13899.682127999993,-9.479035979995388,53051.17368192001 2025-08-18,09:01:03.000,230,11069794,114005,0,1755507662,13899.722545859993,-9.5072325000001,53051.17368192001 2025-08-18,09:01:04.000,230,11069758,114005,0,1755507663,13899.783172649994,-9.5072325000001,53051.18765616 2025-08-18,09:01:05.000,230,11069821,114045,0,1755507664,13899.864008369994,-9.528379889998178,53051.229578880004 2025-08-18,09:01:06.000,230,11069783,113845,0,1755507665,13899.816854199998,-9.542478149996896,53051.20861752 2025-08-18,09:01:07.000,230,11069743,113605,0,1755507666,13899.890953609989,-9.591822059999686,53051.201630400006 2025-08-18,09:01:08.000,230,11069770,113885,0,1755507667,13899.904426229994,-9.591822059999686,53051.17368192001 2025-08-18,09:01:09.000,230,11069734,113965,0,1755507668,13899.958316709999,-9.598871189999045,53051.201630400006 2025-08-18,09:01:10.000,230,11069760,114325,0,1755507669,13900.03241611999,-9.584772930000327,53051.236566 2025-08-18,09:01:11.000,230,11069743,114005,0,1755507670,13900.066097669995,-9.627067709996481,53051.236566 2025-08-18,09:01:12.000,230,11069764,114085,0,1755507671,13900.05262504999,-9.669362489999912,53051.20861752 2025-08-18,09:01:13.000,230,11069760,114045,0,1755507672,13900.17387862999,-9.69050987999799,53051.19464328001 2025-08-18,09:01:14.000,230,11069784,114085,0,1755507673,13900.15366969999,-9.648215100001835,53051.22259176001 2025-08-18,09:01:15.000,230,11069718,113645,0,1755507674,13900.15366969999,-9.676411619999271,53051.15970768 2025-08-18,09:01:16.000,230,11069777,113925,0,1755507675,13900.187351249995,-9.711657269996067,53051.18765616 2025-08-18,09:01:17.000,230,11069761,113925,0,1755507676,13900.2210328,-9.704608139996708,53051.1666948 2025-08-18,09:01:18.000,230,11069767,114085,0,1755507677,13900.227769109995,-9.73280466000142,53051.229578880004 2025-08-18,09:01:19.000,230,11069833,113765,0,1755507678,13900.268186969995,-9.746902920000139,53051.12477208001 2025-08-18,09:01:20.000,230,11069766,114125,0,1755507679,13900.27492327999,-9.775099439997575,53051.15970768 2025-08-18,09:01:21.000,230,11069743,113885,0,1755507680,13900.328813759996,-9.782148569996934,53051.19464328001 2025-08-18,09:01:22.000,230,11069810,114205,0,1755507681,13900.328813759996,-9.796246829995653,53051.180669040004 2025-08-18,09:01:23.000,230,11069765,113925,0,1755507682,13900.36249531,-9.824443350000365,53051.13874632 2025-08-18,09:01:24.000,230,11069747,114045,0,1755507683,13900.369231619996,-9.87378725999588,53051.15970768 2025-08-18,09:01:25.000,230,11069800,113965,0,1755507684,13900.396176859991,-9.86673812999652,53051.14573344 2025-08-18,09:01:26.000,230,11069749,113925,0,1755507685,13900.40291317,-9.887885520001873,53051.15272056001 2025-08-18,09:01:27.000,230,11069739,113925,0,1755507686,13900.423122100001,-9.91608203999931,53051.15272056001 2025-08-18,09:01:28.000,230,11069787,113925,0,1755507687,13900.450067339996,-9.930180299998028,53051.180669040004 2025-08-18,09:01:29.000,230,11069739,113885,0,1755507688,13900.483748890001,-9.951327689996106,53051.1666948 2025-08-18,09:01:30.000,230,11069727,113885,0,1755507689,13900.510694129996,-9.979524210000818,53051.19464328001 2025-08-18,09:01:31.000,230,11069793,113765,0,1755507690,13900.537639369992,-10.007720729998255,53051.18765616 2025-08-18,09:01:32.000,230,11069808,113845,0,1755507691,13900.530903059996,-10.042966380002326,53051.15970768 2025-08-18,09:01:33.000,230,11069793,113885,0,1755507692,13900.584793540002,-10.078212029999122,53051.1666948 2025-08-18,09:01:34.000,230,11069738,114245,0,1755507693,13900.571320919997,-10.050015510001685,53051.1666948 2025-08-18,09:01:35.000,230,11069814,114005,0,1755507694,13900.605002470002,-10.113457679995918,53051.131759200005 2025-08-18,09:01:36.000,230,11069735,114085,0,1755507695,13900.618475089992,-10.09231028999784,53051.1666948 2025-08-18,09:01:37.000,230,11069803,114085,0,1755507696,13900.658892949992,-10.127555940001912,53051.15272056001 2025-08-18,09:01:38.000,230,11069749,114045,0,1755507697,13900.611738779997,-10.120506809995277,53051.12477208001 2025-08-18,09:01:39.000,230,11069743,114125,0,1755507698,13900.645420330002,-10.155752459999349,53051.04791376 2025-08-18,09:01:40.000,230,11069826,113845,0,1755507699,13900.658892949992,-10.155752459999349,53051.06887512 2025-08-18,09:01:41.000,230,11069806,114085,0,1755507700,13900.679101879992,-10.219194630000857,53051.08983648 2025-08-18,09:01:42.000,230,11069790,113925,0,1755507701,13900.746464980002,-10.162801589998708,53051.061888000004 2025-08-18,09:01:43.000,230,11069726,114005,0,1755507702,13900.726256050002,-10.190998109996144,53051.033939520006 2025-08-18,09:01:44.000,230,11069755,113925,0,1755507703,13900.712783429997,-10.219194630000857,53051.033939520006 2025-08-18,09:01:45.000,230,11069717,114164,0,1755507704,13900.726256050002,-10.240342019998934,53051.0968236 2025-08-18,09:01:46.000,230,11069807,113765,0,1755507705,13900.800355459993,-10.27558766999573,53051.08983648 2025-08-18,09:01:47.000,230,11069735,114085,0,1755507706,13900.827300700003,-10.233292889999575,53051.012978160004 2025-08-18,09:01:48.000,230,11069793,113925,0,1755507707,13900.854245939998,-10.240342019998934,53050.9920168 2025-08-18,09:01:49.000,230,11069793,113805,0,1755507708,13900.827300700003,-10.282636799995089,53051.04092664 2025-08-18,09:01:50.000,230,11069821,114525,0,1755507709,13900.820564389993,-10.27558766999573,53050.97804256 2025-08-18,09:01:51.000,230,11069783,114045,0,1755507710,13900.827300700003,-10.27558766999573,53050.964068320005 2025-08-18,09:01:52.000,230,11069761,113885,0,1755507711,13900.820564389993,-10.282636799995089,53050.95708120001 2025-08-18,09:01:53.000,230,11069737,114005,0,1755507712,13900.847509630003,-10.331980709997879,53051.00599104001 2025-08-18,09:01:54.000,230,11069792,113765,0,1755507713,13900.867718559988,-10.27558766999573,53050.92913272 2025-08-18,09:01:55.000,230,11069718,113885,0,1755507714,13900.840773319993,-10.303784190000442,53050.92913272 2025-08-18,09:01:56.000,230,11069770,114005,0,1755507715,13900.881191179993,-10.26853853999637,53050.98502968001 2025-08-18,09:01:57.000,230,11069752,114085,0,1755507716,13900.901400109993,-10.261489409997012,53050.915158480006 2025-08-18,09:01:58.000,230,11069792,113885,0,1755507717,13900.928345349988,-10.289685930001724,53050.94310696 2025-08-18,09:01:59.000,230,11069732,113885,0,1755507718,13900.941817969993,-10.31788244999916,53050.93611984001 2025-08-18,09:02:00.000,230,11069806,113885,0,1755507719,13900.928345349988,-10.310833319999801,53050.93611984001 2025-08-18,09:02:01.000,230,11069745,113925,0,1755507720,13900.935081659998,-10.303784190000442,53050.88721000001 2025-08-18,09:02:02.000,230,11069789,114085,0,1755507721,13900.921609039993,-10.32493157999852,53050.915158480006 2025-08-18,09:02:03.000,230,11069738,113885,0,1755507722,13900.928345349988,-10.346078969996597,53050.894197120004 2025-08-18,09:02:04.000,230,11069725,113645,0,1755507723,13900.928345349988,-10.36722636000195,53050.92913272 2025-08-18,09:02:05.000,230,11069732,113965,0,1755507724,13900.914872729998,-10.331980709997879,53050.88022288 2025-08-18,09:02:06.000,230,11069770,114125,0,1755507725,13900.968763209989,-10.36722636000195,53050.83131304 2025-08-18,09:02:07.000,230,11069753,113885,0,1755507726,13900.975499519998,-10.36722636000195,53050.85926152001 2025-08-18,09:02:08.000,230,11069785,113765,0,1755507727,13901.002444759994,-10.388373750000028,53050.87323576 2025-08-18,09:02:09.000,230,11069786,114045,0,1755507728,13901.009181069989,-10.36722636000195,53050.83131304 2025-08-18,09:02:10.000,230,11069825,113765,0,1755507729,13900.975499519998,-10.423619399996824,53050.88721000001 2025-08-18,09:02:11.000,230,11069745,114125,0,1755507730,13900.955290589998,-10.416570269997464,53050.81733880001 2025-08-18,09:02:12.000,230,11069794,113885,0,1755507731,13900.988972139989,-10.444766790002177,53050.81733880001 2025-08-18,09:02:13.000,230,11069801,114125,0,1755507732,13900.975499519998,-10.444766790002177,53050.74048048001 2025-08-18,09:02:14.000,230,11069768,113885,0,1755507733,13901.022653689994,-10.437717659995542,53050.71951912001 2025-08-18,09:02:15.000,230,11069771,113725,0,1755507734,13900.988972139989,-10.451815920001536,53050.677596400004 2025-08-18,09:02:16.000,230,11069776,113925,0,1755507735,13901.009181069989,-10.50115982999705,53050.67060928001 2025-08-18,09:02:17.000,230,11069773,114164,0,1755507736,13901.009181069989,-10.480012439998973,53050.712532 2025-08-18,09:02:18.000,230,11069745,113965,0,1755507737,13901.009181069989,-10.50820895999641,53050.66362216 2025-08-18,09:02:19.000,230,11069777,113845,0,1755507738,13901.002444759994,-10.50820895999641,53050.62169944001 2025-08-18,09:02:20.000,230,11069728,113725,0,1755507739,13901.009181069989,-10.50820895999641,53050.677596400004 2025-08-18,09:02:21.000,230,11069729,114125,0,1755507740,13901.015917379998,-10.522307219995128,53050.60073808001 2025-08-18,09:02:22.000,230,11069800,113965,0,1755507741,13901.042862619994,-10.529356350001763,53050.58676384 2025-08-18,09:02:23.000,230,11069766,114005,0,1755507742,13901.049598929989,-10.522307219995128,53050.628686560005 2025-08-18,09:02:24.000,230,11069764,114005,0,1755507743,13901.096753099999,-10.578700259997277,53050.62169944001 2025-08-18,09:02:25.000,230,11069739,113925,0,1755507744,13901.076544169999,-10.571651129997917,53050.63567368 2025-08-18,09:02:26.000,230,11069716,113805,0,1755507745,13901.103489409994,-10.585749389996636,53050.56580248 2025-08-18,09:02:27.000,230,11069778,113885,0,1755507746,13901.116962029999,-10.613945910001348,53050.52387976001 2025-08-18,09:02:28.000,230,11069787,114245,0,1755507747,13901.069807859989,-10.592798519995995,53050.537854 2025-08-18,09:02:29.000,230,11069807,114085,0,1755507748,13901.056335239999,-10.635093299999426,53050.530866880006 2025-08-18,09:02:30.000,230,11069779,114005,0,1755507749,13901.11022571999,-10.663289819996862,53050.45400856001 2025-08-18,09:02:31.000,230,11069815,114045,0,1755507750,13901.11022571999,-10.684437210002216,53050.509905520004 2025-08-18,09:02:32.000,230,11069773,114125,0,1755507751,13901.15064357999,-10.691486340001575,53050.48894416 2025-08-18,09:02:33.000,230,11069798,114045,0,1755507752,13901.17085250999,-10.705584600000293,53050.50291840001 2025-08-18,09:02:34.000,230,11069798,114045,0,1755507753,13901.11022571999,-10.740830249997089,53050.460995680005 2025-08-18,09:02:35.000,230,11069758,113885,0,1755507754,13901.123698339994,-10.698535470000934,53050.4679828 2025-08-18,09:02:36.000,230,11069773,113965,0,1755507755,13901.15064357999,-10.740830249997089,53050.51689264 2025-08-18,09:02:37.000,230,11069781,114005,0,1755507756,13901.157379889999,-10.747879379996448,53050.47496992 2025-08-18,09:02:38.000,230,11069803,114085,0,1755507757,13901.15064357999,-10.740830249997089,53050.44702144 2025-08-18,09:02:39.000,230,11069783,113725,0,1755507758,13901.15064357999,-10.790174159999879,53050.49593128 2025-08-18,09:02:40.000,230,11069776,113885,0,1755507759,13901.143907269994,-10.78312503000052,53050.43304720001 2025-08-18,09:02:41.000,230,11069740,113925,0,1755507760,13901.13043464999,-10.790174159999879,53050.40509872001 2025-08-18,09:02:42.000,230,11069789,114005,0,1755507761,13901.164116199994,-10.804272419998597,53050.3981116 2025-08-18,09:02:43.000,230,11069740,113925,0,1755507762,13901.177588819999,-10.832468939996033,53050.35618888001 2025-08-18,09:02:44.000,230,11069762,113725,0,1755507763,13901.21800668,-10.811321549997956,53050.38413736001 2025-08-18,09:02:45.000,230,11069757,114085,0,1755507764,13901.184325129994,-10.811321549997956,53050.40509872001 2025-08-18,09:02:46.000,230,11069745,114125,0,1755507765,13901.17085250999,-10.839518069995393,53050.38413736001 2025-08-18,09:02:47.000,230,11069757,113885,0,1755507766,13901.177588819999,-10.867714590000105,53050.363176000006 2025-08-18,09:02:48.000,230,11069821,114045,0,1755507767,13901.19106143999,-10.825419809996674,53050.38413736001 2025-08-18,09:02:49.000,230,11069799,113765,0,1755507768,13901.19779775,-10.846567200002028,53050.31426616001 2025-08-18,09:02:50.000,230,11069762,113965,0,1755507769,13901.19106143999,-10.867714590000105,53050.30029192 2025-08-18,09:02:51.000,230,11069748,113805,0,1755507770,13901.23147929999,-10.860665460000746,53050.32125328 2025-08-18,09:02:52.000,230,11069833,114085,0,1755507771,13901.27863347,-10.846567200002028,53050.293304800005 2025-08-18,09:02:53.000,230,11069757,114164,0,1755507772,13901.305578709995,-10.846567200002028,53050.28631768001 2025-08-18,09:02:54.000,230,11069790,113965,0,1755507773,13901.325787639995,-10.860665460000746,53050.27933056 2025-08-18,09:02:55.000,230,11069790,113845,0,1755507774,13901.345996569995,-10.853616330001387,53050.27933056 2025-08-18,09:02:56.000,230,11069755,113885,0,1755507775,13901.39315073999,-10.881812849998823,53050.30029192 2025-08-18,09:02:57.000,230,11069768,113965,0,1755507776,13901.39315073999,-10.888861979998183,53050.30029192 2025-08-18,09:02:58.000,230,11069761,114164,0,1755507777,13901.406623359995,-10.874763719999464,53050.27234344 2025-08-18,09:02:59.000,230,11069802,113885,0,1755507778,13901.39988705,-10.860665460000746,53050.23740784001 2025-08-18,09:03:00.000,230,11069738,114085,0,1755507779,13901.44030491,-10.9029602399969,53050.21644648001 2025-08-18,09:03:01.000,230,11069756,114085,0,1755507780,13901.45377752999,-10.9029602399969,53050.20945936 2025-08-18,09:03:02.000,230,11069771,114005,0,1755507781,13901.44030491,-10.9029602399969,53050.223433600004 2025-08-18,09:03:03.000,230,11069732,114045,0,1755507782,13901.45377752999,-10.917058499995619,53050.21644648001 2025-08-18,09:03:04.000,230,11069766,114125,0,1755507783,13901.46051384,-10.924107630002254,53050.174523760004 2025-08-18,09:03:05.000,230,11069695,113925,0,1755507784,13901.47398645999,-10.917058499995619,53050.20247224 2025-08-18,09:03:06.000,230,11069766,114125,0,1755507785,13901.47398645999,-10.888861979998183,53050.18151088 2025-08-18,09:03:07.000,230,11069721,114205,0,1755507786,13901.467250149995,-10.9029602399969,53050.195485120006 2025-08-18,09:03:08.000,230,11069733,113925,0,1755507787,13901.507668009996,-10.888861979998183,53050.195485120006 2025-08-18,09:03:09.000,230,11069793,113965,0,1755507788,13901.47398645999,-10.881812849998823,53050.18151088 2025-08-18,09:03:10.000,230,11069701,114085,0,1755507789,13901.548085869996,-10.917058499995619,53050.174523760004 2025-08-18,09:03:11.000,230,11069781,114085,0,1755507790,13901.52114063,-10.9029602399969,53050.13260104 2025-08-18,09:03:12.000,230,11069730,114085,0,1755507791,13901.527876939996,-10.860665460000746,53050.0836912 2025-08-18,09:03:13.000,230,11069796,113765,0,1755507792,13901.53461324999,-10.881812849998823,53050.06272984 2025-08-18,09:03:14.000,230,11069773,113725,0,1755507793,13901.58176742,-10.860665460000746,53050.076704080006 2025-08-18,09:03:15.000,230,11069704,114085,0,1755507794,13901.595240039991,-10.874763719999464,53050.04875560001 2025-08-18,09:03:16.000,230,11069743,114005,0,1755507795,13901.628921589996,-10.867714590000105,53050.076704080006 2025-08-18,09:03:17.000,230,11069702,113805,0,1755507796,13901.655866829991,-10.874763719999464,53050.06971696001 2025-08-18,09:03:18.000,230,11069732,114045,0,1755507797,13901.703021000001,-10.867714590000105,53050.027794240006 2025-08-18,09:03:19.000,230,11069709,113885,0,1755507798,13901.723229930001,-10.881812849998823,53050.04875560001 2025-08-18,09:03:20.000,230,11069713,114245,0,1755507799,13901.729966239996,-10.874763719999464,53050.03478136 2025-08-18,09:03:21.000,230,11069742,113925,0,1755507800,13901.756911479992,-10.924107630002254,53050.06272984 2025-08-18,09:03:22.000,230,11069740,114005,0,1755507801,13901.770384099997,-10.895911109997542,53050.06272984 2025-08-18,09:03:23.000,230,11069778,114085,0,1755507802,13901.810801959997,-10.895911109997542,53050.055742720004 2025-08-18,09:03:24.000,230,11069707,113885,0,1755507803,13901.804065650002,-10.874763719999464,53050.04875560001 2025-08-18,09:03:25.000,230,11069720,114045,0,1755507804,13901.831010889997,-10.91000936999626,53050.04176848 2025-08-18,09:03:26.000,230,11069676,114085,0,1755507805,13901.824274580002,-10.91000936999626,53050.02080712001 2025-08-18,09:03:27.000,230,11069768,114125,0,1755507806,13901.857956129992,-10.938205890000972,53050.027794240006 2025-08-18,09:03:28.000,230,11069749,114045,0,1755507807,13901.884901370002,-10.966402409998409,53050.02080712001 2025-08-18,09:03:29.000,230,11069745,113885,0,1755507808,13901.884901370002,-10.945255020000332,53050.006832880004 2025-08-18,09:03:30.000,230,11069776,114125,0,1755507809,13901.925319230002,-10.980500669997127,53049.97189728 2025-08-18,09:03:31.000,230,11069728,113965,0,1755507810,13901.932055539997,-10.95935327999905,53050.006832880004 2025-08-18,09:03:32.000,230,11069759,113965,0,1755507811,13901.925319230002,-10.966402409998409,53050.03478136 2025-08-18,09:03:33.000,230,11069787,114085,0,1755507812,13902.012891259998,-10.980500669997127,53050.01382 2025-08-18,09:03:34.000,230,11069712,113845,0,1755507813,13901.985946020002,-10.95935327999905,53049.99285864 2025-08-18,09:03:35.000,230,11069686,114285,0,1755507814,13901.979209709993,-10.980500669997127,53049.95093592001 2025-08-18,09:03:36.000,230,11069741,114164,0,1755507815,13902.033100189998,-10.966402409998409,53049.99984576001 2025-08-18,09:03:37.000,230,11069816,114125,0,1755507816,13902.039836499993,-10.994598929995846,53049.97888440001 2025-08-18,09:03:38.000,230,11069759,113845,0,1755507817,13902.060045429993,-10.987549799996486,53049.97888440001 2025-08-18,09:03:39.000,230,11069771,114005,0,1755507818,13902.060045429993,-10.973451539997768,53050.04176848 2025-08-18,09:03:40.000,230,11069767,114245,0,1755507819,13902.073518049998,-10.987549799996486,53049.97888440001 2025-08-18,09:03:41.000,230,11069768,114085,0,1755507820,13902.147617459988,-10.994598929995846,53050.01382 2025-08-18,09:03:42.000,230,11069722,114085,0,1755507821,13902.181299009993,-10.987549799996486,53050.02080712001 2025-08-18,09:03:43.000,230,11069736,114045,0,1755507822,13902.208244249989,-11.00869719000184,53049.99984576001 2025-08-18,09:03:44.000,230,11069768,114125,0,1755507823,13902.255398419999,-11.029844579999917,53049.99984576001 2025-08-18,09:03:45.000,230,11069746,114005,0,1755507824,13902.316025209999,-11.058041099997354,53049.95093592001 2025-08-18,09:03:46.000,230,11069743,114005,0,1755507825,13902.336234139999,-11.058041099997354,53049.98587152 2025-08-18,09:03:47.000,230,11069723,114085,0,1755507826,13902.39686093,-11.100335880000785,53049.93696168 2025-08-18,09:03:48.000,230,11069701,114045,0,1755507827,13902.423806169994,-11.13558152999758,53050.006832880004 2025-08-18,09:03:49.000,230,11069717,113925,0,1755507828,13902.45748772,-11.14263065999694,53049.98587152 2025-08-18,09:03:50.000,230,11069698,114005,0,1755507829,13902.504641889995,-11.177876310001011,53049.98587152 2025-08-18,09:03:51.000,230,11069736,114045,0,1755507830,13902.545059749995,-11.199023699999088,53049.957923040005 2025-08-18,09:03:52.000,230,11069759,113965,0,1755507831,13902.545059749995,-11.262465870000597,53050.006832880004 2025-08-18,09:03:53.000,230,11069760,114085,0,1755507832,13902.63263177999,-11.269514999999956,53050.04875560001 2025-08-18,09:03:54.000,230,11069754,113885,0,1755507833,13902.59895023,-11.297711519997392,53049.99984576001 2025-08-18,09:03:55.000,230,11069748,113885,0,1755507834,13902.625895469995,-11.283613259998674,53050.09766544001 2025-08-18,09:03:56.000,230,11069724,113965,0,1755507835,13902.666313329995,-11.304760649996751,53050.055742720004 2025-08-18,09:03:57.000,230,11069763,113965,0,1755507836,13902.646104399995,-11.340006300000823,53049.99285864 2025-08-18,09:03:58.000,230,11069773,114245,0,1755507837,13902.686522259995,-11.347055430000182,53050.04176848 2025-08-18,09:03:59.000,230,11069703,114085,0,1755507838,13902.67978595,-11.3611536899989,53050.04875560001 2025-08-18,09:04:00.000,230,11069696,113885,0,1755507839,13902.72020381,-11.396399339995696,53050.03478136 2025-08-18,09:04:01.000,230,11069771,113805,0,1755507840,13902.7808306,-11.41049760000169,53050.04176848 2025-08-18,09:04:02.000,230,11069778,113805,0,1755507841,13902.794303219991,-11.459841509997204,53050.027794240006 2025-08-18,09:04:03.000,230,11069723,114005,0,1755507842,13902.807775839996,-11.473939769995923,53050.027794240006 2025-08-18,09:04:04.000,230,11069778,114005,0,1755507843,13902.848193699996,-11.502136290000635,53050.027794240006 2025-08-18,09:04:05.000,230,11069728,113725,0,1755507844,13902.915556799991,-11.523283679998713,53050.03478136 2025-08-18,09:04:06.000,230,11069703,113765,0,1755507845,13902.922293110001,-11.565578460002143,53050.006832880004 2025-08-18,09:04:07.000,230,11069742,113805,0,1755507846,13902.929029419996,-11.55148019999615,53050.06272984 2025-08-18,09:04:08.000,230,11069783,113725,0,1755507847,13902.935765729992,-11.600824109998939,53050.04875560001 2025-08-18,09:04:09.000,230,11069750,113845,0,1755507848,13902.996392519992,-11.636069759995735,53050.09067832 2025-08-18,09:04:10.000,230,11069781,113925,0,1755507849,13903.003128830002,-11.621971499997017,53050.055742720004 2025-08-18,09:04:11.000,230,11069712,114045,0,1755507850,13902.982919900001,-11.685413669998525,53050.055742720004 2025-08-18,09:04:12.000,230,11069734,114085,0,1755507851,13902.996392519992,-11.741806710000674,53050.02080712001 2025-08-18,09:04:13.000,230,11069693,113765,0,1755507852,13903.050282999997,-11.77705235999747,53050.006832880004 2025-08-18,09:04:14.000,230,11069767,114245,0,1755507853,13903.077228239992,-11.77705235999747,53050.09766544001 2025-08-18,09:04:15.000,230,11069719,114085,0,1755507854,13903.137855029992,-11.8193471400009,53050.055742720004 2025-08-18,09:04:16.000,230,11069745,114045,0,1755507855,13903.151327649997,-11.82639627000026,53050.125613920005 2025-08-18,09:04:17.000,230,11069756,113765,0,1755507856,13903.171536579997,-11.854592789997696,53050.09067832 2025-08-18,09:04:18.000,230,11069735,113965,0,1755507857,13903.137855029992,-11.889838440001768,53050.076704080006 2025-08-18,09:04:19.000,230,11069717,114045,0,1755507858,13903.185009200002,-11.925084089998563,53050.0836912 2025-08-18,09:04:20.000,230,11069705,114085,0,1755507859,13903.117646099992,-11.918034959999204,53050.11163968 2025-08-18,09:04:21.000,230,11069697,113885,0,1755507860,13903.205218130002,-11.932133219997922,53050.055742720004 2025-08-18,09:04:22.000,230,11069792,113925,0,1755507861,13903.185009200002,-11.967378870001994,53050.09766544001 2025-08-18,09:04:23.000,230,11069792,113965,0,1755507862,13903.205218130002,-11.988526260000071,53050.04176848 2025-08-18,09:04:24.000,230,11069693,113965,0,1755507863,13903.211954439997,-12.030821039996226,53050.04875560001 2025-08-18,09:04:25.000,230,11069709,114045,0,1755507864,13903.211954439997,-12.04491930000222,53050.09067832 2025-08-18,09:04:26.000,230,11069737,113925,0,1755507865,13903.259108609993,-12.037870169995585,53050.09766544001 2025-08-18,09:04:27.000,230,11069667,114245,0,1755507866,13903.265844920003,-12.108361469996453,53050.0836912 2025-08-18,09:04:28.000,230,11069716,114245,0,1755507867,13903.292790159998,-12.094263209997735,53050.125613920005 2025-08-18,09:04:29.000,230,11069754,114125,0,1755507868,13903.292790159998,-12.108361469996453,53050.04875560001 2025-08-18,09:04:30.000,230,11069679,113885,0,1755507869,13903.339944329993,-12.101312339997094,53050.03478136 2025-08-18,09:04:31.000,230,11069797,113925,0,1755507870,13903.373625879998,-12.115410599995812,53050.09067832 2025-08-18,09:04:32.000,230,11069706,114005,0,1755507871,13903.353416949998,-12.129508860001806,53050.0836912 2025-08-18,09:04:33.000,230,11069702,113805,0,1755507872,13903.353416949998,-12.171803639997961,53050.04875560001 2025-08-18,09:04:34.000,230,11069683,113885,0,1755507873,13903.380362189993,-12.18590189999668,53049.99984576001 2025-08-18,09:04:35.000,230,11069768,114125,0,1755507874,13903.373625879998,-12.171803639997961,53050.04875560001 2025-08-18,09:04:36.000,230,11069689,113805,0,1755507875,13903.353416949998,-12.221147550000751,53050.03478136 2025-08-18,09:04:37.000,230,11069726,113645,0,1755507876,13903.380362189993,-12.207049290002033,53050.04875560001 2025-08-18,09:04:38.000,230,11069694,113805,0,1755507877,13903.387098499988,-12.207049290002033,53049.97189728 2025-08-18,09:04:39.000,230,11069739,114045,0,1755507878,13903.407307429989,-12.23524580999947,53050.006832880004 2025-08-18,09:04:40.000,230,11069716,113805,0,1755507879,13903.427516359989,-12.242294939998828,53050.027794240006 2025-08-18,09:04:41.000,230,11069678,113845,0,1755507880,13903.434252669998,-12.263442329996906,53049.99285864 2025-08-18,09:04:42.000,230,11069696,113885,0,1755507881,13903.434252669998,-12.249344069998187,53050.04176848 2025-08-18,09:04:43.000,230,11069692,113885,0,1755507882,13903.400571119993,-12.256393199997547,53049.93696168 2025-08-18,09:04:44.000,230,11069674,114005,0,1755507883,13903.440988979994,-12.249344069998187,53049.95093592001 2025-08-18,09:04:45.000,230,11069741,113805,0,1755507884,13903.393834809998,-12.214098420001392,53049.92298744 2025-08-18,09:04:46.000,230,11069722,114045,0,1755507885,13903.414043739998,-12.200000159995398,53049.909013200006 2025-08-18,09:04:47.000,230,11069667,113925,0,1755507886,13903.400571119993,-12.249344069998187,53049.9439488 2025-08-18,09:04:48.000,230,11069684,113885,0,1755507887,13903.420780049993,-12.242294939998828,53049.91600032 2025-08-18,09:04:49.000,230,11069700,114085,0,1755507888,13903.427516359989,-12.214098420001392,53049.92997456001 2025-08-18,09:04:50.000,230,11069672,114005,0,1755507889,13903.414043739998,-12.214098420001392,53049.8740776 2025-08-18,09:04:51.000,230,11069663,113925,0,1755507890,13903.373625879998,-12.207049290002033,53049.88106472001 2025-08-18,09:04:52.000,230,11069783,113805,0,1755507891,13903.414043739998,-12.17885276999732,53049.90202608001 2025-08-18,09:04:53.000,230,11069745,114085,0,1755507892,13903.387098499988,-12.192951029996038,53049.90202608001 2025-08-18,09:04:54.000,230,11069684,113405,0,1755507893,13903.407307429989,-12.150656249999884,53049.88106472001 2025-08-18,09:04:55.000,230,11069720,113925,0,1755507894,13903.380362189993,-12.164754509998602,53049.88106472001 2025-08-18,09:04:56.000,230,11069710,113965,0,1755507895,13903.427516359989,-12.136557990001165,53049.86709048 2025-08-18,09:04:57.000,230,11069700,114085,0,1755507896,13903.420780049993,-12.150656249999884,53049.8740776 2025-08-18,09:04:58.000,230,11069702,113965,0,1755507897,13903.467934219989,-12.094263209997735,53049.82516776 2025-08-18,09:04:59.000,230,11069751,114005,0,1755507898,13903.454461599998,-12.150656249999884,53049.83215488001 2025-08-18,09:05:00.000,230,11069740,113885,0,1755507899,13903.461197909994,-12.136557990001165,53049.82516776 2025-08-18,09:05:01.000,230,11069748,114045,0,1755507900,13903.474670529999,-12.136557990001165,53049.8042064 2025-08-18,09:05:02.000,230,11069689,114164,0,1755507901,13903.501615769994,-12.108361469996453,53049.839142000004 2025-08-18,09:05:03.000,230,11069746,114005,0,1755507902,13903.501615769994,-12.101312339997094,53049.79721928 2025-08-18,09:05:04.000,230,11069687,113965,0,1755507903,13903.582451489994,-12.05196843000158,53049.78324504001 2025-08-18,09:05:05.000,230,11069726,114125,0,1755507904,13903.622869349994,-12.094263209997735,53049.74830944 2025-08-18,09:05:06.000,230,11069772,114205,0,1755507905,13903.60939672999,-12.080164949999016,53049.75529656 2025-08-18,09:05:07.000,230,11069694,113925,0,1755507906,13903.63634197,-12.087214079998375,53049.7692708 2025-08-18,09:05:08.000,230,11069732,113885,0,1755507907,13903.61613304,-12.080164949999016,53049.78324504001 2025-08-18,09:05:09.000,230,11069763,114085,0,1755507908,13903.64981458999,-12.030821039996226,53049.71337384001 2025-08-18,09:05:10.000,230,11069687,114164,0,1755507909,13903.67002351999,-12.037870169995585,53049.75529656 2025-08-18,09:05:11.000,230,11069697,113965,0,1755507910,13903.69696876,-12.066066690000298,53049.7692708 2025-08-18,09:05:12.000,230,11069693,113885,0,1755507911,13903.73738662,-12.04491930000222,53049.741322320006 2025-08-18,09:05:13.000,230,11069739,113965,0,1755507912,13903.703705069995,-12.023771909996867,53049.741322320006 2025-08-18,09:05:14.000,230,11069737,114045,0,1755507913,13903.77780448,-12.009673649998149,53049.73433520001 2025-08-18,09:05:15.000,230,11069752,113725,0,1755507914,13903.79127709999,-12.037870169995585,53049.77625792 2025-08-18,09:05:16.000,230,11069697,114005,0,1755507915,13903.784540789995,-12.009673649998149,53049.73433520001 2025-08-18,09:05:17.000,230,11069739,114125,0,1755507916,13903.784540789995,-11.967378870001994,53049.73433520001 2025-08-18,09:05:18.000,230,11069716,113685,0,1755507917,13903.824958649995,-11.974428000001353,53049.70638672 2025-08-18,09:05:19.000,230,11069751,114005,0,1755507918,13903.87211281999,-11.981477130000712,53049.66446400001 2025-08-18,09:05:20.000,230,11069747,113885,0,1755507919,13903.83843127,-11.967378870001994,53049.67843824 2025-08-18,09:05:21.000,230,11069768,113725,0,1755507920,13903.8586402,-11.953280609996,53049.70638672 2025-08-18,09:05:22.000,230,11069772,113965,0,1755507921,13903.91926699,-11.918034959999204,53049.71337384001 2025-08-18,09:05:23.000,230,11069729,114005,0,1755507922,13903.93947592,-11.932133219997922,53049.70638672 2025-08-18,09:05:24.000,230,11069691,114045,0,1755507923,13904.013575329991,-11.925084089998563,53049.67843824 2025-08-18,09:05:25.000,230,11069777,113885,0,1755507924,13904.006839019996,-11.939182349997282,53049.6993996 2025-08-18,09:05:26.000,230,11069737,114045,0,1755507925,13904.080938430001,-11.896887570001127,53049.692412480006 2025-08-18,09:05:27.000,230,11069750,113805,0,1755507926,13904.101147360001,-11.889838440001768,53049.671451120004 2025-08-18,09:05:28.000,230,11069738,113965,0,1755507927,13904.107883669996,-11.861641919997055,53049.65747688 2025-08-18,09:05:29.000,230,11069735,113965,0,1755507928,13904.155037839992,-11.8193471400009,53049.68542536001 2025-08-18,09:05:30.000,230,11069728,114085,0,1755507929,13904.195455699992,-11.854592789997696,53049.67843824 2025-08-18,09:05:31.000,230,11069779,113965,0,1755507930,13904.222400940002,-11.833445399999619,53049.692412480006 2025-08-18,09:05:32.000,230,11069675,114164,0,1755507931,13904.262818800002,-11.868691049996414,53049.67843824 2025-08-18,09:05:33.000,230,11069783,114405,0,1755507932,13904.303236660002,-11.868691049996414,53049.66446400001 2025-08-18,09:05:34.000,230,11069770,113885,0,1755507933,13904.343654520002,-11.805248880002182,53049.71337384001 2025-08-18,09:05:35.000,230,11069755,113405,0,1755507934,13904.336918209992,-11.8193471400009,53049.68542536001 2025-08-18,09:05:36.000,230,11069758,113885,0,1755507935,13904.357127139992,-11.784101489996829,53049.70638672 2025-08-18,09:05:37.000,230,11069770,114045,0,1755507936,13904.384072380002,-11.791150619996188,53049.7692708 2025-08-18,09:05:38.000,230,11069722,113925,0,1755507937,13904.424490240002,-11.805248880002182,53049.65048976 2025-08-18,09:05:39.000,230,11069705,114085,0,1755507938,13904.478380719993,-11.8193471400009,53049.67843824 2025-08-18,09:05:40.000,230,11069731,114125,0,1755507939,13904.505325959988,-11.791150619996188,53049.741322320006 2025-08-18,09:05:41.000,230,11069725,113885,0,1755507940,13904.572689059998,-11.791150619996188,53049.74830944 2025-08-18,09:05:42.000,230,11069760,113765,0,1755507941,13904.613106919998,-11.791150619996188,53049.75529656 2025-08-18,09:05:43.000,230,11069800,114005,0,1755507942,13904.680470019994,-11.812298010001541,53049.7692708 2025-08-18,09:05:44.000,230,11069805,114405,0,1755507943,13904.720887879994,-11.812298010001541,53049.78324504001 2025-08-18,09:05:45.000,230,11069774,114045,0,1755507944,13904.781514669994,-11.854592789997696,53049.78324504001 2025-08-18,09:05:46.000,230,11069712,114085,0,1755507945,13904.78825097999,-11.840494529998978,53049.79721928 2025-08-18,09:05:47.000,230,11069706,114085,0,1755507946,13904.842141459994,-11.840494529998978,53049.81119352001 2025-08-18,09:05:48.000,230,11069768,114085,0,1755507947,13904.87582301,-11.875740179995773,53049.79721928 2025-08-18,09:05:49.000,230,11069779,113885,0,1755507948,13904.922977179995,-11.896887570001127,53049.78324504001 2025-08-18,09:05:50.000,230,11069711,114405,0,1755507949,13904.90950455999,-11.925084089998563,53049.79721928 2025-08-18,09:05:51.000,230,11069708,113885,0,1755507950,13905.003812899995,-11.875740179995773,53049.78324504001 2025-08-18,09:05:52.000,230,11069765,114125,0,1755507951,13905.03075813999,-11.925084089998563,53049.79721928 2025-08-18,09:05:53.000,230,11069694,113765,0,1755507952,13905.07791231,-11.910985829999845,53049.74830944 2025-08-18,09:05:54.000,230,11069760,114085,0,1755507953,13905.044230759995,-11.918034959999204,53049.73433520001 2025-08-18,09:05:55.000,230,11069732,114164,0,1755507954,13905.07791231,-11.932133219997922,53049.73433520001 2025-08-18,09:05:56.000,230,11069780,114085,0,1755507955,13905.07791231,-11.967378870001994,53049.79721928 2025-08-18,09:05:57.000,230,11069684,113765,0,1755507956,13905.1385391,-11.953280609996,53049.81119352001 2025-08-18,09:05:58.000,230,11069768,113925,0,1755507957,13905.185693269996,-11.981477130000712,53049.741322320006 2025-08-18,09:05:59.000,230,11069753,113845,0,1755507958,13905.19242957999,-11.960329739995359,53049.78324504001 2025-08-18,09:06:00.000,230,11069716,113885,0,1755507959,13905.23958375,-11.974428000001353,53049.81119352001 2025-08-18,09:06:01.000,230,11069772,114085,0,1755507960,13905.246320059996,-11.967378870001994,53049.8042064 2025-08-18,09:06:02.000,230,11069756,114085,0,1755507961,13905.266528989996,-11.967378870001994,53049.85311624001 2025-08-18,09:06:03.000,230,11069705,114085,0,1755507962,13905.300210540001,-11.903936700000486,53049.84612912 2025-08-18,09:06:04.000,230,11069750,114045,0,1755507963,13905.313683159991,-11.960329739995359,53049.8042064 2025-08-18,09:06:05.000,230,11069686,113685,0,1755507964,13905.327155779996,-11.953280609996,53049.82516776 2025-08-18,09:06:06.000,230,11069758,114125,0,1755507965,13905.394518879992,-12.00262451999879,53049.81119352001 2025-08-18,09:06:07.000,230,11069742,114125,0,1755507966,13905.441673050002,-11.974428000001353,53049.85311624001 2025-08-18,09:06:08.000,230,11069810,113965,0,1755507967,13905.455145669992,-11.960329739995359,53049.839142000004 2025-08-18,09:06:09.000,230,11069793,113965,0,1755507968,13905.401255190001,-11.967378870001994,53049.860103360006 2025-08-18,09:06:10.000,230,11069843,113885,0,1755507969,13905.495563529992,-12.00262451999879,53049.83215488001 2025-08-18,09:06:11.000,230,11069742,114085,0,1755507970,13905.515772459992,-11.99557538999943,53049.8740776 2025-08-18,09:06:12.000,230,11069748,114085,0,1755507971,13905.535981389992,-11.974428000001353,53049.85311624001 2025-08-18,09:06:13.000,230,11069775,113805,0,1755507972,13905.556190319992,-11.988526260000071,53049.8042064 2025-08-18,09:06:14.000,230,11069752,113765,0,1755507973,13905.610080799997,-12.009673649998149,53049.81818064 2025-08-18,09:06:15.000,230,11069719,113885,0,1755507974,13905.576399249992,-11.981477130000712,53049.8042064 2025-08-18,09:06:16.000,230,11069774,113805,0,1755507975,13905.596608179992,-12.00262451999879,53049.790232160005 2025-08-18,09:06:17.000,230,11069777,113885,0,1755507976,13905.630289729997,-11.981477130000712,53049.83215488001 2025-08-18,09:06:18.000,230,11069741,113965,0,1755507977,13905.657234969993,-12.009673649998149,53049.83215488001 2025-08-18,09:06:19.000,230,11069779,113885,0,1755507978,13905.657234969993,-12.030821039996226,53049.82516776 2025-08-18,09:06:20.000,230,11069715,114005,0,1755507979,13905.697652829993,-12.030821039996226,53049.81818064 2025-08-18,09:06:21.000,230,11069760,113845,0,1755507980,13905.724598069988,-12.066066690000298,53049.82516776 2025-08-18,09:06:22.000,230,11069748,113885,0,1755507981,13905.744806999988,-12.087214079998375,53049.83215488001 2025-08-18,09:06:23.000,230,11069804,114085,0,1755507982,13905.771752239998,-12.080164949999016,53049.84612912 2025-08-18,09:06:24.000,230,11069788,113805,0,1755507983,13905.731334379998,-12.094263209997735,53049.8042064 2025-08-18,09:06:25.000,230,11069781,114285,0,1755507984,13905.738070689993,-12.073115819999657,53049.81818064 2025-08-18,09:06:26.000,230,11069789,113925,0,1755507985,13905.765015929988,-12.108361469996453,53049.79721928 2025-08-18,09:06:27.000,230,11069791,114045,0,1755507986,13905.751543309998,-12.150656249999884,53049.82516776 2025-08-18,09:06:28.000,230,11069785,113765,0,1755507987,13905.717861759993,-12.150656249999884,53049.8042064 2025-08-18,09:06:29.000,230,11069759,113885,0,1755507988,13905.724598069988,-12.150656249999884,53049.790232160005 2025-08-18,09:06:30.000,230,11069787,113965,0,1755507989,13905.690916519998,-12.143607120000524,53049.78324504001 2025-08-18,09:06:31.000,230,11069736,114164,0,1755507990,13905.663971280002,-12.17885276999732,53049.78324504001 2025-08-18,09:06:32.000,230,11069778,114125,0,1755507991,13905.677443899993,-12.164754509998602,53049.83215488001 2025-08-18,09:06:33.000,230,11069710,114085,0,1755507992,13905.697652829993,-12.17885276999732,53049.8042064 2025-08-18,09:06:34.000,230,11069728,114045,0,1755507993,13905.717861759993,-12.164754509998602,53049.75529656 2025-08-18,09:06:35.000,230,11069764,114005,0,1755507994,13905.650498659998,-12.164754509998602,53049.72734808 2025-08-18,09:06:36.000,230,11069737,113925,0,1755507995,13905.684180210003,-12.192951029996038,53049.71337384001 2025-08-18,09:06:37.000,230,11069734,113885,0,1755507996,13905.670707589998,-12.207049290002033,53049.76228368001 2025-08-18,09:06:38.000,230,11069713,114085,0,1755507997,13905.650498659998,-12.207049290002033,53049.73433520001 2025-08-18,09:06:39.000,230,11069766,114085,0,1755507998,13905.684180210003,-12.214098420001392,53049.741322320006 2025-08-18,09:06:40.000,230,11069719,114045,0,1755507999,13905.663971280002,-12.221147550000751,53049.73433520001 2025-08-18,09:06:41.000,230,11069777,113965,0,1755508000,13905.657234969993,-12.207049290002033,53049.741322320006 2025-08-18,09:06:42.000,230,11069770,114085,0,1755508001,13905.650498659998,-12.200000159995398,53049.6993996 2025-08-18,09:06:43.000,230,11069688,113725,0,1755508002,13905.630289729997,-12.22819668000011,53049.671451120004 2025-08-18,09:06:44.000,230,11069693,114045,0,1755508003,13905.576399249992,-12.256393199997547,53049.66446400001 2025-08-18,09:06:45.000,230,11069692,114164,0,1755508004,13905.603344490002,-12.263442329996906,53049.671451120004 2025-08-18,09:06:46.000,230,11069755,114245,0,1755508005,13905.603344490002,-12.263442329996906,53049.63651552 2025-08-18,09:06:47.000,230,11069758,113565,0,1755508006,13905.583135560002,-12.270491459996265,53049.6295284 2025-08-18,09:06:48.000,230,11069780,113885,0,1755508007,13905.596608179992,-12.28458972000226,53049.64350264001 2025-08-18,09:06:49.000,230,11069789,114125,0,1755508008,13905.502299840002,-12.270491459996265,53049.5596572 2025-08-18,09:06:50.000,230,11069756,113885,0,1755508009,13905.529245079997,-12.270491459996265,53049.58760568 2025-08-18,09:06:51.000,230,11069708,113845,0,1755508010,13905.495563529992,-12.291638850001618,53049.59459280001 2025-08-18,09:06:52.000,230,11069761,114085,0,1755508011,13905.502299840002,-12.333933629997773,53049.622541280005 2025-08-18,09:06:53.000,230,11069714,113965,0,1755508012,13905.475354599992,-12.369179280001845,53049.56664432001 2025-08-18,09:06:54.000,230,11069789,113925,0,1755508013,13905.455145669992,-12.333933629997773,53049.54568296001 2025-08-18,09:06:55.000,230,11069739,113885,0,1755508014,13905.468618289997,-12.333933629997773,53049.48279888 2025-08-18,09:06:56.000,230,11069783,113805,0,1755508015,13905.468618289997,-12.340982759997132,53049.53869584 2025-08-18,09:06:57.000,230,11069723,113965,0,1755508016,13905.428200429997,-12.298687980000977,53049.44087616 2025-08-18,09:06:58.000,230,11069786,114085,0,1755508017,13905.387782569996,-12.319835369999055,53049.44786328001 2025-08-18,09:06:59.000,230,11069744,113605,0,1755508018,13905.374309949992,-12.305737110000337,53049.454850400005 2025-08-18,09:07:00.000,230,11069738,113965,0,1755508019,13905.381046260001,-12.312786239999696,53049.454850400005 2025-08-18,09:07:01.000,230,11069731,114125,0,1755508020,13905.374309949992,-12.270491459996265,53049.42690192001 2025-08-18,09:07:02.000,230,11069744,114085,0,1755508021,13905.300210540001,-12.263442329996906,53049.41292768 2025-08-18,09:07:03.000,230,11069756,113925,0,1755508022,13905.286737919996,-12.291638850001618,53049.4199148 2025-08-18,09:07:04.000,230,11069795,113565,0,1755508023,13905.327155779996,-12.312786239999696,53049.32908224001 2025-08-18,09:07:05.000,230,11069720,114285,0,1755508024,13905.273265299991,-12.28458972000226,53049.37799208001 2025-08-18,09:07:06.000,230,11069775,113965,0,1755508025,13905.300210540001,-12.305737110000337,53049.34305648 2025-08-18,09:07:07.000,230,11069742,114125,0,1755508026,13905.293474229991,-12.333933629997773,53049.315108 2025-08-18,09:07:08.000,230,11069764,113885,0,1755508027,13905.333892089991,-12.298687980000977,53049.357030720006 2025-08-18,09:07:09.000,230,11069800,113925,0,1755508028,13905.253056369991,-12.340982759997132,53049.315108 2025-08-18,09:07:10.000,230,11069697,114085,0,1755508029,13905.300210540001,-12.326884499998414,53049.32209512 2025-08-18,09:07:11.000,230,11069685,113685,0,1755508030,13905.273265299991,-12.312786239999696,53049.35004360001 2025-08-18,09:07:12.000,230,11069728,114045,0,1755508031,13905.286737919996,-12.305737110000337,53049.32209512 2025-08-18,09:07:13.000,230,11069733,113925,0,1755508032,13905.313683159991,-12.35508101999585,53049.287159520005 2025-08-18,09:07:14.000,230,11069772,114085,0,1755508033,13905.273265299991,-12.340982759997132,53049.2452368 2025-08-18,09:07:15.000,230,11069773,114045,0,1755508034,13905.21937482,-12.36213014999521,53049.25921104001 2025-08-18,09:07:16.000,230,11069808,113765,0,1755508035,13905.19242957999,-12.36213014999521,53049.25222392 2025-08-18,09:07:17.000,230,11069784,113885,0,1755508036,13905.23958375,-12.376228410001204,53049.27318528 2025-08-18,09:07:18.000,230,11069751,113965,0,1755508037,13905.21937482,-12.411474059998,53049.18235272001 2025-08-18,09:07:19.000,230,11069757,113925,0,1755508038,13905.25979268,-12.418523189997359,53049.26619816 2025-08-18,09:07:20.000,230,11069703,113885,0,1755508039,13905.21937482,-12.432621449996077,53049.23126256001 2025-08-18,09:07:21.000,230,11069701,113765,0,1755508040,13905.212638509991,-12.474916229999508,53049.217288320004 2025-08-18,09:07:22.000,230,11069763,114085,0,1755508041,13905.205902199996,-12.446719710002071,53049.22427544 2025-08-18,09:07:23.000,230,11069752,113925,0,1755508042,13905.17895696,-12.467867100000149,53049.23126256001 2025-08-18,09:07:24.000,230,11069802,113725,0,1755508043,13905.145275409996,-12.517211009995663,53049.168378480004 2025-08-18,09:07:25.000,230,11069731,113965,0,1755508044,13905.17222064999,-12.489014489998226,53049.14043000001 2025-08-18,09:07:26.000,230,11069787,113885,0,1755508045,13905.17895696,-12.510161879996303,53049.18235272001 2025-08-18,09:07:27.000,230,11069731,114164,0,1755508046,13905.17222064999,-12.559505789999093,53049.14741712 2025-08-18,09:07:28.000,230,11069802,113885,0,1755508047,13905.11159385999,-12.552456659999734,53049.16139136001 2025-08-18,09:07:29.000,230,11069729,114085,0,1755508048,13905.084648619995,-12.517211009995663,53049.14741712 2025-08-18,09:07:30.000,230,11069794,114005,0,1755508049,13905.05770338,-12.517211009995663,53049.11248152001 2025-08-18,09:07:31.000,230,11069746,113925,0,1755508050,13905.09138492999,-12.559505789999093,53049.14043000001 2025-08-18,09:07:32.000,230,11069773,113925,0,1755508051,13905.11159385999,-12.573604049997812,53049.04261032001 2025-08-18,09:07:33.000,230,11069765,114125,0,1755508052,13905.003812899995,-12.573604049997812,53048.97972624 2025-08-18,09:07:34.000,230,11069720,113805,0,1755508053,13905.044230759995,-12.559505789999093,53049.04261032001 2025-08-18,09:07:35.000,230,11069741,114045,0,1755508054,13905.003812899995,-12.566554919998453,53049.14741712 2025-08-18,09:07:36.000,230,11069707,113925,0,1755508055,13905.003812899995,-12.566554919998453,53049.09850728 2025-08-18,09:07:37.000,230,11069800,113805,0,1755508056,13904.983603969995,-12.538358400001016,53049.09850728 2025-08-18,09:07:38.000,230,11069745,114125,0,1755508057,13905.01054920999,-12.524260140002298,53049.07754592 2025-08-18,09:07:39.000,230,11069779,113805,0,1755508058,13905.024021829995,-12.524260140002298,53049.05658456 2025-08-18,09:07:40.000,230,11069715,113965,0,1755508059,13904.983603969995,-12.503112749996944,53049.049597440004 2025-08-18,09:07:41.000,230,11069699,114045,0,1755508060,13904.95665873,-12.531309270001657,53049.0356232 2025-08-18,09:07:42.000,230,11069736,114045,0,1755508061,13904.99707659,-12.538358400001016,53049.02863608 2025-08-18,09:07:43.000,230,11069761,113805,0,1755508062,13905.003812899995,-12.531309270001657,53048.99370048001 2025-08-18,09:07:44.000,230,11069721,114045,0,1755508063,13905.024021829995,-12.524260140002298,53049.000687600004 2025-08-18,09:07:45.000,230,11069759,113885,0,1755508064,13904.97686766,-12.524260140002298,53048.97972624 2025-08-18,09:07:46.000,230,11069763,113925,0,1755508065,13905.01728552,-12.496063619997585,53049.00767472 2025-08-18,09:07:47.000,230,11069784,113725,0,1755508066,13905.03749445,-12.489014489998226,53048.98671336 2025-08-18,09:07:48.000,230,11069756,114125,0,1755508067,13905.01728552,-12.517211009995663,53048.99370048001 2025-08-18,09:07:49.000,230,11069726,113885,0,1755508068,13904.97686766,-12.524260140002298,53048.97273912001 2025-08-18,09:07:50.000,230,11069718,114085,0,1755508069,13905.03075813999,-12.552456659999734,53048.97273912001 2025-08-18,09:07:51.000,230,11069754,113885,0,1755508070,13905.05096706999,-12.531309270001657,53048.97273912001 2025-08-18,09:07:52.000,230,11069791,114085,0,1755508071,13905.03075813999,-12.531309270001657,53048.94479064001 2025-08-18,09:07:53.000,230,11069748,114005,0,1755508072,13905.024021829995,-12.58065317999717,53048.94479064001 2025-08-18,09:07:54.000,230,11069737,113765,0,1755508073,13904.99707659,-12.566554919998453,53048.951777760005 2025-08-18,09:07:55.000,230,11069776,114045,0,1755508074,13905.01054920999,-12.58065317999717,53048.902867920006 2025-08-18,09:07:56.000,230,11069753,114125,0,1755508075,13905.003812899995,-12.58065317999717,53048.9308164 2025-08-18,09:07:57.000,230,11069711,113925,0,1755508076,13905.003812899995,-12.566554919998453,53048.92382928001 2025-08-18,09:07:58.000,230,11069771,113845,0,1755508077,13905.01054920999,-12.538358400001016,53048.92382928001 2025-08-18,09:07:59.000,230,11069710,114045,0,1755508078,13904.983603969995,-12.503112749996944,53048.95876488 2025-08-18,09:08:00.000,230,11069787,113925,0,1755508079,13904.99034027999,-12.531309270001657,53048.93780352 2025-08-18,09:08:01.000,230,11069706,113805,0,1755508080,13905.01054920999,-12.531309270001657,53048.98671336 2025-08-18,09:08:02.000,230,11069785,113965,0,1755508081,13904.99034027999,-12.510161879996303,53048.91684216 2025-08-18,09:08:03.000,230,11069716,113885,0,1755508082,13905.03075813999,-12.510161879996303,53048.92382928001 2025-08-18,09:08:04.000,230,11069781,113805,0,1755508083,13905.05770338,-12.474916229999508,53048.93780352 2025-08-18,09:08:05.000,230,11069772,113885,0,1755508084,13905.01728552,-12.489014489998226,53048.902867920006 2025-08-18,09:08:06.000,230,11069724,113885,0,1755508085,13905.05770338,-12.517211009995663,53048.93780352 2025-08-18,09:08:07.000,230,11069789,114045,0,1755508086,13905.03075813999,-12.503112749996944,53048.92382928001 2025-08-18,09:08:08.000,230,11069690,113925,0,1755508087,13905.03749445,-12.481965359998867,53048.902867920006 2025-08-18,09:08:09.000,230,11069769,114164,0,1755508088,13905.01728552,-12.46081797000079,53048.9308164 2025-08-18,09:08:10.000,230,11069788,114205,0,1755508089,13905.084648619995,-12.489014489998226,53048.86793232 2025-08-18,09:08:11.000,230,11069728,114085,0,1755508090,13905.084648619995,-12.489014489998226,53048.951777760005 2025-08-18,09:08:12.000,230,11069730,113725,0,1755508091,13905.09812124,-12.489014489998226,53048.94479064001 2025-08-18,09:08:13.000,230,11069797,114045,0,1755508092,13905.09812124,-12.481965359998867,53048.94479064001 2025-08-18,09:08:14.000,230,11069762,113965,0,1755508093,13905.09812124,-12.503112749996944,53048.965752 2025-08-18,09:08:15.000,230,11069800,113965,0,1755508094,13905.104857549995,-12.474916229999508,53048.965752 2025-08-18,09:08:16.000,230,11069751,114085,0,1755508095,13905.11833017,-12.446719710002071,53048.91684216 2025-08-18,09:08:17.000,230,11069769,114005,0,1755508096,13905.09138492999,-12.474916229999508,53048.93780352 2025-08-18,09:08:18.000,230,11069715,113765,0,1755508097,13905.09812124,-12.46081797000079,53048.91684216 2025-08-18,09:08:19.000,230,11069702,113885,0,1755508098,13905.05096706999,-12.432621449996077,53048.94479064001 2025-08-18,09:08:20.000,230,11069729,113885,0,1755508099,13905.084648619995,-12.446719710002071,53048.98671336 2025-08-18,09:08:21.000,230,11069751,114085,0,1755508100,13905.09812124,-12.446719710002071,53048.965752 2025-08-18,09:08:22.000,230,11069708,114045,0,1755508101,13905.084648619995,-12.439670579995436,53048.99370048001 2025-08-18,09:08:23.000,230,11069770,113965,0,1755508102,13905.03075813999,-12.467867100000149,53048.97972624 2025-08-18,09:08:24.000,230,11069735,113885,0,1755508103,13905.05770338,-12.45376884000143,53048.99370048001 2025-08-18,09:08:25.000,230,11069731,113885,0,1755508104,13905.05770338,-12.45376884000143,53048.965752 2025-08-18,09:08:26.000,230,11069753,114045,0,1755508105,13905.03749445,-12.467867100000149,53048.92382928001 2025-08-18,09:08:27.000,230,11069706,113965,0,1755508106,13905.024021829995,-12.439670579995436,53048.90985504 2025-08-18,09:08:28.000,230,11069712,113965,0,1755508107,13905.05770338,-12.45376884000143,53048.92382928001 2025-08-18,09:08:29.000,230,11069768,113805,0,1755508108,13905.044230759995,-12.439670579995436,53048.95876488 2025-08-18,09:08:30.000,230,11069715,114085,0,1755508109,13905.07117599999,-12.467867100000149,53048.91684216 2025-08-18,09:08:31.000,230,11069725,114085,0,1755508110,13905.064439689995,-12.446719710002071,53048.965752 2025-08-18,09:08:32.000,230,11069732,114125,0,1755508111,13905.064439689995,-12.467867100000149,53048.93780352 2025-08-18,09:08:33.000,230,11069750,113605,0,1755508112,13905.05096706999,-12.46081797000079,53048.98671336 2025-08-18,09:08:34.000,230,11069690,113965,0,1755508113,13905.11159385999,-12.481965359998867,53048.90985504 2025-08-18,09:08:35.000,230,11069797,113965,0,1755508114,13905.09138492999,-12.481965359998867,53048.965752 2025-08-18,09:08:36.000,230,11069741,113845,0,1755508115,13905.11159385999,-12.517211009995663,53048.965752 2025-08-18,09:08:37.000,230,11069770,114125,0,1755508116,13905.09812124,-12.510161879996303,53048.965752 2025-08-18,09:08:38.000,230,11069759,113845,0,1755508117,13905.11159385999,-12.531309270001657,53048.91684216 2025-08-18,09:08:39.000,230,11069723,114245,0,1755508118,13905.125066479995,-12.559505789999093,53048.97273912001 2025-08-18,09:08:40.000,230,11069798,113885,0,1755508119,13905.125066479995,-12.538358400001016,53048.94479064001 2025-08-18,09:08:41.000,230,11069737,113805,0,1755508120,13905.145275409996,-12.545407530000375,53048.97972624 2025-08-18,09:08:42.000,230,11069781,113885,0,1755508121,13905.125066479995,-12.524260140002298,53048.99370048001 2025-08-18,09:08:43.000,230,11069742,113925,0,1755508122,13905.09138492999,-12.566554919998453,53048.965752 2025-08-18,09:08:44.000,230,11069728,114085,0,1755508123,13905.11833017,-12.566554919998453,53049.049597440004 2025-08-18,09:08:45.000,230,11069711,113725,0,1755508124,13905.11159385999,-12.594751439995889,53049.000687600004 2025-08-18,09:08:46.000,230,11069784,114205,0,1755508125,13905.11833017,-12.594751439995889,53049.00767472 2025-08-18,09:08:47.000,230,11069747,114005,0,1755508126,13905.15201171999,-12.608849700001883,53049.070558800006 2025-08-18,09:08:48.000,230,11069780,113805,0,1755508127,13905.11833017,-12.601800569995248,53049.0356232 2025-08-18,09:08:49.000,230,11069739,113965,0,1755508128,13905.11833017,-12.608849700001883,53049.070558800006 2025-08-18,09:08:50.000,230,11069751,114045,0,1755508129,13905.09138492999,-12.58065317999717,53049.09152016001 2025-08-18,09:08:51.000,230,11069716,113845,0,1755508130,13905.13180278999,-12.615898830001242,53049.09152016001 2025-08-18,09:08:52.000,230,11069720,114085,0,1755508131,13905.084648619995,-12.615898830001242,53049.070558800006 2025-08-18,09:08:53.000,230,11069785,114245,0,1755508132,13905.11159385999,-12.58770230999653,53049.11248152001 2025-08-18,09:08:54.000,230,11069763,113885,0,1755508133,13905.145275409996,-12.608849700001883,53049.11248152001 2025-08-18,09:08:55.000,230,11069728,114005,0,1755508134,13905.13180278999,-12.658193609997397,53049.09152016001 2025-08-18,09:08:56.000,230,11069757,114085,0,1755508135,13905.1385391,-12.651144479998038,53049.1054944 2025-08-18,09:08:57.000,230,11069722,114005,0,1755508136,13905.15874803,-12.707537520000187,53049.09850728 2025-08-18,09:08:58.000,230,11069793,114045,0,1755508137,13905.165484339996,-12.714586649999546,53049.12645576 2025-08-18,09:08:59.000,230,11069768,114085,0,1755508138,13905.232847439991,-12.714586649999546,53049.119468640005 2025-08-18,09:09:00.000,230,11069770,113965,0,1755508139,13905.212638509991,-12.721635779998905,53049.119468640005 2025-08-18,09:09:01.000,230,11069793,114125,0,1755508140,13905.226111129996,-12.756881429995701,53049.12645576 2025-08-18,09:09:02.000,230,11069754,114045,0,1755508141,13905.185693269996,-12.728684909998265,53049.16139136001 2025-08-18,09:09:03.000,230,11069843,113885,0,1755508142,13905.232847439991,-12.785077950000414,53049.09850728 2025-08-18,09:09:04.000,230,11069746,114125,0,1755508143,13905.19242957999,-12.763930560002336,53049.09152016001 2025-08-18,09:09:05.000,230,11069724,114085,0,1755508144,13905.185693269996,-12.806225339998491,53049.11248152001 2025-08-18,09:09:06.000,230,11069728,114164,0,1755508145,13905.25979268,-12.778028820001055,53049.12645576 2025-08-18,09:09:07.000,230,11069760,114164,0,1755508146,13905.246320059996,-12.855569250001281,53049.11248152001 2025-08-18,09:09:08.000,230,11069773,113725,0,1755508147,13905.25979268,-12.827372729996569,53049.1753656 2025-08-18,09:09:09.000,230,11069761,114085,0,1755508148,13905.21937482,-12.848520120001922,53049.14043000001 2025-08-18,09:09:10.000,230,11069703,114045,0,1755508149,13905.21937482,-12.848520120001922,53049.119468640005 2025-08-18,09:09:11.000,230,11069766,113965,0,1755508150,13905.232847439991,-12.841470989995287,53049.15440424 2025-08-18,09:09:12.000,230,11069724,113845,0,1755508151,13905.266528989996,-12.890814899998077,53049.14043000001 2025-08-18,09:09:13.000,230,11069796,113485,0,1755508152,13905.300210540001,-12.883765769998718,53049.15440424 2025-08-18,09:09:14.000,230,11069792,113965,0,1755508153,13905.320419470001,-12.904913159996795,53049.1753656 2025-08-18,09:09:15.000,230,11069712,113765,0,1755508154,13905.340628400001,-12.933109680001508,53049.25921104001 2025-08-18,09:09:16.000,230,11069726,114005,0,1755508155,13905.381046260001,-12.940158810000867,53049.20331408 2025-08-18,09:09:17.000,230,11069732,113885,0,1755508156,13905.381046260001,-12.99655184999574,53049.217288320004 2025-08-18,09:09:18.000,230,11069755,114045,0,1755508157,13905.360837330001,-13.04589575999853,53049.23126256001 2025-08-18,09:09:19.000,230,11069763,113805,0,1755508158,13905.347364709996,-13.074092279995966,53049.23126256001 2025-08-18,09:09:20.000,230,11069787,113925,0,1755508159,13905.367573639996,-13.123436189998756,53049.217288320004 2025-08-18,09:09:21.000,230,11069729,113805,0,1755508160,13905.320419470001,-13.137534449997474,53049.25921104001 2025-08-18,09:09:22.000,230,11069749,114285,0,1755508161,13905.367573639996,-13.158681839995552,53049.22427544 2025-08-18,09:09:23.000,230,11069798,113845,0,1755508162,13905.367573639996,-13.186878360000264,53049.25921104001 2025-08-18,09:09:24.000,230,11069712,113845,0,1755508163,13905.381046260001,-13.22917313999642,53049.238249680006 2025-08-18,09:09:25.000,230,11069716,113965,0,1755508164,13905.360837330001,-13.236222269995778,53049.27318528 2025-08-18,09:09:26.000,230,11069777,114164,0,1755508165,13905.367573639996,-13.27851704999921,53049.25921104001 2025-08-18,09:09:27.000,230,11069775,114285,0,1755508166,13905.327155779996,-13.26441879000049,53049.27318528 2025-08-18,09:09:28.000,230,11069775,114045,0,1755508167,13905.340628400001,-13.236222269995778,53049.25921104001 2025-08-18,09:09:29.000,230,11069765,113965,0,1755508168,13905.313683159991,-13.313762699996005,53049.30113376 2025-08-18,09:09:30.000,230,11069781,114125,0,1755508169,13905.333892089991,-13.299664439997287,53049.27318528 2025-08-18,09:09:31.000,230,11069720,113685,0,1755508170,13905.28000161,-13.334910090001358,53049.30113376 2025-08-18,09:09:32.000,230,11069721,114085,0,1755508171,13905.273265299991,-13.320811829995364,53049.29414664 2025-08-18,09:09:33.000,230,11069676,113805,0,1755508172,13905.286737919996,-13.370155739998154,53049.30812088001 2025-08-18,09:09:34.000,230,11069736,113925,0,1755508173,13905.246320059996,-13.384253999996872,53049.32908224001 2025-08-18,09:09:35.000,230,11069773,114005,0,1755508174,13905.246320059996,-13.377204869997513,53049.34305648 2025-08-18,09:09:36.000,230,11069783,113845,0,1755508175,13905.273265299991,-13.377204869997513,53049.36401784 2025-08-18,09:09:37.000,230,11069774,113725,0,1755508176,13905.246320059996,-13.391303129996231,53049.36401784 2025-08-18,09:09:38.000,230,11069740,114085,0,1755508177,13905.286737919996,-13.377204869997513,53049.39196632 2025-08-18,09:09:39.000,230,11069752,113765,0,1755508178,13905.232847439991,-13.405401390002226,53049.41292768 2025-08-18,09:09:40.000,230,11069735,113885,0,1755508179,13905.286737919996,-13.412450520001585,53049.39196632 2025-08-18,09:09:41.000,230,11069749,113685,0,1755508180,13905.253056369991,-13.405401390002226,53049.39196632 2025-08-18,09:09:42.000,230,11069766,113845,0,1755508181,13905.25979268,-13.45474529999774,53049.4199148 2025-08-18,09:09:43.000,230,11069766,113845,0,1755508182,13905.232847439991,-13.440647039999021,53049.43388904 2025-08-18,09:09:44.000,230,11069754,113885,0,1755508183,13905.266528989996,-13.489990950001811,53049.39895344001 2025-08-18,09:09:45.000,230,11069751,113925,0,1755508184,13905.28000161,-13.461794429997099,53049.4199148 2025-08-18,09:09:46.000,230,11069801,114045,0,1755508185,13905.320419470001,-13.489990950001811,53049.454850400005 2025-08-18,09:09:47.000,230,11069794,114045,0,1755508186,13905.306946849996,-13.475892689995817,53049.44786328001 2025-08-18,09:09:48.000,230,11069797,113765,0,1755508187,13905.374309949992,-13.518187469999248,53049.47581176001 2025-08-18,09:09:49.000,230,11069830,114085,0,1755508188,13905.360837330001,-13.518187469999248,53049.405940560006 2025-08-18,09:09:50.000,230,11069715,113845,0,1755508189,13905.374309949992,-13.518187469999248,53049.49677312001 2025-08-18,09:09:51.000,230,11069742,114045,0,1755508190,13905.401255190001,-13.560482249995403,53049.51074736 2025-08-18,09:09:52.000,230,11069731,113885,0,1755508191,13905.374309949992,-13.546383989996684,53049.552670080004 2025-08-18,09:09:53.000,230,11069744,113765,0,1755508192,13905.381046260001,-13.609826159998192,53049.573631440006 2025-08-18,09:09:54.000,230,11069763,113805,0,1755508193,13905.387782569996,-13.553433119996043,53049.524721600006 2025-08-18,09:09:55.000,230,11069757,113725,0,1755508194,13905.354101019992,-13.588678770000115,53049.59459280001 2025-08-18,09:09:56.000,230,11069784,113925,0,1755508195,13905.333892089991,-13.567531380002038,53049.60856704 2025-08-18,09:09:57.000,230,11069696,113965,0,1755508196,13905.286737919996,-13.588678770000115,53049.56664432001 2025-08-18,09:09:58.000,230,11069714,113965,0,1755508197,13905.306946849996,-13.609826159998192,53049.60856704 2025-08-18,09:09:59.000,230,11069754,113925,0,1755508198,13905.333892089991,-13.645071810002264,53049.60856704 2025-08-18,09:10:00.000,230,11069742,114085,0,1755508199,13905.333892089991,-13.659170070000982,53049.60157992 2025-08-18,09:10:01.000,230,11069794,113885,0,1755508200,13905.313683159991,-13.659170070000982,53049.65747688 2025-08-18,09:10:02.000,230,11069801,113765,0,1755508201,13905.25979268,-13.659170070000982,53049.65747688 2025-08-18,09:10:03.000,230,11069734,114045,0,1755508202,13905.253056369991,-13.687366589998419,53049.6993996 2025-08-18,09:10:04.000,230,11069743,113925,0,1755508203,13905.232847439991,-13.652120940001623,53049.65747688 2025-08-18,09:10:05.000,230,11069752,114045,0,1755508204,13905.28000161,-13.659170070000982,53049.65048976 2025-08-18,09:10:06.000,230,11069807,113765,0,1755508205,13905.23958375,-13.68031745999906,53049.6993996 2025-08-18,09:10:07.000,230,11069802,113965,0,1755508206,13905.23958375,-13.666219200000342,53049.70638672 2025-08-18,09:10:08.000,230,11069720,113805,0,1755508207,13905.165484339996,-13.659170070000982,53049.68542536001 2025-08-18,09:10:09.000,230,11069736,113845,0,1755508208,13905.15874803,-13.722612239995215,53049.71337384001 2025-08-18,09:10:10.000,230,11069803,113925,0,1755508209,13905.17895696,-13.694415719997778,53049.692412480006 2025-08-18,09:10:11.000,230,11069800,114085,0,1755508210,13905.185693269996,-13.722612239995215,53049.68542536001 2025-08-18,09:10:12.000,230,11069756,113845,0,1755508211,13905.17222064999,-13.715563109995855,53049.71337384001 2025-08-18,09:10:13.000,230,11069734,113805,0,1755508212,13905.232847439991,-13.72966137000185,53049.73433520001 2025-08-18,09:10:14.000,230,11069755,113965,0,1755508213,13905.23958375,-13.757857889999286,53049.73433520001 2025-08-18,09:10:15.000,230,11069774,114045,0,1755508214,13905.212638509991,-13.779005279997364,53049.720360960004 2025-08-18,09:10:16.000,230,11069803,114085,0,1755508215,13905.253056369991,-13.743759630000568,53049.7692708 2025-08-18,09:10:17.000,230,11069792,113885,0,1755508216,13905.28000161,-13.793103539996082,53049.82516776 2025-08-18,09:10:18.000,230,11069754,114245,0,1755508217,13905.28000161,-13.779005279997364,53049.81119352001 2025-08-18,09:10:19.000,230,11069842,114325,0,1755508218,13905.313683159991,-13.85654570999759,53049.82516776 2025-08-18,09:10:20.000,230,11069727,114085,0,1755508219,13905.28000161,-13.821300060000794,53049.839142000004 2025-08-18,09:10:21.000,230,11069766,114085,0,1755508220,13905.226111129996,-13.849496579998231,53049.888051840004 2025-08-18,09:10:22.000,230,11069727,114045,0,1755508221,13905.25979268,-13.793103539996082,53049.8740776 2025-08-18,09:10:23.000,230,11069771,113885,0,1755508222,13905.266528989996,-13.800152669995441,53049.85311624001 2025-08-18,09:10:24.000,230,11069809,113885,0,1755508223,13905.212638509991,-13.807201800002076,53049.86709048 2025-08-18,09:10:25.000,230,11069727,113805,0,1755508224,13905.205902199996,-13.800152669995441,53049.90202608001 2025-08-18,09:10:26.000,230,11069793,114085,0,1755508225,13905.165484339996,-13.779005279997364,53049.888051840004 2025-08-18,09:10:27.000,230,11069726,113885,0,1755508226,13905.15874803,-13.814250930001435,53049.92997456001 2025-08-18,09:10:28.000,230,11069747,113925,0,1755508227,13905.15874803,-13.786054409996723,53049.95093592001 2025-08-18,09:10:29.000,230,11069799,114085,0,1755508228,13905.15874803,-13.764907019998645,53049.89503896 2025-08-18,09:10:30.000,230,11069802,113685,0,1755508229,13905.11159385999,-13.779005279997364,53049.96491016 2025-08-18,09:10:31.000,230,11069733,113965,0,1755508230,13905.09812124,-13.764907019998645,53049.92298744 2025-08-18,09:10:32.000,230,11069748,113885,0,1755508231,13905.03749445,-13.786054409996723,53049.99285864 2025-08-18,09:10:33.000,230,11069798,113925,0,1755508232,13905.11159385999,-13.779005279997364,53049.97189728 2025-08-18,09:10:34.000,230,11069778,113765,0,1755508233,13905.09138492999,-13.736710500001209,53050.01382 2025-08-18,09:10:35.000,230,11069816,114085,0,1755508234,13905.07791231,-13.743759630000568,53049.93696168 2025-08-18,09:10:36.000,230,11069796,114125,0,1755508235,13905.1385391,-13.750808759999927,53050.01382 2025-08-18,09:10:37.000,230,11069770,114085,0,1755508236,13905.104857549995,-13.786054409996723,53050.04875560001 2025-08-18,09:10:38.000,230,11069721,114164,0,1755508237,13905.11833017,-13.750808759999927,53050.02080712001 2025-08-18,09:10:39.000,230,11069742,113965,0,1755508238,13905.17895696,-13.786054409996723,53050.04176848 2025-08-18,09:10:40.000,230,11069739,113965,0,1755508239,13905.17222064999,-13.757857889999286,53050.06272984 2025-08-18,09:10:41.000,230,11069794,113925,0,1755508240,13905.226111129996,-13.800152669995441,53050.06971696001 2025-08-18,09:10:42.000,230,11069789,113845,0,1755508241,13905.21937482,-13.786054409996723,53050.10465256 2025-08-18,09:10:43.000,230,11069766,113805,0,1755508242,13905.273265299991,-13.849496579998231,53049.99984576001 2025-08-18,09:10:44.000,230,11069745,113845,0,1755508243,13905.273265299991,-13.842447449998872,53050.11862680001 2025-08-18,09:10:45.000,230,11069756,114085,0,1755508244,13905.300210540001,-13.849496579998231,53050.11163968 2025-08-18,09:10:46.000,230,11069796,113925,0,1755508245,13905.293474229991,-13.919987879999098,53050.13260104 2025-08-18,09:10:47.000,230,11069755,113925,0,1755508246,13905.320419470001,-13.90588962000038,53050.09766544001 2025-08-18,09:10:48.000,230,11069830,113685,0,1755508247,13905.333892089991,-13.941135269997176,53050.174523760004 2025-08-18,09:10:49.000,230,11069721,114325,0,1755508248,13905.313683159991,-13.948184399996535,53050.21644648001 2025-08-18,09:10:50.000,230,11069789,113965,0,1755508249,13905.25979268,-13.919987879999098,53050.16054952 2025-08-18,09:10:51.000,230,11069743,114005,0,1755508250,13905.286737919996,-13.955233529995894,53050.14657528001 2025-08-18,09:10:52.000,230,11069759,113885,0,1755508251,13905.273265299991,-13.976380920001247,53050.20247224 2025-08-18,09:10:53.000,230,11069793,114085,0,1755508252,13905.253056369991,-13.990479179999966,53050.18849800001 2025-08-18,09:10:54.000,230,11069817,114005,0,1755508253,13905.205902199996,-13.997528309999325,53050.1535624 2025-08-18,09:10:55.000,230,11069811,113885,0,1755508254,13905.19242957999,-14.011626569998043,53050.23042072 2025-08-18,09:10:56.000,230,11069754,113845,0,1755508255,13905.185693269996,-14.068019610000192,53050.2583692 2025-08-18,09:10:57.000,230,11069810,113605,0,1755508256,13905.185693269996,-14.068019610000192,53050.20945936 2025-08-18,09:10:58.000,230,11069752,113725,0,1755508257,13905.1385391,-14.075068739999551,53050.174523760004 2025-08-18,09:10:59.000,230,11069792,113965,0,1755508258,13905.15201171999,-14.075068739999551,53050.26535632001 2025-08-18,09:11:00.000,230,11069744,114085,0,1755508259,13905.15874803,-14.117363519995706,53050.25138208 2025-08-18,09:11:01.000,230,11069795,113925,0,1755508260,13905.11833017,-14.152609169999778,53050.28631768001 2025-08-18,09:11:02.000,230,11069819,114085,0,1755508261,13905.084648619995,-14.166707429998496,53050.28631768001 2025-08-18,09:11:03.000,230,11069749,113685,0,1755508262,13905.024021829995,-14.201953079995292,53050.2583692 2025-08-18,09:11:04.000,230,11069787,114005,0,1755508263,13905.07117599999,-14.201953079995292,53050.27933056 2025-08-18,09:11:05.000,230,11069828,114085,0,1755508264,13905.05770338,-14.223100470000645,53050.27933056 2025-08-18,09:11:06.000,230,11069759,114045,0,1755508265,13905.01728552,-14.27244437999616,53050.27234344 2025-08-18,09:11:07.000,230,11069748,114005,0,1755508266,13904.99707659,-14.2653952499968,53050.26535632001 2025-08-18,09:11:08.000,230,11069782,114164,0,1755508267,13905.024021829995,-14.286542640002153,53050.244394960006 2025-08-18,09:11:09.000,230,11069797,113805,0,1755508268,13904.94992241999,-14.335886549997667,53050.28631768001 2025-08-18,09:11:10.000,230,11069730,113885,0,1755508269,13904.91624087,-14.349984809996386,53050.26535632001 2025-08-18,09:11:11.000,230,11069766,113965,0,1755508270,13904.91624087,-14.371132200001739,53050.30029192 2025-08-18,09:11:12.000,230,11069738,114085,0,1755508271,13904.88929562999,-14.378181330001098,53050.31426616001 2025-08-18,09:11:13.000,230,11069801,113765,0,1755508272,13904.862350389994,-14.427525239996612,53050.30727904 2025-08-18,09:11:14.000,230,11069760,113965,0,1755508273,13904.87582301,-14.399328719999176,53050.30029192 2025-08-18,09:11:15.000,230,11069803,113765,0,1755508274,13904.86908669999,-14.420476109997253,53050.35618888001 2025-08-18,09:11:16.000,230,11069777,113925,0,1755508275,13904.82866883999,-14.406377849998535,53050.31426616001 2025-08-18,09:11:17.000,230,11069786,113645,0,1755508276,13904.794987289999,-14.434574369995971,53050.31426616001 2025-08-18,09:11:18.000,230,11069777,113565,0,1755508277,13904.794987289999,-14.448672630001965,53050.30029192 2025-08-18,09:11:19.000,230,11069786,113885,0,1755508278,13904.794987289999,-14.49096740999812,53050.33522752001 2025-08-18,09:11:20.000,230,11069747,113965,0,1755508279,13904.78825097999,-14.448672630001965,53050.293304800005 2025-08-18,09:11:21.000,230,11069783,114005,0,1755508280,13904.761305739994,-14.462770890000684,53050.31426616001 2025-08-18,09:11:22.000,230,11069771,114005,0,1755508281,13904.734360499999,-14.469820020000043,53050.3282404 2025-08-18,09:11:24.000,230,11069813,114045,0,1755508283,13904.693942639999,-14.533262190001551,53050.27234344 2025-08-18,09:11:25.000,230,11069757,114085,0,1755508284,13904.693942639999,-14.526213060002192,53050.27933056 2025-08-18,09:11:26.000,230,11069760,113765,0,1755508285,13904.714151569999,-14.554409579999628,53050.30029192 2025-08-18,09:11:27.000,230,11069821,113925,0,1755508286,13904.660261089994,-14.582606099997065,53050.342214640004 2025-08-18,09:11:28.000,230,11069775,113765,0,1755508287,13904.680470019994,-14.596704359995783,53050.40509872001 2025-08-18,09:11:29.000,230,11069777,114085,0,1755508288,13904.680470019994,-14.596704359995783,53050.35618888001 2025-08-18,09:11:30.000,230,11069821,113845,0,1755508289,13904.660261089994,-14.638999139999214,53050.363176000006 2025-08-18,09:11:31.000,230,11069799,113765,0,1755508290,13904.673733709998,-14.646048269998573,53050.33522752001 2025-08-18,09:11:32.000,230,11069774,114085,0,1755508291,13904.640052159994,-14.646048269998573,53050.33522752001 2025-08-18,09:11:33.000,230,11069748,113805,0,1755508292,13904.646788469989,-14.681293919995369,53050.30727904 2025-08-18,09:11:34.000,230,11069763,114205,0,1755508293,13904.599634299993,-14.688343050002004,53050.342214640004 2025-08-18,09:11:35.000,230,11069759,113805,0,1755508294,13904.579425369993,-14.66719565999665,53050.27933056 2025-08-18,09:11:36.000,230,11069735,113725,0,1755508295,13904.545743819988,-14.688343050002004,53050.34920176 2025-08-18,09:11:37.000,230,11069733,114005,0,1755508296,13904.518798579993,-14.67424478999601,53050.28631768001 2025-08-18,09:11:38.000,230,11069844,113925,0,1755508297,13904.491853339998,-14.695392180001363,53050.3282404 2025-08-18,09:11:39.000,230,11069727,113845,0,1755508298,13904.451435479998,-14.695392180001363,53050.32125328 2025-08-18,09:11:40.000,230,11069704,114125,0,1755508299,13904.444699170002,-14.702441310000722,53050.3282404 2025-08-18,09:11:41.000,230,11069808,113845,0,1755508300,13904.411017619997,-14.67424478999601,53050.27234344 2025-08-18,09:11:42.000,230,11069786,114005,0,1755508301,13904.451435479998,-14.681293919995369,53050.31426616001 2025-08-18,09:11:43.000,230,11069804,113885,0,1755508302,13904.464908100003,-14.695392180001363,53050.32125328 2025-08-18,09:11:44.000,230,11069749,113725,0,1755508303,13904.451435479998,-14.709490440000081,53050.3282404 2025-08-18,09:11:45.000,230,11069723,114045,0,1755508304,13904.444699170002,-14.744736089996877,53050.30727904 2025-08-18,09:11:46.000,230,11069808,113925,0,1755508305,13904.471644409998,-14.779981740000949,53050.30029192 2025-08-18,09:11:47.000,230,11069765,113765,0,1755508306,13904.451435479998,-14.794079999999667,53050.32125328 2025-08-18,09:11:48.000,230,11069727,113885,0,1755508307,13904.498589649993,-14.77293261000159,53050.27933056 2025-08-18,09:11:49.000,230,11069742,113725,0,1755508308,13904.451435479998,-14.829325649996463,53050.293304800005 2025-08-18,09:11:50.000,230,11069720,114245,0,1755508309,13904.532271199998,-14.850473040001816,53050.342214640004 2025-08-18,09:11:51.000,230,11069804,113805,0,1755508310,13904.471644409998,-14.871620429999894,53050.30029192 2025-08-18,09:11:52.000,230,11069772,113605,0,1755508311,13904.539007509993,-14.857522170001175,53050.31426616001 2025-08-18,09:11:53.000,230,11069737,114085,0,1755508312,13904.512062269998,-14.864571300000534,53050.34920176 2025-08-18,09:11:54.000,230,11069721,114005,0,1755508313,13904.518798579993,-14.864571300000534,53050.30727904 2025-08-18,09:11:55.000,230,11069756,113925,0,1755508314,13904.505325959988,-14.913915209996048,53050.32125328 2025-08-18,09:11:56.000,230,11069755,113845,0,1755508315,13904.458171789993,-14.90686607999669,53050.363176000006 2025-08-18,09:11:57.000,230,11069788,113765,0,1755508316,13904.437962859993,-14.94211173000076,53050.33522752001 2025-08-18,09:11:58.000,230,11069767,113925,0,1755508317,13904.417753929993,-14.94916086000012,53050.3282404 2025-08-18,09:11:59.000,230,11069785,113885,0,1755508318,13904.377336069992,-14.94211173000076,53050.27234344 2025-08-18,09:12:00.000,230,11069763,113925,0,1755508319,13904.309972969997,-14.920964339995407,53050.31426616001 2025-08-18,09:12:01.000,230,11069754,113805,0,1755508320,13904.242609870002,-14.984406509996916,53050.33522752001 2025-08-18,09:12:02.000,230,11069784,113925,0,1755508321,13904.222400940002,-14.878669559999253,53050.34920176 2025-08-18,09:12:03.000,230,11069765,114005,0,1755508322,13904.202192010001,-14.850473040001816,53050.37016312 2025-08-18,09:12:04.000,230,11069680,114045,0,1755508323,13904.222400940002,-14.885718689998612,53050.38413736001 2025-08-18,09:12:05.000,230,11069755,113925,0,1755508324,13904.215664629992,-14.871620429999894,53050.3981116 2025-08-18,09:12:06.000,230,11069732,113925,0,1755508325,13904.161774150001,-14.878669559999253,53050.40509872001 2025-08-18,09:12:07.000,230,11069744,114005,0,1755508326,13904.094411049991,-14.815227389997744,53050.37016312 2025-08-18,09:12:08.000,230,11069786,113765,0,1755508327,13904.121356290001,-14.857522170001175,53050.391124480004 2025-08-18,09:12:09.000,230,11069805,113965,0,1755508328,13904.114619979991,-14.878669559999253,53050.41907296 2025-08-18,09:12:10.000,230,11069753,114085,0,1755508329,13904.155037839992,-14.864571300000534,53050.391124480004 2025-08-18,09:12:11.000,230,11069760,114005,0,1755508330,13904.175246769992,-14.864571300000534,53050.43304720001 2025-08-18,09:12:12.000,230,11069726,113925,0,1755508331,13904.168510459996,-14.878669559999253,53050.44003432 2025-08-18,09:12:13.000,230,11069738,114125,0,1755508332,13904.161774150001,-14.892767819997971,53050.3981116 2025-08-18,09:12:14.000,230,11069728,114045,0,1755508333,13904.155037839992,-14.885718689998612,53050.41907296 2025-08-18,09:12:15.000,230,11069770,114085,0,1755508334,13904.134828909991,-14.871620429999894,53050.391124480004 2025-08-18,09:12:16.000,230,11069785,114085,0,1755508335,13904.134828909991,-14.878669559999253,53050.37016312 2025-08-18,09:12:17.000,230,11069815,113525,0,1755508336,13904.087674739996,-14.885718689998612,53050.44003432 2025-08-18,09:12:18.000,230,11069744,113845,0,1755508337,13904.080938430001,-14.843423909995181,53050.44702144 2025-08-18,09:12:19.000,230,11069759,113925,0,1755508338,13904.094411049991,-14.850473040001816,53050.43304720001 2025-08-18,09:12:20.000,230,11069746,114085,0,1755508339,13904.04052057,-14.815227389997744,53050.412085840006 2025-08-18,09:12:21.000,230,11069736,113845,0,1755508340,13904.0607295,-14.801129129999026,53050.40509872001 2025-08-18,09:12:22.000,230,11069752,113965,0,1755508341,13903.986630089996,-14.829325649996463,53050.3981116 2025-08-18,09:12:23.000,230,11069789,113725,0,1755508342,13903.97989378,-14.801129129999026,53050.44702144 2025-08-18,09:12:24.000,230,11069730,113885,0,1755508343,13903.946212229996,-14.801129129999026,53050.460995680005 2025-08-18,09:12:25.000,230,11069783,113845,0,1755508344,13903.93273960999,-14.779981740000949,53050.43304720001 2025-08-18,09:12:26.000,230,11069802,113805,0,1755508345,13903.905794369995,-14.815227389997744,53050.37016312 2025-08-18,09:12:27.000,230,11069774,114245,0,1755508346,13903.926003299996,-14.787030870000308,53050.44003432 2025-08-18,09:12:28.000,230,11069791,114085,0,1755508347,13903.885585439995,-14.744736089996877,53050.40509872001 2025-08-18,09:12:29.000,230,11069790,113725,0,1755508348,13903.83169495999,-14.801129129999026,53050.3981116 2025-08-18,09:12:30.000,230,11069721,114005,0,1755508349,13903.81822234,-14.808178259998385,53050.41907296 2025-08-18,09:12:31.000,230,11069786,113925,0,1755508350,13903.85190388999,-14.787030870000308,53050.37016312 2025-08-18,09:12:32.000,230,11069750,114285,0,1755508351,13903.845167579995,-14.808178259998385,53050.37016312 2025-08-18,09:12:33.000,230,11069778,114045,0,1755508352,13903.85190388999,-14.808178259998385,53050.3981116 2025-08-18,09:12:34.000,230,11069752,113885,0,1755508353,13903.87211281999,-14.836374779995822,53050.45400856001 2025-08-18,09:12:35.000,230,11069738,113805,0,1755508354,13903.87211281999,-14.843423909995181,53050.412085840006 2025-08-18,09:12:36.000,230,11069802,113725,0,1755508355,13903.824958649995,-14.836374779995822,53050.3981116 2025-08-18,09:12:37.000,230,11069790,114164,0,1755508356,13903.85190388999,-14.808178259998385,53050.412085840006 2025-08-18,09:12:38.000,230,11069756,113805,0,1755508357,13903.87884913,-14.801129129999026,53050.41907296 2025-08-18,09:12:39.000,230,11069738,113925,0,1755508358,13903.85190388999,-14.787030870000308,53050.37016312 2025-08-18,09:12:40.000,230,11069798,113845,0,1755508359,13903.865376509995,-14.801129129999026,53050.44003432 2025-08-18,09:12:41.000,230,11069777,113725,0,1755508360,13903.81822234,-14.744736089996877,53050.38413736001 2025-08-18,09:12:42.000,230,11069762,113765,0,1755508361,13903.885585439995,-14.787030870000308,53050.43304720001 2025-08-18,09:12:43.000,230,11069763,114125,0,1755508362,13903.83169495999,-14.787030870000308,53050.41907296 2025-08-18,09:12:44.000,230,11069747,113965,0,1755508363,13903.83843127,-14.794079999999667,53050.44702144 2025-08-18,09:12:45.000,230,11069741,114045,0,1755508364,13903.83169495999,-14.794079999999667,53050.43304720001 2025-08-18,09:12:46.000,230,11069786,114205,0,1755508365,13903.804749719995,-14.751785219996236,53050.40509872001 2025-08-18,09:12:47.000,230,11069809,113885,0,1755508366,13903.83169495999,-14.758834349995595,53050.40509872001 2025-08-18,09:12:48.000,230,11069765,113925,0,1755508367,13903.79127709999,-14.758834349995595,53050.460995680005 2025-08-18,09:12:49.000,230,11069729,113725,0,1755508368,13903.81148602999,-14.779981740000949,53050.44702144 2025-08-18,09:12:50.000,230,11069704,113765,0,1755508369,13903.75085923999,-14.787030870000308,53050.4679828 2025-08-18,09:12:51.000,230,11069768,113885,0,1755508370,13903.69696876,-14.758834349995595,53050.45400856001 2025-08-18,09:12:52.000,230,11069754,114125,0,1755508371,13903.69696876,-14.76588348000223,53050.41907296 2025-08-18,09:12:53.000,230,11069747,113645,0,1755508372,13903.703705069995,-14.801129129999026,53050.40509872001 2025-08-18,09:12:54.000,230,11069770,114085,0,1755508373,13903.703705069995,-14.822276519997104,53050.37016312 2025-08-18,09:12:55.000,230,11069818,113725,0,1755508374,13903.683496139995,-14.829325649996463,53050.44003432 2025-08-18,09:12:56.000,230,11069740,113805,0,1755508375,13903.69023244999,-14.871620429999894,53050.43304720001 2025-08-18,09:12:57.000,230,11069752,114005,0,1755508376,13903.71717769,-14.878669559999253,53050.391124480004 2025-08-18,09:12:58.000,230,11069791,113805,0,1755508377,13903.703705069995,-14.885718689998612,53050.42606008 2025-08-18,09:12:59.000,230,11069730,114045,0,1755508378,13903.723913999995,-14.913915209996048,53050.4679828 2025-08-18,09:13:00.000,230,11069746,114005,0,1755508379,13903.663287209994,-14.920964339995407,53050.45400856001 2025-08-18,09:13:01.000,230,11069767,114164,0,1755508380,13903.69023244999,-14.892767819997971,53050.41907296 2025-08-18,09:13:02.000,230,11069741,113765,0,1755508381,13903.683496139995,-14.89981694999733,53050.3981116 2025-08-18,09:13:03.000,230,11069804,114125,0,1755508382,13903.64981458999,-14.89981694999733,53050.40509872001 2025-08-18,09:13:04.000,230,11069833,113965,0,1755508383,13903.69696876,-14.90686607999669,53050.42606008 2025-08-18,09:13:05.000,230,11069748,113765,0,1755508384,13903.67675983,-14.892767819997971,53050.42606008 2025-08-18,09:13:06.000,230,11069793,113925,0,1755508385,13903.69023244999,-14.913915209996048,53050.40509872001 2025-08-18,09:13:07.000,230,11069711,114045,0,1755508386,13903.63634197,-14.871620429999894,53050.42606008 2025-08-18,09:13:08.000,230,11069743,113885,0,1755508387,13903.64981458999,-14.864571300000534,53050.412085840006 2025-08-18,09:13:09.000,230,11069763,113805,0,1755508388,13903.602660419994,-14.871620429999894,53050.38413736001 2025-08-18,09:13:10.000,230,11069730,113925,0,1755508389,13903.582451489994,-14.90686607999669,53050.3981116 2025-08-18,09:13:11.000,230,11069797,114045,0,1755508390,13903.58918779999,-14.90686607999669,53050.44003432 2025-08-18,09:13:12.000,230,11069724,113725,0,1755508391,13903.521824699994,-14.871620429999894,53050.44702144 2025-08-18,09:13:13.000,230,11069794,114245,0,1755508392,13903.535297319999,-14.885718689998612,53050.47496992 2025-08-18,09:13:14.000,230,11069774,114005,0,1755508393,13903.542033629994,-14.90686607999669,53050.460995680005 2025-08-18,09:13:15.000,230,11069718,114125,0,1755508394,13903.562242559994,-14.90686607999669,53050.44702144 2025-08-18,09:13:16.000,230,11069753,113965,0,1755508395,13903.555506249999,-14.935062600001402,53050.43304720001 2025-08-18,09:13:17.000,230,11069736,113965,0,1755508396,13903.528561009989,-14.970308249998197,53050.45400856001 2025-08-18,09:13:18.000,230,11069732,114045,0,1755508397,13903.501615769994,-14.984406509996916,53050.52387976001 2025-08-18,09:13:19.000,230,11069736,113965,0,1755508398,13903.501615769994,-14.94916086000012,53050.48195704001 2025-08-18,09:13:20.000,230,11069776,114005,0,1755508399,13903.494879459999,-15.012603030001628,53050.47496992 2025-08-18,09:13:21.000,230,11069779,114205,0,1755508400,13903.508352079989,-15.019652160000987,53050.4679828 2025-08-18,09:13:22.000,230,11069776,114164,0,1755508401,13903.461197909994,-15.054897809997783,53050.48894416 2025-08-18,09:13:23.000,230,11069769,114085,0,1755508402,13903.434252669998,-15.040799549999065,53050.48894416 2025-08-18,09:13:24.000,230,11069749,113805,0,1755508403,13903.414043739998,-15.061946939997142,53050.4679828 2025-08-18,09:13:25.000,230,11069707,113645,0,1755508404,13903.414043739998,-15.012603030001628,53050.44003432 2025-08-18,09:13:26.000,230,11069730,114045,0,1755508405,13903.400571119993,-14.984406509996916,53050.42606008 2025-08-18,09:13:27.000,230,11069721,113765,0,1755508406,13903.400571119993,-14.991455639996275,53050.43304720001 2025-08-18,09:13:28.000,230,11069790,113925,0,1755508407,13903.380362189993,-15.012603030001628,53050.44003432 2025-08-18,09:13:29.000,230,11069755,113885,0,1755508408,13903.333208019998,-14.963259119998838,53050.391124480004 2025-08-18,09:13:30.000,230,11069815,113965,0,1755508409,13903.326471709988,-15.005553900002269,53050.40509872001 2025-08-18,09:13:31.000,230,11069763,113685,0,1755508410,13903.299526469993,-15.005553900002269,53050.47496992 2025-08-18,09:13:32.000,230,11069762,114125,0,1755508411,13903.259108609993,-15.005553900002269,53050.42606008 2025-08-18,09:13:33.000,230,11069783,113845,0,1755508412,13903.232163369998,-14.998504769995634,53050.412085840006 2025-08-18,09:13:34.000,230,11069809,114005,0,1755508413,13903.211954439997,-15.019652160000987,53050.412085840006 2025-08-18,09:13:35.000,230,11069789,113925,0,1755508414,13903.205218130002,-14.998504769995634,53050.412085840006 2025-08-18,09:13:36.000,230,11069722,114085,0,1755508415,13903.171536579997,-15.026701290000346,53050.391124480004 2025-08-18,09:13:37.000,230,11069801,113645,0,1755508416,13903.191745509997,-15.005553900002269,53050.42606008 2025-08-18,09:13:38.000,230,11069766,113965,0,1755508417,13903.185009200002,-15.005553900002269,53050.412085840006 2025-08-18,09:13:39.000,230,11069760,113965,0,1755508418,13903.171536579997,-15.040799549999065,53050.37715024 2025-08-18,09:13:40.000,230,11069772,113725,0,1755508419,13903.144591340002,-15.040799549999065,53050.40509872001 2025-08-18,09:13:41.000,230,11069720,113925,0,1755508420,13903.137855029992,-15.033750419999706,53050.38413736001 2025-08-18,09:13:42.000,230,11069780,114085,0,1755508421,13903.144591340002,-15.061946939997142,53050.3981116 2025-08-18,09:13:43.000,230,11069721,113925,0,1755508422,13903.144591340002,-15.090143460001855,53050.41907296 2025-08-18,09:13:44.000,230,11069728,113525,0,1755508423,13903.063755620002,-15.090143460001855,53050.43304720001 2025-08-18,09:13:45.000,230,11069756,113925,0,1755508424,13903.097437169992,-15.090143460001855,53050.37016312 2025-08-18,09:13:46.000,230,11069713,113765,0,1755508425,13903.057019309992,-15.111290849999932,53050.342214640004 2025-08-18,09:13:47.000,230,11069799,114085,0,1755508426,13903.036810379992,-15.07604519999586,53050.32125328 2025-08-18,09:13:48.000,230,11069736,113685,0,1755508427,13903.009865139997,-15.118339979999291,53050.30727904 2025-08-18,09:13:49.000,230,11069761,113805,0,1755508428,13902.969447279997,-15.08309432999522,53050.33522752001 2025-08-18,09:13:50.000,230,11069792,114045,0,1755508429,13902.895347869991,-15.033750419999706,53050.342214640004 2025-08-18,09:13:51.000,230,11069762,113965,0,1755508430,13902.861666320001,-15.047848679998424,53050.342214640004 2025-08-18,09:13:52.000,230,11069732,113965,0,1755508431,13902.868402629996,-15.061946939997142,53050.293304800005 2025-08-18,09:13:53.000,230,11069759,113605,0,1755508432,13902.82124846,-15.061946939997142,53050.28631768001 2025-08-18,09:13:54.000,230,11069761,113805,0,1755508433,13902.854930009991,-15.068996069996501,53050.28631768001 2025-08-18,09:13:55.000,230,11069710,114285,0,1755508434,13902.834721079991,-15.033750419999706,53050.30029192 2025-08-18,09:13:56.000,230,11069758,114005,0,1755508435,13902.807775839996,-15.040799549999065,53050.293304800005 2025-08-18,09:13:57.000,230,11069750,114365,0,1755508436,13902.787566909996,-15.033750419999706,53050.293304800005 2025-08-18,09:13:58.000,230,11069736,113845,0,1755508437,13902.787566909996,-15.019652160000987,53050.27933056 2025-08-18,09:13:59.000,230,11069775,114085,0,1755508438,13902.76062167,-15.090143460001855,53050.27933056 2025-08-18,09:14:00.000,230,11069736,114125,0,1755508439,13902.73367642999,-15.068996069996501,53050.27933056 2025-08-18,09:14:01.000,230,11069715,114164,0,1755508440,13902.7808306,-15.012603030001628,53050.27933056 2025-08-18,09:14:02.000,230,11069780,113925,0,1755508441,13902.75388535999,-15.019652160000987,53050.2583692 2025-08-18,09:14:03.000,230,11069765,113925,0,1755508442,13902.77409428999,-15.047848679998424,53050.20945936 2025-08-18,09:14:04.000,230,11069735,113885,0,1755508443,13902.747149049996,-15.047848679998424,53050.21644648001 2025-08-18,09:14:05.000,230,11069733,113965,0,1755508444,13902.726940119996,-15.061946939997142,53050.223433600004 2025-08-18,09:14:06.000,230,11069774,114085,0,1755508445,13902.69325856999,-15.090143460001855,53050.2583692 2025-08-18,09:14:07.000,230,11069741,114245,0,1755508446,13902.69999488,-15.08309432999522,53050.20945936 2025-08-18,09:14:08.000,230,11069755,113965,0,1755508447,13902.65284070999,-15.068996069996501,53050.23042072 2025-08-18,09:14:09.000,230,11069752,113845,0,1755508448,13902.63936809,-15.097192590001214,53050.20247224 2025-08-18,09:14:10.000,230,11069720,114164,0,1755508449,13902.67304963999,-15.054897809997783,53050.16753664001 2025-08-18,09:14:11.000,230,11069729,113925,0,1755508450,13902.585477609995,-15.054897809997783,53050.18151088 2025-08-18,09:14:12.000,230,11069752,113845,0,1755508451,13902.55853237,-15.104241720000573,53050.16753664001 2025-08-18,09:14:13.000,230,11069744,114045,0,1755508452,13902.55853237,-15.090143460001855,53050.16753664001 2025-08-18,09:14:14.000,230,11069689,113965,0,1755508453,13902.49116926999,-15.08309432999522,53050.20247224 2025-08-18,09:14:15.000,230,11069717,113885,0,1755508454,13902.45075140999,-15.061946939997142,53050.13260104 2025-08-18,09:14:16.000,230,11069769,113725,0,1755508455,13902.43054247999,-15.047848679998424,53050.16054952 2025-08-18,09:14:17.000,230,11069766,113765,0,1755508456,13902.423806169994,-15.040799549999065,53050.10465256 2025-08-18,09:14:18.000,230,11069728,114205,0,1755508457,13902.43054247999,-15.033750419999706,53050.125613920005 2025-08-18,09:14:19.000,230,11069775,113925,0,1755508458,13902.376651999999,-15.019652160000987,53050.16054952 2025-08-18,09:14:20.000,230,11069783,113765,0,1755508459,13902.32949782999,-14.998504769995634,53050.13260104 2025-08-18,09:14:21.000,230,11069697,113885,0,1755508460,13902.268871039989,-14.94211173000076,53050.076704080006 2025-08-18,09:14:22.000,230,11069774,114245,0,1755508461,13902.289079969989,-14.94916086000012,53050.09067832 2025-08-18,09:14:23.000,230,11069790,113765,0,1755508462,13902.194771629998,-14.95620998999948,53050.10465256 2025-08-18,09:14:24.000,230,11069724,113965,0,1755508463,13902.194771629998,-14.963259119998838,53050.04875560001 2025-08-18,09:14:25.000,230,11069782,114045,0,1755508464,13902.174562699998,-14.928013470002043,53050.04875560001 2025-08-18,09:14:26.000,230,11069777,113925,0,1755508465,13902.161090079993,-14.935062600001402,53050.04176848 2025-08-18,09:14:27.000,230,11069744,113885,0,1755508466,13902.174562699998,-14.935062600001402,53049.99984576001 2025-08-18,09:14:28.000,230,11069756,114005,0,1755508467,13902.134144839998,-14.913915209996048,53050.04176848 2025-08-18,09:14:29.000,230,11069736,113805,0,1755508468,13902.134144839998,-14.878669559999253,53049.95093592001 2025-08-18,09:14:30.000,230,11069725,114005,0,1755508469,13902.127408529988,-14.885718689998612,53049.98587152 2025-08-18,09:14:31.000,230,11069746,114164,0,1755508470,13902.167826389988,-14.836374779995822,53049.98587152 2025-08-18,09:14:32.000,230,11069771,114005,0,1755508471,13902.201507939993,-14.850473040001816,53049.97888440001 2025-08-18,09:14:33.000,230,11069795,113725,0,1755508472,13902.147617459988,-14.878669559999253,53049.95093592001 2025-08-18,09:14:34.000,230,11069725,113725,0,1755508473,13902.147617459988,-14.871620429999894,53049.96491016 2025-08-18,09:14:35.000,230,11069740,114005,0,1755508474,13902.093726979998,-14.836374779995822,53049.96491016 2025-08-18,09:14:36.000,230,11069730,113725,0,1755508475,13902.100463289993,-14.815227389997744,53049.98587152 2025-08-18,09:14:37.000,230,11069744,113765,0,1755508476,13902.080254359993,-14.836374779995822,53049.96491016 2025-08-18,09:14:38.000,230,11069740,113845,0,1755508477,13902.053309119998,-14.822276519997104,53049.92298744 2025-08-18,09:14:39.000,230,11069749,113885,0,1755508478,13902.066781739988,-14.864571300000534,53049.93696168 2025-08-18,09:14:40.000,230,11069736,114245,0,1755508479,13902.019627569993,-14.850473040001816,53049.8740776 2025-08-18,09:14:41.000,230,11069721,113805,0,1755508480,13902.039836499993,-14.808178259998385,53049.9439488 2025-08-18,09:14:42.000,230,11069803,113885,0,1755508481,13902.006154950002,-14.787030870000308,53049.96491016 2025-08-18,09:14:43.000,230,11069782,113885,0,1755508482,13901.985946020002,-14.822276519997104,53049.95093592001 2025-08-18,09:14:44.000,230,11069712,114125,0,1755508483,13901.945528160002,-14.794079999999667,53049.89503896 2025-08-18,09:14:45.000,230,11069757,114045,0,1755508484,13901.898373989992,-14.77293261000159,53049.92997456001 2025-08-18,09:14:46.000,230,11069816,113925,0,1755508485,13901.911846609997,-14.794079999999667,53049.88106472001 2025-08-18,09:14:47.000,230,11069716,113885,0,1755508486,13901.905110300002,-14.76588348000223,53049.91600032 2025-08-18,09:14:48.000,230,11069766,113605,0,1755508487,13901.925319230002,-14.77293261000159,53049.957923040005 2025-08-18,09:14:49.000,230,11069746,113965,0,1755508488,13901.959000779992,-14.758834349995595,53049.957923040005 2025-08-18,09:14:50.000,230,11069716,114085,0,1755508489,13901.918582919992,-14.7235886999988,53049.90202608001 2025-08-18,09:14:51.000,230,11069787,113885,0,1755508490,13901.911846609997,-14.7235886999988,53049.92997456001 2025-08-18,09:14:52.000,230,11069703,113925,0,1755508491,13901.891637679997,-14.660146529997292,53049.92298744 2025-08-18,09:14:53.000,230,11069741,113805,0,1755508492,13901.932055539997,-14.653097399997932,53049.90202608001 2025-08-18,09:14:54.000,230,11069686,113885,0,1755508493,13901.952264469997,-14.638999139999214,53049.90202608001 2025-08-18,09:14:55.000,230,11069710,113845,0,1755508494,13901.979209709993,-14.617851750001137,53049.86709048 2025-08-18,09:14:56.000,230,11069757,113925,0,1755508495,13901.918582919992,-14.589655229996424,53049.86709048 2025-08-18,09:14:57.000,230,11069784,113965,0,1755508496,13901.938791849992,-14.54736045000027,53049.88106472001 2025-08-18,09:14:58.000,230,11069804,114005,0,1755508497,13901.925319230002,-14.54736045000027,53049.81119352001 2025-08-18,09:14:59.000,230,11069718,113965,0,1755508498,13901.965737090002,-14.54031132000091,53049.82516776 2025-08-18,09:15:00.000,230,11069799,114164,0,1755508499,13901.952264469997,-14.49801653999748,53049.79721928 2025-08-18,09:15:01.000,230,11069800,114085,0,1755508500,13901.972473399997,-14.476869149999402,53049.86709048 2025-08-18,09:15:02.000,230,11069779,113965,0,1755508501,13901.999418639993,-14.526213060002192,53049.839142000004 2025-08-18,09:15:03.000,230,11069774,113925,0,1755508502,13901.985946020002,-14.469820020000043,53049.83215488001 2025-08-18,09:15:04.000,230,11069734,113805,0,1755508503,13901.992682329997,-14.49096740999812,53049.78324504001 2025-08-18,09:15:05.000,230,11069748,114045,0,1755508504,13902.033100189998,-14.44162349999533,53049.82516776 2025-08-18,09:15:06.000,230,11069773,113525,0,1755508505,13901.999418639993,-14.455721760001325,53049.76228368001 2025-08-18,09:15:07.000,230,11069788,114005,0,1755508506,13902.039836499993,-14.476869149999402,53049.790232160005 2025-08-18,09:15:08.000,230,11069785,113605,0,1755508507,13902.012891259998,-14.406377849998535,53049.79721928 2025-08-18,09:15:09.000,230,11069770,113565,0,1755508508,13902.006154950002,-14.378181330001098,53049.860103360006 2025-08-18,09:15:10.000,230,11069726,113805,0,1755508509,13902.012891259998,-14.427525239996612,53049.84612912 2025-08-18,09:15:11.000,230,11069727,114164,0,1755508510,13902.019627569993,-14.392279589999816,53049.7692708 2025-08-18,09:15:12.000,230,11069783,113965,0,1755508511,13902.006154950002,-14.385230460000457,53049.8042064 2025-08-18,09:15:13.000,230,11069792,113925,0,1755508512,13902.006154950002,-14.371132200001739,53049.82516776 2025-08-18,09:15:14.000,230,11069776,114085,0,1755508513,13902.033100189998,-14.357033939995745,53049.83215488001 2025-08-18,09:15:15.000,230,11069778,113885,0,1755508514,13901.952264469997,-14.349984809996386,53049.78324504001 2025-08-18,09:15:16.000,230,11069793,113685,0,1755508515,13901.992682329997,-14.328837419998308,53049.790232160005 2025-08-18,09:15:17.000,230,11069741,114085,0,1755508516,13901.938791849992,-14.279493509995518,53049.79721928 2025-08-18,09:15:18.000,230,11069798,114045,0,1755508517,13901.972473399997,-14.286542640002153,53049.78324504001 2025-08-18,09:15:19.000,230,11069750,114045,0,1755508518,13901.945528160002,-14.27244437999616,53049.78324504001 2025-08-18,09:15:20.000,230,11069706,114045,0,1755508519,13901.938791849992,-14.244247859998723,53049.77625792 2025-08-18,09:15:21.000,230,11069759,113965,0,1755508520,13901.925319230002,-14.25834611999744,53049.70638672 2025-08-18,09:15:22.000,230,11069738,113845,0,1755508521,13901.938791849992,-14.223100470000645,53049.741322320006 2025-08-18,09:15:23.000,230,11069768,113925,0,1755508522,13901.938791849992,-14.201953079995292,53049.72734808 2025-08-18,09:15:24.000,230,11069712,113845,0,1755508523,13901.938791849992,-14.223100470000645,53049.70638672 2025-08-18,09:15:25.000,230,11069709,114125,0,1755508524,13901.979209709993,-14.223100470000645,53049.78324504001 2025-08-18,09:15:26.000,230,11069729,114005,0,1755508525,13901.925319230002,-14.209002210001927,53049.6993996 2025-08-18,09:15:27.000,230,11069762,114045,0,1755508526,13902.006154950002,-14.209002210001927,53049.720360960004 2025-08-18,09:15:28.000,230,11069764,113965,0,1755508527,13901.952264469997,-14.209002210001927,53049.65747688 2025-08-18,09:15:29.000,230,11069763,113965,0,1755508528,13901.965737090002,-14.187854819996573,53049.6993996 2025-08-18,09:15:30.000,230,11069801,113885,0,1755508529,13901.992682329997,-14.180805689997214,53049.741322320006 2025-08-18,09:15:31.000,230,11069724,113885,0,1755508530,13901.959000779992,-14.166707429998496,53049.622541280005 2025-08-18,09:15:32.000,230,11069797,113965,0,1755508531,13901.972473399997,-14.173756559997855,53049.58760568 2025-08-18,09:15:33.000,230,11069774,113685,0,1755508532,13901.952264469997,-14.13851091000106,53049.63651552 2025-08-18,09:15:34.000,230,11069757,114005,0,1755508533,13901.925319230002,-14.13851091000106,53049.65048976 2025-08-18,09:15:35.000,230,11069737,114405,0,1755508534,13901.857956129992,-14.166707429998496,53049.622541280005 2025-08-18,09:15:36.000,230,11069796,113965,0,1755508535,13901.857956129992,-14.13851091000106,53049.61555416001 2025-08-18,09:15:37.000,230,11069785,113925,0,1755508536,13901.864692440002,-14.075068739999551,53049.56664432001 2025-08-18,09:15:38.000,230,11069790,113925,0,1755508537,13901.804065650002,-14.046872220002115,53049.552670080004 2025-08-18,09:15:39.000,230,11069754,113765,0,1755508538,13901.797329339992,-14.03982308999548,53049.58061856 2025-08-18,09:15:40.000,230,11069702,113725,0,1755508539,13901.723229930001,-13.962282659995253,53049.58760568 2025-08-18,09:15:41.000,230,11069781,113965,0,1755508540,13901.709757309996,-13.976380920001247,53049.573631440006 2025-08-18,09:15:42.000,230,11069763,113885,0,1755508541,13901.662603140001,-13.976380920001247,53049.53869584 2025-08-18,09:15:43.000,230,11069808,113725,0,1755508542,13901.649130519996,-13.927037009998458,53049.51773448001 2025-08-18,09:15:44.000,230,11069806,113725,0,1755508543,13901.615448969991,-13.898840490001021,53049.524721600006 2025-08-18,09:15:45.000,230,11069742,113885,0,1755508544,13901.608712659996,-13.919987879999098,53049.53869584 2025-08-18,09:15:46.000,230,11069779,113765,0,1755508545,13901.60197635,-13.884742230002303,53049.49677312001 2025-08-18,09:15:47.000,230,11069766,114085,0,1755508546,13901.615448969991,-13.870643969996308,53049.4199148 2025-08-18,09:15:48.000,230,11069747,113885,0,1755508547,13901.628921589996,-13.849496579998231,53049.384979200004 2025-08-18,09:15:49.000,230,11069751,113765,0,1755508548,13901.595240039991,-13.835398319999513,53049.384979200004 2025-08-18,09:15:50.000,230,11069796,113805,0,1755508549,13901.55482217999,-13.814250930001435,53049.35004360001 2025-08-18,09:15:51.000,230,11069776,113885,0,1755508550,13901.608712659996,-13.821300060000794,53049.32908224001 2025-08-18,09:15:52.000,230,11069724,114005,0,1755508551,13901.608712659996,-13.807201800002076,53049.287159520005 2025-08-18,09:15:53.000,230,11069758,113765,0,1755508552,13901.55482217999,-13.793103539996082,53049.357030720006 2025-08-18,09:15:54.000,230,11069794,113725,0,1755508553,13901.595240039991,-13.800152669995441,53049.405940560006 2025-08-18,09:15:55.000,230,11069708,114085,0,1755508554,13901.568294799996,-13.814250930001435,53049.315108 2025-08-18,09:15:56.000,230,11069837,114005,0,1755508555,13901.52114063,-13.821300060000794,53049.30113376 2025-08-18,09:15:57.000,230,11069753,114164,0,1755508556,13901.487459079995,-13.771956149998005,53049.25222392 2025-08-18,09:15:58.000,230,11069740,114125,0,1755508557,13901.45377752999,-13.750808759999927,53049.25921104001 2025-08-18,09:15:59.000,230,11069724,113885,0,1755508558,13901.45377752999,-13.736710500001209,53049.217288320004 2025-08-18,09:16:00.000,230,11069761,114085,0,1755508559,13901.406623359995,-13.701464849997137,53049.25921104001 2025-08-18,09:16:01.000,230,11069798,114005,0,1755508560,13901.33926026,-13.6732683299997,53049.189339840006 2025-08-18,09:16:02.000,230,11069703,114164,0,1755508561,13901.285369779995,-13.638022679995629,53049.12645576 2025-08-18,09:16:03.000,230,11069767,114005,0,1755508562,13901.27189715999,-13.63097354999627,53049.189339840006 2025-08-18,09:16:04.000,230,11069789,113725,0,1755508563,13901.21800668,-13.595727899999474,53049.13344288 2025-08-18,09:16:05.000,230,11069797,114125,0,1755508564,13901.21800668,-13.588678770000115,53049.16139136001 2025-08-18,09:16:06.000,230,11069821,113965,0,1755508565,13901.204534059994,-13.553433119996043,53049.15440424 2025-08-18,09:16:07.000,230,11069748,113765,0,1755508566,13901.21800668,-13.518187469999248,53049.09152016001 2025-08-18,09:16:08.000,230,11069763,114085,0,1755508567,13901.184325129994,-13.50408921000053,53049.05658456 2025-08-18,09:16:09.000,230,11069778,113725,0,1755508568,13901.123698339994,-13.489990950001811,53048.98671336 2025-08-18,09:16:10.000,230,11069770,114005,0,1755508569,13901.123698339994,-13.440647039999021,53049.021648960006 2025-08-18,09:16:11.000,230,11069768,113805,0,1755508570,13901.11022571999,-13.440647039999021,53049.000687600004 2025-08-18,09:16:12.000,230,11069746,114005,0,1755508571,13901.143907269994,-13.433597909999662,53048.97273912001 2025-08-18,09:16:13.000,230,11069768,113885,0,1755508572,13901.116962029999,-13.426548780000303,53048.93780352 2025-08-18,09:16:14.000,230,11069731,113925,0,1755508573,13901.13043464999,-13.405401390002226,53048.94479064001 2025-08-18,09:16:15.000,230,11069748,114045,0,1755508574,13901.15064357999,-13.426548780000303,53048.97273912001 2025-08-18,09:16:16.000,230,11069773,114005,0,1755508575,13901.143907269994,-13.419499650000944,53048.93780352 2025-08-18,09:16:17.000,230,11069766,114245,0,1755508576,13901.083280479994,-13.377204869997513,53048.91684216 2025-08-18,09:16:18.000,230,11069772,114085,0,1755508577,13901.103489409994,-13.391303129996231,53048.8609452 2025-08-18,09:16:19.000,230,11069765,113965,0,1755508578,13901.090016789989,-13.356057479999436,53048.87491944001 2025-08-18,09:16:20.000,230,11069802,113845,0,1755508579,13901.063071549994,-13.349008350000076,53048.80504824001 2025-08-18,09:16:21.000,230,11069748,113845,0,1755508580,13901.009181069989,-13.341959220000717,53048.77709976001 2025-08-18,09:16:22.000,230,11069747,114125,0,1755508581,13901.002444759994,-13.299664439997287,53048.74915128 2025-08-18,09:16:23.000,230,11069765,113885,0,1755508582,13900.935081659998,-13.299664439997287,53048.784086880005 2025-08-18,09:16:24.000,230,11069701,113885,0,1755508583,13900.901400109993,-13.292615309997927,53048.70722856001 2025-08-18,09:16:25.000,230,11069742,113885,0,1755508584,13900.881191179993,-13.27146791999985,53048.7212028 2025-08-18,09:16:26.000,230,11069790,113845,0,1755508585,13900.860982249993,-13.236222269995778,53048.735177040006 2025-08-18,09:16:27.000,230,11069772,114125,0,1755508586,13900.834037009998,-13.200976619998983,53048.67229296 2025-08-18,09:16:28.000,230,11069800,113845,0,1755508587,13900.793619149998,-13.243271399995137,53048.65831872001 2025-08-18,09:16:29.000,230,11069767,114005,0,1755508588,13900.746464980002,-13.250320530001773,53048.60940888001 2025-08-18,09:16:30.000,230,11069795,113725,0,1755508589,13900.685838190002,-13.165730970002187,53048.59543464 2025-08-18,09:16:31.000,230,11069753,113845,0,1755508590,13900.665629260002,-13.130485319998115,53048.567486160006 2025-08-18,09:16:32.000,230,11069762,113965,0,1755508591,13900.625211400002,-13.137534449997474,53048.53953768001 2025-08-18,09:16:33.000,230,11069763,113845,0,1755508592,13900.658892949992,-13.109337930000038,53048.59543464 2025-08-18,09:16:34.000,230,11069784,113925,0,1755508593,13900.611738779997,-13.09523967000132,53048.52556344 2025-08-18,09:16:35.000,230,11069743,113565,0,1755508594,13900.631947709997,-13.052944889997889,53048.49062784001 2025-08-18,09:16:36.000,230,11069766,113885,0,1755508595,13900.652156639997,-13.03884662999917,53048.53255056 2025-08-18,09:16:37.000,230,11069810,114045,0,1755508596,13900.631947709997,-12.98950271999638,53048.50460208 2025-08-18,09:16:38.000,230,11069760,114045,0,1755508597,13900.685838190002,-13.03884662999917,53048.50460208 2025-08-18,09:16:39.000,230,11069732,113765,0,1755508598,13900.712783429997,-12.982453589997021,53048.49062784001 2025-08-18,09:16:40.000,230,11069801,113925,0,1755508599,13900.726256050002,-13.031797499999811,53048.50460208 2025-08-18,09:16:41.000,230,11069775,113765,0,1755508600,13900.726256050002,-13.031797499999811,53048.497614960004 2025-08-18,09:16:42.000,230,11069814,113805,0,1755508601,13900.732992359997,-13.067043149996607,53048.53255056 2025-08-18,09:16:43.000,230,11069804,114164,0,1755508602,13900.726256050002,-13.052944889997889,53048.4766536 2025-08-18,09:16:44.000,230,11069793,114085,0,1755508603,13900.759937599993,-13.074092279995966,53048.46267936 2025-08-18,09:16:45.000,230,11069789,113925,0,1755508604,13900.732992359997,-13.09523967000132,53048.46267936 2025-08-18,09:16:46.000,230,11069774,113965,0,1755508605,13900.759937599993,-13.09523967000132,53048.46267936 2025-08-18,09:16:47.000,230,11069771,114005,0,1755508606,13900.746464980002,-13.074092279995966,53048.448705120005 2025-08-18,09:16:48.000,230,11069732,113805,0,1755508607,13900.719519739992,-13.109337930000038,53048.42774376 2025-08-18,09:16:49.000,230,11069789,114045,0,1755508608,13900.679101879992,-13.102288800000679,53048.42774376 2025-08-18,09:16:50.000,230,11069748,114045,0,1755508609,13900.605002470002,-13.102288800000679,53048.378833920004 2025-08-18,09:16:51.000,230,11069755,113845,0,1755508610,13900.557848299992,-13.059994019997248,53048.350885440006 2025-08-18,09:16:52.000,230,11069793,113845,0,1755508611,13900.544375680001,-13.074092279995966,53048.44171800001 2025-08-18,09:16:53.000,230,11069809,113805,0,1755508612,13900.463539960001,-13.003600979995099,53048.34389832001 2025-08-18,09:16:54.000,230,11069713,114164,0,1755508613,13900.396176859991,-13.003600979995099,53048.41376952 2025-08-18,09:16:55.000,230,11069749,113805,0,1755508614,13900.349022689996,-13.010650110001734,53048.37184680001 2025-08-18,09:16:56.000,230,11069746,113765,0,1755508615,13900.33555006999,-12.933109680001508,53048.35787256 2025-08-18,09:16:57.000,230,11069780,113965,0,1755508616,13900.328813759996,-12.940158810000867,53048.378833920004 2025-08-18,09:16:58.000,230,11069767,113765,0,1755508617,13900.33555006999,-12.904913159996795,53048.32293696001 2025-08-18,09:16:59.000,230,11069817,114005,0,1755508618,13900.29513220999,-12.855569250001281,53048.30896272 2025-08-18,09:17:00.000,230,11069765,113805,0,1755508619,13900.26145066,-12.82032359999721,53048.30896272 2025-08-18,09:17:01.000,230,11069808,113965,0,1755508620,13900.25471434999,-12.799176209999132,53048.31594984 2025-08-18,09:17:02.000,230,11069754,113645,0,1755508621,13900.26145066,-12.806225339998491,53048.29498848 2025-08-18,09:17:03.000,230,11069738,113845,0,1755508622,13900.23450541999,-12.763930560002336,53048.232104400005 2025-08-18,09:17:04.000,230,11069756,113965,0,1755508623,13900.23450541999,-12.707537520000187,53048.24607864 2025-08-18,09:17:05.000,230,11069751,113885,0,1755508624,13900.23450541999,-12.721635779998905,53048.281014240005 2025-08-18,09:17:06.000,230,11069733,113765,0,1755508625,13900.247978039995,-12.679340999995475,53048.26704 2025-08-18,09:17:07.000,230,11069698,114005,0,1755508626,13900.308604829996,-12.693439260001469,53048.281014240005 2025-08-18,09:17:08.000,230,11069767,113765,0,1755508627,13900.308604829996,-12.693439260001469,53048.211143040004 2025-08-18,09:17:09.000,230,11069768,114125,0,1755508628,13900.29513220999,-12.665242739996756,53048.25306576001 2025-08-18,09:17:10.000,230,11069770,113765,0,1755508629,13900.36249531,-12.658193609997397,53048.26005288 2025-08-18,09:17:11.000,230,11069731,113885,0,1755508630,13900.33555006999,-12.679340999995475,53048.21813016 2025-08-18,09:17:12.000,230,11069741,113805,0,1755508631,13900.375967929991,-12.672291869996116,53048.26704 2025-08-18,09:17:13.000,230,11069791,113965,0,1755508632,13900.389440549996,-12.644095349998679,53048.23909152 2025-08-18,09:17:14.000,230,11069741,113925,0,1755508633,13900.416385789991,-12.658193609997397,53048.20415592001 2025-08-18,09:17:15.000,230,11069741,114085,0,1755508634,13900.396176859991,-12.615898830001242,53048.25306576001 2025-08-18,09:17:16.000,230,11069780,113965,0,1755508635,13900.32207745,-12.594751439995889,53048.19018168 2025-08-18,09:17:17.000,230,11069766,113805,0,1755508636,13900.288395899996,-12.58065317999717,53048.20415592001 2025-08-18,09:17:18.000,230,11069779,113925,0,1755508637,13900.247978039995,-12.566554919998453,53048.17620744001 2025-08-18,09:17:19.000,230,11069708,113965,0,1755508638,13900.23450541999,-12.538358400001016,53048.19018168 2025-08-18,09:17:20.000,230,11069767,113885,0,1755508639,13900.24124173,-12.481965359998867,53048.1971688 2025-08-18,09:17:21.000,230,11069771,113845,0,1755508640,13900.19408755999,-12.467867100000149,53048.162233200004 2025-08-18,09:17:22.000,230,11069726,113925,0,1755508641,13900.17387862999,-12.397375799999281,53048.14825896 2025-08-18,09:17:23.000,230,11069774,113805,0,1755508642,13900.15366969999,-12.390326669999922,53048.1971688 2025-08-18,09:17:24.000,230,11069762,114125,0,1755508643,13900.18061494,-12.369179280001845,53048.16922032 2025-08-18,09:17:25.000,230,11069741,114005,0,1755508644,13900.16040601,-12.369179280001845,53048.113323360005 2025-08-18,09:17:26.000,230,11069742,113885,0,1755508645,13900.15366969999,-12.348031889996491,53048.14127184 2025-08-18,09:17:27.000,230,11069740,113725,0,1755508646,13900.146933389995,-12.312786239999696,53048.12031048 2025-08-18,09:17:28.000,230,11069687,113885,0,1755508647,13900.13346076999,-12.28458972000226,53048.092362 2025-08-18,09:17:29.000,230,11069757,113885,0,1755508648,13900.13346076999,-12.270491459996265,53048.14127184 2025-08-18,09:17:30.000,230,11069774,113765,0,1755508649,13900.13346076999,-12.256393199997547,53048.1272976 2025-08-18,09:17:31.000,230,11069756,113725,0,1755508650,13900.11998815,-12.277540589995624,53048.12031048 2025-08-18,09:17:32.000,230,11069818,114045,0,1755508651,13900.11998815,-12.256393199997547,53048.07838776 2025-08-18,09:17:33.000,230,11069753,113885,0,1755508652,13900.146933389995,-12.28458972000226,53048.08537488001 2025-08-18,09:17:34.000,230,11069769,114005,0,1755508653,13900.16040601,-12.298687980000977,53048.092362 2025-08-18,09:17:35.000,230,11069722,114005,0,1755508654,13900.17387862999,-12.298687980000977,53048.043452160004 2025-08-18,09:17:36.000,230,11069747,113805,0,1755508655,13900.126724459995,-12.312786239999696,53048.05742640001 2025-08-18,09:17:37.000,230,11069761,113885,0,1755508656,13900.13346076999,-12.312786239999696,53048.015503680006 2025-08-18,09:17:38.000,230,11069745,113925,0,1755508657,13900.16040601,-12.28458972000226,53047.994542320004 2025-08-18,09:17:39.000,230,11069754,113925,0,1755508658,13900.09304290999,-12.28458972000226,53048.0224908 2025-08-18,09:17:40.000,230,11069772,113925,0,1755508659,13900.07283397999,-12.249344069998187,53048.113323360005 2025-08-18,09:17:41.000,230,11069751,113885,0,1755508660,13900.07957029,-12.249344069998187,53048.07838776 2025-08-18,09:17:42.000,230,11069742,114245,0,1755508661,13900.03241611999,-12.207049290002033,53048.1272976 2025-08-18,09:17:43.000,230,11069694,114085,0,1755508662,13899.99199825999,-12.17885276999732,53048.07140064 2025-08-18,09:17:44.000,230,11069759,114005,0,1755508663,13899.93137146999,-12.150656249999884,53048.09934912 2025-08-18,09:17:45.000,230,11069751,113925,0,1755508664,13899.93137146999,-12.108361469996453,53048.05043928 2025-08-18,09:17:46.000,230,11069744,113965,0,1755508665,13899.91116253999,-12.136557990001165,53048.092362 2025-08-18,09:17:47.000,230,11069712,113925,0,1755508666,13899.864008369994,-12.05196843000158,53048.064413520005 2025-08-18,09:17:48.000,230,11069778,113965,0,1755508667,13899.857272059999,-12.04491930000222,53048.092362 2025-08-18,09:17:49.000,230,11069727,113885,0,1755508668,13899.823590509994,-12.016722779997508,53048.05742640001 2025-08-18,09:17:50.000,230,11069757,113965,0,1755508669,13899.850535749989,-12.030821039996226,53048.02947792 2025-08-18,09:17:51.000,230,11069761,113685,0,1755508670,13899.864008369994,-12.00262451999879,53048.043452160004 2025-08-18,09:17:52.000,230,11069714,113765,0,1755508671,13899.904426229994,-11.99557538999943,53048.05043928 2025-08-18,09:17:53.000,230,11069776,113805,0,1755508672,13899.91116253999,-12.030821039996226,53048.043452160004 2025-08-18,09:17:54.000,230,11069737,113925,0,1755508673,13899.857272059999,-12.030821039996226,53048.00851656001 2025-08-18,09:17:55.000,230,11069732,113925,0,1755508674,13899.890953609989,-12.030821039996226,53048.0224908 2025-08-18,09:17:56.000,230,11069774,113725,0,1755508675,13899.864008369994,-12.05196843000158,53048.00152944 2025-08-18,09:17:57.000,230,11069782,114045,0,1755508676,13899.884217299994,-12.059017560000939,53047.97358096 2025-08-18,09:17:58.000,230,11069746,114085,0,1755508677,13899.897689919999,-12.129508860001806,53047.994542320004 2025-08-18,09:17:59.000,230,11069743,114005,0,1755508678,13899.890953609989,-12.150656249999884,53047.98755520001 2025-08-18,09:18:00.000,230,11069707,113965,0,1755508679,13899.904426229994,-12.164754509998602,53048.00152944 2025-08-18,09:18:01.000,230,11069711,114125,0,1755508680,13899.857272059999,-12.200000159995398,53048.00851656001 2025-08-18,09:18:02.000,230,11069763,113885,0,1755508681,13899.830326819989,-12.214098420001392,53047.95960672 2025-08-18,09:18:03.000,230,11069742,113845,0,1755508682,13899.837063129999,-12.242294939998828,53047.945632480005 2025-08-18,09:18:04.000,230,11069771,113965,0,1755508683,13899.837063129999,-12.249344069998187,53047.97358096 2025-08-18,09:18:05.000,230,11069715,114005,0,1755508684,13899.823590509994,-12.22819668000011,53047.96659384001 2025-08-18,09:18:06.000,230,11069717,113925,0,1755508685,13899.762963719993,-12.22819668000011,53047.945632480005 2025-08-18,09:18:07.000,230,11069744,113765,0,1755508686,13899.736018479998,-12.192951029996038,53048.0224908 2025-08-18,09:18:08.000,230,11069739,113645,0,1755508687,13899.695600619998,-12.17885276999732,53047.98056808 2025-08-18,09:18:09.000,230,11069773,113805,0,1755508688,13899.668655379988,-12.143607120000524,53047.93864536001 2025-08-18,09:18:10.000,230,11069708,114045,0,1755508689,13899.634973829998,-12.087214079998375,53047.994542320004 2025-08-18,09:18:11.000,230,11069801,114045,0,1755508690,13899.608028590003,-12.059017560000939,53047.93864536001 2025-08-18,09:18:12.000,230,11069763,114125,0,1755508691,13899.581083349993,-12.037870169995585,53047.93165824 2025-08-18,09:18:13.000,230,11069791,113885,0,1755508692,13899.520456559992,-12.009673649998149,53047.98056808 2025-08-18,09:18:14.000,230,11069787,114085,0,1755508693,13899.533929179997,-11.953280609996,53047.92467112 2025-08-18,09:18:15.000,230,11069712,114085,0,1755508694,13899.500247629992,-11.925084089998563,53047.9526196 2025-08-18,09:18:16.000,230,11069764,113845,0,1755508695,13899.466566080002,-11.903936700000486,53047.8827484 2025-08-18,09:18:17.000,230,11069718,114405,0,1755508696,13899.473302389997,-11.868691049996414,53047.8827484 2025-08-18,09:18:18.000,230,11069792,114045,0,1755508697,13899.486775010002,-11.861641919997055,53047.85479992 2025-08-18,09:18:19.000,230,11069730,113685,0,1755508698,13899.493511319997,-11.875740179995773,53047.86178704 2025-08-18,09:18:20.000,230,11069746,113885,0,1755508699,13899.513720249997,-11.889838440001768,53047.896722640005 2025-08-18,09:18:21.000,230,11069791,113845,0,1755508700,13899.554138109997,-11.861641919997055,53047.86178704 2025-08-18,09:18:22.000,230,11069779,114085,0,1755508701,13899.587819660002,-11.861641919997055,53047.85479992 2025-08-18,09:18:23.000,230,11069793,113885,0,1755508702,13899.540665489993,-11.882789309995132,53047.826851440004 2025-08-18,09:18:24.000,230,11069783,113725,0,1755508703,13899.547401800002,-11.953280609996,53047.78492872 2025-08-18,09:18:25.000,230,11069803,113965,0,1755508704,13899.567610730002,-11.875740179995773,53047.79191584 2025-08-18,09:18:26.000,230,11069816,113965,0,1755508705,13899.601292279993,-11.925084089998563,53047.78492872 2025-08-18,09:18:27.000,230,11069739,114005,0,1755508706,13899.587819660002,-11.889838440001768,53047.75698024 2025-08-18,09:18:28.000,230,11069775,114005,0,1755508707,13899.560874419993,-11.889838440001768,53047.81986432001 2025-08-18,09:18:29.000,230,11069754,113925,0,1755508708,13899.540665489993,-11.847543659998337,53047.847812800006 2025-08-18,09:18:30.000,230,11069799,113725,0,1755508709,13899.473302389997,-11.82639627000026,53047.79890296001 2025-08-18,09:18:31.000,230,11069783,113565,0,1755508710,13899.426148220002,-11.812298010001541,53047.79890296001 2025-08-18,09:18:32.000,230,11069731,113925,0,1755508711,13899.412675599997,-11.805248880002182,53047.8128772 2025-08-18,09:18:33.000,230,11069771,114005,0,1755508712,13899.399202979992,-11.748855840000033,53047.79191584 2025-08-18,09:18:34.000,230,11069783,114045,0,1755508713,13899.338576189992,-11.713610189995961,53047.826851440004 2025-08-18,09:18:35.000,230,11069745,113925,0,1755508714,13899.352048809997,-11.706561059996602,53047.77095448001 2025-08-18,09:18:36.000,230,11069758,113925,0,1755508715,13899.325103570001,-11.706561059996602,53047.72204464001 2025-08-18,09:18:37.000,230,11069752,113805,0,1755508716,13899.365521430002,-11.685413669998525,53047.78492872 2025-08-18,09:18:38.000,230,11069778,113925,0,1755508717,13899.318367259992,-11.671315409999806,53047.777941600005 2025-08-18,09:18:39.000,230,11069796,113845,0,1755508718,13899.304894640001,-11.621971499997017,53047.73601888 2025-08-18,09:18:40.000,230,11069808,114005,0,1755508719,13899.284685710001,-11.621971499997017,53047.729031760005 2025-08-18,09:18:41.000,230,11069789,113965,0,1755508720,13899.271213089996,-11.579676720000862,53047.77095448001 2025-08-18,09:18:42.000,230,11069748,113965,0,1755508721,13899.257740469991,-11.530332809998072,53047.66614768 2025-08-18,09:18:43.000,230,11069732,113805,0,1755508722,13899.284685710001,-11.480988899995282,53047.68710904 2025-08-18,09:18:44.000,230,11069733,113965,0,1755508723,13899.291422019996,-11.466890639996564,53047.680121920006 2025-08-18,09:18:45.000,230,11069804,113725,0,1755508724,13899.345312500001,-11.382301079996978,53047.67313480001 2025-08-18,09:18:46.000,230,11069795,113805,0,1755508725,13899.304894640001,-11.36820281999826,53047.66614768 2025-08-18,09:18:47.000,230,11069718,113965,0,1755508726,13899.304894640001,-11.332957170001464,53047.624224959996 2025-08-18,09:18:48.000,230,11069793,113845,0,1755508727,13899.298158329992,-11.325908040002105,53047.61723784 2025-08-18,09:18:49.000,230,11069799,113925,0,1755508728,13899.271213089996,-11.234269349995884,53047.63121208001 2025-08-18,09:18:50.000,230,11069765,113885,0,1755508729,13899.271213089996,-11.18492544000037,53047.659160560004 2025-08-18,09:18:51.000,230,11069748,113925,0,1755508730,13899.217322609991,-11.163778050002293,53047.60326360001 2025-08-18,09:18:52.000,230,11069812,113925,0,1755508731,13899.170168439996,-11.149679789996298,53047.568328 2025-08-18,09:18:53.000,230,11069785,113885,0,1755508732,13899.170168439996,-11.079188489995431,53047.561340880005 2025-08-18,09:18:54.000,230,11069789,113885,0,1755508733,13899.149959509996,-11.093286750001425,53047.57531512 2025-08-18,09:18:55.000,230,11069765,113925,0,1755508734,13899.129750579996,-11.072139359996072,53047.561340880005 2025-08-18,09:18:56.000,230,11069785,114045,0,1755508735,13899.12301427,-11.036893709999276,53047.58928936 2025-08-18,09:18:57.000,230,11069780,114245,0,1755508736,13899.09606902999,-11.058041099997354,53047.58230224001 2025-08-18,09:18:58.000,230,11069718,113965,0,1755508737,13899.129750579996,-11.036893709999276,53047.54736664 2025-08-18,09:18:59.000,230,11069778,113725,0,1755508738,13899.109541649996,-11.001648059995205,53047.54736664 2025-08-18,09:19:00.000,230,11069761,113925,0,1755508739,13899.129750579996,-10.980500669997127,53047.54037952 2025-08-18,09:19:01.000,230,11069784,113925,0,1755508740,13899.07586009999,-10.987549799996486,53047.54037952 2025-08-18,09:19:02.000,230,11069685,114125,0,1755508741,13899.129750579996,-10.987549799996486,53047.44954696 2025-08-18,09:19:03.000,230,11069721,113845,0,1755508742,13899.1432232,-11.001648059995205,53047.51941816 2025-08-18,09:19:04.000,230,11069772,113805,0,1755508743,13899.176904749991,-11.001648059995205,53047.50544392001 2025-08-18,09:19:05.000,230,11069728,113765,0,1755508744,13899.20384999,-11.036893709999276,53047.44954696 2025-08-18,09:19:06.000,230,11069779,113725,0,1755508745,13899.197113679991,-11.00869719000184,53047.42159848 2025-08-18,09:19:07.000,230,11069711,113845,0,1755508746,13899.210586299996,-11.022795450000558,53047.42159848 2025-08-18,09:19:08.000,230,11069766,113965,0,1755508747,13899.264476780001,-11.00869719000184,53047.42159848 2025-08-18,09:19:09.000,230,11069740,113405,0,1755508748,13899.257740469991,-10.994598929995846,53047.393650000005 2025-08-18,09:19:10.000,230,11069798,113725,0,1755508749,13899.271213089996,-11.022795450000558,53047.43557272001 2025-08-18,09:19:11.000,230,11069751,114085,0,1755508750,13899.318367259992,-10.987549799996486,53047.40063712 2025-08-18,09:19:12.000,230,11069780,114164,0,1755508751,13899.325103570001,-10.95935327999905,53047.42159848 2025-08-18,09:19:13.000,230,11069718,113885,0,1755508752,13899.331839879997,-10.95935327999905,53047.42159848 2025-08-18,09:19:14.000,230,11069753,113925,0,1755508753,13899.311630949996,-10.938205890000972,53047.40063712 2025-08-18,09:19:15.000,230,11069704,114005,0,1755508754,13899.311630949996,-10.874763719999464,53047.3587144 2025-08-18,09:19:16.000,230,11069776,113725,0,1755508755,13899.277949399991,-10.846567200002028,53047.36570152001 2025-08-18,09:19:17.000,230,11069717,113965,0,1755508756,13899.237531539991,-10.881812849998823,53047.323778800004 2025-08-18,09:19:18.000,230,11069710,113965,0,1755508757,13899.237531539991,-10.839518069995393,53047.31679168001 2025-08-18,09:19:19.000,230,11069794,114085,0,1755508758,13899.210586299996,-10.825419809996674,53047.2539076 2025-08-18,09:19:20.000,230,11069782,113925,0,1755508759,13899.264476780001,-10.73378111999773,53047.28185608 2025-08-18,09:19:21.000,230,11069749,113965,0,1755508760,13899.224058920001,-10.719682859999011,53047.29583032001 2025-08-18,09:19:22.000,230,11069729,114005,0,1755508761,13899.210586299996,-10.67738807999558,53047.26788184001 2025-08-18,09:19:23.000,230,11069751,113925,0,1755508762,13899.20384999,-10.67738807999558,53047.26788184001 2025-08-18,09:19:24.000,230,11069815,113485,0,1755508763,13899.224058920001,-10.649191559998144,53047.26089472 2025-08-18,09:19:25.000,230,11069761,113925,0,1755508764,13899.230795229996,-10.635093299999426,53047.30980456 2025-08-18,09:19:26.000,230,11069717,113765,0,1755508765,13899.237531539991,-10.571651129997917,53047.288843199996 2025-08-18,09:19:27.000,230,11069750,113885,0,1755508766,13899.277949399991,-10.592798519995995,53047.30980456 2025-08-18,09:19:28.000,230,11069763,113725,0,1755508767,13899.291422019996,-10.571651129997917,53047.2539076 2025-08-18,09:19:29.000,230,11069783,114005,0,1755508768,13899.244267850001,-10.522307219995128,53047.26788184001 2025-08-18,09:19:30.000,230,11069792,113725,0,1755508769,13899.257740469991,-10.522307219995128,53047.24692048001 2025-08-18,09:19:31.000,230,11069721,113925,0,1755508770,13899.271213089996,-10.472963309999614,53047.26788184001 2025-08-18,09:19:32.000,230,11069751,113925,0,1755508771,13899.291422019996,-10.487061569998332,53047.29583032001 2025-08-18,09:19:33.000,230,11069748,113885,0,1755508772,13899.230795229996,-10.465914180000254,53047.24692048001 2025-08-18,09:19:34.000,230,11069752,114005,0,1755508773,13899.217322609991,-10.458865050000895,53047.21198488 2025-08-18,09:19:35.000,230,11069711,113885,0,1755508774,13899.190377369996,-10.416570269997464,53047.23294624 2025-08-18,09:19:36.000,230,11069768,113845,0,1755508775,13899.224058920001,-10.402472009998746,53047.17006216001 2025-08-18,09:19:37.000,230,11069726,113965,0,1755508776,13899.237531539991,-10.423619399996824,53047.16307504 2025-08-18,09:19:38.000,230,11069800,113885,0,1755508777,13899.16343213,-10.416570269997464,53047.177049280006 2025-08-18,09:19:39.000,230,11069698,113645,0,1755508778,13899.129750579996,-10.402472009998746,53047.14211368 2025-08-18,09:19:40.000,230,11069698,114045,0,1755508779,13899.149959509996,-10.430668529996183,53047.13512656 2025-08-18,09:19:41.000,230,11069743,113925,0,1755508780,13899.09606902999,-10.423619399996824,53047.17006216001 2025-08-18,09:19:42.000,230,11069720,114085,0,1755508781,13899.08259641,-10.388373750000028,53047.121152319996 2025-08-18,09:19:43.000,230,11069752,114045,0,1755508782,13899.10280534,-10.395422879999387,53047.07224248 2025-08-18,09:19:44.000,230,11069796,114005,0,1755508783,13899.08259641,-10.423619399996824,53047.07922960001 2025-08-18,09:19:45.000,230,11069699,113845,0,1755508784,13899.129750579996,-10.416570269997464,53047.07224248 2025-08-18,09:19:46.000,230,11069755,113765,0,1755508785,13899.06238748,-10.395422879999387,53047.044294 2025-08-18,09:19:47.000,230,11069754,113765,0,1755508786,13899.069123789996,-10.423619399996824,53047.058268240005 2025-08-18,09:19:48.000,230,11069692,113845,0,1755508787,13899.00176069,-10.465914180000254,53047.00237128001 2025-08-18,09:19:49.000,230,11069776,113765,0,1755508788,13899.048914859995,-10.465914180000254,53047.02333264 2025-08-18,09:19:50.000,230,11069675,114085,0,1755508789,13899.00176069,-10.50820895999641,53047.05128112001 2025-08-18,09:19:51.000,230,11069740,113965,0,1755508790,13899.02196962,-10.536405480001122,53047.00237128001 2025-08-18,09:19:52.000,230,11069746,114085,0,1755508791,13899.028705929995,-10.55050373999984,53046.96044856001 2025-08-18,09:19:53.000,230,11069692,113725,0,1755508792,13899.04217855,-10.613945910001348,53046.99538416 2025-08-18,09:19:54.000,230,11069746,113725,0,1755508793,13899.00176069,-10.684437210002216,53046.99538416 2025-08-18,09:19:55.000,230,11069761,113925,0,1755508794,13899.008496999995,-10.72673198999837,53046.96044856001 2025-08-18,09:19:56.000,230,11069772,114125,0,1755508795,13899.008496999995,-10.754928509995807,53046.939487200005 2025-08-18,09:19:57.000,230,11069701,113885,0,1755508796,13899.048914859995,-10.754928509995807,53046.89756448 2025-08-18,09:19:58.000,230,11069691,113805,0,1755508797,13899.008496999995,-10.846567200002028,53046.85564176 2025-08-18,09:19:59.000,230,11069751,113845,0,1755508798,13898.9411339,-10.881812849998823,53046.85564176 2025-08-18,09:20:00.000,230,11069696,113845,0,1755508799,13898.947870209995,-10.888861979998183,53046.841667520006 2025-08-18,09:20:01.000,230,11069769,113845,0,1755508800,13898.887243419995,-10.867714590000105,53046.722886480005 2025-08-18,09:20:02.000,230,11069768,114005,0,1755508801,13898.84008925,-10.895911109997542,53046.66698952001 2025-08-18,09:20:03.000,230,11069765,114085,0,1755508802,13898.826616629995,-10.938205890000972,53046.70192512 2025-08-18,09:20:04.000,230,11069757,113725,0,1755508803,13898.765989839994,-10.91000936999626,53046.68096376 2025-08-18,09:20:05.000,230,11069707,114005,0,1755508804,13898.718835669999,-10.874763719999464,53046.64602816001 2025-08-18,09:20:06.000,230,11069735,114045,0,1755508805,13898.631263639989,-10.888861979998183,53046.62506680001 2025-08-18,09:20:07.000,230,11069788,114005,0,1755508806,13898.617791019999,-10.917058499995619,53046.54820848001 2025-08-18,09:20:08.000,230,11069725,113885,0,1755508807,13898.577373159998,-10.9029602399969,53046.5901312 2025-08-18,09:20:09.000,230,11069752,113925,0,1755508808,13898.536955299998,-10.917058499995619,53046.51327288 2025-08-18,09:20:10.000,230,11069716,113565,0,1755508809,13898.496537439998,-10.888861979998183,53046.46436304 2025-08-18,09:20:11.000,230,11069701,114045,0,1755508810,13898.462855889993,-10.895911109997542,53046.40147896 2025-08-18,09:20:12.000,230,11069696,113765,0,1755508811,13898.449383269988,-10.9029602399969,53046.40846608001 2025-08-18,09:20:13.000,230,11069703,114405,0,1755508812,13898.415701719998,-10.95230414999969,53046.4154532 2025-08-18,09:20:14.000,230,11069718,113565,0,1755508813,13898.415701719998,-10.966402409998409,53046.31064640001 2025-08-18,09:20:15.000,230,11069696,114164,0,1755508814,13898.382020169993,-10.994598929995846,53046.268723680005 2025-08-18,09:20:16.000,230,11069751,113725,0,1755508815,13898.449383269988,-10.95935327999905,53046.22680096 2025-08-18,09:20:17.000,230,11069767,114005,0,1755508816,13898.395492789998,-10.973451539997768,53046.15692976 2025-08-18,09:20:18.000,230,11069726,114085,0,1755508817,13898.422438029993,-11.001648059995205,53046.15692976 2025-08-18,09:20:19.000,230,11069757,113925,0,1755508818,13898.415701719998,-11.036893709999276,53046.16391688001 2025-08-18,09:20:20.000,230,11069743,113845,0,1755508819,13898.402229099993,-11.043942839998635,53046.0660972 2025-08-18,09:20:21.000,230,11069722,114245,0,1755508820,13898.341602309993,-11.029844579999917,53046.09404568001 2025-08-18,09:20:22.000,230,11069730,114005,0,1755508821,13898.321393379993,-10.994598929995846,53046.052122960005 2025-08-18,09:20:23.000,230,11069719,113845,0,1755508822,13898.314657069997,-11.015746320001199,53046.003213120006 2025-08-18,09:20:24.000,230,11069776,114005,0,1755508823,13898.247293970002,-11.015746320001199,53045.97526464001 2025-08-18,09:20:25.000,230,11069703,113765,0,1755508824,13898.227085040002,-10.987549799996486,53045.91238056 2025-08-18,09:20:26.000,230,11069781,113925,0,1755508825,13898.179930869992,-10.938205890000972,53045.84250936 2025-08-18,09:20:27.000,230,11069771,113685,0,1755508826,13898.146249320002,-10.945255020000332,53045.87744496001 2025-08-18,09:20:28.000,230,11069750,113965,0,1755508827,13898.119304079992,-10.9029602399969,53045.80757376001 2025-08-18,09:20:29.000,230,11069733,113925,0,1755508828,13898.058677289991,-10.853616330001387,53045.73071544 2025-08-18,09:20:30.000,230,11069759,114045,0,1755508829,13898.038468359991,-10.839518069995393,53045.69577984 2025-08-18,09:20:31.000,230,11069756,113885,0,1755508830,13898.038468359991,-10.846567200002028,53045.646870000004 2025-08-18,09:20:32.000,230,11069764,114125,0,1755508831,13898.011523119996,-10.825419809996674,53045.55603744 2025-08-18,09:20:33.000,230,11069718,113845,0,1755508832,13897.950896329996,-10.811321549997956,53045.52110184001 2025-08-18,09:20:34.000,230,11069736,114085,0,1755508833,13897.971105259996,-10.818370679997315,53045.52808896 2025-08-18,09:20:35.000,230,11069746,113925,0,1755508834,13897.971105259996,-10.818370679997315,53045.48616624 2025-08-18,09:20:36.000,230,11069731,113845,0,1755508835,13897.910478469996,-10.804272419998597,53045.3673852 2025-08-18,09:20:37.000,230,11069690,113765,0,1755508836,13897.971105259996,-10.804272419998597,53045.3673852 2025-08-18,09:20:38.000,230,11069751,113605,0,1755508837,13897.96436895,-10.77607590000116,53045.30450112001 2025-08-18,09:20:39.000,230,11069757,113725,0,1755508838,13897.92395109,-10.797223289999238,53045.19969432 2025-08-18,09:20:40.000,230,11069765,113885,0,1755508839,13897.937423709991,-10.769026770001801,53045.19969432 2025-08-18,09:20:41.000,230,11069689,113885,0,1755508840,13897.91721477999,-10.73378111999773,53045.13681024001 2025-08-18,09:20:42.000,230,11069717,114085,0,1755508841,13897.870060609996,-10.698535470000934,53045.10187464 2025-08-18,09:20:43.000,230,11069713,114005,0,1755508842,13897.8633243,-10.649191559998144,53045.10187464 2025-08-18,09:20:44.000,230,11069757,113565,0,1755508843,13897.890269539996,-10.642142429998785,53045.045977680005 2025-08-18,09:20:45.000,230,11069762,114085,0,1755508844,13897.870060609996,-10.571651129997917,53044.997067840006 2025-08-18,09:20:46.000,230,11069714,114085,0,1755508845,13897.849851679995,-10.543454610000481,53044.90623528 2025-08-18,09:20:47.000,230,11069710,113885,0,1755508846,13897.82290644,-10.50115982999705,53044.8433512 2025-08-18,09:20:48.000,230,11069703,113805,0,1755508847,13897.83637905999,-10.430668529996183,53044.80142848001 2025-08-18,09:20:49.000,230,11069721,113925,0,1755508848,13897.80269751,-10.437717659995542,53044.80142848001 2025-08-18,09:20:50.000,230,11069726,113765,0,1755508849,13897.75554333999,-10.353128099995956,53044.7385444 2025-08-18,09:20:51.000,230,11069773,113765,0,1755508850,13897.769015959995,-10.31788244999916,53044.7385444 2025-08-18,09:20:52.000,230,11069764,113845,0,1755508851,13897.79596119999,-10.310833319999801,53044.70360880001 2025-08-18,09:20:53.000,230,11069734,113925,0,1755508852,13897.78248858,-10.331980709997879,53044.62675048 2025-08-18,09:20:54.000,230,11069746,114085,0,1755508853,13897.748807029995,-10.289685930001724,53044.598802 2025-08-18,09:20:55.000,230,11069777,114045,0,1755508854,13897.81617012999,-10.296735060001083,53044.591814880005 2025-08-18,09:20:56.000,230,11069726,113925,0,1755508855,13897.809433819995,-10.289685930001724,53044.5289308 2025-08-18,09:20:57.000,230,11069684,113885,0,1755508856,13897.83637905999,-10.27558766999573,53044.48700808001 2025-08-18,09:20:58.000,230,11069741,113885,0,1755508857,13897.85658798999,-10.254440279997652,53044.3891884 2025-08-18,09:20:59.000,230,11069770,114045,0,1755508858,13897.8633243,-10.282636799995089,53044.3891884 2025-08-18,09:21:00.000,230,11069759,114085,0,1755508859,13897.85658798999,-10.27558766999573,53044.424124000005 2025-08-18,09:21:01.000,230,11069774,113805,0,1755508860,13897.81617012999,-10.254440279997652,53044.38220128 2025-08-18,09:21:02.000,230,11069723,113765,0,1755508861,13897.829642749995,-10.247391149998293,53044.41713688001 2025-08-18,09:21:03.000,230,11069752,113805,0,1755508862,13897.82290644,-10.27558766999573,53044.40316264 2025-08-18,09:21:04.000,230,11069744,114005,0,1755508863,13897.82290644,-10.240342019998934,53044.34027856 2025-08-18,09:21:05.000,230,11069724,113885,0,1755508864,13897.77575226999,-10.205096370002138,53044.26342024 2025-08-18,09:21:06.000,230,11069794,113725,0,1755508865,13897.769015959995,-10.190998109996144,53044.27739448001 2025-08-18,09:21:07.000,230,11069785,114085,0,1755508866,13897.748807029995,-10.212145500001498,53044.27739448001 2025-08-18,09:21:08.000,230,11069770,113965,0,1755508867,13897.76227965,-10.14870332999999,53044.20053616001 2025-08-18,09:21:09.000,230,11069720,113685,0,1755508868,13897.708389169995,-10.14870332999999,53044.15162632001 2025-08-18,09:21:10.000,230,11069763,113645,0,1755508869,13897.72186179,-10.113457679995918,53044.08175512001 2025-08-18,09:21:11.000,230,11069771,113605,0,1755508870,13897.68144393,-10.106408549996559,53044.12367784 2025-08-18,09:21:12.000,230,11069802,113765,0,1755508871,13897.667971309995,-10.085261159998481,53044.06079376001 2025-08-18,09:21:13.000,230,11069723,113845,0,1755508872,13897.688180239995,-10.078212029999122,53044.01887104 2025-08-18,09:21:14.000,230,11069697,113765,0,1755508873,13897.688180239995,-10.0993594199972,53043.96297408001 2025-08-18,09:21:15.000,230,11069707,113845,0,1755508874,13897.688180239995,-10.071162899999763,53044.0048968 2025-08-18,09:21:16.000,230,11069769,113765,0,1755508875,13897.72186179,-10.120506809995277,53043.921051360005 2025-08-18,09:21:17.000,230,11069716,114085,0,1755508876,13897.74207072,-10.120506809995277,53043.94899984 2025-08-18,09:21:18.000,230,11069747,113965,0,1755508877,13897.769015959995,-10.106408549996559,53043.92803848 2025-08-18,09:21:19.000,230,11069715,113885,0,1755508878,13897.769015959995,-10.14165420000063,53043.872141520005 2025-08-18,09:21:20.000,230,11069718,113765,0,1755508879,13897.809433819995,-10.14165420000063,53043.88611576 2025-08-18,09:21:21.000,230,11069737,113645,0,1755508880,13897.80269751,-10.162801589998708,53043.83720592 2025-08-18,09:21:22.000,230,11069775,113725,0,1755508881,13897.76227965,-10.176899849997426,53043.84419304001 2025-08-18,09:21:23.000,230,11069720,113965,0,1755508882,13897.748807029995,-10.14870332999999,53043.84419304001 2025-08-18,09:21:24.000,230,11069701,113925,0,1755508883,13897.76227965,-10.183948979996785,53043.802270320004 2025-08-18,09:21:25.000,230,11069714,114045,0,1755508884,13897.77575226999,-10.205096370002138,53043.81624456001 2025-08-18,09:21:26.000,230,11069744,114005,0,1755508885,13897.769015959995,-10.212145500001498,53043.76733472001 2025-08-18,09:21:27.000,230,11069788,113885,0,1755508886,13897.748807029995,-10.205096370002138,53043.7603476 2025-08-18,09:21:28.000,230,11069711,114164,0,1755508887,13897.74207072,-10.190998109996144,53043.73938624 2025-08-18,09:21:29.000,230,11069719,114005,0,1755508888,13897.76227965,-10.205096370002138,53043.71842488 2025-08-18,09:21:30.000,230,11069754,113805,0,1755508889,13897.73533440999,-10.176899849997426,53043.655540800006 2025-08-18,09:21:31.000,230,11069721,113925,0,1755508890,13897.77575226999,-10.169850719998067,53043.6904764 2025-08-18,09:21:32.000,230,11069786,113925,0,1755508891,13897.76227965,-10.14870332999999,53043.66951504 2025-08-18,09:21:33.000,230,11069727,114085,0,1755508892,13897.76227965,-10.169850719998067,53043.634579440004 2025-08-18,09:21:34.000,230,11069761,113885,0,1755508893,13897.769015959995,-10.106408549996559,53043.62759232001 2025-08-18,09:21:35.000,230,11069774,113925,0,1755508894,13897.74207072,-10.0993594199972,53043.59964384001 2025-08-18,09:21:36.000,230,11069788,113685,0,1755508895,13897.74207072,-10.028868119996332,53043.6206052 2025-08-18,09:21:37.000,230,11069696,114045,0,1755508896,13897.76227965,-10.014769859997614,53043.634579440004 2025-08-18,09:21:38.000,230,11069730,113805,0,1755508897,13897.78248858,-9.979524210000818,53043.60663096001 2025-08-18,09:21:39.000,230,11069744,113925,0,1755508898,13897.74207072,-9.944278559996746,53043.57868248001 2025-08-18,09:21:40.000,230,11069711,113885,0,1755508899,13897.80269751,-9.91608203999931,53043.55772112001 2025-08-18,09:21:41.000,230,11069721,113685,0,1755508900,13897.87679691999,-9.901983780000592,53043.57868248001 2025-08-18,09:21:42.000,230,11069721,114085,0,1755508901,13897.83637905999,-9.845590739998443,53043.55772112001 2025-08-18,09:21:43.000,230,11069763,113885,0,1755508902,13897.870060609996,-9.85968899999716,53043.56470824 2025-08-18,09:21:44.000,230,11069695,113885,0,1755508903,13897.91721477999,-9.831492479999724,53043.56470824 2025-08-18,09:21:45.000,230,11069682,113925,0,1755508904,13897.957632639991,-9.789197699996294,53043.55772112001 2025-08-18,09:21:46.000,230,11069794,113805,0,1755508905,13898.004786810001,-9.782148569996934,53043.585669600005 2025-08-18,09:21:47.000,230,11069721,113885,0,1755508906,13898.051940979996,-9.746902920000139,53043.57868248001 2025-08-18,09:21:48.000,230,11069746,114005,0,1755508907,13898.105831460001,-9.761001179998857,53043.57868248001 2025-08-18,09:21:49.000,230,11069748,113845,0,1755508908,13898.126040390001,-9.746902920000139,53043.57868248001 2025-08-18,09:21:50.000,230,11069696,113885,0,1755508909,13898.126040390001,-9.753952049999498,53043.54374688 2025-08-18,09:21:51.000,230,11069726,113725,0,1755508910,13898.166458250002,-9.73985379000078,53043.55772112001 2025-08-18,09:21:52.000,230,11069735,114085,0,1755508911,13898.173194559997,-9.768050309998216,53043.56470824 2025-08-18,09:21:53.000,230,11069765,114005,0,1755508912,13898.186667180002,-9.789197699996294,53043.550734 2025-08-18,09:21:54.000,230,11069738,113765,0,1755508913,13898.240557659992,-9.831492479999724,53043.550734 2025-08-18,09:21:55.000,230,11069781,114164,0,1755508914,13898.247293970002,-9.845590739998443,53043.57868248001 2025-08-18,09:21:56.000,230,11069691,113925,0,1755508915,13898.254030279997,-9.838541609999083,53043.57169536 2025-08-18,09:21:57.000,230,11069750,114125,0,1755508916,13898.213612419997,-9.810345090001647,53043.59964384001 2025-08-18,09:21:58.000,230,11069689,113765,0,1755508917,13898.186667180002,-9.803295960002288,53043.57868248001 2025-08-18,09:21:59.000,230,11069721,113765,0,1755508918,13898.240557659992,-9.768050309998216,53043.59265672 2025-08-18,09:22:00.000,230,11069713,113765,0,1755508919,13898.220348729992,-9.782148569996934,53043.585669600005 2025-08-18,09:22:01.000,230,11069696,113965,0,1755508920,13898.240557659992,-9.746902920000139,53043.6206052 2025-08-18,09:22:02.000,230,11069774,114085,0,1755508921,13898.247293970002,-9.704608139996708,53043.66252792 2025-08-18,09:22:03.000,230,11069694,113845,0,1755508922,13898.267502900002,-9.746902920000139,53043.6206052 2025-08-18,09:22:04.000,230,11069766,113725,0,1755508923,13898.280975519992,-9.725755530002061,53043.61361808 2025-08-18,09:22:05.000,230,11069705,114005,0,1755508924,13898.307920760002,-9.704608139996708,53043.6206052 2025-08-18,09:22:06.000,230,11069737,113805,0,1755508925,13898.321393379993,-9.746902920000139,53043.61361808 2025-08-18,09:22:07.000,230,11069696,113885,0,1755508926,13898.328129690002,-9.725755530002061,53043.64156656 2025-08-18,09:22:08.000,230,11069752,114045,0,1755508927,13898.408965410003,-9.789197699996294,53043.59964384001 2025-08-18,09:22:09.000,230,11069775,113925,0,1755508928,13898.456119579998,-9.810345090001647,53043.60663096001 2025-08-18,09:22:10.000,230,11069688,114125,0,1755508929,13898.489801129988,-9.85968899999716,53043.60663096001 2025-08-18,09:22:11.000,230,11069718,113885,0,1755508930,13898.563900539993,-9.937229429997387,53043.585669600005 2025-08-18,09:22:12.000,230,11069743,114085,0,1755508931,13898.563900539993,-9.979524210000818,53043.62759232001 2025-08-18,09:22:13.000,230,11069766,114085,0,1755508932,13898.543691609993,-10.042966380002326,53043.59265672 2025-08-18,09:22:14.000,230,11069792,113725,0,1755508933,13898.570636849989,-10.0993594199972,53043.634579440004 2025-08-18,09:22:15.000,230,11069709,114085,0,1755508934,13898.597582089998,-10.113457679995918,53043.61361808 2025-08-18,09:22:16.000,230,11069794,114005,0,1755508935,13898.611054709989,-10.09231028999784,53043.64855368001 2025-08-18,09:22:17.000,230,11069777,114085,0,1755508936,13898.577373159998,-10.113457679995918,53043.634579440004 2025-08-18,09:22:18.000,230,11069730,113925,0,1755508937,13898.570636849989,-10.078212029999122,53043.64156656 2025-08-18,09:22:19.000,230,11069752,113645,0,1755508938,13898.503273749993,-10.064113770000404,53043.6904764 2025-08-18,09:22:20.000,230,11069689,113765,0,1755508939,13898.462855889993,-10.078212029999122,53043.6206052 2025-08-18,09:22:21.000,230,11069774,113965,0,1755508940,13898.429174339988,-10.064113770000404,53043.655540800006 2025-08-18,09:22:22.000,230,11069720,113765,0,1755508941,13898.402229099993,-10.064113770000404,53043.655540800006 2025-08-18,09:22:23.000,230,11069731,113725,0,1755508942,13898.435910649998,-10.064113770000404,53043.67650216001 2025-08-18,09:22:24.000,230,11069788,114005,0,1755508943,13898.415701719998,-10.09231028999784,53043.68348928 2025-08-18,09:22:25.000,230,11069759,114125,0,1755508944,13898.429174339988,-10.155752459999349,53043.59964384001 2025-08-18,09:22:26.000,230,11069710,114005,0,1755508945,13898.442646959993,-10.162801589998708,53043.66252792 2025-08-18,09:22:27.000,230,11069721,113925,0,1755508946,13898.503273749993,-10.183948979996785,53043.655540800006 2025-08-18,09:22:28.000,230,11069746,113925,0,1755508947,13898.510010059988,-10.289685930001724,53043.71143776 2025-08-18,09:22:29.000,230,11069725,113965,0,1755508948,13898.577373159998,-10.282636799995089,53043.59964384001 2025-08-18,09:22:30.000,230,11069711,113885,0,1755508949,13898.557164229998,-10.339029839997238,53043.64855368001 2025-08-18,09:22:31.000,230,11069755,113845,0,1755508950,13898.617791019999,-10.402472009998746,53043.67650216001 2025-08-18,09:22:32.000,230,11069715,113845,0,1755508951,13898.678417809999,-10.430668529996183,53043.64855368001 2025-08-18,09:22:33.000,230,11069770,114045,0,1755508952,13898.718835669999,-10.451815920001536,53043.67650216001 2025-08-18,09:22:34.000,230,11069755,114045,0,1755508953,13898.705363049994,-10.465914180000254,53043.68348928 2025-08-18,09:22:35.000,230,11069742,113725,0,1755508954,13898.77272614999,-10.564601999998558,53043.61361808 2025-08-18,09:22:36.000,230,11069754,113925,0,1755508955,13898.77272614999,-10.5575528699992,53043.64156656 2025-08-18,09:22:37.000,230,11069790,113965,0,1755508956,13898.73230828999,-10.522307219995128,53043.57868248001 2025-08-18,09:22:38.000,230,11069781,113965,0,1755508957,13898.718835669999,-10.50820895999641,53043.60663096001 2025-08-18,09:22:39.000,230,11069766,113885,0,1755508958,13898.73230828999,-10.480012439998973,53043.64156656 2025-08-18,09:22:40.000,230,11069715,113725,0,1755508959,13898.705363049994,-10.472963309999614,53043.704450640005 2025-08-18,09:22:41.000,230,11069782,113805,0,1755508960,13898.664945189994,-10.480012439998973,53043.67650216001 2025-08-18,09:22:42.000,230,11069794,113645,0,1755508961,13898.664945189994,-10.451815920001536,53043.71143776 2025-08-18,09:22:43.000,230,11069745,113885,0,1755508962,13898.678417809999,-10.494110699997691,53043.67650216001 2025-08-18,09:22:44.000,230,11069674,114085,0,1755508963,13898.617791019999,-10.409521139998105,53043.73938624 2025-08-18,09:22:45.000,230,11069793,113765,0,1755508964,13898.584109469994,-10.423619399996824,53043.73239912 2025-08-18,09:22:46.000,230,11069782,114005,0,1755508965,13898.617791019999,-10.451815920001536,53043.71842488 2025-08-18,09:22:47.000,230,11069712,114085,0,1755508966,13898.705363049994,-10.465914180000254,53043.7603476 2025-08-18,09:22:48.000,230,11069801,113685,0,1755508967,13898.718835669999,-10.50115982999705,53043.68348928 2025-08-18,09:22:49.000,230,11069733,113885,0,1755508968,13898.698626739999,-10.515258089995768,53043.73239912 2025-08-18,09:22:50.000,230,11069772,113845,0,1755508969,13898.73230828999,-10.522307219995128,53043.73239912 2025-08-18,09:22:51.000,230,11069728,114045,0,1755508970,13898.826616629995,-10.564601999998558,53043.76733472001 2025-08-18,09:22:52.000,230,11069742,114085,0,1755508971,13898.81988032,-10.571651129997917,53043.76733472001 2025-08-18,09:22:53.000,230,11069776,114245,0,1755508972,13898.85356186999,-10.564601999998558,53043.80925744 2025-08-18,09:22:54.000,230,11069769,113725,0,1755508973,13898.887243419995,-10.543454610000481,53043.76733472001 2025-08-18,09:22:55.000,230,11069737,113805,0,1755508974,13898.887243419995,-10.515258089995768,53043.78829608 2025-08-18,09:22:56.000,230,11069757,114085,0,1755508975,13898.89397972999,-10.50115982999705,53043.823231680006 2025-08-18,09:22:57.000,230,11069791,113725,0,1755508976,13898.88050711,-10.465914180000254,53043.823231680006 2025-08-18,09:22:58.000,230,11069740,113885,0,1755508977,13898.867034489995,-10.444766790002177,53043.81624456001 2025-08-18,09:22:59.000,230,11069717,114125,0,1755508978,13898.81314400999,-10.487061569998332,53043.823231680006 2025-08-18,09:23:00.000,230,11069739,113885,0,1755508979,13898.786198769994,-10.430668529996183,53043.83720592 2025-08-18,09:23:01.000,230,11069749,113645,0,1755508980,13898.786198769994,-10.402472009998746,53043.83720592 2025-08-18,09:23:02.000,230,11069811,114085,0,1755508981,13898.75925353,-10.395422879999387,53043.83720592 2025-08-18,09:23:03.000,230,11069780,113525,0,1755508982,13898.75251721999,-10.37427549000131,53043.83720592 2025-08-18,09:23:04.000,230,11069772,113965,0,1755508983,13898.725571979994,-10.395422879999387,53043.85118016 2025-08-18,09:23:05.000,230,11069770,114085,0,1755508984,13898.71209935999,-10.395422879999387,53043.823231680006 2025-08-18,09:23:06.000,230,11069821,113765,0,1755508985,13898.79967139,-10.465914180000254,53043.86515440001 2025-08-18,09:23:07.000,230,11069788,113885,0,1755508986,13898.806407699994,-10.472963309999614,53043.86515440001 2025-08-18,09:23:08.000,230,11069799,113845,0,1755508987,13898.79967139,-10.480012439998973,53043.921051360005 2025-08-18,09:23:09.000,230,11069720,113885,0,1755508988,13898.846825559995,-10.543454610000481,53043.97694832 2025-08-18,09:23:10.000,230,11069786,114045,0,1755508989,13898.887243419995,-10.613945910001348,53043.921051360005 2025-08-18,09:23:11.000,230,11069781,114125,0,1755508990,13898.887243419995,-10.670338949996221,53043.91406424001 2025-08-18,09:23:12.000,230,11069781,113725,0,1755508991,13898.86029818,-10.705584600000293,53043.921051360005 2025-08-18,09:23:13.000,230,11069781,114245,0,1755508992,13898.90071604,-10.712633729999652,53043.93502560001 2025-08-18,09:23:14.000,230,11069788,114005,0,1755508993,13898.87377079999,-10.747879379996448,53043.92803848 2025-08-18,09:23:15.000,230,11069782,113805,0,1755508994,13898.87377079999,-10.754928509995807,53044.03284528001 2025-08-18,09:23:16.000,230,11069810,113885,0,1755508995,13898.846825559995,-10.78312503000052,53043.97694832 2025-08-18,09:23:17.000,230,11069811,113765,0,1755508996,13898.806407699994,-10.825419809996674,53043.98393544001 2025-08-18,09:23:18.000,230,11069762,113725,0,1755508997,13898.77946246,-10.797223289999238,53044.039832400005 2025-08-18,09:23:19.000,230,11069790,113725,0,1755508998,13898.739044599999,-10.832468939996033,53043.99790968 2025-08-18,09:23:20.000,230,11069758,113725,0,1755508999,13898.678417809999,-10.77607590000116,53044.02585816 2025-08-18,09:23:21.000,230,11069790,114045,0,1755509000,13898.685154119994,-10.811321549997956,53044.01188392001 2025-08-18,09:23:22.000,230,11069768,113805,0,1755509001,13898.631263639989,-10.811321549997956,53044.074768 2025-08-18,09:23:23.000,230,11069733,113965,0,1755509002,13898.584109469994,-10.797223289999238,53044.01188392001 2025-08-18,09:23:24.000,230,11069724,113925,0,1755509003,13898.611054709989,-10.740830249997089,53043.99790968 2025-08-18,09:23:25.000,230,11069718,113845,0,1755509004,13898.563900539993,-10.790174159999879,53044.0048968 2025-08-18,09:23:26.000,230,11069815,113925,0,1755509005,13898.590845779989,-10.72673198999837,53044.06079376001 2025-08-18,09:23:27.000,230,11069801,113805,0,1755509006,13898.577373159998,-10.761977639995166,53044.03284528001 2025-08-18,09:23:28.000,230,11069761,113925,0,1755509007,13898.631263639989,-10.769026770001801,53044.02585816 2025-08-18,09:23:29.000,230,11069784,113765,0,1755509008,13898.678417809999,-10.77607590000116,53044.02585816 2025-08-18,09:23:30.000,230,11069793,113645,0,1755509009,13898.705363049994,-10.804272419998597,53044.05380664 2025-08-18,09:23:31.000,230,11069719,114164,0,1755509010,13898.77272614999,-10.825419809996674,53044.01887104 2025-08-18,09:23:32.000,230,11069773,113925,0,1755509011,13898.81314400999,-10.853616330001387,53044.01188392001 2025-08-18,09:23:33.000,230,11069795,113805,0,1755509012,13898.88050711,-10.853616330001387,53043.98393544001 2025-08-18,09:23:34.000,230,11069785,114005,0,1755509013,13898.93439758999,-10.917058499995619,53043.969961200004 2025-08-18,09:23:35.000,230,11069786,113845,0,1755509014,13898.968079139995,-10.895911109997542,53044.039832400005 2025-08-18,09:23:36.000,230,11069736,113845,0,1755509015,13899.00176069,-10.917058499995619,53044.039832400005 2025-08-18,09:23:37.000,230,11069816,114205,0,1755509016,13898.98155176,-10.945255020000332,53044.06778088 2025-08-18,09:23:38.000,230,11069744,113925,0,1755509017,13899.008496999995,-10.95230414999969,53044.10970360001 2025-08-18,09:23:39.000,230,11069808,113885,0,1755509018,13898.988288069995,-10.95230414999969,53044.12367784 2025-08-18,09:23:40.000,230,11069780,113685,0,1755509019,13898.96134283,-10.987549799996486,53044.074768 2025-08-18,09:23:41.000,230,11069814,113965,0,1755509020,13898.90071604,-10.966402409998409,53044.11669072 2025-08-18,09:23:42.000,230,11069799,113805,0,1755509021,13898.867034489995,-10.931156760001613,53044.09572936 2025-08-18,09:23:43.000,230,11069769,114085,0,1755509022,13898.84008925,-10.931156760001613,53044.06079376001 2025-08-18,09:23:44.000,230,11069771,113845,0,1755509023,13898.81314400999,-10.931156760001613,53044.088742240005 2025-08-18,09:23:45.000,230,11069782,113725,0,1755509024,13898.739044599999,-10.973451539997768,53044.06778088 2025-08-18,09:23:46.000,230,11069790,113805,0,1755509025,13898.73230828999,-10.9029602399969,53044.06778088 2025-08-18,09:23:47.000,230,11069759,114285,0,1755509026,13898.765989839994,-10.895911109997542,53044.039832400005 2025-08-18,09:23:48.000,230,11069753,113925,0,1755509027,13898.69189042999,-10.881812849998823,53044.039832400005 2025-08-18,09:23:49.000,230,11069803,113925,0,1755509028,13898.678417809999,-10.888861979998183,53044.06778088 2025-08-18,09:23:50.000,230,11069797,113885,0,1755509029,13898.705363049994,-10.867714590000105,53044.039832400005 2025-08-18,09:23:51.000,230,11069768,113725,0,1755509030,13898.73230828999,-10.846567200002028,53044.11669072 2025-08-18,09:23:52.000,230,11069786,114085,0,1755509031,13898.745780909994,-10.811321549997956,53044.09572936 2025-08-18,09:23:53.000,230,11069793,113605,0,1755509032,13898.75925353,-10.754928509995807,53044.06079376001 2025-08-18,09:23:54.000,230,11069749,114085,0,1755509033,13898.806407699994,-10.761977639995166,53044.02585816 2025-08-18,09:23:55.000,230,11069818,113845,0,1755509034,13898.79967139,-10.740830249997089,53044.05380664 2025-08-18,09:23:56.000,230,11069754,113885,0,1755509035,13898.79293507999,-10.769026770001801,53044.05380664 2025-08-18,09:23:57.000,230,11069827,113885,0,1755509036,13898.86029818,-10.761977639995166,53043.99790968 2025-08-18,09:23:58.000,230,11069770,113805,0,1755509037,13898.87377079999,-10.698535470000934,53043.98393544001 2025-08-18,09:23:59.000,230,11069749,113805,0,1755509038,13898.91418865999,-10.740830249997089,53043.990922560006 2025-08-18,09:24:00.000,230,11069735,113725,0,1755509039,13898.90071604,-10.719682859999011,53044.01887104 2025-08-18,09:24:01.000,230,11069748,113805,0,1755509040,13898.927661279995,-10.747879379996448,53044.088742240005 2025-08-18,09:24:02.000,230,11069803,113845,0,1755509041,13898.92092497,-10.698535470000934,53044.039832400005 2025-08-18,09:24:03.000,230,11069738,113765,0,1755509042,13898.927661279995,-10.67738807999558,53044.05380664 2025-08-18,09:24:04.000,230,11069814,113965,0,1755509043,13898.89397972999,-10.691486340001575,53044.06079376001 2025-08-18,09:24:05.000,230,11069793,113885,0,1755509044,13898.88050711,-10.642142429998785,53044.06778088 2025-08-18,09:24:06.000,230,11069763,113805,0,1755509045,13898.89397972999,-10.649191559998144,53044.074768 2025-08-18,09:24:07.000,230,11069753,114125,0,1755509046,13898.89397972999,-10.620995040000707,53044.10970360001 2025-08-18,09:24:08.000,230,11069747,113925,0,1755509047,13898.84008925,-10.599847649995354,53044.05380664 2025-08-18,09:24:09.000,230,11069715,114085,0,1755509048,13898.88050711,-10.642142429998785,53044.03284528001 2025-08-18,09:24:10.000,230,11069750,114085,0,1755509049,13898.86029818,-10.628044170000067,53044.074768 2025-08-18,09:24:11.000,230,11069736,113805,0,1755509050,13898.87377079999,-10.642142429998785,53044.11669072 2025-08-18,09:24:12.000,230,11069798,114085,0,1755509051,13898.887243419995,-10.613945910001348,53044.15162632001 2025-08-18,09:24:13.000,230,11069760,113445,0,1755509052,13898.947870209995,-10.635093299999426,53044.10271648001 2025-08-18,09:24:14.000,230,11069778,114085,0,1755509053,13898.887243419995,-10.670338949996221,53044.13066496001 2025-08-18,09:24:15.000,230,11069767,114085,0,1755509054,13898.93439758999,-10.649191559998144,53044.158613440006 2025-08-18,09:24:16.000,230,11069750,114005,0,1755509055,13898.93439758999,-10.670338949996221,53044.18656192 2025-08-18,09:24:17.000,230,11069806,113965,0,1755509056,13898.96134283,-10.670338949996221,53044.17957480001 2025-08-18,09:24:18.000,230,11069796,114164,0,1755509057,13898.947870209995,-10.663289819996862,53044.1446392 2025-08-18,09:24:19.000,230,11069743,113845,0,1755509058,13898.96134283,-10.670338949996221,53044.158613440006 2025-08-18,09:24:20.000,230,11069786,113965,0,1755509059,13898.9411339,-10.620995040000707,53044.16560056 2025-08-18,09:24:21.000,230,11069732,113765,0,1755509060,13898.988288069995,-10.620995040000707,53044.17957480001 2025-08-18,09:24:22.000,230,11069720,113925,0,1755509061,13898.96134283,-10.606896780001989,53044.16560056 2025-08-18,09:24:23.000,230,11069740,113725,0,1755509062,13898.97481544999,-10.592798519995995,53044.13066496001 2025-08-18,09:24:24.000,230,11069746,113925,0,1755509063,13899.008496999995,-10.571651129997917,53044.13066496001 2025-08-18,09:24:25.000,230,11069711,113965,0,1755509064,13899.02196962,-10.571651129997917,53044.158613440006 2025-08-18,09:24:26.000,230,11069751,113885,0,1755509065,13899.00176069,-10.494110699997691,53044.20053616001 2025-08-18,09:24:27.000,230,11069782,114085,0,1755509066,13899.01523330999,-10.451815920001536,53044.22149752 2025-08-18,09:24:28.000,230,11069776,113845,0,1755509067,13899.03544223999,-10.444766790002177,53044.207523280005 2025-08-18,09:24:29.000,230,11069817,114045,0,1755509068,13899.028705929995,-10.402472009998746,53044.20053616001 2025-08-18,09:24:30.000,230,11069793,113885,0,1755509069,13899.06238748,-10.381324620000669,53044.20053616001 2025-08-18,09:24:31.000,230,11069766,113725,0,1755509070,13899.089332719996,-10.395422879999387,53044.207523280005 2025-08-18,09:24:32.000,230,11069793,113925,0,1755509071,13899.12301427,-10.388373750000028,53044.2145104 2025-08-18,09:24:33.000,230,11069743,114045,0,1755509072,13899.190377369996,-10.36722636000195,53044.207523280005 2025-08-18,09:24:34.000,230,11069760,113845,0,1755509073,13899.237531539991,-10.402472009998746,53044.24944600001 2025-08-18,09:24:35.000,230,11069781,113765,0,1755509074,13899.271213089996,-10.395422879999387,53044.27040736001 2025-08-18,09:24:36.000,230,11069749,113965,0,1755509075,13899.338576189992,-10.353128099995956,53044.256433120005 2025-08-18,09:24:37.000,230,11069716,114045,0,1755509076,13899.365521430002,-10.346078969996597,53044.29136872 2025-08-18,09:24:38.000,230,11069811,114005,0,1755509077,13899.432884529997,-10.36722636000195,53044.305342960004 2025-08-18,09:24:39.000,230,11069794,114245,0,1755509078,13899.453093459997,-10.331980709997879,53044.29835584001 2025-08-18,09:24:40.000,230,11069780,113805,0,1755509079,13899.473302389997,-10.346078969996597,53044.34027856 2025-08-18,09:24:41.000,230,11069739,113965,0,1755509080,13899.439620839992,-10.339029839997238,53044.36123992 2025-08-18,09:24:42.000,230,11069721,113925,0,1755509081,13899.493511319997,-10.303784190000442,53044.40316264 2025-08-18,09:24:43.000,230,11069710,114085,0,1755509082,13899.439620839992,-10.296735060001083,53044.40316264 2025-08-18,09:24:44.000,230,11069730,114085,0,1755509083,13899.432884529997,-10.27558766999573,53044.43111112 2025-08-18,09:24:45.000,230,11069749,113845,0,1755509084,13899.439620839992,-10.26853853999637,53044.45207248 2025-08-18,09:24:46.000,230,11069736,113805,0,1755509085,13899.446357150002,-10.226243760000216,53044.44508536001 2025-08-18,09:24:47.000,230,11069762,114085,0,1755509086,13899.439620839992,-10.205096370002138,53044.41713688001 2025-08-18,09:24:48.000,230,11069797,114125,0,1755509087,13899.466566080002,-10.219194630000857,53044.4590596 2025-08-18,09:24:49.000,230,11069729,113965,0,1755509088,13899.493511319997,-10.155752459999349,53044.52194368 2025-08-18,09:24:50.000,230,11069745,113885,0,1755509089,13899.439620839992,-10.169850719998067,53044.51495656001 2025-08-18,09:24:51.000,230,11069754,113805,0,1755509090,13899.500247629992,-10.14870332999999,53044.54989216 2025-08-18,09:24:52.000,230,11069758,113965,0,1755509091,13899.520456559992,-10.127555940001912,53044.53591792001 2025-08-18,09:24:53.000,230,11069767,113965,0,1755509092,13899.547401800002,-10.09231028999784,53044.56386640001 2025-08-18,09:24:54.000,230,11069724,113765,0,1755509093,13899.601292279993,-10.113457679995918,53044.58482776001 2025-08-18,09:24:55.000,230,11069714,114085,0,1755509094,13899.581083349993,-10.078212029999122,53044.52194368 2025-08-18,09:24:56.000,230,11069773,113885,0,1755509095,13899.628237520003,-10.057064640001045,53044.63373760001 2025-08-18,09:24:57.000,230,11069770,113805,0,1755509096,13899.661919069993,-10.071162899999763,53044.640724720004 2025-08-18,09:24:58.000,230,11069753,113805,0,1755509097,13899.695600619998,-10.071162899999763,53044.67566032 2025-08-18,09:24:59.000,230,11069758,113845,0,1755509098,13899.709073239988,-10.071162899999763,53044.68264744001 2025-08-18,09:25:00.000,230,11069751,113885,0,1755509099,13899.736018479998,-10.071162899999763,53044.710595920005 2025-08-18,09:25:01.000,230,11069814,114125,0,1755509100,13899.783172649994,-10.042966380002326,53044.72457016 2025-08-18,09:25:02.000,230,11069712,114005,0,1755509101,13899.837063129999,-10.064113770000404,53044.74553152 2025-08-18,09:25:03.000,230,11069689,113725,0,1755509102,13899.837063129999,-10.064113770000404,53044.77348000001 2025-08-18,09:25:04.000,230,11069741,113805,0,1755509103,13899.870744679989,-10.078212029999122,53044.8433512 2025-08-18,09:25:05.000,230,11069765,114045,0,1755509104,13899.857272059999,-10.120506809995277,53044.78745424 2025-08-18,09:25:06.000,230,11069728,113965,0,1755509105,13899.864008369994,-10.078212029999122,53044.85732544 2025-08-18,09:25:07.000,230,11069792,113845,0,1755509106,13899.884217299994,-10.14165420000063,53044.85033832001 2025-08-18,09:25:08.000,230,11069777,113805,0,1755509107,13899.944844089994,-10.155752459999349,53044.83636408 2025-08-18,09:25:09.000,230,11069798,113845,0,1755509108,13899.917898849999,-10.183948979996785,53044.85732544 2025-08-18,09:25:10.000,230,11069728,114045,0,1755509109,13899.917898849999,-10.162801589998708,53044.8433512 2025-08-18,09:25:11.000,230,11069772,114045,0,1755509110,13899.904426229994,-10.14870332999999,53044.878286800005 2025-08-18,09:25:12.000,230,11069706,113805,0,1755509111,13899.897689919999,-10.120506809995277,53044.927196640005 2025-08-18,09:25:13.000,230,11069788,113765,0,1755509112,13899.884217299994,-10.155752459999349,53044.93418376 2025-08-18,09:25:14.000,230,11069727,114085,0,1755509113,13899.897689919999,-10.0993594199972,53044.93418376 2025-08-18,09:25:15.000,230,11069715,113965,0,1755509114,13899.917898849999,-10.050015510001685,53045.00405496 2025-08-18,09:25:16.000,230,11069748,114085,0,1755509115,13899.897689919999,-10.028868119996332,53045.02501632 2025-08-18,09:25:17.000,230,11069816,113805,0,1755509116,13899.924635159994,-9.979524210000818,53045.08091328 2025-08-18,09:25:18.000,230,11069737,113925,0,1755509117,13899.91116253999,-9.9654259500021,53045.03899056001 2025-08-18,09:25:19.000,230,11069743,113845,0,1755509118,13899.917898849999,-9.993622469999536,53045.05995192 2025-08-18,09:25:20.000,230,11069731,114085,0,1755509119,13899.897689919999,-9.951327689996106,53045.00405496 2025-08-18,09:25:21.000,230,11069721,113765,0,1755509120,13899.95158039999,-9.958376819995465,53045.045977680005 2025-08-18,09:25:22.000,230,11069798,113885,0,1755509121,13899.965053019994,-9.979524210000818,53045.06693904001 2025-08-18,09:25:23.000,230,11069735,113885,0,1755509122,13899.99199825999,-9.951327689996106,53045.094887520005 2025-08-18,09:25:24.000,230,11069760,113765,0,1755509123,13900.025679809994,-9.986573340000177,53045.12982312 2025-08-18,09:25:25.000,230,11069731,113805,0,1755509124,13900.07283397999,-9.979524210000818,53045.15777160001 2025-08-18,09:25:26.000,230,11069743,113445,0,1755509125,13900.11998815,-9.993622469999536,53045.143797360004 2025-08-18,09:25:27.000,230,11069755,113405,0,1755509126,13900.13346076999,-9.986573340000177,53045.164758720006 2025-08-18,09:25:28.000,230,11069707,113925,0,1755509127,13900.167142319995,-9.993622469999536,53045.19969432 2025-08-18,09:25:29.000,230,11069777,113645,0,1755509128,13900.19408755999,-9.986573340000177,53045.2276428 2025-08-18,09:25:30.000,230,11069757,113805,0,1755509129,13900.207560179995,-9.930180299998028,53045.24161704 2025-08-18,09:25:31.000,230,11069703,113845,0,1755509130,13900.187351249995,-9.944278559996746,53045.26956552 2025-08-18,09:25:32.000,230,11069753,113805,0,1755509131,13900.207560179995,-9.944278559996746,53045.22065568 2025-08-18,09:25:33.000,230,11069793,113845,0,1755509132,13900.20082387,-9.937229429997387,53045.30450112001 2025-08-18,09:25:34.000,230,11069766,113765,0,1755509133,13900.18061494,-9.90903290999995,53045.26956552 2025-08-18,09:25:35.000,230,11069803,113565,0,1755509134,13900.15366969999,-9.887885520001873,53045.332449600006 2025-08-18,09:25:36.000,230,11069731,113765,0,1755509135,13900.18061494,-9.87378725999588,53045.33943672 2025-08-18,09:25:37.000,230,11069775,113685,0,1755509136,13900.207560179995,-9.845590739998443,53045.35341096001 2025-08-18,09:25:38.000,230,11069737,114045,0,1755509137,13900.23450541999,-9.901983780000592,53045.36039808 2025-08-18,09:25:39.000,230,11069721,113725,0,1755509138,13900.17387862999,-9.86673812999652,53045.34642384 2025-08-18,09:25:40.000,230,11069780,113725,0,1755509139,13900.227769109995,-9.880836389995238,53045.35341096001 2025-08-18,09:25:41.000,230,11069737,114085,0,1755509140,13900.19408755999,-9.845590739998443,53045.32546248001 2025-08-18,09:25:42.000,230,11069788,113965,0,1755509141,13900.23450541999,-9.810345090001647,53045.41629504 2025-08-18,09:25:43.000,230,11069778,114085,0,1755509142,13900.21429648999,-9.796246829995653,53045.42328216001 2025-08-18,09:25:44.000,230,11069779,113965,0,1755509143,13900.26145066,-9.725755530002061,53045.40232080001 2025-08-18,09:25:45.000,230,11069780,114045,0,1755509144,13900.28165959,-9.753952049999498,53045.45821776 2025-08-18,09:25:46.000,230,11069760,114125,0,1755509145,13900.268186969995,-9.73985379000078,53045.4372564 2025-08-18,09:25:47.000,230,11069781,113805,0,1755509146,13900.27492327999,-9.73280466000142,53045.4372564 2025-08-18,09:25:48.000,230,11069795,113765,0,1755509147,13900.27492327999,-9.725755530002061,53045.40232080001 2025-08-18,09:25:49.000,230,11069786,114085,0,1755509148,13900.27492327999,-9.718706399995426,53045.41629504 2025-08-18,09:25:50.000,230,11069766,113925,0,1755509149,13900.29513220999,-9.697559009997349,53045.45123064001 2025-08-18,09:25:51.000,230,11069753,113925,0,1755509150,13900.31534113999,-9.725755530002061,53045.45123064001 2025-08-18,09:25:52.000,230,11069760,114085,0,1755509151,13900.328813759996,-9.725755530002061,53045.52808896 2025-08-18,09:25:53.000,230,11069688,114045,0,1755509152,13900.288395899996,-9.725755530002061,53045.5071276 2025-08-18,09:25:54.000,230,11069734,113725,0,1755509153,13900.355758999991,-9.704608139996708,53045.52110184001 2025-08-18,09:25:55.000,230,11069788,114005,0,1755509154,13900.32207745,-9.73280466000142,53045.48616624 2025-08-18,09:25:56.000,230,11069809,114125,0,1755509155,13900.30186852,-9.697559009997349,53045.51411472 2025-08-18,09:25:57.000,230,11069736,113925,0,1755509156,13900.247978039995,-9.69050987999799,53045.48616624 2025-08-18,09:25:58.000,230,11069765,113845,0,1755509157,13900.24124173,-9.6411659699952,53045.48616624 2025-08-18,09:25:59.000,230,11069754,113925,0,1755509158,13900.227769109995,-9.6411659699952,53045.52808896 2025-08-18,09:26:00.000,230,11069775,113925,0,1755509159,13900.187351249995,-9.676411619999271,53045.52110184001 2025-08-18,09:26:01.000,230,11069705,113885,0,1755509160,13900.20082387,-9.655264230001194,53045.52808896 2025-08-18,09:26:02.000,230,11069759,113805,0,1755509161,13900.146933389995,-9.598871189999045,53045.55603744 2025-08-18,09:26:03.000,230,11069779,114125,0,1755509162,13900.126724459995,-9.570674670001608,53045.57001168001 2025-08-18,09:26:04.000,230,11069746,114085,0,1755509163,13900.14019708,-9.63411683999584,53045.59097304001 2025-08-18,09:26:05.000,230,11069767,113925,0,1755509164,13900.146933389995,-9.598871189999045,53045.53507608 2025-08-18,09:26:06.000,230,11069740,113845,0,1755509165,13900.11998815,-9.612969449997763,53045.52808896 2025-08-18,09:26:07.000,230,11069743,114085,0,1755509166,13900.11998815,-9.591822059999686,53045.46520488 2025-08-18,09:26:08.000,230,11069739,113925,0,1755509167,13900.146933389995,-9.605920319998404,53045.53507608 2025-08-18,09:26:09.000,230,11069805,114045,0,1755509168,13900.167142319995,-9.6411659699952,53045.51411472 2025-08-18,09:26:10.000,230,11069701,114005,0,1755509169,13900.247978039995,-9.662313360000553,53045.52808896 2025-08-18,09:26:11.000,230,11069730,113805,0,1755509170,13900.268186969995,-9.711657269996067,53045.55603744 2025-08-18,09:26:12.000,230,11069789,113885,0,1755509171,13900.26145066,-9.704608139996708,53045.500140480006 2025-08-18,09:26:13.000,230,11069734,113765,0,1755509172,13900.33555006999,-9.746902920000139,53045.5769988 2025-08-18,09:26:14.000,230,11069793,114005,0,1755509173,13900.32207745,-9.775099439997575,53045.52808896 2025-08-18,09:26:15.000,230,11069786,113725,0,1755509174,13900.375967929991,-9.831492479999724,53045.549050320005 2025-08-18,09:26:16.000,230,11069755,113845,0,1755509175,13900.38270424,-9.887885520001873,53045.53507608 2025-08-18,09:26:17.000,230,11069767,113885,0,1755509176,13900.375967929991,-9.887885520001873,53045.53507608 2025-08-18,09:26:18.000,230,11069775,114005,0,1755509177,13900.375967929991,-9.90903290999995,53045.479179120004 2025-08-18,09:26:19.000,230,11069739,113965,0,1755509178,13900.34228638,-9.880836389995238,53045.500140480006 2025-08-18,09:26:20.000,230,11069722,113765,0,1755509179,13900.369231619996,-9.9654259500021,53045.48616624 2025-08-18,09:26:21.000,230,11069773,113765,0,1755509180,13900.328813759996,-9.986573340000177,53045.51411472 2025-08-18,09:26:22.000,230,11069745,113925,0,1755509181,13900.30186852,-9.979524210000818,53045.5071276 2025-08-18,09:26:23.000,230,11069726,113485,0,1755509182,13900.288395899996,-9.972475080001459,53045.51411472 2025-08-18,09:26:24.000,230,11069702,113805,0,1755509183,13900.247978039995,-9.9654259500021,53045.51411472 2025-08-18,09:26:25.000,230,11069745,113925,0,1755509184,13900.23450541999,-9.958376819995465,53045.479179120004 2025-08-18,09:26:26.000,230,11069772,113965,0,1755509185,13900.2210328,-9.923131169998669,53045.444243519996 2025-08-18,09:26:27.000,230,11069781,113885,0,1755509186,13900.26145066,-9.923131169998669,53045.48616624 2025-08-18,09:26:28.000,230,11069736,114005,0,1755509187,13900.268186969995,-9.923131169998669,53045.45123064001 2025-08-18,09:26:29.000,230,11069755,114045,0,1755509188,13900.28165959,-9.894934650001233,53045.42328216001 2025-08-18,09:26:30.000,230,11069766,113845,0,1755509189,13900.29513220999,-9.937229429997387,53045.45123064001 2025-08-18,09:26:31.000,230,11069784,113885,0,1755509190,13900.36249531,-9.91608203999931,53045.41629504 2025-08-18,09:26:32.000,230,11069730,113765,0,1755509191,13900.429858409996,-9.887885520001873,53045.45123064001 2025-08-18,09:26:33.000,230,11069781,113245,0,1755509192,13900.503957820001,-9.87378725999588,53045.46520488 2025-08-18,09:26:34.000,230,11069760,113805,0,1755509193,13900.578057229992,-9.901983780000592,53045.46520488 2025-08-18,09:26:35.000,230,11069725,113805,0,1755509194,13900.652156639997,-9.894934650001233,53045.444243519996 2025-08-18,09:26:36.000,230,11069737,113885,0,1755509195,13900.658892949992,-9.838541609999083,53045.46520488 2025-08-18,09:26:37.000,230,11069720,113725,0,1755509196,13900.706047120002,-9.824443350000365,53045.430269280005 2025-08-18,09:26:38.000,230,11069740,113925,0,1755509197,13900.726256050002,-9.852639869997802,53045.479179120004 2025-08-18,09:26:39.000,230,11069793,113845,0,1755509198,13900.759937599993,-9.782148569996934,53045.5071276 2025-08-18,09:26:40.000,230,11069756,114005,0,1755509199,13900.800355459993,-9.711657269996067,53045.45821776 2025-08-18,09:26:41.000,230,11069714,113805,0,1755509200,13900.766673910002,-9.662313360000553,53045.45821776 2025-08-18,09:26:42.000,230,11069709,113765,0,1755509201,13900.712783429997,-9.591822059999686,53045.4372564 2025-08-18,09:26:43.000,230,11069796,113925,0,1755509202,13900.739728669992,-9.500183370000741,53045.500140480006 2025-08-18,09:26:44.000,230,11069730,114085,0,1755509203,13900.719519739992,-9.380348159997084,53045.48616624 2025-08-18,09:26:45.000,230,11069745,113885,0,1755509204,13900.739728669992,-9.28166033999878,53045.444243519996 2025-08-18,09:26:46.000,230,11069724,113645,0,1755509205,13900.739728669992,-9.246414690001984,53045.49315336001 2025-08-18,09:26:47.000,230,11069773,114085,0,1755509206,13900.699310809992,-9.133628609997686,53045.47219200001 2025-08-18,09:26:48.000,230,11069745,114005,0,1755509207,13900.706047120002,-9.020842530000664,53045.52110184001 2025-08-18,09:26:49.000,230,11069780,113765,0,1755509208,13900.706047120002,-8.964449489998515,53045.54206320001 2025-08-18,09:26:50.000,230,11069811,113765,0,1755509209,13900.631947709997,-8.86576167000021,53045.5071276 2025-08-18,09:26:51.000,230,11069814,114085,0,1755509210,13900.605002470002,-8.802319499998703,53045.52110184001 2025-08-18,09:26:52.000,230,11069702,113965,0,1755509211,13900.645420330002,-8.710680809999758,53045.5769988 2025-08-18,09:26:53.000,230,11069772,113805,0,1755509212,13900.591529849997,-8.668386029996327,53045.55603744 2025-08-18,09:26:54.000,230,11069773,113925,0,1755509213,13900.618475089992,-8.548550819999946,53045.549050320005 2025-08-18,09:26:55.000,230,11069750,113925,0,1755509214,13900.618475089992,-8.527403430001868,53045.62590864 2025-08-18,09:26:56.000,230,11069803,113925,0,1755509215,13900.598266159992,-8.47101038999972,53045.53507608 2025-08-18,09:26:57.000,230,11069789,113845,0,1755509216,13900.537639369992,-8.428715609996289,53045.56302456 2025-08-18,09:26:58.000,230,11069710,113925,0,1755509217,13900.551111989997,-8.372322570001415,53045.54206320001 2025-08-18,09:26:59.000,230,11069730,114125,0,1755509218,13900.557848299992,-8.358224309995421,53045.5769988 2025-08-18,09:27:00.000,230,11069727,114085,0,1755509219,13900.598266159992,-8.266585619996476,53045.58398592 2025-08-18,09:27:01.000,230,11069776,113805,0,1755509220,13900.571320919997,-8.167897799998173,53045.60494728 2025-08-18,09:27:02.000,230,11069803,113645,0,1755509221,13900.591529849997,-8.160848669998813,53045.60494728 2025-08-18,09:27:03.000,230,11069760,114085,0,1755509222,13900.605002470002,-8.132652150001377,53045.66084424001 2025-08-18,09:27:04.000,230,11069733,113605,0,1755509223,13900.605002470002,-8.076259109999228,53045.63289576 2025-08-18,09:27:05.000,230,11069746,113845,0,1755509224,13900.605002470002,-8.05511172000115,53045.66084424001 2025-08-18,09:27:06.000,230,11069764,114005,0,1755509225,13900.625211400002,-7.970522160001565,53045.67481848 2025-08-18,09:27:07.000,230,11069768,113805,0,1755509226,13900.598266159992,-8.01281693999772,53045.667831360006 2025-08-18,09:27:08.000,230,11069731,113805,0,1755509227,13900.658892949992,-8.026915199996438,53045.69577984 2025-08-18,09:27:09.000,230,11069712,113405,0,1755509228,13900.672365569997,-8.00576780999836,53045.765651040005 2025-08-18,09:27:10.000,230,11069709,113845,0,1755509229,13900.712783429997,-8.069209979999869,53045.765651040005 2025-08-18,09:27:11.000,230,11069772,114045,0,1755509230,13900.712783429997,-8.041013459995156,53045.80757376001 2025-08-18,09:27:12.000,230,11069783,113925,0,1755509231,13900.780146529993,-8.06216085000051,53045.814560880004 2025-08-18,09:27:13.000,230,11069735,113925,0,1755509232,13900.766673910002,-8.076259109999228,53045.80058664 2025-08-18,09:27:14.000,230,11069795,113925,0,1755509233,13900.793619149998,-8.097406499997305,53045.87744496001 2025-08-18,09:27:15.000,230,11069775,113885,0,1755509234,13900.834037009998,-8.104455629996664,53045.84250936 2025-08-18,09:27:16.000,230,11069709,113925,0,1755509235,13900.867718559988,-8.069209979999869,53045.89840632 2025-08-18,09:27:17.000,230,11069759,114085,0,1755509236,13900.887927489988,-8.167897799998173,53045.8914192 2025-08-18,09:27:18.000,230,11069740,113925,0,1755509237,13900.847509630003,-8.19609431999561,53045.8914192 2025-08-18,09:27:19.000,230,11069742,113845,0,1755509238,13900.908136419988,-8.217241710000962,53045.91936768 2025-08-18,09:27:20.000,230,11069701,113725,0,1755509239,13900.901400109993,-8.224290840000322,53045.933341920005 2025-08-18,09:27:21.000,230,11069706,113805,0,1755509240,13900.901400109993,-8.322978659998626,53045.933341920005 2025-08-18,09:27:22.000,230,11069780,113885,0,1755509241,13900.975499519998,-8.351175179996062,53045.91936768 2025-08-18,09:27:23.000,230,11069729,113885,0,1755509242,13900.955290589998,-8.393469959999493,53045.90539344001 2025-08-18,09:27:24.000,230,11069748,113685,0,1755509243,13900.955290589998,-8.46396126000036,53045.947316159996 2025-08-18,09:27:25.000,230,11069793,113805,0,1755509244,13900.975499519998,-8.478059519999078,53045.95430328001 2025-08-18,09:27:26.000,230,11069787,113725,0,1755509245,13900.988972139989,-8.534452560001228,53045.90539344001 2025-08-18,09:27:27.000,230,11069764,113885,0,1755509246,13900.988972139989,-8.64723863999825,53045.947316159996 2025-08-18,09:27:28.000,230,11069775,113725,0,1755509247,13900.995708449998,-8.703631680000399,53045.982251760004 2025-08-18,09:27:29.000,230,11069795,114085,0,1755509248,13901.049598929989,-8.802319499998703,53045.9612904 2025-08-18,09:27:30.000,230,11069748,114005,0,1755509249,13901.083280479994,-8.886909059998288,53045.96827752 2025-08-18,09:27:31.000,230,11069736,113885,0,1755509250,13901.063071549994,-8.964449489998515,53046.01020024 2025-08-18,09:27:32.000,230,11069760,113565,0,1755509251,13901.13043464999,-9.063137309996819,53045.98923888 2025-08-18,09:27:33.000,230,11069788,113845,0,1755509252,13901.164116199994,-9.133628609997686,53046.02417448001 2025-08-18,09:27:34.000,230,11069781,113885,0,1755509253,13901.123698339994,-9.288709469998139,53045.98923888 2025-08-18,09:27:35.000,230,11069733,113925,0,1755509254,13901.157379889999,-9.401495549995161,53046.02417448001 2025-08-18,09:27:36.000,230,11069766,113485,0,1755509255,13901.17085250999,-9.471986849996028,53046.003213120006 2025-08-18,09:27:37.000,230,11069726,113765,0,1755509256,13901.184325129994,-9.591822059999686,53046.052122960005 2025-08-18,09:27:38.000,230,11069726,113925,0,1755509257,13901.19106143999,-9.704608139996708,53046.0311616 2025-08-18,09:27:39.000,230,11069718,113845,0,1755509258,13901.177588819999,-9.789197699996294,53045.99622600001 2025-08-18,09:27:40.000,230,11069760,113725,0,1755509259,13901.15064357999,-9.86673812999652,53046.0660972 2025-08-18,09:27:41.000,230,11069796,113405,0,1755509260,13901.15064357999,-9.986573340000177,53046.0311616 2025-08-18,09:27:42.000,230,11069733,113605,0,1755509261,13901.116962029999,-10.071162899999763,53045.98923888 2025-08-18,09:27:43.000,230,11069786,113845,0,1755509262,13901.116962029999,-10.155752459999349,53046.0311616 2025-08-18,09:27:45.000,230,11069740,113965,0,1755509264,13901.049598929989,-10.32493157999852,53046.02417448001 2025-08-18,09:27:46.000,230,11069729,114005,0,1755509265,13901.029389999989,-10.36722636000195,53046.08007144 2025-08-18,09:27:47.000,230,11069790,114085,0,1755509266,13901.002444759994,-10.423619399996824,53046.08705856 2025-08-18,09:27:48.000,230,11069744,113805,0,1755509267,13901.009181069989,-10.50820895999641,53046.0311616 2025-08-18,09:27:49.000,230,11069789,113805,0,1755509268,13900.975499519998,-10.55050373999984,53046.052122960005 2025-08-18,09:27:50.000,230,11069767,113925,0,1755509269,13900.908136419988,-10.564601999998558,53046.02417448001 2025-08-18,09:27:51.000,230,11069774,113925,0,1755509270,13900.887927489988,-10.592798519995995,53045.98923888 2025-08-18,09:27:52.000,230,11069748,113685,0,1755509271,13900.867718559988,-10.578700259997277,53045.97526464001 2025-08-18,09:27:53.000,230,11069786,113845,0,1755509272,13900.874454869998,-10.599847649995354,53046.003213120006 2025-08-18,09:27:54.000,230,11069773,113685,0,1755509273,13900.807091770002,-10.642142429998785,53046.003213120006 2025-08-18,09:27:55.000,230,11069786,113725,0,1755509274,13900.847509630003,-10.691486340001575,53046.01020024 2025-08-18,09:27:56.000,230,11069784,113805,0,1755509275,13900.847509630003,-10.698535470000934,53045.97526464001 2025-08-18,09:27:57.000,230,11069778,113765,0,1755509276,13900.820564389993,-10.705584600000293,53045.933341920005 2025-08-18,09:27:58.000,230,11069774,113765,0,1755509277,13900.807091770002,-10.712633729999652,53045.9612904 2025-08-18,09:27:59.000,230,11069775,113925,0,1755509278,13900.759937599993,-10.719682859999011,53045.96827752 2025-08-18,09:28:00.000,230,11069724,114085,0,1755509279,13900.746464980002,-10.705584600000293,53045.92635480001 2025-08-18,09:28:01.000,230,11069748,113925,0,1755509280,13900.732992359997,-10.670338949996221,53045.92635480001 2025-08-18,09:28:02.000,230,11069766,113845,0,1755509281,13900.732992359997,-10.663289819996862,53045.91936768 2025-08-18,09:28:03.000,230,11069780,113845,0,1755509282,13900.712783429997,-10.67738807999558,53045.8914192 2025-08-18,09:28:04.000,230,11069793,113845,0,1755509283,13900.665629260002,-10.620995040000707,53045.85648360001 2025-08-18,09:28:05.000,230,11069697,113965,0,1755509284,13900.685838190002,-10.592798519995995,53045.86347072 2025-08-18,09:28:06.000,230,11069794,114005,0,1755509285,13900.638684019992,-10.571651129997917,53045.79359952 2025-08-18,09:28:07.000,230,11069773,113925,0,1755509286,13900.631947709997,-10.529356350001763,53045.821548 2025-08-18,09:28:08.000,230,11069731,114085,0,1755509287,13900.571320919997,-10.494110699997691,53045.884432080005 2025-08-18,09:28:09.000,230,11069804,113725,0,1755509288,13900.557848299992,-10.465914180000254,53045.835522240006 2025-08-18,09:28:10.000,230,11069723,113845,0,1755509289,13900.517430439992,-10.437717659995542,53045.835522240006 2025-08-18,09:28:11.000,230,11069788,113805,0,1755509290,13900.463539960001,-10.395422879999387,53045.82853512001 2025-08-18,09:28:12.000,230,11069748,113925,0,1755509291,13900.396176859991,-10.346078969996597,53045.821548 2025-08-18,09:28:13.000,230,11069693,113925,0,1755509292,13900.355758999991,-10.331980709997879,53045.80757376001 2025-08-18,09:28:14.000,230,11069740,113925,0,1755509293,13900.29513220999,-10.226243760000216,53045.79359952 2025-08-18,09:28:15.000,230,11069793,114005,0,1755509294,13900.26145066,-10.190998109996144,53045.80757376001 2025-08-18,09:28:16.000,230,11069800,113725,0,1755509295,13900.25471434999,-10.155752459999349,53045.779625279996 2025-08-18,09:28:17.000,230,11069772,113885,0,1755509296,13900.268186969995,-10.14870332999999,53045.80058664 2025-08-18,09:28:19.000,230,11069765,113885,0,1755509298,13900.247978039995,-10.042966380002326,53045.821548 2025-08-18,09:28:20.000,230,11069751,113765,0,1755509299,13900.187351249995,-10.014769859997614,53045.835522240006 2025-08-18,09:28:21.000,230,11069804,113805,0,1755509300,13900.18061494,-9.9654259500021,53045.79359952 2025-08-18,09:28:22.000,230,11069747,113685,0,1755509301,13900.126724459995,-9.9654259500021,53045.79359952 2025-08-18,09:28:23.000,230,11069747,113845,0,1755509302,13900.146933389995,-9.887885520001873,53045.78661240001 2025-08-18,09:28:24.000,230,11069749,113765,0,1755509303,13900.086306599995,-9.901983780000592,53045.79359952 2025-08-18,09:28:25.000,230,11069819,113805,0,1755509304,13900.11998815,-9.86673812999652,53045.77263816 2025-08-18,09:28:26.000,230,11069759,113925,0,1755509305,13900.07957029,-9.845590739998443,53045.84949648 2025-08-18,09:28:27.000,230,11069742,113725,0,1755509306,13900.09304290999,-9.817394220001006,53045.7516768 2025-08-18,09:28:28.000,230,11069763,114005,0,1755509307,13900.05936136,-9.761001179998857,53045.75866392001 2025-08-18,09:28:29.000,230,11069780,113645,0,1755509308,13900.045888739995,-9.817394220001006,53045.78661240001 2025-08-18,09:28:30.000,230,11069758,114085,0,1755509309,13900.066097669995,-9.768050309998216,53045.814560880004 2025-08-18,09:28:31.000,230,11069787,113845,0,1755509310,13900.01220718999,-9.753952049999498,53045.84250936 2025-08-18,09:28:32.000,230,11069791,113845,0,1755509311,13900.11325183999,-9.761001179998857,53045.80757376001 2025-08-18,09:28:33.000,230,11069788,114085,0,1755509312,13900.09977922,-9.73280466000142,53045.835522240006 2025-08-18,09:28:34.000,230,11069762,113885,0,1755509313,13900.17387862999,-9.725755530002061,53045.85648360001 2025-08-18,09:28:35.000,230,11069747,113725,0,1755509314,13900.21429648999,-9.697559009997349,53045.884432080005 2025-08-18,09:28:36.000,230,11069754,113725,0,1755509315,13900.17387862999,-9.69050987999799,53045.86347072 2025-08-18,09:28:37.000,230,11069754,113925,0,1755509316,13900.207560179995,-9.697559009997349,53045.84949648 2025-08-18,09:28:38.000,230,11069813,113765,0,1755509317,13900.268186969995,-9.69050987999799,53045.884432080005 2025-08-18,09:28:39.000,230,11069816,113725,0,1755509318,13900.25471434999,-9.711657269996067,53045.8914192 2025-08-18,09:28:40.000,230,11069787,114005,0,1755509319,13900.26145066,-9.73985379000078,53045.87045784 2025-08-18,09:28:41.000,230,11069778,113685,0,1755509320,13900.28165959,-9.73985379000078,53045.884432080005 2025-08-18,09:28:42.000,230,11069787,113605,0,1755509321,13900.26145066,-9.796246829995653,53045.91936768 2025-08-18,09:28:43.000,230,11069755,113685,0,1755509322,13900.268186969995,-9.824443350000365,53045.91238056 2025-08-18,09:28:44.000,230,11069754,113805,0,1755509323,13900.227769109995,-9.85968899999716,53045.84949648 2025-08-18,09:28:45.000,230,11069797,114045,0,1755509324,13900.26145066,-9.901983780000592,53045.85648360001 2025-08-18,09:28:46.000,230,11069772,113765,0,1755509325,13900.21429648999,-9.91608203999931,53045.92635480001 2025-08-18,09:28:47.000,230,11069799,113685,0,1755509326,13900.21429648999,-9.986573340000177,53045.87045784 2025-08-18,09:28:48.000,230,11069795,113765,0,1755509327,13900.21429648999,-9.986573340000177,53045.87744496001 2025-08-18,09:28:49.000,230,11069785,113925,0,1755509328,13900.20082387,-10.042966380002326,53045.86347072 2025-08-18,09:28:50.000,230,11069734,113765,0,1755509329,13900.21429648999,-10.14870332999999,53045.87744496001 2025-08-18,09:28:51.000,230,11069769,113805,0,1755509330,13900.20082387,-10.162801589998708,53045.91238056 2025-08-18,09:28:52.000,230,11069811,114085,0,1755509331,13900.207560179995,-10.169850719998067,53045.90539344001 2025-08-18,09:28:53.000,230,11069754,113925,0,1755509332,13900.2210328,-10.254440279997652,53045.91238056 2025-08-18,09:28:54.000,230,11069754,113965,0,1755509333,13900.18061494,-10.32493157999852,53045.90539344001 2025-08-18,09:28:55.000,230,11069752,113725,0,1755509334,13900.18061494,-10.353128099995956,53045.884432080005 2025-08-18,09:28:56.000,230,11069769,113885,0,1755509335,13900.227769109995,-10.409521139998105,53045.84949648 2025-08-18,09:28:57.000,230,11069764,113485,0,1755509336,13900.18061494,-10.522307219995128,53045.91936768 2025-08-18,09:28:58.000,230,11069785,113845,0,1755509337,13900.17387862999,-10.536405480001122,53045.90539344001 2025-08-18,09:28:59.000,230,11069779,114085,0,1755509338,13900.16040601,-10.620995040000707,53045.89840632 2025-08-18,09:29:00.000,230,11069721,113845,0,1755509339,13900.187351249995,-10.684437210002216,53045.821548 2025-08-18,09:29:01.000,230,11069701,113685,0,1755509340,13900.2210328,-10.77607590000116,53045.835522240006 2025-08-18,09:29:02.000,230,11069807,114245,0,1755509341,13900.21429648999,-10.832468939996033,53045.821548 2025-08-18,09:29:03.000,230,11069732,113725,0,1755509342,13900.16040601,-10.895911109997542,53045.80058664 2025-08-18,09:29:04.000,230,11069828,113805,0,1755509343,13900.146933389995,-10.95230414999969,53045.80058664 2025-08-18,09:29:05.000,230,11069772,113685,0,1755509344,13900.126724459995,-10.966402409998409,53045.80058664 2025-08-18,09:29:06.000,230,11069805,114164,0,1755509345,13900.11998815,-11.079188489995431,53045.73770256001 2025-08-18,09:29:07.000,230,11069794,113805,0,1755509346,13900.086306599995,-11.100335880000785,53045.77263816 2025-08-18,09:29:08.000,230,11069763,113925,0,1755509347,13900.086306599995,-11.14263065999694,53045.74468968 2025-08-18,09:29:09.000,230,11069790,113885,0,1755509348,13900.07283397999,-11.149679789996298,53045.6818056 2025-08-18,09:29:10.000,230,11069785,113765,0,1755509349,13900.05262504999,-11.199023699999088,53045.70975408001 2025-08-18,09:29:11.000,230,11069756,113725,0,1755509350,13900.05262504999,-11.227220219996525,53045.70276696 2025-08-18,09:29:12.000,230,11069773,113805,0,1755509351,13899.985261949994,-11.234269349995884,53045.63988288001 2025-08-18,09:29:13.000,230,11069772,114045,0,1755509352,13899.99199825999,-11.276564129999315,53045.597960160005 2025-08-18,09:29:14.000,230,11069706,113765,0,1755509353,13899.938107779999,-11.269514999999956,53045.58398592 2025-08-18,09:29:15.000,230,11069797,113765,0,1755509354,13899.924635159994,-11.297711519997392,53045.47219200001 2025-08-18,09:29:16.000,230,11069764,113645,0,1755509355,13899.938107779999,-11.248367610001878,53045.49315336001 2025-08-18,09:29:17.000,230,11069740,113765,0,1755509356,13899.93137146999,-11.262465870000597,53045.45123064001 2025-08-18,09:29:18.000,230,11069740,114245,0,1755509357,13899.965053019994,-11.227220219996525,53045.46520488 2025-08-18,09:29:19.000,230,11069803,114164,0,1755509358,13899.97852564,-11.255416740001237,53045.3673852 2025-08-18,09:29:20.000,230,11069773,113805,0,1755509359,13899.985261949994,-11.206072829998448,53045.40232080001 2025-08-18,09:29:21.000,230,11069707,113845,0,1755509360,13899.985261949994,-11.199023699999088,53045.33943672 2025-08-18,09:29:22.000,230,11069759,113685,0,1755509361,13900.05262504999,-11.14263065999694,53045.30450112001 2025-08-18,09:29:23.000,230,11069746,113765,0,1755509362,13900.045888739995,-11.13558152999758,53045.28353976001 2025-08-18,09:29:24.000,230,11069766,113725,0,1755509363,13900.03241611999,-11.121483269998862,53045.25559128001 2025-08-18,09:29:25.000,230,11069768,113805,0,1755509364,13900.045888739995,-11.13558152999758,53045.1927072 2025-08-18,09:29:26.000,230,11069678,114164,0,1755509365,13900.09977922,-11.107385010000144,53045.164758720006 2025-08-18,09:29:27.000,230,11069772,113725,0,1755509366,13900.126724459995,-11.093286750001425,53045.13681024001 2025-08-18,09:29:28.000,230,11069816,113925,0,1755509367,13900.11325183999,-11.086237620002066,53045.08790040001 2025-08-18,09:29:29.000,230,11069780,114125,0,1755509368,13900.11998815,-11.036893709999276,53045.0529648 2025-08-18,09:29:30.000,230,11069787,113805,0,1755509369,13900.13346076999,-11.029844579999917,53045.06693904001 2025-08-18,09:29:31.000,230,11069777,113765,0,1755509370,13900.11998815,-10.994598929995846,53045.045977680005 2025-08-18,09:29:32.000,230,11069786,113885,0,1755509371,13900.07283397999,-10.980500669997127,53044.94815800001 2025-08-18,09:29:33.000,230,11069766,113885,0,1755509372,13900.05936136,-10.980500669997127,53044.89226104 2025-08-18,09:29:34.000,230,11069791,113845,0,1755509373,13900.05262504999,-10.973451539997768,53044.89924816001 2025-08-18,09:29:35.000,230,11069801,113485,0,1755509374,13899.97852564,-10.980500669997127,53044.86431256 2025-08-18,09:29:36.000,230,11069733,114045,0,1755509375,13899.95158039999,-11.00869719000184,53044.82238984001 2025-08-18,09:29:37.000,230,11069771,113405,0,1755509376,13899.857272059999,-11.043942839998635,53044.76649288 2025-08-18,09:29:38.000,230,11069774,113925,0,1755509377,13899.796645269998,-11.043942839998635,53044.71758304 2025-08-18,09:29:39.000,230,11069789,113805,0,1755509378,13899.769700029989,-11.065090229996713,53044.67566032 2025-08-18,09:29:40.000,230,11069780,113685,0,1755509379,13899.695600619998,-11.079188489995431,53044.640724720004 2025-08-18,09:29:41.000,230,11069728,113765,0,1755509380,13899.587819660002,-11.177876310001011,53044.56386640001 2025-08-18,09:29:42.000,230,11069792,113645,0,1755509381,13899.493511319997,-11.199023699999088,53044.5289308 2025-08-18,09:29:43.000,230,11069816,113885,0,1755509382,13899.432884529997,-11.262465870000597,53044.493995200006 2025-08-18,09:29:44.000,230,11069754,113725,0,1755509383,13899.345312500001,-11.304760649996751,53044.43809824001 2025-08-18,09:29:45.000,230,11069824,113925,0,1755509384,13899.271213089996,-11.31885890999547,53044.375214160005 2025-08-18,09:29:46.000,230,11069712,113725,0,1755509385,13899.230795229996,-11.340006300000823,53044.31931720001 2025-08-18,09:29:47.000,230,11069810,113845,0,1755509386,13899.1432232,-11.354104559999541,53044.27739448001 2025-08-18,09:29:48.000,230,11069766,113765,0,1755509387,13899.06238748,-11.340006300000823,53044.22848464001 2025-08-18,09:29:49.000,230,11069793,114125,0,1755509388,13899.02196962,-11.41049760000169,53044.137652080004 2025-08-18,09:29:50.000,230,11069793,113925,0,1755509389,13898.95460651999,-11.424595860000409,53044.06079376001 2025-08-18,09:29:51.000,230,11069775,113885,0,1755509390,13898.887243419995,-11.424595860000409,53044.01188392001 2025-08-18,09:29:52.000,230,11069791,113725,0,1755509391,13898.826616629995,-11.488038030001917,53043.98393544001 2025-08-18,09:29:53.000,230,11069802,113885,0,1755509392,13898.765989839994,-11.488038030001917,53043.94899984 2025-08-18,09:29:54.000,230,11069785,113725,0,1755509393,13898.671681499989,-11.488038030001917,53043.872141520005 2025-08-18,09:29:55.000,230,11069740,113925,0,1755509394,13898.604318399994,-11.516234549999353,53043.78130896 2025-08-18,09:29:56.000,230,11069748,113725,0,1755509395,13898.550427919989,-11.530332809998072,53043.76733472001 2025-08-18,09:29:57.000,230,11069828,113725,0,1755509396,13898.530218989988,-11.537381939997431,53043.71143776 2025-08-18,09:29:58.000,230,11069827,113845,0,1755509397,13898.476328509998,-11.572627590001503,53043.6206052 2025-08-18,09:29:59.000,230,11069761,113965,0,1755509398,13898.462855889993,-11.579676720000862,53043.59964384001 2025-08-18,09:30:00.000,230,11069804,113725,0,1755509399,13898.469592199988,-11.614922369997657,53043.55772112001 2025-08-18,09:30:01.000,230,11069738,113925,0,1755509400,13898.456119579998,-11.629020629996376,53043.50881128001 2025-08-18,09:30:02.000,230,11069754,113925,0,1755509401,13898.429174339988,-11.692462799997884,53043.48086280001 2025-08-18,09:30:03.000,230,11069776,113725,0,1755509402,13898.388756480002,-11.671315409999806,53043.43894008001 2025-08-18,09:30:04.000,230,11069764,113845,0,1755509403,13898.395492789998,-11.699511929997243,53043.41099160001 2025-08-18,09:30:05.000,230,11069769,113925,0,1755509404,13898.382020169993,-11.706561059996602,53043.32714616 2025-08-18,09:30:06.000,230,11069767,113765,0,1755509405,13898.395492789998,-11.734757580001315,53043.31317192001 2025-08-18,09:30:07.000,230,11069770,113845,0,1755509406,13898.361811239993,-11.77705235999747,53043.29221056001 2025-08-18,09:30:08.000,230,11069759,113845,0,1755509407,13898.368547550002,-11.762954099998751,53043.22233936001 2025-08-18,09:30:09.000,230,11069791,113925,0,1755509408,13898.375283859998,-11.77000322999811,53043.18740376 2025-08-18,09:30:10.000,230,11069747,113565,0,1755509409,13898.388756480002,-11.8193471400009,53043.152468160006 2025-08-18,09:30:11.000,230,11069760,113965,0,1755509410,13898.395492789998,-11.840494529998978,53043.152468160006 2025-08-18,09:30:12.000,230,11069774,113565,0,1755509411,13898.395492789998,-11.875740179995773,53043.15945528 2025-08-18,09:30:13.000,230,11069797,113605,0,1755509412,13898.408965410003,-11.861641919997055,53043.11753256 2025-08-18,09:30:14.000,230,11069792,113765,0,1755509413,13898.368547550002,-11.861641919997055,53043.06862272 2025-08-18,09:30:15.000,230,11069802,113645,0,1755509414,13898.361811239993,-11.854592789997696,53043.00573864001 2025-08-18,09:30:16.000,230,11069773,113765,0,1755509415,13898.361811239993,-11.840494529998978,53043.02670000001 2025-08-18,09:30:17.000,230,11069741,113805,0,1755509416,13898.355074929997,-11.812298010001541,53042.9917644 2025-08-18,09:30:18.000,230,11069736,114045,0,1755509417,13898.382020169993,-11.798199749995547,53042.97080304 2025-08-18,09:30:19.000,230,11069804,113765,0,1755509418,13898.361811239993,-11.762954099998751,53042.99875152 2025-08-18,09:30:20.000,230,11069768,113805,0,1755509419,13898.408965410003,-11.727708450001955,53042.97080304 2025-08-18,09:30:21.000,230,11069782,113845,0,1755509420,13898.375283859998,-11.699511929997243,53042.94984168 2025-08-18,09:30:22.000,230,11069716,113925,0,1755509421,13898.435910649998,-11.657217150001088,53042.92888032001 2025-08-18,09:30:23.000,230,11069738,113565,0,1755509422,13898.476328509998,-11.643118889995094,53042.914906080005 2025-08-18,09:30:24.000,230,11069741,113725,0,1755509423,13898.516746369998,-11.607873239998298,53042.87997048 2025-08-18,09:30:25.000,230,11069739,114005,0,1755509424,13898.557164229998,-11.572627590001503,53042.90791896001 2025-08-18,09:30:26.000,230,11069750,113885,0,1755509425,13898.604318399994,-11.579676720000862,53042.87298336 2025-08-18,09:30:27.000,230,11069716,113645,0,1755509426,13898.678417809999,-11.572627590001503,53042.88695760001 2025-08-18,09:30:28.000,230,11069760,113725,0,1755509427,13898.739044599999,-11.54443106999679,53042.87997048 2025-08-18,09:30:29.000,230,11069797,113725,0,1755509428,13898.806407699994,-11.55148019999615,53042.89394472 2025-08-18,09:30:30.000,230,11069763,114045,0,1755509429,13898.86029818,-11.530332809998072,53042.88695760001 2025-08-18,09:30:31.000,230,11069747,113805,0,1755509430,13898.947870209995,-11.480988899995282,53042.9218932 2025-08-18,09:30:32.000,230,11069762,113645,0,1755509431,13899.00176069,-11.537381939997431,53042.90791896001 2025-08-18,09:30:33.000,230,11069734,113765,0,1755509432,13899.048914859995,-11.509185419999994,53042.90093184 2025-08-18,09:30:34.000,230,11069746,113645,0,1755509433,13899.1432232,-11.530332809998072,53042.93586744001 2025-08-18,09:30:35.000,230,11069740,113725,0,1755509434,13899.18364106,-11.55148019999615,53042.94285456 2025-08-18,09:30:36.000,230,11069744,113965,0,1755509435,13899.230795229996,-11.600824109998939,53042.9917644 2025-08-18,09:30:37.000,230,11069745,113885,0,1755509436,13899.311630949996,-11.629020629996376,53043.00573864001 2025-08-18,09:30:38.000,230,11069723,114085,0,1755509437,13899.378994049992,-11.664266280000447,53043.033687120005 2025-08-18,09:30:39.000,230,11069800,113685,0,1755509438,13899.446357150002,-11.706561059996602,53043.033687120005 2025-08-18,09:30:40.000,230,11069775,114045,0,1755509439,13899.453093459997,-11.72065931999532,53043.01272576 2025-08-18,09:30:41.000,230,11069779,113765,0,1755509440,13899.506983940002,-11.713610189995961,53043.04067424 2025-08-18,09:30:42.000,230,11069810,113765,0,1755509441,13899.527192870002,-11.762954099998751,53043.00573864001 2025-08-18,09:30:43.000,230,11069735,113725,0,1755509442,13899.560874419993,-11.784101489996829,53043.05464848001 2025-08-18,09:30:44.000,230,11069757,114005,0,1755509443,13899.567610730002,-11.833445399999619,53043.05464848001 2025-08-18,09:30:45.000,230,11069761,113765,0,1755509444,13899.614764899998,-11.8193471400009,53043.131506800004 2025-08-18,09:30:46.000,230,11069749,113925,0,1755509445,13899.634973829998,-11.875740179995773,53043.13849392 2025-08-18,09:30:47.000,230,11069787,113925,0,1755509446,13899.641710139993,-11.903936700000486,53043.1664424 2025-08-18,09:30:48.000,230,11069739,113965,0,1755509447,13899.702336929993,-11.939182349997282,53043.1664424 2025-08-18,09:30:49.000,230,11069697,113725,0,1755509448,13899.688864309988,-11.974428000001353,53043.13849392 2025-08-18,09:30:50.000,230,11069723,113925,0,1755509449,13899.769700029989,-11.988526260000071,53043.14548104001 2025-08-18,09:30:51.000,230,11069816,113645,0,1755509450,13899.783172649994,-12.016722779997508,53043.18041664 2025-08-18,09:30:52.000,230,11069740,113765,0,1755509451,13899.843799439994,-12.059017560000939,53043.152468160006 2025-08-18,09:30:53.000,230,11069784,114005,0,1755509452,13899.897689919999,-12.087214079998375,53043.18041664 2025-08-18,09:30:54.000,230,11069745,114005,0,1755509453,13899.958316709999,-12.122459729995171,53043.152468160006 2025-08-18,09:30:55.000,230,11069767,113765,0,1755509454,13899.985261949994,-12.17885276999732,53043.13849392 2025-08-18,09:30:56.000,230,11069757,113885,0,1755509455,13899.99199825999,-12.207049290002033,53043.17342952001 2025-08-18,09:30:57.000,230,11069752,113765,0,1755509456,13900.025679809994,-12.221147550000751,53043.11054544 2025-08-18,09:30:58.000,230,11069823,113925,0,1755509457,13900.045888739995,-12.28458972000226,53043.1664424 2025-08-18,09:30:59.000,230,11069805,113885,0,1755509458,13900.086306599995,-12.291638850001618,53043.18740376 2025-08-18,09:31:00.000,230,11069700,113885,0,1755509459,13900.11998815,-12.348031889996491,53043.19439088001 2025-08-18,09:31:01.000,230,11069782,113845,0,1755509460,13900.18061494,-12.348031889996491,53043.17342952001 2025-08-18,09:31:02.000,230,11069784,114085,0,1755509461,13900.13346076999,-12.319835369999055,53043.09657120001 2025-08-18,09:31:03.000,230,11069829,114085,0,1755509462,13900.09977922,-12.369179280001845,53043.131506800004 2025-08-18,09:31:04.000,230,11069751,113965,0,1755509463,13900.13346076999,-12.36213014999521,53043.11753256 2025-08-18,09:31:05.000,230,11069770,113725,0,1755509464,13900.09304290999,-12.348031889996491,53043.131506800004 2025-08-18,09:31:06.000,230,11069797,114245,0,1755509465,13900.066097669995,-12.397375799999281,53043.05464848001 2025-08-18,09:31:07.000,230,11069760,113765,0,1755509466,13900.07283397999,-12.376228410001204,53043.10355832001 2025-08-18,09:31:08.000,230,11069767,113845,0,1755509467,13900.106515529995,-12.348031889996491,53043.06862272 2025-08-18,09:31:09.000,230,11069716,113965,0,1755509468,13900.005470879994,-12.36213014999521,53043.04766136 2025-08-18,09:31:10.000,230,11069776,114005,0,1755509469,13899.985261949994,-12.369179280001845,53043.07560984001 2025-08-18,09:31:11.000,230,11069778,113885,0,1755509470,13899.985261949994,-12.333933629997773,53043.06862272 2025-08-18,09:31:12.000,230,11069731,114005,0,1755509471,13899.97852564,-12.291638850001618,53042.97779016001 2025-08-18,09:31:13.000,230,11069782,113925,0,1755509472,13899.958316709999,-12.305737110000337,53042.984777280006 2025-08-18,09:31:14.000,230,11069774,113725,0,1755509473,13900.005470879994,-12.270491459996265,53043.01971288 2025-08-18,09:31:15.000,230,11069768,114085,0,1755509474,13899.95158039999,-12.249344069998187,53042.99875152 2025-08-18,09:31:16.000,230,11069730,113725,0,1755509475,13899.938107779999,-12.249344069998187,53042.90093184 2025-08-18,09:31:17.000,230,11069711,113845,0,1755509476,13899.95158039999,-12.17885276999732,53042.95682880001 2025-08-18,09:31:18.000,230,11069697,114045,0,1755509477,13899.944844089994,-12.122459729995171,53042.94285456 2025-08-18,09:31:19.000,230,11069757,113805,0,1755509478,13899.870744679989,-12.101312339997094,53042.87997048 2025-08-18,09:31:20.000,230,11069757,113725,0,1755509479,13899.897689919999,-12.04491930000222,53042.865996240005 2025-08-18,09:31:21.000,230,11069750,114005,0,1755509480,13899.91116253999,-12.00262451999879,53042.80311216 2025-08-18,09:31:22.000,230,11069721,113765,0,1755509481,13899.884217299994,-11.910985829999845,53042.84503488 2025-08-18,09:31:23.000,230,11069814,113765,0,1755509482,13899.870744679989,-11.910985829999845,53042.817086400006 2025-08-18,09:31:24.000,230,11069777,113765,0,1755509483,13899.864008369994,-11.847543659998337,53042.817086400006 2025-08-18,09:31:25.000,230,11069794,113525,0,1755509484,13899.890953609989,-11.77000322999811,53042.698305360005 2025-08-18,09:31:26.000,230,11069774,113765,0,1755509485,13899.870744679989,-11.692462799997884,53042.77516368 2025-08-18,09:31:27.000,230,11069754,114045,0,1755509486,13899.904426229994,-11.643118889995094,53042.74022808001 2025-08-18,09:31:28.000,230,11069721,113725,0,1755509487,13899.897689919999,-11.600824109998939,53042.70529248 2025-08-18,09:31:29.000,230,11069778,113925,0,1755509488,13899.837063129999,-11.509185419999994,53042.7122796 2025-08-18,09:31:30.000,230,11069724,114085,0,1755509489,13899.850535749989,-11.459841509997204,53042.73324096 2025-08-18,09:31:31.000,230,11069802,113845,0,1755509490,13899.816854199998,-11.382301079996978,53042.67035688001 2025-08-18,09:31:32.000,230,11069808,113845,0,1755509491,13899.837063129999,-11.382301079996978,53042.61445992 2025-08-18,09:31:33.000,230,11069708,114005,0,1755509492,13899.877480989999,-11.354104559999541,53042.66336976 2025-08-18,09:31:34.000,230,11069731,113685,0,1755509493,13899.843799439994,-11.283613259998674,53042.628434160004 2025-08-18,09:31:35.000,230,11069793,113885,0,1755509494,13899.796645269998,-11.220171089997166,53042.54458872 2025-08-18,09:31:36.000,230,11069755,113845,0,1755509495,13899.837063129999,-11.199023699999088,53042.55856296 2025-08-18,09:31:37.000,230,11069797,114085,0,1755509496,13899.857272059999,-11.199023699999088,53042.56555008 2025-08-18,09:31:38.000,230,11069768,113765,0,1755509497,13899.857272059999,-11.13558152999758,53042.54458872 2025-08-18,09:31:39.000,230,11069812,113845,0,1755509498,13899.870744679989,-11.072139359996072,53042.530614480005 2025-08-18,09:31:40.000,230,11069734,113885,0,1755509499,13899.823590509994,-11.015746320001199,53042.50965312 2025-08-18,09:31:41.000,230,11069788,114045,0,1755509500,13899.843799439994,-10.973451539997768,53042.47471752001 2025-08-18,09:31:42.000,230,11069715,113845,0,1755509501,13899.897689919999,-10.938205890000972,53042.50965312 2025-08-18,09:31:43.000,230,11069779,114085,0,1755509502,13899.830326819989,-10.9029602399969,53042.41882056 2025-08-18,09:31:44.000,230,11069753,113965,0,1755509503,13899.843799439994,-10.888861979998183,53042.44676904 2025-08-18,09:31:45.000,230,11069738,113845,0,1755509504,13899.864008369994,-10.846567200002028,53042.43279480001 2025-08-18,09:31:46.000,230,11069795,113885,0,1755509505,13899.897689919999,-10.832468939996033,53042.41882056 2025-08-18,09:31:47.000,230,11069729,113725,0,1755509506,13899.864008369994,-10.825419809996674,53042.34894936 2025-08-18,09:31:48.000,230,11069762,113725,0,1755509507,13899.857272059999,-10.761977639995166,53042.33497512001 2025-08-18,09:31:49.000,230,11069767,113725,0,1755509508,13899.803381579994,-10.754928509995807,53042.327988 2025-08-18,09:31:50.000,230,11069792,113885,0,1755509509,13899.783172649994,-10.754928509995807,53042.327988 2025-08-18,09:31:51.000,230,11069745,114045,0,1755509510,13899.742754789993,-10.72673198999837,53042.32100088 2025-08-18,09:31:52.000,230,11069778,114045,0,1755509511,13899.783172649994,-10.691486340001575,53042.293052400004 2025-08-18,09:31:53.000,230,11069770,113645,0,1755509512,13899.736018479998,-10.67738807999558,53042.34894936 2025-08-18,09:31:54.000,230,11069775,113885,0,1755509513,13899.736018479998,-10.649191559998144,53042.27209104 2025-08-18,09:31:55.000,230,11069778,113805,0,1755509514,13899.695600619998,-10.628044170000067,53042.23016832 2025-08-18,09:31:56.000,230,11069741,113685,0,1755509515,13899.722545859993,-10.599847649995354,53042.2231812 2025-08-18,09:31:57.000,230,11069783,113925,0,1755509516,13899.675391689998,-10.585749389996636,53042.20920696 2025-08-18,09:31:58.000,230,11069756,113765,0,1755509517,13899.715809549998,-10.55050373999984,53042.125361520004 2025-08-18,09:31:59.000,230,11069795,113725,0,1755509518,13899.688864309988,-10.543454610000481,53042.11138728 2025-08-18,09:32:00.000,230,11069806,113685,0,1755509519,13899.682127999993,-10.529356350001763,53042.04850320001 2025-08-18,09:32:01.000,230,11069774,113885,0,1755509520,13899.675391689998,-10.543454610000481,53042.09042592001 2025-08-18,09:32:02.000,230,11069768,113845,0,1755509521,13899.675391689998,-10.522307219995128,53042.06247744 2025-08-18,09:32:03.000,230,11069798,113925,0,1755509522,13899.702336929993,-10.536405480001122,53042.02055472001 2025-08-18,09:32:04.000,230,11069804,113605,0,1755509523,13899.655182759998,-10.522307219995128,53041.96465776 2025-08-18,09:32:05.000,230,11069763,114085,0,1755509524,13899.608028590003,-10.515258089995768,53041.978632000006 2025-08-18,09:32:06.000,230,11069786,113845,0,1755509525,13899.648446449988,-10.564601999998558,53041.97164488001 2025-08-18,09:32:07.000,230,11069817,113845,0,1755509526,13899.628237520003,-10.522307219995128,53041.9436964 2025-08-18,09:32:08.000,230,11069724,114005,0,1755509527,13899.614764899998,-10.536405480001122,53041.957670640004 2025-08-18,09:32:09.000,230,11069780,113845,0,1755509528,13899.574347039998,-10.55050373999984,53041.93670928 2025-08-18,09:32:10.000,230,11069826,113445,0,1755509529,13899.500247629992,-10.522307219995128,53041.91574792 2025-08-18,09:32:11.000,230,11069770,113925,0,1755509530,13899.533929179997,-10.564601999998558,53041.88081232001 2025-08-18,09:32:12.000,230,11069728,113725,0,1755509531,13899.533929179997,-10.585749389996636,53041.8738252 2025-08-18,09:32:13.000,230,11069740,113725,0,1755509532,13899.500247629992,-10.543454610000481,53041.8738252 2025-08-18,09:32:14.000,230,11069760,114085,0,1755509533,13899.466566080002,-10.578700259997277,53041.79696688 2025-08-18,09:32:15.000,230,11069740,113725,0,1755509534,13899.446357150002,-10.606896780001989,53041.83190248001 2025-08-18,09:32:16.000,230,11069702,113805,0,1755509535,13899.392466669997,-10.656240689997503,53041.82491536 2025-08-18,09:32:17.000,230,11069748,113845,0,1755509536,13899.399202979992,-10.656240689997503,53041.7690184 2025-08-18,09:32:18.000,230,11069753,113685,0,1755509537,13899.399202979992,-10.698535470000934,53041.77600552 2025-08-18,09:32:19.000,230,11069789,113805,0,1755509538,13899.385730360002,-10.740830249997089,53041.75504416001 2025-08-18,09:32:20.000,230,11069799,114085,0,1755509539,13899.352048809997,-10.761977639995166,53041.70613432 2025-08-18,09:32:21.000,230,11069728,113765,0,1755509540,13899.352048809997,-10.77607590000116,53041.73408280001 2025-08-18,09:32:22.000,230,11069806,113965,0,1755509541,13899.318367259992,-10.839518069995393,53041.6991472 2025-08-18,09:32:23.000,230,11069816,113765,0,1755509542,13899.298158329992,-10.846567200002028,53041.71312144001 2025-08-18,09:32:24.000,230,11069747,113965,0,1755509543,13899.244267850001,-10.888861979998183,53041.643250240006 2025-08-18,09:32:25.000,230,11069771,113685,0,1755509544,13899.277949399991,-10.931156760001613,53041.629276 2025-08-18,09:32:26.000,230,11069699,114005,0,1755509545,13899.257740469991,-10.95230414999969,53041.66421160001 2025-08-18,09:32:27.000,230,11069709,113685,0,1755509546,13899.20384999,-10.994598929995846,53041.629276 2025-08-18,09:32:28.000,230,11069797,114085,0,1755509547,13899.170168439996,-11.058041099997354,53041.594340400006 2025-08-18,09:32:29.000,230,11069749,113925,0,1755509548,13899.176904749991,-11.093286750001425,53041.54543056001 2025-08-18,09:32:30.000,230,11069807,114164,0,1755509549,13899.129750579996,-11.107385010000144,53041.54543056001 2025-08-18,09:32:31.000,230,11069764,113805,0,1755509550,13899.10280534,-11.065090229996713,53041.524469200005 2025-08-18,09:32:32.000,230,11069721,113965,0,1755509551,13899.09606902999,-11.149679789996298,53041.48254648 2025-08-18,09:32:33.000,230,11069786,113845,0,1755509552,13899.09606902999,-11.156728919995658,53041.4895336 2025-08-18,09:32:34.000,230,11069715,113805,0,1755509553,13899.01523330999,-11.170827180001652,53041.475559360006 2025-08-18,09:32:35.000,230,11069792,114125,0,1755509554,13898.99502437999,-11.170827180001652,53041.41966240001 2025-08-18,09:32:36.000,230,11069799,114005,0,1755509555,13898.927661279995,-11.19197456999973,53041.36376544 2025-08-18,09:32:37.000,230,11069767,113725,0,1755509556,13898.947870209995,-11.220171089997166,53041.39870104001 2025-08-18,09:32:38.000,230,11069700,113765,0,1755509557,13898.89397972999,-11.234269349995884,53041.36376544 2025-08-18,09:32:39.000,230,11069725,113925,0,1755509558,13898.846825559995,-11.220171089997166,53041.39171392 2025-08-18,09:32:40.000,230,11069720,113325,0,1755509559,13898.84008925,-11.241318479995243,53041.37075256 2025-08-18,09:32:41.000,230,11069742,113685,0,1755509560,13898.81314400999,-11.206072829998448,53041.36376544 2025-08-18,09:32:42.000,230,11069782,113725,0,1755509561,13898.826616629995,-11.227220219996525,53041.37075256 2025-08-18,09:32:43.000,230,11069795,113565,0,1755509562,13898.83335293999,-11.177876310001011,53041.34280408 2025-08-18,09:32:44.000,230,11069741,113925,0,1755509563,13898.81988032,-11.213121959997807,53041.36376544 2025-08-18,09:32:45.000,230,11069759,113805,0,1755509564,13898.79293507999,-11.213121959997807,53041.3148556 2025-08-18,09:32:46.000,230,11069733,114045,0,1755509565,13898.786198769994,-11.199023699999088,53041.27992000001 2025-08-18,09:32:47.000,230,11069714,114045,0,1755509566,13898.83335293999,-11.170827180001652,53041.30088136001 2025-08-18,09:32:48.000,230,11069696,113645,0,1755509567,13898.81988032,-11.163778050002293,53041.27293288 2025-08-18,09:32:49.000,230,11069789,113885,0,1755509568,13898.86029818,-11.177876310001011,53041.27293288 2025-08-18,09:32:50.000,230,11069690,114005,0,1755509569,13898.907452349995,-11.13558152999758,53041.2449844 2025-08-18,09:32:51.000,230,11069670,113925,0,1755509570,13898.90071604,-11.128532399998221,53041.258958640006 2025-08-18,09:32:52.000,230,11069713,113725,0,1755509571,13898.9411339,-11.13558152999758,53041.26594576 2025-08-18,09:32:53.000,230,11069670,114005,0,1755509572,13899.00176069,-11.128532399998221,53041.27992000001 2025-08-18,09:32:54.000,230,11069689,113685,0,1755509573,13899.01523330999,-11.100335880000785,53041.29389424 2025-08-18,09:32:55.000,230,11069782,113925,0,1755509574,13898.99502437999,-11.121483269998862,53041.29389424 2025-08-18,09:32:56.000,230,11069737,113725,0,1755509575,13899.048914859995,-11.121483269998862,53041.286907120004 2025-08-18,09:32:57.000,230,11069776,113805,0,1755509576,13899.09606902999,-11.114434139999503,53041.22402304 2025-08-18,09:32:58.000,230,11069719,114125,0,1755509577,13899.136486889991,-11.093286750001425,53041.29389424 2025-08-18,09:32:59.000,230,11069748,113685,0,1755509578,13899.156695819991,-11.093286750001425,53041.34280408 2025-08-18,09:33:00.000,230,11069747,113925,0,1755509579,13899.224058920001,-11.086237620002066,53041.307868480006 2025-08-18,09:33:01.000,230,11069765,114245,0,1755509580,13899.251004159996,-11.050991969997995,53041.32184272 2025-08-18,09:33:02.000,230,11069717,113725,0,1755509581,13899.277949399991,-11.036893709999276,53041.32184272 2025-08-18,09:33:03.000,230,11069764,114085,0,1755509582,13899.338576189992,-11.043942839998635,53041.307868480006 2025-08-18,09:33:04.000,230,11069734,113925,0,1755509583,13899.432884529997,-11.022795450000558,53041.37075256 2025-08-18,09:33:05.000,230,11069792,113805,0,1755509584,13899.412675599997,-10.987549799996486,53041.37773968001 2025-08-18,09:33:06.000,230,11069706,113925,0,1755509585,13899.426148220002,-10.95935327999905,53041.41267528 2025-08-18,09:33:07.000,230,11069787,113965,0,1755509586,13899.480038699992,-10.945255020000332,53041.356778320005 2025-08-18,09:33:08.000,230,11069768,113965,0,1755509587,13899.554138109997,-10.895911109997542,53041.34280408 2025-08-18,09:33:09.000,230,11069748,113885,0,1755509588,13899.574347039998,-10.846567200002028,53041.37773968001 2025-08-18,09:33:10.000,230,11069711,113925,0,1755509589,13899.634973829998,-10.853616330001387,53041.405688160005 2025-08-18,09:33:11.000,230,11069740,113725,0,1755509590,13899.655182759998,-10.818370679997315,53041.41267528 2025-08-18,09:33:12.000,230,11069714,113765,0,1755509591,13899.722545859993,-10.825419809996674,53041.405688160005 2025-08-18,09:33:13.000,230,11069715,113765,0,1755509592,13899.729282169988,-10.73378111999773,53041.405688160005 2025-08-18,09:33:14.000,230,11069713,113965,0,1755509593,13899.850535749989,-10.719682859999011,53041.41267528 2025-08-18,09:33:15.000,230,11069742,113845,0,1755509594,13899.823590509994,-10.698535470000934,53041.46158512 2025-08-18,09:33:16.000,230,11069683,113605,0,1755509595,13899.864008369994,-10.656240689997503,53041.43363664 2025-08-18,09:33:17.000,230,11069696,113645,0,1755509596,13899.91116253999,-10.613945910001348,53041.44062376 2025-08-18,09:33:18.000,230,11069733,113805,0,1755509597,13899.897689919999,-10.571651129997917,53041.51049496 2025-08-18,09:33:19.000,230,11069707,113845,0,1755509598,13899.958316709999,-10.50115982999705,53041.524469200005 2025-08-18,09:33:20.000,230,11069755,113765,0,1755509599,13900.03241611999,-10.487061569998332,53041.55241768 2025-08-18,09:33:21.000,230,11069696,113685,0,1755509600,13900.0189435,-10.395422879999387,53041.594340400006 2025-08-18,09:33:22.000,230,11069730,113845,0,1755509601,13900.07283397999,-10.353128099995956,53041.594340400006 2025-08-18,09:33:23.000,230,11069766,113885,0,1755509602,13900.14019708,-10.32493157999852,53041.58036616 2025-08-18,09:33:24.000,230,11069724,113885,0,1755509603,13900.207560179995,-10.310833319999801,53041.61530176001 2025-08-18,09:33:25.000,230,11069732,114205,0,1755509604,13900.21429648999,-10.296735060001083,53041.65722448 2025-08-18,09:33:26.000,230,11069721,114045,0,1755509605,13900.34228638,-10.282636799995089,53041.643250240006 2025-08-18,09:33:27.000,230,11069689,113885,0,1755509606,13900.355758999991,-10.26853853999637,53041.66421160001 2025-08-18,09:33:28.000,230,11069717,113845,0,1755509607,13900.369231619996,-10.212145500001498,53041.65722448 2025-08-18,09:33:29.000,230,11069730,113925,0,1755509608,13900.389440549996,-10.205096370002138,53041.63626312001 2025-08-18,09:33:30.000,230,11069754,113845,0,1755509609,13900.490485199996,-10.14165420000063,53041.67119872 2025-08-18,09:33:31.000,230,11069757,113645,0,1755509610,13900.510694129996,-10.134605070001271,53041.72010856 2025-08-18,09:33:32.000,230,11069715,113925,0,1755509611,13900.517430439992,-10.14165420000063,53041.72010856 2025-08-18,09:33:33.000,230,11069714,113965,0,1755509612,13900.598266159992,-10.14870332999999,53041.67818584 2025-08-18,09:33:34.000,230,11069711,113925,0,1755509613,13900.645420330002,-10.162801589998708,53041.65722448 2025-08-18,09:33:35.000,230,11069762,113845,0,1755509614,13900.638684019992,-10.14870332999999,53041.71312144001 2025-08-18,09:33:37.000,230,11069772,113805,0,1755509616,13900.672365569997,-10.155752459999349,53041.72010856 2025-08-18,09:33:38.000,230,11069779,113645,0,1755509617,13900.679101879992,-10.09231028999784,53041.7690184 2025-08-18,09:33:39.000,230,11069789,114125,0,1755509618,13900.625211400002,-10.078212029999122,53041.810941120006 2025-08-18,09:33:40.000,230,11069724,113845,0,1755509619,13900.679101879992,-10.134605070001271,53041.75504416001 2025-08-18,09:33:41.000,230,11069730,113925,0,1755509620,13900.652156639997,-10.09231028999784,53041.80395400001 2025-08-18,09:33:42.000,230,11069731,113845,0,1755509621,13900.625211400002,-10.127555940001912,53041.81792824 2025-08-18,09:33:43.000,230,11069715,113405,0,1755509622,13900.645420330002,-10.120506809995277,53041.7690184 2025-08-18,09:33:44.000,230,11069734,113885,0,1755509623,13900.631947709997,-10.113457679995918,53041.78299264001 2025-08-18,09:33:45.000,230,11069748,114085,0,1755509624,13900.645420330002,-10.113457679995918,53041.810941120006 2025-08-18,09:33:46.000,230,11069749,114125,0,1755509625,13900.645420330002,-10.078212029999122,53041.77600552 2025-08-18,09:33:47.000,230,11069720,113765,0,1755509626,13900.631947709997,-10.064113770000404,53041.83190248001 2025-08-18,09:33:48.000,230,11069768,113565,0,1755509627,13900.605002470002,-10.085261159998481,53041.83190248001 2025-08-18,09:33:49.000,230,11069775,113925,0,1755509628,13900.591529849997,-10.106408549996559,53041.80395400001 2025-08-18,09:33:50.000,230,11069771,114125,0,1755509629,13900.625211400002,-10.085261159998481,53041.86683808 2025-08-18,09:33:51.000,230,11069731,113885,0,1755509630,13900.605002470002,-10.106408549996559,53041.859850960005 2025-08-18,09:33:52.000,230,11069756,113885,0,1755509631,13900.605002470002,-10.085261159998481,53041.81792824 2025-08-18,09:33:53.000,230,11069735,113965,0,1755509632,13900.598266159992,-10.0993594199972,53041.84587672 2025-08-18,09:33:54.000,230,11069699,114005,0,1755509633,13900.611738779997,-10.064113770000404,53041.79696688 2025-08-18,09:33:55.000,230,11069735,113885,0,1755509634,13900.652156639997,-10.078212029999122,53041.85286384001 2025-08-18,09:33:56.000,230,11069778,113845,0,1755509635,13900.631947709997,-10.057064640001045,53041.80395400001 2025-08-18,09:33:57.000,230,11069757,113885,0,1755509636,13900.625211400002,-10.042966380002326,53041.859850960005 2025-08-18,09:33:58.000,230,11069706,113765,0,1755509637,13900.631947709997,-10.042966380002326,53041.8388896 2025-08-18,09:33:59.000,230,11069751,113725,0,1755509638,13900.625211400002,-10.035917249995691,53041.82491536 2025-08-18,09:34:00.000,230,11069750,113805,0,1755509639,13900.638684019992,-9.986573340000177,53041.859850960005 2025-08-18,09:34:01.000,230,11069742,113725,0,1755509640,13900.598266159992,-9.993622469999536,53041.8388896 2025-08-18,09:34:02.000,230,11069721,113925,0,1755509641,13900.591529849997,-9.944278559996746,53041.859850960005 2025-08-18,09:34:03.000,230,11069783,113805,0,1755509642,13900.625211400002,-9.930180299998028,53041.88779944 2025-08-18,09:34:04.000,230,11069760,113885,0,1755509643,13900.618475089992,-9.923131169998669,53041.93670928 2025-08-18,09:34:05.000,230,11069777,113645,0,1755509644,13900.605002470002,-9.880836389995238,53041.95068352001 2025-08-18,09:34:06.000,230,11069766,113805,0,1755509645,13900.618475089992,-9.845590739998443,53041.95068352001 2025-08-18,09:34:07.000,230,11069717,113885,0,1755509646,13900.665629260002,-9.824443350000365,53042.02055472001 2025-08-18,09:34:08.000,230,11069780,113805,0,1755509647,13900.658892949992,-9.796246829995653,53041.99260624 2025-08-18,09:34:09.000,230,11069776,113885,0,1755509648,13900.699310809992,-9.782148569996934,53041.99260624 2025-08-18,09:34:10.000,230,11069725,113765,0,1755509649,13900.746464980002,-9.768050309998216,53042.03452896 2025-08-18,09:34:11.000,230,11069674,113805,0,1755509650,13900.759937599993,-9.73280466000142,53041.957670640004 2025-08-18,09:34:12.000,230,11069725,113725,0,1755509651,13900.860982249993,-9.73280466000142,53042.0135676 2025-08-18,09:34:13.000,230,11069725,113805,0,1755509652,13900.881191179993,-9.697559009997349,53042.03452896 2025-08-18,09:34:14.000,230,11069717,113725,0,1755509653,13900.908136419988,-9.711657269996067,53042.05549032 2025-08-18,09:34:15.000,230,11069776,113605,0,1755509654,13900.935081659998,-9.69050987999799,53042.04151608 2025-08-18,09:34:16.000,230,11069760,113805,0,1755509655,13901.009181069989,-9.68346074999863,53042.11138728 2025-08-18,09:34:17.000,230,11069737,113485,0,1755509656,13901.022653689994,-9.655264230001194,53042.11138728 2025-08-18,09:34:18.000,230,11069692,113805,0,1755509657,13901.076544169999,-9.6411659699952,53042.13933576001 2025-08-18,09:34:19.000,230,11069704,113845,0,1755509658,13901.096753099999,-9.63411683999584,53042.10440016 2025-08-18,09:34:20.000,230,11069693,114085,0,1755509659,13901.164116199994,-9.605920319998404,53042.20221984 2025-08-18,09:34:21.000,230,11069747,113445,0,1755509660,13901.204534059994,-9.591822059999686,53042.2231812 2025-08-18,09:34:22.000,230,11069766,113765,0,1755509661,13901.265160849995,-9.549527279996255,53042.2231812 2025-08-18,09:34:23.000,230,11069742,113845,0,1755509662,13901.27863347,-9.556576409995614,53042.25112968 2025-08-18,09:34:24.000,230,11069734,113765,0,1755509663,13901.2988424,-9.528379889998178,53042.25112968 2025-08-18,09:34:25.000,230,11069776,113885,0,1755509664,13901.31905133,-9.5072325000001,53042.30702664001 2025-08-18,09:34:26.000,230,11069791,113925,0,1755509665,13901.33252394999,-9.479035979995388,53042.32100088 2025-08-18,09:34:27.000,230,11069833,113685,0,1755509666,13901.37294180999,452.2883229299987,53042.38388496001 2025-08-18,09:34:28.000,230,11069801,113765,0,1755509667,13901.366205499995,-9.46493771999667,53042.30702664001 2025-08-18,09:34:29.000,230,11069802,113925,0,1755509668,13901.426832289995,-9.436741199999233,53042.362923600005 2025-08-18,09:34:30.000,230,11069728,113925,0,1755509669,13901.43356859999,-9.352151639999647,53042.36991072 2025-08-18,09:34:31.000,230,11069798,113925,0,1755509670,13901.447041219995,-9.32395512000221,53042.38388496001 2025-08-18,09:34:32.000,230,11069827,113765,0,1755509671,13901.42009598,-9.288709469998139,53042.40484632001 2025-08-18,09:34:33.000,230,11069768,113965,0,1755509672,13901.48072277,-9.260512950000702,53042.43978192 2025-08-18,09:34:34.000,230,11069754,113645,0,1755509673,13901.507668009996,-9.218218169997272,53042.43279480001 2025-08-18,09:34:35.000,230,11069807,113765,0,1755509674,13901.51440431999,-9.175923390001117,53042.43279480001 2025-08-18,09:34:36.000,230,11069797,113925,0,1755509675,13901.60197635,-9.133628609997686,53042.411833440005 2025-08-18,09:34:37.000,230,11069785,114085,0,1755509676,13901.649130519996,-9.09838296000089,53042.39087208 2025-08-18,09:34:38.000,230,11069841,113765,0,1755509677,13901.628921589996,-9.034940789999382,53042.42580768001 2025-08-18,09:34:39.000,230,11069777,113725,0,1755509678,13901.709757309996,-8.964449489998515,53042.45375616001 2025-08-18,09:34:40.000,230,11069784,113605,0,1755509679,13901.824274580002,-8.915105579995725,53042.460743280004 2025-08-18,09:34:41.000,230,11069804,113885,0,1755509680,13901.925319230002,-8.837565149995498,53042.55157584001 2025-08-18,09:34:42.000,230,11069828,113845,0,1755509681,13901.972473399997,-8.752975589995913,53042.52362736001 2025-08-18,09:34:43.000,230,11069809,113725,0,1755509682,13902.066781739988,-8.654287769997609,53042.55856296 2025-08-18,09:34:44.000,230,11069787,114125,0,1755509683,13902.167826389988,-8.555599949999305,53042.65638264 2025-08-18,09:34:45.000,230,11069882,114005,0,1755509684,13902.235189489998,-8.41461734999757,53042.71926672001 2025-08-18,09:34:46.000,230,11069874,114005,0,1755509685,13902.403597239994,-8.273634749995836,53042.82407352 2025-08-18,09:34:47.000,230,11069850,113725,0,1755509686,13902.55179605999,-8.174946929997532,53042.85900912001 2025-08-18,09:34:48.000,230,11069864,113565,0,1755509687,13902.565268679995,-8.153799539999454,53042.80311216 2025-08-18,09:34:49.000,230,11069870,113725,0,1755509688,13902.666313329995,-8.097406499997305,53042.81009928001 2025-08-18,09:34:50.000,230,11069906,113925,0,1755509689,13902.69325856999,-8.041013459995156,53042.78913792001 2025-08-18,09:34:51.000,230,11069910,113765,0,1755509690,13902.794303219991,-7.871834339995985,53042.963815920004 2025-08-18,09:34:52.000,230,11069938,113845,0,1755509691,13902.935765729992,-7.723802610002167,53043.01971288 2025-08-18,09:34:53.000,230,11069870,113805,0,1755509692,13903.043546690002,-7.667409570000018,53043.06862272 2025-08-18,09:34:54.000,230,11069915,113885,0,1755509693,13903.030074069997,-7.6533113100013,53043.04067424 2025-08-18,09:34:55.000,230,11069909,113765,0,1755509694,13902.996392519992,-7.730851740001526,53042.90093184 2025-08-18,09:34:56.000,230,11069877,113805,0,1755509695,13902.996392519992,-7.794293909995758,53042.87997048 2025-08-18,09:34:57.000,230,11069915,113925,0,1755509696,13902.915556799991,-7.843637819998548,53042.82407352 2025-08-18,09:34:58.000,230,11069934,113805,0,1755509697,13902.929029419996,-7.836588689999189,53042.817086400006 2025-08-18,09:34:59.000,230,11069870,113845,0,1755509698,13902.922293110001,-7.857736079997267,53042.78913792001 2025-08-18,09:35:00.000,230,11069883,113605,0,1755509699,13902.942502040001,-7.921178249998775,53042.698305360005 2025-08-18,09:35:01.000,230,11069903,113845,0,1755509700,13902.976183589992,-7.907079990000057,53042.72625384 2025-08-18,09:35:02.000,230,11069876,113685,0,1755509701,13902.969447279997,-7.942325639996852,53042.72625384 2025-08-18,09:35:03.000,230,11069926,113765,0,1755509702,13902.902084180001,-8.00576780999836,53042.69131824001 2025-08-18,09:35:04.000,230,11069888,113765,0,1755509703,13902.834721079991,-8.111504759996023,53042.5376016 2025-08-18,09:35:05.000,230,11069879,113565,0,1755509704,13902.747149049996,-8.224290840000322,53042.481704640006 2025-08-18,09:35:06.000,230,11069889,113765,0,1755509705,13902.59221391999,-8.386420830000134,53042.27907816 2025-08-18,09:35:07.000,230,11069774,113725,0,1755509706,13902.55853237,-8.541501690000587,53042.33497512001 2025-08-18,09:35:08.000,230,11069804,113805,0,1755509707,13902.53158712999,-8.64723863999825,53042.18125848 2025-08-18,09:35:09.000,230,11069799,113965,0,1755509708,13902.376651999999,-8.745926459996554,53042.06946456001 2025-08-18,09:35:10.000,230,11069795,113685,0,1755509709,13902.248662109989,-8.858712540000852,53042.06247744 2025-08-18,09:35:11.000,230,11069855,113845,0,1755509710,13902.194771629998,-8.985596879996592,53041.98561912 2025-08-18,09:35:12.000,230,11069771,113765,0,1755509711,13902.086990669988,-9.077235569995537,53041.98561912 2025-08-18,09:35:13.000,230,11069859,113685,0,1755509712,13901.999418639993,-9.182972520000476,53041.859850960005 2025-08-18,09:35:14.000,230,11069814,113685,0,1755509713,13901.952264469997,-9.28166033999878,53041.81792824 2025-08-18,09:35:15.000,230,11069863,114005,0,1755509714,13901.824274580002,-9.387397289996443,53041.73408280001 2025-08-18,09:35:16.000,230,11069776,113845,0,1755509715,13901.750175169997,-9.5072325000001,53041.68517296001 2025-08-18,09:35:17.000,230,11069835,113805,0,1755509716,13901.635657899991,-9.605920319998404,53041.65722448 2025-08-18,09:35:18.000,230,11069800,113885,0,1755509717,13901.575031109991,-9.676411619999271,53041.60831464 2025-08-18,09:35:19.000,230,11069736,113765,0,1755509718,13901.49419538999,-9.782148569996934,53041.53844344 2025-08-18,09:35:20.000,230,11069760,113725,0,1755509719,13901.447041219995,-9.852639869997802,53041.49652072001 2025-08-18,09:35:21.000,230,11069816,113925,0,1755509720,13901.37294180999,-9.979524210000818,53041.44761088001 2025-08-18,09:35:22.000,230,11069780,114005,0,1755509721,13901.23821561,-10.050015510001685,53041.37075256 2025-08-18,09:35:23.000,230,11069809,113445,0,1755509722,13901.17085250999,-10.120506809995277,53041.32184272 2025-08-18,09:35:24.000,230,11069802,113765,0,1755509723,13901.069807859989,-10.176899849997426,53041.26594576 2025-08-18,09:35:25.000,230,11069801,113805,0,1755509724,13900.968763209989,-10.219194630000857,53041.22402304 2025-08-18,09:35:26.000,230,11069757,113805,0,1755509725,13900.860982249993,-10.26853853999637,53041.16113896001 2025-08-18,09:35:27.000,230,11069777,113925,0,1755509726,13900.780146529993,-10.331980709997879,53041.13319048001 2025-08-18,09:35:28.000,230,11069802,113845,0,1755509727,13900.712783429997,-10.360177229995315,53041.08428064001 2025-08-18,09:35:29.000,230,11069702,113885,0,1755509728,13900.672365569997,-10.331980709997879,53040.99344808001 2025-08-18,09:35:30.000,230,11069750,113885,0,1755509729,13900.591529849997,-10.346078969996597,53040.89562840001 2025-08-18,09:35:31.000,230,11069787,113725,0,1755509730,13900.510694129996,-10.36722636000195,53040.8606928 2025-08-18,09:35:32.000,230,11069790,113725,0,1755509731,13900.443331030001,-10.423619399996824,53040.783834480004 2025-08-18,09:35:33.000,230,11069822,113565,0,1755509732,13900.369231619996,-10.458865050000895,53040.71396328 2025-08-18,09:35:34.000,230,11069764,113805,0,1755509733,13900.308604829996,-10.458865050000895,53040.72793752001 2025-08-18,09:35:35.000,230,11069778,113845,0,1755509734,13900.268186969995,-10.444766790002177,53040.69300192 2025-08-18,09:35:36.000,230,11069735,113845,0,1755509735,13900.207560179995,-10.423619399996824,53040.66505344 2025-08-18,09:35:37.000,230,11069764,113925,0,1755509736,13900.167142319995,-10.423619399996824,53040.588195120006 2025-08-18,09:35:38.000,230,11069809,113725,0,1755509737,13900.2210328,-10.360177229995315,53040.53229816 2025-08-18,09:35:39.000,230,11069753,113685,0,1755509738,13900.207560179995,-10.31788244999916,53040.50434968 2025-08-18,09:35:40.000,230,11069778,113925,0,1755509739,13900.167142319995,-10.282636799995089,53040.448452720004 2025-08-18,09:35:41.000,230,11069809,113925,0,1755509740,13900.227769109995,-10.219194630000857,53040.42749136 2025-08-18,09:35:42.000,230,11069754,113805,0,1755509741,13900.20082387,-10.190998109996144,53040.38556864 2025-08-18,09:35:43.000,230,11069786,114005,0,1755509742,13900.21429648999,-10.155752459999349,53040.40653 2025-08-18,09:35:44.000,230,11069760,113885,0,1755509743,13900.21429648999,-10.09231028999784,53040.35762016 2025-08-18,09:35:45.000,230,11069738,113645,0,1755509744,13900.25471434999,-10.042966380002326,53040.301723200006 2025-08-18,09:35:46.000,230,11069764,113565,0,1755509745,13900.2210328,-9.993622469999536,53040.31569744 2025-08-18,09:35:47.000,230,11069736,114005,0,1755509746,13900.25471434999,-9.930180299998028,53040.2667876 2025-08-18,09:35:48.000,230,11069760,113725,0,1755509747,13900.247978039995,-9.852639869997802,53040.231852000004 2025-08-18,09:35:49.000,230,11069724,113885,0,1755509748,13900.27492327999,-9.789197699996294,53040.24582624001 2025-08-18,09:35:50.000,230,11069722,113765,0,1755509749,13900.268186969995,-9.746902920000139,53040.1969164 2025-08-18,09:35:51.000,230,11069785,113885,0,1755509750,13900.31534113999,-9.655264230001194,53040.23883912 2025-08-18,09:35:52.000,230,11069798,113965,0,1755509751,13900.375967929991,-9.577723800000967,53040.23883912 2025-08-18,09:35:53.000,230,11069740,113685,0,1755509752,13900.375967929991,-9.5072325000001,53040.21089064 2025-08-18,09:35:54.000,230,11069712,113885,0,1755509753,13900.443331030001,-9.422642940000514,53040.14101944 2025-08-18,09:35:55.000,230,11069797,113845,0,1755509754,13900.477012579991,-9.387397289996443,53040.21787776 2025-08-18,09:35:56.000,230,11069752,113845,0,1755509755,13900.503957820001,-9.338053380000929,53040.21787776 2025-08-18,09:35:57.000,230,11069743,113565,0,1755509756,13900.591529849997,-9.27461120999942,53040.27377472001 2025-08-18,09:35:58.000,230,11069796,113925,0,1755509757,13900.658892949992,-9.260512950000702,53040.23883912 2025-08-18,09:35:59.000,230,11069752,113885,0,1755509758,13900.712783429997,-9.190021649999835,53040.252813360006 2025-08-18,09:36:00.000,230,11069741,113845,0,1755509759,13900.753201289997,-9.091333830001531,53040.2667876 2025-08-18,09:36:01.000,230,11069793,113765,0,1755509760,13900.840773319993,-9.112481219999609,53040.280761840004 2025-08-18,09:36:02.000,230,11069793,113885,0,1755509761,13900.854245939998,-9.05608817999746,53040.25980048 2025-08-18,09:36:03.000,230,11069737,113885,0,1755509762,13900.968763209989,-9.006744270001946,53040.3366588 2025-08-18,09:36:04.000,230,11069745,113965,0,1755509763,13901.083280479994,-8.929203840001719,53040.2667876 2025-08-18,09:36:05.000,230,11069773,113845,0,1755509764,13901.157379889999,-8.851663410001493,53040.32967168 2025-08-18,09:36:06.000,230,11069782,113845,0,1755509765,13901.19779775,-8.788221239999984,53040.30871032 2025-08-18,09:36:07.000,230,11069710,113805,0,1755509766,13901.2988424,-8.745926459996554,53040.36460728 2025-08-18,09:36:08.000,230,11069756,113885,0,1755509767,13901.35273287999,-8.69658255000104,53040.37159440001 2025-08-18,09:36:09.000,230,11069764,113645,0,1755509768,13901.39315073999,-8.5908455999961,53040.37159440001 2025-08-18,09:36:10.000,230,11069782,113845,0,1755509769,13901.487459079995,-8.604943860002095,53040.43447848 2025-08-18,09:36:11.000,230,11069720,113805,0,1755509770,13901.568294799996,-8.5908455999961,53040.448452720004 2025-08-18,09:36:12.000,230,11069772,114085,0,1755509771,13901.56155849,-8.548550819999946,53040.42749136 2025-08-18,09:36:13.000,230,11069697,113725,0,1755509772,13901.662603140001,-8.513305169995874,53040.46242696001 2025-08-18,09:36:14.000,230,11069753,113925,0,1755509773,13901.696284689991,-8.485108649998438,53040.49037544001 2025-08-18,09:36:15.000,230,11069727,114085,0,1755509774,13901.783856720001,-8.506256039996515,53040.52531104 2025-08-18,09:36:16.000,230,11069801,113845,0,1755509775,13901.844483510002,-8.41461734999757,53040.5462724 2025-08-18,09:36:17.000,230,11069780,114045,0,1755509776,13901.898373989992,-8.449863000001642,53040.567233760004 2025-08-18,09:36:18.000,230,11069791,113725,0,1755509777,13901.985946020002,-8.407568219998211,53040.616143600004 2025-08-18,09:36:19.000,230,11069759,113925,0,1755509778,13902.080254359993,-8.372322570001415,53040.616143600004 2025-08-18,09:36:20.000,230,11069738,113565,0,1755509779,13902.161090079993,-8.393469959999493,53040.60915648001 2025-08-18,09:36:21.000,230,11069733,114045,0,1755509780,13902.188035319989,-8.330027789997985,53040.63011784001 2025-08-18,09:36:22.000,230,11069801,113885,0,1755509781,13902.275607349999,-8.337076919997344,53040.57422088 2025-08-18,09:36:23.000,230,11069775,113965,0,1755509782,13902.316025209999,-8.266585619996476,53040.60915648001 2025-08-18,09:36:24.000,230,11069831,113845,0,1755509783,13902.32949782999,-8.259536489997117,53040.66505344 2025-08-18,09:36:25.000,230,11069832,113525,0,1755509784,13902.376651999999,-8.252487359997758,53040.67902768001 2025-08-18,09:36:26.000,230,11069821,113845,0,1755509785,13902.47096033999,-8.245438229998399,53040.70697616001 2025-08-18,09:36:27.000,230,11069730,113325,0,1755509786,13902.45748772,-8.210192580001603,53040.67902768001 2025-08-18,09:36:28.000,230,11069753,113845,0,1755509787,13902.484432959995,-8.217241710000962,53040.79780872001 2025-08-18,09:36:29.000,230,11069778,114005,0,1755509788,13902.524850819995,-8.18904518999625,53040.783834480004 2025-08-18,09:36:30.000,230,11069765,114085,0,1755509789,13902.504641889995,-8.167897799998173,53040.81877008 2025-08-18,09:36:31.000,230,11069776,113805,0,1755509790,13902.53158712999,-8.146750410000095,53040.81877008 2025-08-18,09:36:32.000,230,11069743,113965,0,1755509791,13902.545059749995,-8.167897799998173,53040.79780872001 2025-08-18,09:36:33.000,230,11069821,114085,0,1755509792,13902.53158712999,-8.111504759996023,53040.83274432 2025-08-18,09:36:34.000,230,11069783,113965,0,1755509793,13902.55853237,-8.076259109999228,53040.853705680005 2025-08-18,09:36:35.000,230,11069769,114085,0,1755509794,13902.625895469995,-8.069209979999869,53040.84671856001 2025-08-18,09:36:36.000,230,11069831,113805,0,1755509795,13902.625895469995,-8.033964329995797,53040.8606928 2025-08-18,09:36:37.000,230,11069776,113885,0,1755509796,13902.65957702,-8.019866069997079,53040.82575720001 2025-08-18,09:36:38.000,230,11069828,113685,0,1755509797,13902.67304963999,-7.977571290000924,53040.83274432 2025-08-18,09:36:39.000,230,11069792,113685,0,1755509798,13902.67978595,-7.998718679999001,53040.88165416 2025-08-18,09:36:40.000,230,11069775,113605,0,1755509799,13902.65957702,-7.892981730001338,53040.87466704001 2025-08-18,09:36:41.000,230,11069824,113845,0,1755509800,13902.65957702,-7.900030860000697,53040.902615520004 2025-08-18,09:36:42.000,230,11069853,113645,0,1755509801,13902.646104399995,-7.914129119999416,53040.88165416 2025-08-18,09:36:43.000,230,11069811,113805,0,1755509802,13902.666313329995,-7.907079990000057,53040.89562840001 2025-08-18,09:36:44.000,230,11069802,113765,0,1755509803,13902.646104399995,-7.885932600001979,53040.91658976001 2025-08-18,09:36:45.000,230,11069773,113765,0,1755509804,13902.666313329995,-7.857736079997267,53040.89562840001 2025-08-18,09:36:46.000,230,11069734,113725,0,1755509805,13902.646104399995,-7.815441300001112,53040.90960264 2025-08-18,09:36:47.000,230,11069783,114085,0,1755509806,13902.625895469995,-7.82953955999983,53040.923576880006 2025-08-18,09:36:48.000,230,11069794,113965,0,1755509807,13902.63936809,-7.82953955999983,53040.930564 2025-08-18,09:36:49.000,230,11069829,113845,0,1755509808,13902.59895023,-7.787244779996399,53040.93755112 2025-08-18,09:36:50.000,230,11069782,113725,0,1755509809,13902.5787413,-7.801343039995118,53040.93755112 2025-08-18,09:36:51.000,230,11069764,113805,0,1755509810,13902.565268679995,-7.801343039995118,53040.95851248 2025-08-18,09:36:52.000,230,11069779,113725,0,1755509811,13902.55853237,-7.801343039995118,53040.94453824001 2025-08-18,09:36:53.000,230,11069769,114085,0,1755509812,13902.49116926999,-7.822490430000471,53040.95851248 2025-08-18,09:36:54.000,230,11069856,113845,0,1755509813,13902.51811451,-7.808392170001753,53040.89562840001 2025-08-18,09:36:55.000,230,11069756,113725,0,1755509814,13902.504641889995,-7.808392170001753,53041.00742232 2025-08-18,09:36:56.000,230,11069849,114085,0,1755509815,13902.47769665,-7.78019564999704,53041.01440944001 2025-08-18,09:36:57.000,230,11069838,113925,0,1755509816,13902.444015099994,-7.766097389998322,53040.98646096 2025-08-18,09:36:58.000,230,11069762,113885,0,1755509817,13902.444015099994,-7.737900870000885,53041.02838368 2025-08-18,09:36:59.000,230,11069855,113885,0,1755509818,13902.423806169994,-7.7449500000002445,53041.01440944001 2025-08-18,09:37:00.000,230,11069815,113485,0,1755509819,13902.403597239994,-7.667409570000018,53041.0004352 2025-08-18,09:37:01.000,230,11069797,113845,0,1755509820,13902.383388309994,-7.646262180001941,53041.04934504 2025-08-18,09:37:02.000,230,11069826,113845,0,1755509821,13902.336234139999,-7.681507829998736,53041.0004352 2025-08-18,09:37:03.000,230,11069819,113725,0,1755509822,13902.309288899989,-7.618065659997228,53041.021396560005 2025-08-18,09:37:04.000,230,11069827,113765,0,1755509823,13902.295816279999,-7.575770880001073,53040.97947384 2025-08-18,09:37:05.000,230,11069777,113685,0,1755509824,13902.262134729994,-7.561672620002355,53040.97947384 2025-08-18,09:37:06.000,230,11069773,113805,0,1755509825,13902.201507939993,-7.575770880001073,53041.021396560005 2025-08-18,09:37:07.000,230,11069883,113805,0,1755509826,13902.174562699998,-7.55462348999572,53041.02838368 2025-08-18,09:37:08.000,230,11069855,113925,0,1755509827,13902.134144839998,-7.526426969998283,53041.0353708 2025-08-18,09:37:09.000,230,11069881,113845,0,1755509828,13902.120672219993,-7.491181320001488,53041.070306400004 2025-08-18,09:37:10.000,230,11069831,113725,0,1755509829,13902.060045429993,-7.413640890001261,53041.02838368 2025-08-18,09:37:11.000,230,11069769,113765,0,1755509830,13902.093726979998,-7.434788279999339,53041.04934504 2025-08-18,09:37:12.000,230,11069850,113885,0,1755509831,13902.053309119998,-7.413640890001261,53041.0353708 2025-08-18,09:37:13.000,230,11069894,113365,0,1755509832,13902.060045429993,-7.392493499995908,53041.00742232 2025-08-18,09:37:14.000,230,11069827,113845,0,1755509833,13902.053309119998,-7.364296979998471,53041.0353708 2025-08-18,09:37:15.000,230,11069802,113805,0,1755509834,13902.053309119998,-7.37134610999783,53041.04235792001 2025-08-18,09:37:16.000,230,11069854,113885,0,1755509835,13902.039836499993,-7.392493499995908,53041.021396560005 2025-08-18,09:37:17.000,230,11069797,113845,0,1755509836,13902.019627569993,-7.37134610999783,53041.01440944001 2025-08-18,09:37:18.000,230,11069836,113845,0,1755509837,13902.039836499993,-7.3783952399971895,53041.0353708 2025-08-18,09:37:19.000,230,11069855,113805,0,1755509838,13902.012891259998,-7.427739149999979,53041.00742232 2025-08-18,09:37:20.000,230,11069776,113845,0,1755509839,13902.019627569993,-7.392493499995908,53040.97947384 2025-08-18,09:37:21.000,230,11069873,113725,0,1755509840,13901.985946020002,-7.364296979998471,53041.00742232 2025-08-18,09:37:22.000,230,11069814,113765,0,1755509841,13901.979209709993,-7.406591760001902,53041.0353708 2025-08-18,09:37:23.000,230,11069819,114045,0,1755509842,13901.999418639993,-7.434788279999339,53041.01440944001 2025-08-18,09:37:24.000,230,11069834,113925,0,1755509843,13901.992682329997,-7.427739149999979,53040.98646096 2025-08-18,09:37:25.000,230,11069776,113805,0,1755509844,13901.952264469997,-7.455935669997416,53041.00742232 2025-08-18,09:37:26.000,230,11069811,113765,0,1755509845,13901.985946020002,-7.477083059995493,53040.98646096 2025-08-18,09:37:27.000,230,11069801,113685,0,1755509846,13901.905110300002,-7.477083059995493,53041.01440944001 2025-08-18,09:37:28.000,230,11069817,113685,0,1755509847,13901.905110300002,-7.470033929996134,53040.94453824001 2025-08-18,09:37:29.000,230,11069794,113765,0,1755509848,13901.884901370002,-7.455935669997416,53040.94453824001 2025-08-18,09:37:30.000,230,11069806,114245,0,1755509849,13901.918582919992,-7.491181320001488,53040.90960264 2025-08-18,09:37:31.000,230,11069786,113605,0,1755509850,13901.884901370002,-7.512328709999565,53040.8606928 2025-08-18,09:37:32.000,230,11069793,113845,0,1755509851,13901.857956129992,-7.519377839998924,53040.90960264 2025-08-18,09:37:33.000,230,11069856,113725,0,1755509852,13901.790593029997,-7.5334760999976425,53040.83274432 2025-08-18,09:37:34.000,230,11069834,113685,0,1755509853,13901.750175169997,-7.547574359996361,53040.8606928 2025-08-18,09:37:35.000,230,11069828,113565,0,1755509854,13901.783856720001,-7.60396739999851,53040.83973144 2025-08-18,09:37:36.000,230,11069803,113725,0,1755509855,13901.804065650002,-7.632163919995946,53040.81877008 2025-08-18,09:37:37.000,230,11069839,113725,0,1755509856,13901.750175169997,-7.681507829998736,53040.81178296 2025-08-18,09:37:38.000,230,11069782,113725,0,1755509857,13901.743438860001,-7.681507829998736,53040.783834480004 2025-08-18,09:37:39.000,230,11069799,113805,0,1755509858,13901.804065650002,-7.702655219996814,53040.734924640004 2025-08-18,09:37:40.000,230,11069857,113925,0,1755509859,13901.797329339992,-7.759048259998963,53040.69998904 2025-08-18,09:37:41.000,230,11069813,113885,0,1755509860,13901.763647790001,-7.773146519997681,53040.67902768001 2025-08-18,09:37:42.000,230,11069800,113885,0,1755509861,13901.783856720001,-7.82953955999983,53040.62313072 2025-08-18,09:37:43.000,230,11069801,113645,0,1755509862,13901.797329339992,-7.900030860000697,53040.62313072 2025-08-18,09:37:44.000,230,11069809,113765,0,1755509863,13901.743438860001,-7.885932600001979,53040.60216936 2025-08-18,09:37:45.000,230,11069818,113845,0,1755509864,13901.723229930001,-7.928227379998134,53040.5462724 2025-08-18,09:37:46.000,230,11069830,113805,0,1755509865,13901.703021000001,-8.00576780999836,53040.56024664001 2025-08-18,09:37:47.000,230,11069813,113565,0,1755509866,13901.635657899991,-8.00576780999836,53040.49736256 2025-08-18,09:37:48.000,230,11069838,114005,0,1755509867,13901.655866829991,-8.076259109999228,53040.52531104 2025-08-18,09:37:49.000,230,11069828,114005,0,1755509868,13901.649130519996,-8.167897799998173,53040.469414080006 2025-08-18,09:37:50.000,230,11069856,113925,0,1755509869,13901.649130519996,-8.18199605999689,53040.46242696001 2025-08-18,09:37:51.000,230,11069831,113965,0,1755509870,13901.655866829991,-8.23133996999968,53040.40653 2025-08-18,09:37:52.000,230,11069867,113445,0,1755509871,13901.588503729996,-8.330027789997985,53040.39255576001 2025-08-18,09:37:53.000,230,11069789,113845,0,1755509872,13901.58176742,-8.358224309995421,53040.35762016 2025-08-18,09:37:54.000,230,11069829,113605,0,1755509873,13901.55482217999,-8.330027789997985,53040.350633040005 2025-08-18,09:37:55.000,230,11069876,113925,0,1755509874,13901.55482217999,-8.379371700000775,53040.32967168 2025-08-18,09:37:56.000,230,11069819,113925,0,1755509875,13901.53461324999,-8.428715609996289,53040.2667876 2025-08-18,09:37:57.000,230,11069839,113805,0,1755509876,13901.55482217999,-8.435764739995648,53040.29473608001 2025-08-18,09:37:58.000,230,11069811,113845,0,1755509877,13901.568294799996,-8.47101038999972,53040.25980048 2025-08-18,09:37:59.000,230,11069836,113965,0,1755509878,13901.575031109991,-8.520354299995233,53040.21787776 2025-08-18,09:38:00.000,230,11069845,113725,0,1755509879,13901.62218528,-8.569698209998023,53040.22486488001 2025-08-18,09:38:01.000,230,11069828,113685,0,1755509880,13901.608712659996,-8.59789472999546,53040.14800656 2025-08-18,09:38:02.000,230,11069861,114005,0,1755509881,13901.608712659996,-8.633140379999531,53040.085122480006 2025-08-18,09:38:03.000,230,11069845,113845,0,1755509882,13901.608712659996,-8.731828199997835,53040.12704520001 2025-08-18,09:38:04.000,230,11069830,113765,0,1755509883,13901.642394210001,-8.752975589995913,53040.07813536001 2025-08-18,09:38:05.000,230,11069772,113925,0,1755509884,13901.649130519996,-8.781172110000625,53040.04319976 2025-08-18,09:38:06.000,230,11069789,114005,0,1755509885,13901.655866829991,-8.837565149995498,53040.04319976 2025-08-18,09:38:07.000,230,11069830,113565,0,1755509886,13901.716493619992,-8.858712540000852,53040.02922552 2025-08-18,09:38:08.000,230,11069787,113565,0,1755509887,13901.696284689991,-8.86576167000021,53039.98031568 2025-08-18,09:38:09.000,230,11069855,113725,0,1755509888,13901.736702549992,-8.901007319997007,53040.00127704 2025-08-18,09:38:10.000,230,11069798,113845,0,1755509889,13901.743438860001,-8.915105579995725,53040.03621264001 2025-08-18,09:38:11.000,230,11069858,114085,0,1755509890,13901.729966239996,-8.943302100000437,53040.03621264001 2025-08-18,09:38:12.000,230,11069894,114245,0,1755509891,13901.790593029997,-8.99969513999531,53039.97332856 2025-08-18,09:38:13.000,230,11069841,113805,0,1755509892,13901.790593029997,-9.013793400001305,53039.9523672 2025-08-18,09:38:14.000,230,11069825,114005,0,1755509893,13901.851219819997,-9.020842530000664,53039.9523672 2025-08-18,09:38:15.000,230,11069859,113845,0,1755509894,13901.871428749997,-9.09838296000089,53039.92441872 2025-08-18,09:38:16.000,230,11069832,113685,0,1755509895,13901.844483510002,-9.126579479998327,53039.93140584 2025-08-18,09:38:17.000,230,11069882,113805,0,1755509896,13901.844483510002,-9.161825129995123,53039.896470240004 2025-08-18,09:38:18.000,230,11069821,113885,0,1755509897,13901.864692440002,-9.197070779999194,53039.896470240004 2025-08-18,09:38:19.000,230,11069814,113645,0,1755509898,13901.911846609997,-9.175923390001117,53039.896470240004 2025-08-18,09:38:20.000,230,11069837,113405,0,1755509899,13901.871428749997,-9.182972520000476,53039.9523672 2025-08-18,09:38:21.000,230,11069850,113805,0,1755509900,13901.837747199992,-9.197070779999194,53039.882496 2025-08-18,09:38:22.000,230,11069859,113605,0,1755509901,13901.878165059992,-9.204119909998553,53039.83358616 2025-08-18,09:38:23.000,230,11069785,113805,0,1755509902,13901.817538269992,-9.168874260001758,53039.84057328001 2025-08-18,09:38:24.000,230,11069802,113765,0,1755509903,13901.857956129992,-9.140677739997045,53039.77070208001 2025-08-18,09:38:25.000,230,11069797,113965,0,1755509904,13901.810801959997,-9.140677739997045,53039.777689200004 2025-08-18,09:38:26.000,230,11069802,113725,0,1755509905,13901.804065650002,-9.119530349998968,53039.77070208001 2025-08-18,09:38:27.000,230,11069847,113965,0,1755509906,13901.824274580002,-9.10543209000025,53039.78467632 2025-08-18,09:38:28.000,230,11069819,113805,0,1755509907,13901.864692440002,-9.077235569995537,53039.78467632 2025-08-18,09:38:29.000,230,11069836,113845,0,1755509908,13901.864692440002,-9.013793400001305,53039.85454752 2025-08-18,09:38:30.000,230,11069861,113925,0,1755509909,13901.878165059992,-9.006744270001946,53039.847560400005 2025-08-18,09:38:31.000,230,11069848,113965,0,1755509910,13901.925319230002,-8.99969513999531,53039.8126248 2025-08-18,09:38:32.000,230,11069831,114045,0,1755509911,13901.932055539997,-8.978547749997233,53039.847560400005 2025-08-18,09:38:33.000,230,11069819,114164,0,1755509912,13901.938791849992,-8.964449489998515,53039.798650560006 2025-08-18,09:38:34.000,230,11069870,113965,0,1755509913,13901.999418639993,-8.901007319997007,53039.87550888 2025-08-18,09:38:35.000,230,11069826,114085,0,1755509914,13902.039836499993,-8.87281079999957,53039.84057328001 2025-08-18,09:38:36.000,230,11069898,113965,0,1755509915,13902.060045429993,-8.844614280002133,53039.82659904 2025-08-18,09:38:37.000,230,11069898,113565,0,1755509916,13902.066781739988,-8.795270369999344,53039.8126248 2025-08-18,09:38:38.000,230,11069869,113805,0,1755509917,13902.086990669988,-8.745926459996554,53039.896470240004 2025-08-18,09:38:39.000,230,11069858,113925,0,1755509918,13902.086990669988,-8.781172110000625,53039.91044448001 2025-08-18,09:38:40.000,230,11069800,114125,0,1755509919,13902.134144839998,-8.731828199997835,53039.93140584 2025-08-18,09:38:41.000,230,11069865,113725,0,1755509920,13902.134144839998,-8.717729939999117,53039.9523672 2025-08-18,09:38:42.000,230,11069862,113765,0,1755509921,13902.093726979998,-8.68953342000168,53039.945380080004 2025-08-18,09:38:43.000,230,11069866,113845,0,1755509922,13902.066781739988,-8.675435159995686,53039.97332856 2025-08-18,09:38:44.000,230,11069841,113965,0,1755509923,13902.066781739988,-8.619042120000813,53039.98031568 2025-08-18,09:38:45.000,230,11069802,113965,0,1755509924,13902.039836499993,-8.555599949999305,53039.98031568 2025-08-18,09:38:46.000,230,11069830,114085,0,1755509925,13902.039836499993,-8.478059519999078,53040.00127704 2025-08-18,09:38:47.000,230,11069864,113765,0,1755509926,13902.033100189998,-8.407568219998211,53040.00826416001 2025-08-18,09:38:48.000,230,11069813,113605,0,1755509927,13901.945528160002,-8.322978659998626,53040.015251280005 2025-08-18,09:38:49.000,230,11069860,113525,0,1755509928,13901.972473399997,-8.315929529999266,53040.07114824 2025-08-18,09:38:50.000,230,11069877,113765,0,1755509929,13901.985946020002,-8.19609431999561,53040.00826416001 2025-08-18,09:38:51.000,230,11069906,114245,0,1755509930,13901.965737090002,-8.118553889995383,53040.05717400001 2025-08-18,09:38:52.000,230,11069870,113845,0,1755509931,13901.965737090002,-7.9564238999955705,53040.03621264001 2025-08-18,09:38:53.000,230,11069827,113805,0,1755509932,13901.905110300002,-7.942325639996852,53040.05018688 2025-08-18,09:38:54.000,230,11069869,113645,0,1755509933,13901.884901370002,-7.843637819998548,53040.05717400001 2025-08-18,09:38:55.000,230,11069907,113885,0,1755509934,13901.878165059992,-7.7449500000002445,53040.113070960004 2025-08-18,09:38:56.000,230,11069867,113885,0,1755509935,13901.844483510002,-7.702655219996814,53040.064161120004 2025-08-18,09:38:57.000,230,11069888,113805,0,1755509936,13901.851219819997,-7.582820010000432,53040.085122480006 2025-08-18,09:38:58.000,230,11069864,113605,0,1755509937,13901.864692440002,-7.491181320001488,53040.05018688 2025-08-18,09:38:59.000,230,11069831,113925,0,1755509938,13901.871428749997,-7.399542629995267,53040.064161120004 2025-08-18,09:39:00.000,230,11069817,113845,0,1755509939,13901.844483510002,-7.314953069995681,53040.085122480006 2025-08-18,09:39:01.000,230,11069862,113885,0,1755509940,13901.871428749997,-7.202166989998659,53040.064161120004 2025-08-18,09:39:02.000,230,11069832,113925,0,1755509941,13901.871428749997,-7.103479170000355,53040.10608384001 2025-08-18,09:39:03.000,230,11069818,113925,0,1755509942,13901.844483510002,-6.96954569999798,53040.113070960004 2025-08-18,09:39:04.000,230,11069877,113845,0,1755509943,13901.898373989992,-6.870857879999676,53040.14101944 2025-08-18,09:39:05.000,230,11069810,113565,0,1755509944,13901.905110300002,-6.807415709998168,53040.15499368001 2025-08-18,09:39:06.000,230,11069817,113925,0,1755509945,13901.884901370002,-6.722826149998582,53040.0921096 2025-08-18,09:39:07.000,230,11069839,113725,0,1755509946,13901.952264469997,-6.617089200000919,53040.12704520001 2025-08-18,09:39:08.000,230,11069819,113645,0,1755509947,13901.965737090002,-6.51135224999598,53040.1619808 2025-08-18,09:39:09.000,230,11069816,113765,0,1755509948,13901.992682329997,-6.440860949995113,53040.182942160005 2025-08-18,09:39:10.000,230,11069855,113885,0,1755509949,13902.012891259998,-6.363320520002162,53040.1969164 2025-08-18,09:39:11.000,230,11069887,113885,0,1755509950,13902.033100189998,-6.285780090001936,53040.17595504001 2025-08-18,09:39:12.000,230,11069784,113645,0,1755509951,13902.100463289993,-6.236436179999146,53040.20390352001 2025-08-18,09:39:13.000,230,11069811,113765,0,1755509952,13902.093726979998,-6.158895749998919,53040.22486488001 2025-08-18,09:39:14.000,230,11069864,113885,0,1755509953,13902.154353769998,-6.1236501000021235,53040.18992928 2025-08-18,09:39:15.000,230,11069847,113845,0,1755509954,13902.214980559998,-6.046109670001897,53040.18992928 2025-08-18,09:39:16.000,230,11069900,113725,0,1755509955,13902.255398419999,-6.046109670001897,53040.21089064 2025-08-18,09:39:17.000,230,11069783,113765,0,1755509956,13902.282343659994,-6.010864019997825,53040.22486488001 2025-08-18,09:39:18.000,230,11069825,113765,0,1755509957,13902.309288899989,-6.053158800001256,53040.21787776 2025-08-18,09:39:19.000,230,11069844,113805,0,1755509958,13902.322761519994,-6.024962279996544,53040.22486488001 2025-08-18,09:39:20.000,230,11069856,113725,0,1755509959,13902.34970675999,-6.095453579997411,53040.2667876 2025-08-18,09:39:21.000,230,11069891,113885,0,1755509960,13902.336234139999,-6.095453579997411,53040.25980048 2025-08-18,09:39:22.000,230,11069831,113765,0,1755509961,13902.39012461999,-6.109551839996129,53040.30871032 2025-08-18,09:39:23.000,230,11069865,113885,0,1755509962,13902.376651999999,-6.20119053000235,53040.29473608001 2025-08-18,09:39:24.000,230,11069890,113565,0,1755509963,13902.41033354999,-6.236436179999146,53040.31569744 2025-08-18,09:39:25.000,230,11069848,114005,0,1755509964,13902.39012461999,-6.313976609999372,53040.28774896 2025-08-18,09:39:26.000,230,11069825,113525,0,1755509965,13902.363179379994,-6.419713559997035,53040.30871032 2025-08-18,09:39:27.000,230,11069894,114125,0,1755509966,13902.322761519994,-6.51135224999598,53040.37858152 2025-08-18,09:39:28.000,230,11069873,113845,0,1755509967,13902.282343659994,-6.581843549996847,53040.3366588 2025-08-18,09:39:29.000,230,11069875,113725,0,1755509968,13902.275607349999,-6.715777019999223,53040.35762016 2025-08-18,09:39:30.000,230,11069825,113725,0,1755509969,13902.282343659994,-6.8003665799988084,53040.35762016 2025-08-18,09:39:31.000,230,11069888,113885,0,1755509970,13902.241925799994,-6.899054399997112,53040.32967168 2025-08-18,09:39:32.000,230,11069861,113845,0,1755509971,13902.208244249989,-7.047086129998206,53040.30871032 2025-08-18,09:39:33.000,230,11069824,113805,0,1755509972,13902.147617459988,-7.159872209995228,53040.32967168 2025-08-18,09:39:34.000,230,11069865,113925,0,1755509973,13902.080254359993,-7.336100460001035,53040.29473608001 2025-08-18,09:39:35.000,230,11069810,113845,0,1755509974,13902.066781739988,-7.455935669997416,53040.28774896 2025-08-18,09:39:36.000,230,11069866,113685,0,1755509975,13901.972473399997,-7.632163919995946,53040.24582624001 2025-08-18,09:39:37.000,230,11069825,114245,0,1755509976,13901.972473399997,-7.702655219996814,53040.301723200006 2025-08-18,09:39:38.000,230,11069838,113725,0,1755509977,13901.898373989992,-7.878883469995344,53040.30871032 2025-08-18,09:39:39.000,230,11069841,113565,0,1755509978,13901.831010889997,-8.069209979999869,53040.280761840004 2025-08-18,09:39:40.000,230,11069791,113965,0,1755509979,13901.763647790001,-8.210192580001603,53040.280761840004 2025-08-18,09:39:41.000,230,11069879,114085,0,1755509980,13901.750175169997,-8.379371700000775,53040.25980048 2025-08-18,09:39:42.000,230,11069790,113805,0,1755509981,13901.696284689991,-8.534452560001228,53040.18992928 2025-08-18,09:39:43.000,230,11069852,113645,0,1755509982,13901.62218528,-8.682484290002321,53040.21089064 2025-08-18,09:39:44.000,230,11069860,113845,0,1755509983,13901.51440431999,-8.87985992999893,53040.21089064 2025-08-18,09:39:45.000,230,11069821,113845,0,1755509984,13901.447041219995,-9.027891660000023,53040.17595504001 2025-08-18,09:39:46.000,230,11069826,113765,0,1755509985,13901.42009598,-9.182972520000476,53040.113070960004 2025-08-18,09:39:47.000,230,11069812,113885,0,1755509986,13901.325787639995,-9.28166033999878,53040.134032320006 2025-08-18,09:39:48.000,230,11069891,113845,0,1755509987,13901.285369779995,-9.415593810001155,53040.085122480006 2025-08-18,09:39:49.000,230,11069814,113605,0,1755509988,13901.19779775,-9.556576409995614,53040.07813536001 2025-08-18,09:39:50.000,230,11069813,113845,0,1755509989,13901.143907269994,-9.6411659699952,53040.00127704 2025-08-18,09:39:51.000,230,11069877,113765,0,1755509990,13901.090016789989,-9.746902920000139,53039.99428992 2025-08-18,09:39:52.000,230,11069806,113805,0,1755509991,13901.015917379998,-9.831492479999724,53040.00826416001 2025-08-18,09:39:53.000,230,11069851,113805,0,1755509992,13900.928345349988,-9.838541609999083,53039.9523672 2025-08-18,09:39:54.000,230,11069860,113765,0,1755509993,13900.881191179993,-9.930180299998028,53039.91044448001 2025-08-18,09:39:55.000,230,11069834,113925,0,1755509994,13900.773410219997,-9.972475080001459,53039.91044448001 2025-08-18,09:39:56.000,230,11069880,113765,0,1755509995,13900.699310809992,-10.028868119996332,53039.882496 2025-08-18,09:39:57.000,230,11069883,113885,0,1755509996,13900.658892949992,-10.035917249995691,53039.8126248 2025-08-18,09:39:58.000,230,11069862,113765,0,1755509997,13900.611738779997,-10.085261159998481,53039.81961192001 2025-08-18,09:39:59.000,230,11069799,114085,0,1755509998,13900.557848299992,-10.09231028999784,53039.777689200004 2025-08-18,09:40:00.000,230,11069869,113925,0,1755509999,13900.551111989997,-10.078212029999122,53039.70083088001 2025-08-18,09:40:01.000,230,11069843,113805,0,1755510000,13900.470276269996,-10.127555940001912,53039.707818 2025-08-18,09:40:02.000,230,11069840,113845,0,1755510001,13900.443331030001,-10.071162899999763,53039.67288240001 2025-08-18,09:40:03.000,230,11069823,114045,0,1755510002,13900.40291317,-10.028868119996332,53039.64493392 2025-08-18,09:40:04.000,230,11069867,113725,0,1755510003,13900.416385789991,-10.014769859997614,53039.609998320004 2025-08-18,09:40:05.000,230,11069918,114205,0,1755510004,13900.423122100001,-9.951327689996106,53039.6379468 2025-08-18,09:40:06.000,230,11069869,113685,0,1755510005,13900.443331030001,-9.930180299998028,53039.582049840006 2025-08-18,09:40:07.000,230,11069868,113885,0,1755510006,13900.409649479996,-9.845590739998443,53039.5680756 2025-08-18,09:40:08.000,230,11069883,113845,0,1755510007,13900.443331030001,-9.775099439997575,53039.582049840006 2025-08-18,09:40:09.000,230,11069843,114005,0,1755510008,13900.423122100001,-9.711657269996067,53039.609998320004 2025-08-18,09:40:10.000,230,11069880,114005,0,1755510009,13900.409649479996,-9.612969449997763,53039.54711424 2025-08-18,09:40:11.000,230,11069934,113845,0,1755510010,13900.38270424,-9.51428162999946,53039.6379468 2025-08-18,09:40:12.000,230,11069884,113845,0,1755510011,13900.38270424,-9.436741199999233,53039.59602408 2025-08-18,09:40:13.000,230,11069929,113565,0,1755510012,13900.36249531,-9.345102510000288,53039.61698544 2025-08-18,09:40:14.000,230,11069895,113805,0,1755510013,13900.409649479996,-9.22526729999663,53039.561088480004 2025-08-18,09:40:15.000,230,11069831,113765,0,1755510014,13900.436594719991,-9.161825129995123,53039.609998320004 2025-08-18,09:40:16.000,230,11069849,113885,0,1755510015,13900.416385789991,-9.084284700002172,53039.58903696 2025-08-18,09:40:17.000,230,11069869,113925,0,1755510016,13900.409649479996,-8.978547749997233,53039.561088480004 2025-08-18,09:40:18.000,230,11069877,113765,0,1755510017,13900.429858409996,-8.901007319997007,53039.59602408 2025-08-18,09:40:19.000,230,11069843,113805,0,1755510018,13900.423122100001,-8.82346688999678,53039.561088480004 2025-08-18,09:40:20.000,230,11069939,113925,0,1755510019,13900.463539960001,-8.738877329997194,53039.5680756 2025-08-18,09:40:21.000,230,11069920,113845,0,1755510020,13900.470276269996,-8.64723863999825,53039.54012712 2025-08-18,09:40:22.000,230,11069848,113965,0,1755510021,13900.477012579991,-8.59789472999546,53039.62397256001 2025-08-18,09:40:23.000,230,11069852,113965,0,1755510022,13900.524166750001,-8.46396126000036,53039.62397256001 2025-08-18,09:40:24.000,230,11069896,113925,0,1755510023,13900.557848299992,-8.435764739995648,53039.6379468 2025-08-18,09:40:25.000,230,11069880,113805,0,1755510024,13900.598266159992,-8.41461734999757,53039.64493392 2025-08-18,09:40:26.000,230,11069908,113805,0,1755510025,13900.638684019992,-8.344126049996703,53039.65890816 2025-08-18,09:40:27.000,230,11069937,113805,0,1755510026,13900.706047120002,-8.322978659998626,53039.679869520005 2025-08-18,09:40:28.000,230,11069830,113725,0,1755510027,13900.719519739992,-8.280683879995195,53039.66589528 2025-08-18,09:40:29.000,230,11069916,113885,0,1755510028,13900.780146529993,-8.266585619996476,53039.68685664 2025-08-18,09:40:30.000,230,11069885,114045,0,1755510029,13900.854245939998,-8.210192580001603,53039.75672784 2025-08-18,09:40:31.000,230,11069958,113805,0,1755510030,13900.908136419988,-8.18904518999625,53039.78467632 2025-08-18,09:40:32.000,230,11069897,113885,0,1755510031,13900.995708449998,-8.160848669998813,53039.78467632 2025-08-18,09:40:33.000,230,11069941,113885,0,1755510032,13901.049598929989,-8.097406499997305,53039.73576648 2025-08-18,09:40:34.000,230,11069921,113845,0,1755510033,13901.11022571999,-8.019866069997079,53039.84057328001 2025-08-18,09:40:35.000,230,11069910,113725,0,1755510034,13901.204534059994,-7.949374769996211,53039.84057328001 2025-08-18,09:40:36.000,230,11069922,114005,0,1755510035,13901.285369779995,-7.82953955999983,53039.86153464 2025-08-18,09:40:37.000,230,11069878,113725,0,1755510036,13901.35273287999,-7.773146519997681,53039.896470240004 2025-08-18,09:40:38.000,230,11069929,113885,0,1755510037,13901.42009598,-7.674458699999377,53039.917431600006 2025-08-18,09:40:39.000,230,11069890,113725,0,1755510038,13901.47398645999,-7.625114789996587,53039.87550888 2025-08-18,09:40:40.000,230,11069873,113645,0,1755510039,13901.51440431999,-7.547574359996361,53039.882496 2025-08-18,09:40:41.000,230,11069877,114005,0,1755510040,13901.642394210001,-7.462984799996775,53039.945380080004 2025-08-18,09:40:42.000,230,11069917,113645,0,1755510041,13901.669339449996,-7.441837409998698,53039.93839296001 2025-08-18,09:40:43.000,230,11069916,113845,0,1755510042,13901.790593029997,-7.350198719999753,53039.99428992 2025-08-18,09:40:44.000,230,11069893,113805,0,1755510043,13901.817538269992,-7.336100460001035,53039.966341440006 2025-08-18,09:40:45.000,230,11069916,113485,0,1755510044,13901.938791849992,-7.258560030000808,53040.015251280005 2025-08-18,09:40:46.000,230,11069901,113765,0,1755510045,13902.012891259998,-7.237412639995455,53040.00826416001 2025-08-18,09:40:47.000,230,11069921,113805,0,1755510046,13902.120672219993,-7.181019600000582,53040.00127704 2025-08-18,09:40:48.000,230,11069866,113885,0,1755510047,13902.241925799994,-7.159872209995228,53040.05018688 2025-08-18,09:40:49.000,230,11069920,113605,0,1755510048,13902.262134729994,-7.082331780002278,53040.05717400001 2025-08-18,09:40:50.000,230,11069963,113605,0,1755510049,13902.34970675999,-7.061184389996924,53040.09909672 2025-08-18,09:40:51.000,230,11069901,114085,0,1755510050,13902.47769665,-7.025938740000129,53040.113070960004 2025-08-18,09:40:52.000,230,11069873,113925,0,1755510051,13902.565268679995,-6.983643959996698,53040.12704520001 2025-08-18,09:40:53.000,230,11069915,113925,0,1755510052,13902.625895469995,-6.941349180000543,53040.21089064 2025-08-18,09:40:54.000,230,11069979,113725,0,1755510053,13902.686522259995,-6.913152659995831,53040.18992928 2025-08-18,09:40:55.000,230,11069938,113565,0,1755510054,13902.767357979996,-6.899054399997112,53040.21787776 2025-08-18,09:40:56.000,230,11069956,113805,0,1755510055,13902.807775839996,-6.863808750000317,53040.1969164 2025-08-18,09:40:57.000,230,11069979,113765,0,1755510056,13902.881875250001,-6.849710490001598,53040.21787776 2025-08-18,09:40:58.000,230,11069978,113845,0,1755510057,13902.935765729992,-6.8567596200009575,53040.25980048 2025-08-18,09:40:59.000,230,11069948,113885,0,1755510058,13902.895347869991,-6.892005269997753,53040.1969164 2025-08-18,09:41:00.000,230,11069962,113725,0,1755510059,13903.003128830002,-6.899054399997112,53040.20390352001 2025-08-18,09:41:01.000,230,11069924,113765,0,1755510060,13903.036810379992,-6.976594829997339,53040.21787776 2025-08-18,09:41:02.000,230,11069878,113765,0,1755510061,13903.057019309992,-6.983643959996698,53040.252813360006 2025-08-18,09:41:03.000,230,11069888,113725,0,1755510062,13903.097437169992,-7.004791350002051,53040.24582624001 2025-08-18,09:41:04.000,230,11069984,113845,0,1755510063,13903.104173480002,-6.990693089996057,53040.27377472001 2025-08-18,09:41:05.000,230,11069944,114045,0,1755510064,13903.131118719997,-7.054135259997565,53040.24582624001 2025-08-18,09:41:06.000,230,11069978,113725,0,1755510065,13903.110909789997,-7.082331780002278,53040.280761840004 2025-08-18,09:41:07.000,230,11069995,113925,0,1755510066,13903.144591340002,-7.131675689997792,53040.22486488001 2025-08-18,09:41:08.000,230,11069967,113765,0,1755510067,13903.164800270002,-7.173970470001223,53040.231852000004 2025-08-18,09:41:09.000,230,11070004,113765,0,1755510068,13903.137855029992,-7.152823079995869,53040.29473608001 2025-08-18,09:41:10.000,230,11069938,113605,0,1755510069,13903.131118719997,-7.188068729999941,53040.32967168 2025-08-18,09:41:11.000,230,11069927,113885,0,1755510070,13903.124382410002,-7.216265249997377,53040.22486488001 2025-08-18,09:41:12.000,230,11069887,113845,0,1755510071,13903.137855029992,-7.237412639995455,53040.28774896 2025-08-18,09:41:13.000,230,11069939,113645,0,1755510072,13903.124382410002,-7.230363509996096,53040.29473608001 2025-08-18,09:41:14.000,230,11069990,113885,0,1755510073,13903.117646099992,-7.251510900001449,53040.30871032 2025-08-18,09:41:15.000,230,11069959,113805,0,1755510074,13903.090700859997,-7.293805679997604,53040.24582624001 2025-08-18,09:41:16.000,230,11069938,113765,0,1755510075,13903.070491929997,-7.3290513300016755,53040.301723200006 2025-08-18,09:41:17.000,230,11069930,113725,0,1755510076,13902.976183589992,-7.37134610999783,53040.2667876 2025-08-18,09:41:18.000,230,11069947,113845,0,1755510077,13902.982919900001,-7.434788279999339,53040.27377472001 2025-08-18,09:41:19.000,230,11069988,113805,0,1755510078,13902.955974659992,-7.455935669997416,53040.37159440001 2025-08-18,09:41:20.000,230,11069919,114085,0,1755510079,13902.976183589992,-7.455935669997416,53040.301723200006 2025-08-18,09:41:21.000,230,11069989,113725,0,1755510080,13902.915556799991,-7.519377839998924,53040.32268456001 2025-08-18,09:41:22.000,230,11069956,113765,0,1755510081,13902.84145739,-7.540525229997002,53040.28774896 2025-08-18,09:41:23.000,230,11069939,113685,0,1755510082,13902.807775839996,-7.568721750001714,53040.23883912 2025-08-18,09:41:24.000,230,11070002,113925,0,1755510083,13902.794303219991,-7.568721750001714,53040.25980048 2025-08-18,09:41:25.000,230,11069964,113885,0,1755510084,13902.72020381,-7.596918269999151,53040.2667876 2025-08-18,09:41:26.000,230,11069958,113765,0,1755510085,13902.67978595,-7.596918269999151,53040.252813360006 2025-08-18,09:41:27.000,230,11069919,113765,0,1755510086,13902.63936809,-7.60396739999851,53040.231852000004 2025-08-18,09:41:28.000,230,11069954,113845,0,1755510087,13902.545059749995,-7.596918269999151,53040.18992928 2025-08-18,09:41:29.000,230,11069960,113885,0,1755510088,13902.55853237,-7.5898691399997915,53040.182942160005 2025-08-18,09:41:30.000,230,11069981,113805,0,1755510089,13902.565268679995,-7.5334760999976425,53040.113070960004 2025-08-18,09:41:31.000,230,11069942,113765,0,1755510090,13902.53158712999,-7.512328709999565,53040.14101944 2025-08-18,09:41:32.000,230,11069976,113685,0,1755510091,13902.504641889995,-7.505279580000206,53040.18992928 2025-08-18,09:41:33.000,230,11069927,113725,0,1755510092,13902.464224029995,-7.491181320001488,53040.17595504001 2025-08-18,09:41:34.000,230,11069971,113805,0,1755510093,13902.45075140999,-7.448886539998057,53040.14101944 2025-08-18,09:41:35.000,230,11069943,113845,0,1755510094,13902.444015099994,-7.455935669997416,53040.14800656 2025-08-18,09:41:36.000,230,11070016,113725,0,1755510095,13902.43054247999,-7.385444369996549,53040.14800656 2025-08-18,09:41:37.000,230,11069974,113765,0,1755510096,13902.41033354999,-7.336100460001035,53040.0921096 2025-08-18,09:41:38.000,230,11069983,113685,0,1755510097,13902.43054247999,-7.286756549998245,53040.0921096 2025-08-18,09:41:39.000,230,11070008,113925,0,1755510098,13902.49116926999,-7.258560030000808,53040.10608384001 2025-08-18,09:41:40.000,230,11069909,113685,0,1755510099,13902.49116926999,-7.202166989998659,53040.17595504001 2025-08-18,09:41:41.000,230,11069927,113805,0,1755510100,13902.51137819999,-7.181019600000582,53040.14101944 2025-08-18,09:41:42.000,230,11069943,113805,0,1755510101,13902.51811451,-7.103479170000355,53040.1969164 2025-08-18,09:41:43.000,230,11069936,113445,0,1755510102,13902.59895023,-7.032987869999488,53040.14800656 2025-08-18,09:41:44.000,230,11069959,113725,0,1755510103,13902.67304963999,-6.983643959996698,53040.14800656 2025-08-18,09:41:45.000,230,11070012,113925,0,1755510104,13902.65957702,-6.877907009999035,53040.14800656 2025-08-18,09:41:46.000,230,11069938,113885,0,1755510105,13902.65957702,-6.821513969996886,53040.134032320006 2025-08-18,09:41:47.000,230,11069887,113685,0,1755510106,13902.726940119996,-6.729875279997941,53040.17595504001 2025-08-18,09:41:48.000,230,11069933,113885,0,1755510107,13902.706731189995,-6.687580500001786,53040.231852000004 2025-08-18,09:41:49.000,230,11069978,113965,0,1755510108,13902.794303219991,-6.581843549996847,53040.23883912 2025-08-18,09:41:50.000,230,11070016,113845,0,1755510109,13902.84145739,-6.51135224999598,53040.23883912 2025-08-18,09:41:51.000,230,11069897,113725,0,1755510110,13902.888611559996,-6.4338118199957535,53040.2667876 2025-08-18,09:41:52.000,230,11069894,113805,0,1755510111,13902.935765729992,-6.342173129996809,53040.252813360006 2025-08-18,09:41:53.000,230,11069919,114005,0,1755510112,13902.976183589992,-6.215288790001068,53040.301723200006 2025-08-18,09:41:54.000,230,11069959,113805,0,1755510113,13903.043546690002,-6.137748360000842,53040.35762016 2025-08-18,09:41:55.000,230,11069991,113925,0,1755510114,13903.090700859997,-6.088404449998052,53040.41351712001 2025-08-18,09:41:56.000,230,11069934,113845,0,1755510115,13903.164800270002,-6.0179131499971845,53040.42749136 2025-08-18,09:41:57.000,230,11069941,113765,0,1755510116,13903.265844920003,-5.905127070000162,53040.43447848 2025-08-18,09:41:58.000,230,11069968,113885,0,1755510117,13903.326471709988,-5.869881419996091,53040.45543984 2025-08-18,09:41:59.000,230,11069939,113725,0,1755510118,13903.380362189993,-5.771193599997787,53040.50434968 2025-08-18,09:42:00.000,230,11069985,113925,0,1755510119,13903.467934219989,-5.672505779999483,53040.56024664001 2025-08-18,09:42:01.000,230,11069990,113845,0,1755510120,13903.501615769994,-5.616112739997334,53040.53928528001 2025-08-18,09:42:02.000,230,11069984,113845,0,1755510121,13903.58918779999,-5.51742491999903,53040.588195120006 2025-08-18,09:42:03.000,230,11069929,113765,0,1755510122,13903.622869349994,-5.475130139995599,53040.69300192 2025-08-18,09:42:04.000,230,11069944,113725,0,1755510123,13903.67675983,-5.46808100999624,53040.7209504 2025-08-18,09:42:05.000,230,11069923,113925,0,1755510124,13903.75085923999,-5.397589709995373,53040.76986024 2025-08-18,09:42:06.000,230,11069969,113685,0,1755510125,13903.83843127,-5.348245799999859,53040.79780872001 2025-08-18,09:42:07.000,230,11069952,113605,0,1755510126,13903.85190388999,-5.29185275999771,53040.853705680005 2025-08-18,09:42:08.000,230,11069986,113685,0,1755510127,13903.95968485,-5.277754499998991,53040.902615520004 2025-08-18,09:42:09.000,230,11070024,113925,0,1755510128,13903.986630089996,-5.249557980001555,53040.930564 2025-08-18,09:42:10.000,230,11069990,113725,0,1755510129,13904.067465809996,-5.193164939999406,53040.98646096 2025-08-18,09:42:11.000,230,11069967,113925,0,1755510130,13904.148301529996,-5.172017550001328,53041.00742232 2025-08-18,09:42:12.000,230,11069997,113725,0,1755510131,13904.215664629992,-5.136771899997257,53041.06331928001 2025-08-18,09:42:13.000,230,11069965,113805,0,1755510132,13904.208928319997,-5.115624509999179,53041.11222912001 2025-08-18,09:42:14.000,230,11069932,114005,0,1755510133,13904.289764039997,-5.10857537999982,53041.23101016001 2025-08-18,09:42:15.000,230,11070000,113725,0,1755510134,13904.350390829997,-5.0733297299957485,53041.30088136001 2025-08-18,09:42:16.000,230,11070021,113965,0,1755510135,13904.357127139992,-5.038084079998953,53041.34280408 2025-08-18,09:42:17.000,230,11069976,113645,0,1755510136,13904.417753929993,-4.988740169996163,53041.39870104001 2025-08-18,09:42:18.000,230,11069944,113645,0,1755510137,13904.512062269998,-4.9675927799980855,53041.454598000004 2025-08-18,09:42:19.000,230,11069921,114085,0,1755510138,13904.565952749988,-4.946445390000008,53041.51748208001 2025-08-18,09:42:20.000,230,11069941,113765,0,1755510139,13904.606370609989,-4.8830032199985,53041.53145632 2025-08-18,09:42:21.000,230,11070000,113925,0,1755510140,13904.693942639999,-4.861855830000422,53041.524469200005 2025-08-18,09:42:22.000,230,11069967,113765,0,1755510141,13904.693942639999,-4.770217140001478,53041.66421160001 2025-08-18,09:42:23.000,230,11069932,113765,0,1755510142,13904.774778359999,-4.777266270000837,53041.67119872 2025-08-18,09:42:24.000,230,11069980,113805,0,1755510143,13904.815196219999,-4.734971489997406,53041.74805704 2025-08-18,09:42:25.000,230,11069941,114005,0,1755510144,13904.87582301,-4.671529319995898,53041.78299264001 2025-08-18,09:42:26.000,230,11069921,113765,0,1755510145,13904.922977179995,-4.643332799998461,53041.80395400001 2025-08-18,09:42:27.000,230,11069968,113805,0,1755510146,13904.99707659,-4.608087150001666,53041.929722160006 2025-08-18,09:42:28.000,230,11069951,113805,0,1755510147,13905.05770338,-4.572841499997594,53042.0135676 2025-08-18,09:42:29.000,230,11069995,113885,0,1755510148,13905.165484339996,-4.509399329996086,53042.04151608 2025-08-18,09:42:30.000,230,11069968,114005,0,1755510149,13905.21937482,-4.537595850000798,53042.13234864 2025-08-18,09:42:31.000,230,11069967,113645,0,1755510150,13905.313683159991,-4.509399329996086,53042.11138728 2025-08-18,09:42:32.000,230,11069996,113685,0,1755510151,13905.340628400001,-4.537595850000798,53042.18824560001 2025-08-18,09:42:33.000,230,11069964,114245,0,1755510152,13905.414727809992,-4.52349759000208,53042.195232720005 2025-08-18,09:42:34.000,230,11070004,113765,0,1755510153,13905.461881980002,-4.5516941099995165,53042.293052400004 2025-08-18,09:42:35.000,230,11069999,114005,0,1755510154,13905.569662939997,-4.572841499997594,53042.28606528001 2025-08-18,09:42:36.000,230,11069987,113685,0,1755510155,13905.562926630002,-4.544644980000157,53042.26510392001 2025-08-18,09:42:37.000,230,11069957,113765,0,1755510156,13905.589871869997,-4.593988889995671,53042.34196224 2025-08-18,09:42:38.000,230,11069957,113925,0,1755510157,13905.637026039993,-4.572841499997594,53042.45375616001 2025-08-18,09:42:39.000,230,11069960,113885,0,1755510158,13905.684180210003,-4.5516941099995165,53042.41882056 2025-08-18,09:42:40.000,230,11069969,113805,0,1755510159,13905.670707589998,-4.579890629996953,53042.49567888 2025-08-18,09:42:41.000,230,11069953,114085,0,1755510160,13905.690916519998,-4.601038020002306,53042.55157584001 2025-08-18,09:42:42.000,230,11069956,113765,0,1755510161,13905.670707589998,-4.615136280001025,53042.55157584001 2025-08-18,09:42:43.000,230,11069906,113925,0,1755510162,13905.663971280002,-4.636283669999102,53042.628434160004 2025-08-18,09:42:44.000,230,11069992,113765,0,1755510163,13905.690916519998,-4.622185410000384,53042.649395520006 2025-08-18,09:42:45.000,230,11069992,113845,0,1755510164,13905.650498659998,-4.593988889995671,53042.73324096 2025-08-18,09:42:46.000,230,11070008,113845,0,1755510165,13905.657234969993,-4.579890629996953,53042.74022808001 2025-08-18,09:42:47.000,230,11069978,113725,0,1755510166,13905.643762350002,-4.5516941099995165,53042.747215200005 2025-08-18,09:42:48.000,230,11070015,113805,0,1755510167,13905.610080799997,-4.586939759996312,53042.76118944001 2025-08-18,09:42:49.000,230,11069948,113765,0,1755510168,13905.583135560002,-4.537595850000798,53042.7821508 2025-08-18,09:42:50.000,230,11069987,113685,0,1755510169,13905.569662939997,-4.47415367999929,53042.83106064 2025-08-18,09:42:51.000,230,11070020,114085,0,1755510170,13905.529245079997,-4.431858899995859,53042.852022 2025-08-18,09:42:52.000,230,11069956,113685,0,1755510171,13905.542717700002,-4.333171079997555,53042.90093184 2025-08-18,09:42:53.000,230,11069944,113765,0,1755510172,13905.522508770002,-4.326121949998196,53042.85900912001 2025-08-18,09:42:54.000,230,11069962,113885,0,1755510173,13905.542717700002,-4.312023689999478,53042.9917644 2025-08-18,09:42:55.000,230,11070027,113925,0,1755510174,13905.569662939997,-4.29792543000076,53042.97779016001 2025-08-18,09:42:56.000,230,11069995,113725,0,1755510175,13905.589871869997,-4.29792543000076,53042.94984168 2025-08-18,09:42:57.000,230,11070019,113925,0,1755510176,13905.576399249992,-4.262679779996688,53043.04766136 2025-08-18,09:42:58.000,230,11069987,113765,0,1755510177,13905.610080799997,-4.262679779996688,53043.01971288 2025-08-18,09:42:59.000,230,11069955,113805,0,1755510178,13905.630289729997,-4.269728909996047,53043.04067424 2025-08-18,09:43:00.000,230,11069967,113805,0,1755510179,13905.637026039993,-4.283827170002041,53043.07560984001 2025-08-18,09:43:01.000,230,11069985,114125,0,1755510180,13905.670707589998,-4.269728909996047,53043.09657120001 2025-08-18,09:43:02.000,230,11070022,113645,0,1755510181,13905.724598069988,-4.276778039995406,53043.08958408 2025-08-18,09:43:03.000,230,11069992,113885,0,1755510182,13905.751543309998,-4.347269339996274,53043.131506800004 2025-08-18,09:43:04.000,230,11069965,113725,0,1755510183,13905.751543309998,-4.403662379998423,53043.0616356 2025-08-18,09:43:05.000,230,11070027,113525,0,1755510184,13905.832379029998,-4.403662379998423,53043.14548104001 2025-08-18,09:43:06.000,230,11070032,113525,0,1755510185,13905.872796889998,-4.417760639997141,53043.15945528 2025-08-18,09:43:07.000,230,11069974,113885,0,1755510186,13905.879533199994,-4.460055420000572,53043.152468160006 2025-08-18,09:43:08.000,230,11069988,113685,0,1755510187,13905.913214749999,-4.516448459995445,53043.21535224 2025-08-18,09:43:09.000,230,11069975,113685,0,1755510188,13905.893005819999,-4.5516941099995165,53043.13849392 2025-08-18,09:43:10.000,230,11070034,113765,0,1755510189,13905.859324269994,-4.601038020002306,53043.19439088001 2025-08-18,09:43:11.000,230,11070007,113885,0,1755510190,13905.872796889998,-4.643332799998461,53043.201378000005 2025-08-18,09:43:12.000,230,11069962,113805,0,1755510191,13905.818906409993,-4.685627580001892,53043.27823632 2025-08-18,09:43:13.000,230,11070028,113645,0,1755510192,13905.839115339993,-4.756118879995483,53043.201378000005 2025-08-18,09:43:14.000,230,11069958,114045,0,1755510193,13905.825642719989,-4.777266270000837,53043.3061848 2025-08-18,09:43:15.000,230,11070031,113805,0,1755510194,13905.791961169998,-4.83365930999571,53043.27823632 2025-08-18,09:43:16.000,230,11069987,113605,0,1755510195,13905.778488549993,-4.847757570001704,53043.28522344 2025-08-18,09:43:17.000,230,11069953,113805,0,1755510196,13905.731334379998,-4.847757570001704,53043.320159040006 2025-08-18,09:43:18.000,230,11069955,113725,0,1755510197,13905.717861759993,-4.904150609996577,53043.31317192001 2025-08-18,09:43:19.000,230,11070014,113925,0,1755510198,13905.724598069988,-4.925298000001931,53043.38304312 2025-08-18,09:43:20.000,230,11069982,113645,0,1755510199,13905.677443899993,-4.925298000001931,53043.33413328 2025-08-18,09:43:21.000,230,11070022,113685,0,1755510200,13905.663971280002,-4.9675927799980855,53043.320159040006 2025-08-18,09:43:22.000,230,11070023,113405,0,1755510201,13905.650498659998,-4.981691039996804,53043.27823632 2025-08-18,09:43:23.000,230,11069926,113925,0,1755510202,13905.616817109993,-4.946445390000008,53043.31317192001 2025-08-18,09:43:24.000,230,11070014,113685,0,1755510203,13905.630289729997,-5.002838430002157,53043.24330072001 2025-08-18,09:43:25.000,230,11070046,113805,0,1755510204,13905.643762350002,-5.002838430002157,53043.31317192001 2025-08-18,09:43:26.000,230,11070003,113885,0,1755510205,13905.643762350002,-4.995789299995522,53043.28522344 2025-08-18,09:43:27.000,230,11069953,113845,0,1755510206,13905.663971280002,-5.002838430002157,53043.28522344 2025-08-18,09:43:28.000,230,11070010,113925,0,1755510207,13905.650498659998,-5.0239858200002345,53043.27124920001 2025-08-18,09:43:29.000,230,11070029,113805,0,1755510208,13905.610080799997,-5.009887560001516,53043.3061848 2025-08-18,09:43:30.000,230,11069973,113885,0,1755510209,13905.616817109993,-5.038084079998953,53043.25727496 2025-08-18,09:43:31.000,230,11069998,113725,0,1755510210,13905.596608179992,-5.016936690000875,53043.24330072001 2025-08-18,09:43:32.000,230,11069977,114085,0,1755510211,13905.616817109993,-5.045133209998312,53043.3061848 2025-08-18,09:43:33.000,230,11069968,114005,0,1755510212,13905.616817109993,-5.052182339997671,53043.250287840005 2025-08-18,09:43:34.000,230,11070038,113765,0,1755510213,13905.603344490002,-5.115624509999179,53043.26426208001 2025-08-18,09:43:35.000,230,11069958,113925,0,1755510214,13905.610080799997,-5.143821029996616,53043.250287840005 2025-08-18,09:43:36.000,230,11070047,113805,0,1755510215,13905.610080799997,-5.1790666800006875,53043.21535224 2025-08-18,09:43:37.000,230,11069965,113525,0,1755510216,13905.589871869997,-5.207263199998124,53043.1664424 2025-08-18,09:43:38.000,230,11069933,113965,0,1755510217,13905.603344490002,-5.263656240000273,53043.13849392 2025-08-18,09:43:39.000,230,11069986,113725,0,1755510218,13905.596608179992,-5.305951019996428,53043.14548104001 2025-08-18,09:43:40.000,230,11070022,113925,0,1755510219,13905.603344490002,-5.305951019996428,53043.09657120001 2025-08-18,09:43:41.000,230,11069985,113765,0,1755510220,13905.569662939997,-5.3905405799960135,53043.12451968001 2025-08-18,09:43:42.000,230,11070017,113645,0,1755510221,13905.549454009997,-5.397589709995373,53043.11054544 2025-08-18,09:43:43.000,230,11070026,113445,0,1755510222,13905.502299840002,-5.383491449996654,53043.09657120001 2025-08-18,09:43:44.000,230,11070010,113685,0,1755510223,13905.441673050002,-5.362344059998577,53043.0616356 2025-08-18,09:43:45.000,230,11069981,113805,0,1755510224,13905.441673050002,-5.362344059998577,53043.04766136 2025-08-18,09:43:46.000,230,11070005,113445,0,1755510225,13905.381046260001,-5.3411966700005,53042.963815920004 2025-08-18,09:43:47.000,230,11069976,113925,0,1755510226,13905.333892089991,-5.33414754000114,53043.033687120005 2025-08-18,09:43:48.000,230,11069998,113765,0,1755510227,13905.300210540001,-5.277754499998991,53042.94285456 2025-08-18,09:43:49.000,230,11069990,113805,0,1755510228,13905.300210540001,-5.235459719995561,53042.9218932 2025-08-18,09:43:50.000,230,11069967,114085,0,1755510229,13905.232847439991,-5.143821029996616,53042.90791896001 2025-08-18,09:43:51.000,230,11069996,113925,0,1755510230,13905.212638509991,-5.094477120001102,53042.87997048 2025-08-18,09:43:52.000,230,11070020,113925,0,1755510231,13905.15201171999,-5.052182339997671,53042.89394472 2025-08-18,09:43:53.000,230,11070020,113765,0,1755510232,13905.165484339996,-5.031034949999594,53042.865996240005 2025-08-18,09:43:54.000,230,11069982,113725,0,1755510233,13905.185693269996,-4.9182488699952955,53042.81009928001 2025-08-18,09:43:55.000,230,11070065,113725,0,1755510234,13905.15874803,-4.854806700001063,53042.75420232 2025-08-18,09:43:56.000,230,11069919,113765,0,1755510235,13905.205902199996,-4.8125119199976325,53042.747215200005 2025-08-18,09:43:57.000,230,11070007,113885,0,1755510236,13905.19916589,-4.791364529999555,53042.69131824001 2025-08-18,09:43:58.000,230,11069967,113725,0,1755510237,13905.28000161,-4.742020619996765,53042.68433112 2025-08-18,09:43:59.000,230,11069952,113765,0,1755510238,13905.320419470001,-4.685627580001892,53042.6074728 2025-08-18,09:44:00.000,230,11069948,113765,0,1755510239,13905.306946849996,-4.615136280001025,53042.57253720001 2025-08-18,09:44:01.000,230,11070022,113725,0,1755510240,13905.347364709996,-4.608087150001666,53042.61445992 2025-08-18,09:44:02.000,230,11069998,113805,0,1755510241,13905.381046260001,-4.608087150001666,53042.60048568001 2025-08-18,09:44:03.000,230,11069940,113725,0,1755510242,13905.401255190001,-4.52349759000208,53042.579524320005 2025-08-18,09:44:04.000,230,11069944,113605,0,1755510243,13905.381046260001,-4.4459571600018535,53042.58651144 2025-08-18,09:44:05.000,230,11069994,113685,0,1755510244,13905.441673050002,-4.467104549999931,53042.628434160004 2025-08-18,09:44:06.000,230,11070005,113485,0,1755510245,13905.488827219997,-4.389564119999704,53042.60048568001 2025-08-18,09:44:07.000,230,11069961,113685,0,1755510246,13905.535981389992,-4.382514990000345,53042.59349856001 2025-08-18,09:44:08.000,230,11069974,114045,0,1755510247,13905.535981389992,-4.333171079997555,53042.55157584001 2025-08-18,09:44:09.000,230,11069981,113645,0,1755510248,13905.515772459992,-4.333171079997555,53042.579524320005 2025-08-18,09:44:10.000,230,11069924,113885,0,1755510249,13905.522508770002,-4.304974560000119,53042.58651144 2025-08-18,09:44:11.000,230,11069984,113805,0,1755510250,13905.529245079997,-4.29792543000076,53042.56555008 2025-08-18,09:44:12.000,230,11070010,113925,0,1755510251,13905.522508770002,-4.2344832599992515,53042.58651144 2025-08-18,09:44:13.000,230,11069920,113925,0,1755510252,13905.461881980002,-4.241532389998611,53042.55157584001 2025-08-18,09:44:14.000,230,11069936,113925,0,1755510253,13905.455145669992,-4.220385000000533,53042.55157584001 2025-08-18,09:44:15.000,230,11070024,113925,0,1755510254,13905.461881980002,-4.178090219997102,53042.55157584001 2025-08-18,09:44:16.000,230,11069913,113765,0,1755510255,13905.441673050002,-4.135795440000948,53042.55157584001 2025-08-18,09:44:17.000,230,11069957,113805,0,1755510256,13905.434936739992,-4.051205880001362,53042.55157584001 2025-08-18,09:44:18.000,230,11070002,113805,0,1755510257,13905.441673050002,-4.01596022999729,53042.54458872 2025-08-18,09:44:19.000,230,11070070,113765,0,1755510258,13905.428200429997,-3.9736654500011355,53042.54458872 2025-08-18,09:44:20.000,230,11070021,113725,0,1755510259,13905.421464120001,-3.9807145800004946,53042.54458872 2025-08-18,09:44:21.000,230,11069965,113845,0,1755510260,13905.428200429997,-3.9666163200017763,53042.59349856001 2025-08-18,09:44:22.000,230,11070003,113685,0,1755510261,13905.387782569996,-3.9243215399983455,53042.5376016 2025-08-18,09:44:23.000,230,11069973,113885,0,1755510262,13905.475354599992,-3.903174150000268,53042.57253720001 2025-08-18,09:44:24.000,230,11069951,113765,0,1755510263,13905.475354599992,-3.896125020000909,53042.56555008 2025-08-18,09:44:25.000,230,11069944,113925,0,1755510264,13905.482090910002,-3.846781109998119,53042.59349856001 2025-08-18,09:44:26.000,230,11069984,113765,0,1755510265,13905.488827219997,-3.79038806999597,53042.54458872 2025-08-18,09:44:27.000,230,11070025,113725,0,1755510266,13905.488827219997,-3.7692406799978926,53042.56555008 2025-08-18,09:44:28.000,230,11070022,114125,0,1755510267,13905.522508770002,-3.7269459000017378,53042.54458872 2025-08-18,09:44:29.000,230,11069969,113765,0,1755510268,13905.529245079997,-3.684651119998307,53042.51664024 2025-08-18,09:44:30.000,230,11069959,113485,0,1755510269,13905.562926630002,-3.691700249997666,53042.5376016 2025-08-18,09:44:31.000,230,11069980,113965,0,1755510270,13905.562926630002,-3.6635037300002296,53042.57253720001 2025-08-18,09:44:32.000,230,11070005,113805,0,1755510271,13905.616817109993,-3.628258079996158,53042.56555008 2025-08-18,09:44:33.000,230,11069964,113605,0,1755510272,13905.583135560002,-3.6071106899980805,53042.579524320005 2025-08-18,09:44:34.000,230,11069989,113725,0,1755510273,13905.556190319992,-3.585963300000003,53042.55856296 2025-08-18,09:44:35.000,230,11070003,113885,0,1755510274,13905.603344490002,-3.6000615599987213,53042.56555008 2025-08-18,09:44:36.000,230,11069985,113645,0,1755510275,13905.623553420002,-3.585963300000003,53042.6074728 2025-08-18,09:44:37.000,230,11070016,113885,0,1755510276,13905.589871869997,-3.5577667799952906,53042.56555008 2025-08-18,09:44:38.000,230,11069926,113885,0,1755510277,13905.576399249992,-3.529570259997854,53042.60048568001 2025-08-18,09:44:39.000,230,11069993,113845,0,1755510278,13905.603344490002,-3.5436685199965723,53042.58651144 2025-08-18,09:44:40.000,230,11069957,113805,0,1755510279,13905.616817109993,-3.529570259997854,53042.57253720001 2025-08-18,09:44:41.000,230,11069944,113885,0,1755510280,13905.603344490002,-3.5154719999991357,53042.58651144 2025-08-18,09:44:42.000,230,11070004,113845,0,1755510281,13905.589871869997,-3.48022635000234,53042.61445992 2025-08-18,09:44:43.000,230,11070039,113765,0,1755510282,13905.610080799997,-3.487275480001699,53042.66336976 2025-08-18,09:44:44.000,230,11069940,113885,0,1755510283,13905.610080799997,-3.4590789599969867,53042.64240840001 2025-08-18,09:44:45.000,230,11070006,113925,0,1755510284,13905.596608179992,-3.4520298299976275,53042.63542128 2025-08-18,09:44:46.000,230,11069986,114164,0,1755510285,13905.657234969993,-3.4520298299976275,53042.698305360005 2025-08-18,09:44:47.000,230,11070010,113885,0,1755510286,13905.643762350002,-3.423833310000191,53042.61445992 2025-08-18,09:44:48.000,230,11069985,113925,0,1755510287,13905.663971280002,-3.3533420099993236,53042.57253720001 2025-08-18,09:44:49.000,230,11070019,113645,0,1755510288,13905.704389140003,-3.4379315699989093,53042.6074728 2025-08-18,09:44:50.000,230,11070005,113845,0,1755510289,13905.711125449998,-3.4379315699989093,53042.64240840001 2025-08-18,09:44:51.000,230,11069936,113685,0,1755510290,13905.744806999988,-3.3956367899954785,53042.64240840001 2025-08-18,09:44:52.000,230,11069992,113445,0,1755510291,13905.724598069988,-3.374489399997401,53042.65638264 2025-08-18,09:44:53.000,230,11070008,113645,0,1755510292,13905.785224859988,-3.367440269998042,53042.68433112 2025-08-18,09:44:54.000,230,11069981,113885,0,1755510293,13905.798697479993,-3.38153852999676,53042.677344 2025-08-18,09:44:55.000,230,11069958,113805,0,1755510294,13905.805433789988,-3.38153852999676,53042.69131824001 2025-08-18,09:44:56.000,230,11070026,114085,0,1755510295,13905.812170099998,-3.3533420099993236,53042.71926672001 2025-08-18,09:44:57.000,230,11070024,113765,0,1755510296,13905.859324269994,-3.38153852999676,53042.677344 2025-08-18,09:44:58.000,230,11069983,113725,0,1755510297,13905.872796889998,-3.374489399997401,53042.72625384 2025-08-18,09:44:59.000,230,11070034,113845,0,1755510298,13905.825642719989,-3.367440269998042,53042.747215200005 2025-08-18,09:45:00.000,230,11070005,113845,0,1755510299,13905.825642719989,-3.3462928799999645,53042.73324096 2025-08-18,09:45:01.000,230,11069966,113725,0,1755510300,13905.845851649989,-3.3462928799999645,53042.68433112 2025-08-18,09:45:02.000,230,11069924,113885,0,1755510301,13905.859324269994,-3.3392437500006054,53042.74022808001 2025-08-18,09:45:03.000,230,11070010,113885,0,1755510302,13905.832379029998,-3.3039980999965337,53042.73324096 2025-08-18,09:45:04.000,230,11069934,113765,0,1755510303,13905.832379029998,-3.2405559300023015,53042.70529248 2025-08-18,09:45:05.000,230,11069926,113805,0,1755510304,13905.832379029998,-3.2898998399978154,53042.77516368 2025-08-18,09:45:06.000,230,11069979,113725,0,1755510305,13905.825642719989,-3.2969489699971746,53042.73324096 2025-08-18,09:45:07.000,230,11070003,113645,0,1755510306,13905.812170099998,-3.2898998399978154,53042.73324096 2025-08-18,09:45:08.000,230,11069976,113925,0,1755510307,13905.812170099998,-3.261703320000379,53042.77516368 2025-08-18,09:45:09.000,230,11069979,114125,0,1755510308,13905.805433789988,-3.2828507099984563,53042.76118944001 2025-08-18,09:45:10.000,230,11069962,113765,0,1755510309,13905.832379029998,-3.2546541900010197,53042.74022808001 2025-08-18,09:45:11.000,230,11069991,113685,0,1755510310,13905.798697479993,-3.1982611499988707,53042.7821508 2025-08-18,09:45:12.000,230,11069975,113805,0,1755510311,13905.771752239998,-3.1771137600007933,53042.76817656001 2025-08-18,09:45:13.000,230,11069982,113765,0,1755510312,13905.812170099998,-3.1771137600007933,53042.75420232 2025-08-18,09:45:14.000,230,11069933,113845,0,1755510313,13905.812170099998,-3.1771137600007933,53042.77516368 2025-08-18,09:45:15.000,230,11069989,113725,0,1755510314,13905.785224859988,-3.0925242000012076,53042.77516368 2025-08-18,09:45:16.000,230,11069956,113965,0,1755510315,13905.825642719989,-3.1277698499980033,53042.71926672001 2025-08-18,09:45:17.000,230,11069937,113685,0,1755510316,13905.866060579989,-3.0713768099958543,53042.72625384 2025-08-18,09:45:18.000,230,11069943,113885,0,1755510317,13905.886269509989,-3.064327679996495,53042.72625384 2025-08-18,09:45:19.000,230,11069954,113765,0,1755510318,13905.933423679999,-3.0361311599990586,53042.72625384 2025-08-18,09:45:20.000,230,11069974,113925,0,1755510319,13905.919951059994,-2.9797381199969095,53042.76118944001 2025-08-18,09:45:21.000,230,11070005,113725,0,1755510320,13905.940159989994,-3.014983770000981,53042.747215200005 2025-08-18,09:45:22.000,230,11069984,113685,0,1755510321,13905.98731415999,-2.958590729998832,53042.77516368 2025-08-18,09:45:23.000,230,11069949,113925,0,1755510322,13905.994050469999,-2.944492470000114,53042.77516368 2025-08-18,09:45:24.000,230,11069919,113725,0,1755510323,13906.034468329999,-2.951541599999473,53042.75420232 2025-08-18,09:45:25.000,230,11070013,113725,0,1755510324,13906.061413569994,-2.944492470000114,53042.698305360005 2025-08-18,09:45:26.000,230,11069981,113725,0,1755510325,13906.081622499994,-2.9162959499954013,53042.71926672001 2025-08-18,09:45:27.000,230,11069964,113725,0,1755510326,13906.08835880999,-2.902197689996683,53042.747215200005 2025-08-18,09:45:28.000,230,11069942,113765,0,1755510327,13906.11530405,-2.9162959499954013,53042.78913792001 2025-08-18,09:45:29.000,230,11069912,113605,0,1755510328,13906.05467726,-2.944492470000114,53042.81009928001 2025-08-18,09:45:30.000,230,11069951,113605,0,1755510329,13906.10856773999,-2.902197689996683,53042.76118944001 2025-08-18,09:45:31.000,230,11069909,113765,0,1755510330,13906.061413569994,-2.8740011699992465,53042.7821508 2025-08-18,09:45:32.000,230,11069926,113805,0,1755510331,13906.061413569994,-2.895148559997324,53042.81009928001 2025-08-18,09:45:33.000,230,11069963,113645,0,1755510332,13906.09509512,-2.895148559997324,53042.82407352 2025-08-18,09:45:34.000,230,11069907,113725,0,1755510333,13906.09509512,-2.8669520399998873,53042.77516368 2025-08-18,09:45:35.000,230,11069992,113805,0,1755510334,13906.041204639994,-2.838755519995175,53042.75420232 2025-08-18,09:45:36.000,230,11069955,113645,0,1755510335,13906.11530405,-2.8317063899958157,53042.72625384 2025-08-18,09:45:37.000,230,11069962,113765,0,1755510336,13906.04794094999,-2.8317063899958157,53042.73324096 2025-08-18,09:45:38.000,230,11069995,114085,0,1755510337,13906.05467726,-2.79646073999902,53042.76817656001 2025-08-18,09:45:39.000,230,11069916,113725,0,1755510338,13906.04794094999,-2.733018569997512,53042.747215200005 2025-08-18,09:45:40.000,230,11069989,113925,0,1755510339,13906.101831429994,-2.7048220500000753,53042.7821508 2025-08-18,09:45:41.000,230,11069967,113885,0,1755510340,13906.081622499994,-2.7048220500000753,53042.78913792001 2025-08-18,09:45:42.000,230,11069988,113845,0,1755510341,13906.09509512,-2.6625272699966445,53042.78913792001 2025-08-18,09:45:43.000,230,11069899,113725,0,1755510342,13906.12877666999,-2.6272816199998488,53042.75420232 2025-08-18,09:45:44.000,230,11069904,113765,0,1755510343,13906.11530405,-2.584986839996418,53042.78913792001 2025-08-18,09:45:45.000,230,11069947,113685,0,1755510344,13906.061413569994,-2.584986839996418,53042.7821508 2025-08-18,09:45:46.000,230,11069986,113725,0,1755510345,13906.07488619,-2.528593800001545,53042.74022808001 2025-08-18,09:45:47.000,230,11069885,113925,0,1755510346,13906.09509512,-2.4933481499974732,53042.77516368 2025-08-18,09:45:48.000,230,11069931,113845,0,1755510347,13906.08835880999,-2.472200759999396,53042.817086400006 2025-08-18,09:45:49.000,230,11070024,113685,0,1755510348,13906.10856773999,-2.38761119999981,53042.76118944001 2025-08-18,09:45:50.000,230,11069953,113885,0,1755510349,13906.15572191,-2.3594146799950977,53042.747215200005 2025-08-18,09:45:51.000,230,11069922,113725,0,1755510350,13906.08835880999,-2.3382672899970203,53042.7821508 2025-08-18,09:45:52.000,230,11069963,113525,0,1755510351,13906.05467726,-2.274825119995512,53042.71926672001 2025-08-18,09:45:53.000,230,11069982,113845,0,1755510352,13906.11530405,-2.2395794699987164,53042.76817656001 2025-08-18,09:45:54.000,230,11069958,113965,0,1755510353,13906.10856773999,-2.225481209999998,53042.747215200005 2025-08-18,09:45:55.000,230,11069926,113845,0,1755510354,13906.13551298,-2.1902355599959265,53042.7122796 2025-08-18,09:45:56.000,230,11069936,113485,0,1755510355,13906.081622499994,-2.126793390001694,53042.7122796 2025-08-18,09:45:57.000,230,11069895,113845,0,1755510356,13906.101831429994,-2.0985968699969817,53042.76817656001 2025-08-18,09:45:58.000,230,11069967,113725,0,1755510357,13906.13551298,-2.0844986099982634,53042.7821508 2025-08-18,09:45:59.000,230,11069923,113685,0,1755510358,13906.09509512,-2.0492529600014677,53042.77516368 2025-08-18,09:46:00.000,230,11069954,113525,0,1755510359,13906.07488619,-1.9999090499986778,53042.74022808001 2025-08-18,09:46:01.000,230,11069911,113765,0,1755510360,13906.09509512,-1.9223686199984513,53042.66336976 2025-08-18,09:46:02.000,230,11069991,113725,0,1755510361,13906.061413569994,-1.9435160099965287,53042.69131824001 2025-08-18,09:46:03.000,230,11069933,113645,0,1755510362,13906.05467726,-1.8941721000010148,53042.677344 2025-08-18,09:46:04.000,230,11069966,113805,0,1755510363,13906.09509512,-1.8448281899982248,53042.66336976 2025-08-18,09:46:05.000,230,11069976,113405,0,1755510364,13906.041204639994,-1.8236808000001474,53042.69131824001 2025-08-18,09:46:06.000,230,11069950,113725,0,1755510365,13906.034468329999,-1.7602386299986392,53042.68433112 2025-08-18,09:46:07.000,230,11070004,113765,0,1755510366,13906.05467726,-1.7602386299986392,53042.71926672001 2025-08-18,09:46:08.000,230,11069951,114005,0,1755510367,13906.081622499994,-1.7813860199967166,53042.698305360005 2025-08-18,09:46:09.000,230,11069962,113725,0,1755510368,13906.034468329999,-1.6897473299977719,53042.7122796 2025-08-18,09:46:10.000,230,11069896,113885,0,1755510369,13906.07488619,-1.6756490699990536,53042.75420232 2025-08-18,09:46:11.000,230,11069979,113765,0,1755510370,13906.041204639994,-1.696796459997131,53042.76118944001 2025-08-18,09:46:12.000,230,11069987,113965,0,1755510371,13906.06814987999,-1.6897473299977719,53042.71926672001 2025-08-18,09:46:13.000,230,11069910,113725,0,1755510372,13906.081622499994,-1.6897473299977719,53042.76118944001 2025-08-18,09:46:14.000,230,11070012,113925,0,1755510373,13906.06814987999,-1.6192560299969045,53042.7122796 2025-08-18,09:46:15.000,230,11069909,113725,0,1755510374,13906.07488619,-1.647452550001617,53042.77516368 2025-08-18,09:46:16.000,230,11070002,113725,0,1755510375,13906.061413569994,-1.6051577699981863,53042.76817656001 2025-08-18,09:46:17.000,230,11069939,114045,0,1755510376,13906.02773201999,-1.5981086399988271,53042.7821508 2025-08-18,09:46:18.000,230,11069913,113725,0,1755510377,13906.014259399999,-1.5628629900020314,53042.76817656001 2025-08-18,09:46:19.000,230,11069958,113725,0,1755510378,13905.960368919994,-1.5487647299960372,53042.7821508 2025-08-18,09:46:20.000,230,11069938,113805,0,1755510379,13905.940159989994,-1.5064699499998824,53042.7821508 2025-08-18,09:46:21.000,230,11069971,113845,0,1755510380,13905.940159989994,-1.485322560001805,53042.71926672001 2025-08-18,09:46:22.000,230,11069974,113885,0,1755510381,13905.886269509989,-1.4148312600009376,53042.7821508 2025-08-18,09:46:23.000,230,11069916,113765,0,1755510382,13905.839115339993,-1.3513890899994294,53042.7821508 2025-08-18,09:46:24.000,230,11069935,113925,0,1755510383,13905.791961169998,-1.2949960499972804,53042.817086400006 2025-08-18,09:46:25.000,230,11069884,113805,0,1755510384,13905.798697479993,-1.273848659999203,53042.76118944001 2025-08-18,09:46:26.000,230,11069891,113685,0,1755510385,13905.758279619993,-1.2033573599983356,53042.75420232 2025-08-18,09:46:27.000,230,11069914,113805,0,1755510386,13905.771752239998,-1.1610625800021808,53042.76817656001 2025-08-18,09:46:28.000,230,11069935,114085,0,1755510387,13905.751543309998,-1.1469643199961865,53042.817086400006 2025-08-18,09:46:29.000,230,11069957,114005,0,1755510388,13905.798697479993,-1.1117186699993908,53042.77516368 2025-08-18,09:46:30.000,230,11069921,113885,0,1755510389,13905.859324269994,-1.1046695400000317,53042.84503488 2025-08-18,09:46:31.000,230,11069935,113965,0,1755510390,13905.893005819999,-1.0835221500019543,53042.83804776001 2025-08-18,09:46:32.000,230,11069947,113845,0,1755510391,13905.953632609999,-1.0835221500019543,53042.82407352 2025-08-18,09:46:33.000,230,11069961,113925,0,1755510392,13905.994050469999,-1.0905712800013134,53042.87298336 2025-08-18,09:46:34.000,230,11069918,113645,0,1755510393,13906.02773201999,-1.062374759996601,53042.817086400006 2025-08-18,09:46:35.000,230,11069978,113845,0,1755510394,13906.122040359995,-1.1399151899968274,53042.87298336 2025-08-18,09:46:36.000,230,11069885,114085,0,1755510395,13906.13551298,-1.1399151899968274,53042.83106064 2025-08-18,09:46:37.000,230,11069905,113605,0,1755510396,13906.243293939995,-1.1822099700002582,53042.90791896001 2025-08-18,09:46:38.000,230,11069895,113965,0,1755510397,13906.29044810999,-1.2033573599983356,53042.87997048 2025-08-18,09:46:39.000,230,11069929,113485,0,1755510398,13906.29044810999,-1.2033573599983356,53042.87298336 2025-08-18,09:46:40.000,230,11069900,113965,0,1755510399,13906.33760228,-1.2386030099951313,53042.83804776001 2025-08-18,09:46:41.000,230,11069956,113645,0,1755510400,13906.35107489999,-1.3020451799966395,53042.93586744001 2025-08-18,09:46:42.000,230,11069898,113925,0,1755510401,13906.29718442,-1.3372908300007111,53042.89394472 2025-08-18,09:46:43.000,230,11069902,113605,0,1755510402,13906.29718442,-1.3443399600000703,53042.92888032001 2025-08-18,09:46:44.000,230,11069899,113805,0,1755510403,13906.283711799995,-1.2879469199979212,53042.963815920004 2025-08-18,09:46:45.000,230,11069870,113805,0,1755510404,13906.25003024999,-1.2667995299998438,53042.984777280006 2025-08-18,09:46:46.000,230,11069915,113765,0,1755510405,13906.20961238999,-1.2456521400017664,53042.97080304 2025-08-18,09:46:47.000,230,11069858,113685,0,1755510406,13906.14898559999,-1.2456521400017664,53042.984777280006 2025-08-18,09:46:48.000,230,11069876,113725,0,1755510407,13906.11530405,-1.2104064899976947,53042.97779016001 2025-08-18,09:46:49.000,230,11069894,113925,0,1755510408,13906.09509512,-1.1399151899968274,53043.033687120005 2025-08-18,09:46:50.000,230,11069885,113605,0,1755510409,13906.014259399999,-1.0835221500019543,53043.01971288 2025-08-18,09:46:51.000,230,11069920,114005,0,1755510410,13906.041204639994,-1.0482764999978826,53043.05464848001 2025-08-18,09:46:52.000,230,11069928,113885,0,1755510411,13906.02773201999,-1.0482764999978826,53043.04067424 2025-08-18,09:46:53.000,230,11069946,113765,0,1755510412,13905.980577849994,-0.9495886799995787,53043.11054544 2025-08-18,09:46:54.000,230,11069891,113725,0,1755510413,13905.973841539999,-0.9213921600021422,53043.0616356 2025-08-18,09:46:55.000,230,11069913,113765,0,1755510414,13905.994050469999,-0.8720482499993523,53043.06862272 2025-08-18,09:46:56.000,230,11069932,113725,0,1755510415,13906.00752308999,-0.8086060799978441,53043.05464848001 2025-08-18,09:46:57.000,230,11069862,113925,0,1755510416,13906.08835880999,-0.8015569499984849,53043.08958408 2025-08-18,09:46:58.000,230,11069917,113765,0,1755510417,13906.10856773999,-0.7945078199991258,53042.99875152 2025-08-18,09:46:59.000,230,11069942,113725,0,1755510418,13906.16919452999,-0.7804095600004075,53043.04766136 2025-08-18,09:47:00.000,230,11069937,113885,0,1755510419,13906.18940345999,-0.7663113000016892,53043.033687120005 2025-08-18,09:47:01.000,230,11069885,113725,0,1755510420,13906.23655763,-0.7663113000016892,53043.11054544 2025-08-18,09:47:02.000,230,11069912,114005,0,1755510421,13906.364547519996,-0.8086060799978441,53043.12451968001 2025-08-18,09:47:03.000,230,11069969,113765,0,1755510422,13906.43864693,-0.8227043399965623,53043.17342952001 2025-08-18,09:47:04.000,230,11069935,113725,0,1755510423,13906.452119549991,-0.8931956399974297,53043.18740376 2025-08-18,09:47:05.000,230,11069877,113605,0,1755510424,13906.526218959996,-0.963686939998297,53043.15945528 2025-08-18,09:47:06.000,230,11069880,113845,0,1755510425,13906.559900510001,-0.9918834599957336,53043.19439088001 2025-08-18,09:47:07.000,230,11069899,113765,0,1755510426,13906.633999919992,-1.06942388999596,53043.18740376 2025-08-18,09:47:08.000,230,11069862,113765,0,1755510427,13906.640736230001,-1.1328660599974683,53043.18041664 2025-08-18,09:47:09.000,230,11069904,113685,0,1755510428,13906.593582059992,-1.1963082299989765,53043.22233936001 2025-08-18,09:47:10.000,230,11069856,113605,0,1755510429,13906.593582059992,-1.2597504000004847,53043.21535224 2025-08-18,09:47:11.000,230,11069941,113965,0,1755510430,13906.546427889996,-1.3161434399953578,53043.25727496 2025-08-18,09:47:12.000,230,11069866,114005,0,1755510431,13906.499273720001,-1.3372908300007111,53043.3061848 2025-08-18,09:47:13.000,230,11069891,113765,0,1755510432,13906.41170168999,-1.379585609996866,53043.27823632 2025-08-18,09:47:14.000,230,11069927,113925,0,1755510433,13906.35781121,-1.3231925700019929,53043.27124920001 2025-08-18,09:47:15.000,230,11069854,113885,0,1755510434,13906.27697549,-1.379585609996866,53043.29221056001 2025-08-18,09:47:16.000,230,11069867,113885,0,1755510435,13906.18940345999,-1.3725364799975068,53043.36208176001 2025-08-18,09:47:17.000,230,11069884,113925,0,1755510436,13906.081622499994,-1.3443399600000703,53043.320159040006 2025-08-18,09:47:18.000,230,11069903,113805,0,1755510437,13906.020995709994,-1.3090943099959986,53043.34112040001 2025-08-18,09:47:19.000,230,11069845,113965,0,1755510438,13905.973841539999,-1.2597504000004847,53043.34810752 2025-08-18,09:47:20.000,230,11069850,113805,0,1755510439,13905.893005819999,-1.2315538799957721,53043.369068880005 2025-08-18,09:47:21.000,230,11069877,113685,0,1755510440,13905.866060579989,-1.2174556199970539,53043.32714616 2025-08-18,09:47:22.000,230,11069887,113685,0,1755510441,13905.839115339993,-1.1822099700002582,53043.3061848 2025-08-18,09:47:23.000,230,11069839,113885,0,1755510442,13905.818906409993,-1.1258169299981091,53043.32714616 2025-08-18,09:47:24.000,230,11069887,114125,0,1755510443,13905.845851649989,-1.0976204100006726,53043.33413328 2025-08-18,09:47:25.000,230,11069929,113725,0,1755510444,13905.866060579989,-1.0482764999978826,53043.320159040006 2025-08-18,09:47:26.000,230,11069840,113725,0,1755510445,13905.913214749999,-1.0271291099998052,53043.34810752 2025-08-18,09:47:27.000,230,11069940,113685,0,1755510446,13905.960368919994,-1.0271291099998052,53043.369068880005 2025-08-18,09:47:28.000,230,11069932,114085,0,1755510447,13905.953632609999,-1.020079980000446,53043.369068880005 2025-08-18,09:47:29.000,230,11069874,113925,0,1755510448,13906.034468329999,-0.9777851999970153,53043.34810752 2025-08-18,09:47:30.000,230,11069856,113765,0,1755510449,13906.10856773999,-0.9918834599957336,53043.34112040001 2025-08-18,09:47:31.000,230,11069895,113725,0,1755510450,13906.16919452999,-1.0059817200017278,53043.39003024001 2025-08-18,09:47:32.000,230,11069860,113845,0,1755510451,13906.25676656,-1.013030850001087,53043.38304312 2025-08-18,09:47:33.000,230,11069924,113765,0,1755510452,13906.303920729995,-1.0059817200017278,53043.417978720005 2025-08-18,09:47:34.000,230,11069871,113645,0,1755510453,13906.37128382999,-1.0764730199953192,53043.43894008001 2025-08-18,09:47:35.000,230,11069868,113805,0,1755510454,13906.431910619991,-1.0976204100006726,53043.466888560004 2025-08-18,09:47:36.000,230,11069900,113805,0,1755510455,13906.485801099996,-1.1399151899968274,53043.43195296001 2025-08-18,09:47:37.000,230,11069922,113685,0,1755510456,13906.47906479,-1.1892590999996173,53043.45291432 2025-08-18,09:47:38.000,230,11069859,113725,0,1755510457,13906.499273720001,-1.2315538799957721,53043.487849920006 2025-08-18,09:47:39.000,230,11069886,113685,0,1755510458,13906.485801099996,-1.2527012700011255,53043.45990144001 2025-08-18,09:47:40.000,230,11069893,113885,0,1755510459,13906.506010029996,-1.2667995299998438,53043.487849920006 2025-08-18,09:47:41.000,230,11069897,113965,0,1755510460,13906.472328479991,-1.280897789998562,53043.487849920006 2025-08-18,09:47:42.000,230,11069932,113845,0,1755510461,13906.41170168999,-1.3231925700019929,53043.52278552 2025-08-18,09:47:43.000,230,11069869,113605,0,1755510462,13906.445383239996,-1.330241700001352,53043.56470824 2025-08-18,09:47:44.000,230,11069890,113885,0,1755510463,13906.43864693,-1.3584382199987886,53043.487849920006 2025-08-18,09:47:45.000,230,11069888,113845,0,1755510464,13906.43864693,-1.3725364799975068,53043.57868248001 2025-08-18,09:47:46.000,230,11069861,113725,0,1755510465,13906.43864693,-1.3513890899994294,53043.57868248001 2025-08-18,09:47:47.000,230,11069894,113645,0,1755510466,13906.384756449996,-1.3584382199987886,53043.585669600005 2025-08-18,09:47:48.000,230,11069860,113925,0,1755510467,13906.39149275999,-1.3725364799975068,53043.57169536 2025-08-18,09:47:49.000,230,11069988,113725,0,1755510468,13906.425174309996,-1.3513890899994294,53043.56470824 2025-08-18,09:47:50.000,230,11069935,113685,0,1755510469,13906.418438,-1.3443399600000703,53043.60663096001 2025-08-18,09:47:51.000,230,11069860,113685,0,1755510470,13906.45885586,-1.3372908300007111,53043.66951504 2025-08-18,09:47:52.000,230,11069917,113925,0,1755510471,13906.445383239996,-1.3090943099959986,53043.64855368001 2025-08-18,09:47:53.000,230,11069903,113685,0,1755510472,13906.492537409991,-1.3725364799975068,53043.64855368001 2025-08-18,09:47:54.000,230,11069944,113765,0,1755510473,13906.586845749996,-1.379585609996866,53043.66951504 2025-08-18,09:47:55.000,230,11069921,113725,0,1755510474,13906.526218959996,-1.3443399600000703,53043.634579440004 2025-08-18,09:47:56.000,230,11069864,114085,0,1755510475,13906.580109440001,-1.3443399600000703,53043.71842488 2025-08-18,09:47:57.000,230,11069935,113685,0,1755510476,13906.647472539997,-1.3513890899994294,53043.71842488 2025-08-18,09:47:58.000,230,11069823,113765,0,1755510477,13906.660945160002,-1.3654873499981477,53043.6904764 2025-08-18,09:47:59.000,230,11069900,113845,0,1755510478,13906.681154090002,-1.3584382199987886,53043.64156656 2025-08-18,09:48:00.000,230,11069867,114005,0,1755510479,13906.660945160002,-1.4007330000022193,53043.6904764 2025-08-18,09:48:01.000,230,11069861,113765,0,1755510480,13906.654208849992,-1.3936838699955842,53043.68348928 2025-08-18,09:48:02.000,230,11069906,114125,0,1755510481,13906.647472539997,-1.379585609996866,53043.704450640005 2025-08-18,09:48:03.000,230,11069872,113685,0,1755510482,13906.640736230001,-1.3936838699955842,53043.71143776 2025-08-18,09:48:04.000,230,11069866,113765,0,1755510483,13906.640736230001,-1.4077821300015785,53043.7603476 2025-08-18,09:48:05.000,230,11069925,113645,0,1755510484,13906.600318370001,-1.3936838699955842,53043.73938624 2025-08-18,09:48:06.000,230,11069896,113805,0,1755510485,13906.512746339991,-1.386634739996225,53043.76733472001 2025-08-18,09:48:07.000,230,11069925,113525,0,1755510486,13906.512746339991,-1.3584382199987886,53043.79528320001 2025-08-18,09:48:08.000,230,11069944,113765,0,1755510487,13906.45885586,-1.3372908300007111,53043.80925744 2025-08-18,09:48:09.000,230,11069928,113765,0,1755510488,13906.431910619991,-1.3090943099959986,53043.88611576 2025-08-18,09:48:10.000,230,11069887,113765,0,1755510489,13906.425174309996,-1.3161434399953578,53043.85816728 2025-08-18,09:48:11.000,230,11069866,113805,0,1755510490,13906.418438,-1.3231925700019929,53043.85118016 2025-08-18,09:48:12.000,230,11069917,113845,0,1755510491,13906.404965379996,-1.330241700001352,53043.81624456001 2025-08-18,09:48:13.000,230,11069884,113845,0,1755510492,13906.418438,-1.3443399600000703,53043.81624456001 2025-08-18,09:48:14.000,230,11069834,113485,0,1755510493,13906.43864693,-1.3654873499981477,53043.78829608 2025-08-18,09:48:15.000,230,11069858,113925,0,1755510494,13906.472328479991,-1.379585609996866,53043.78130896 2025-08-18,09:48:16.000,230,11069923,113765,0,1755510495,13906.465592169996,-1.4007330000022193,53043.78130896 2025-08-18,09:48:17.000,230,11069819,113805,0,1755510496,13906.546427889996,-1.4430277799983742,53043.753360480005 2025-08-18,09:48:18.000,230,11069902,113805,0,1755510497,13906.532955269991,-1.4994208200005232,53043.76733472001 2025-08-18,09:48:19.000,230,11069927,113805,0,1755510498,13906.607054679997,-1.5135190799992415,53043.77432184001 2025-08-18,09:48:20.000,230,11069895,113885,0,1755510499,13906.633999919992,-1.541715599996678,53043.73938624 2025-08-18,09:48:21.000,230,11069866,113885,0,1755510500,13906.708099329997,-1.5840103800001089,53043.74637336001 2025-08-18,09:48:22.000,230,11069909,113925,0,1755510501,13906.748517189997,-1.6756490699990536,53043.7603476 2025-08-18,09:48:23.000,230,11069867,113605,0,1755510502,13906.748517189997,-1.7390912400005618,53043.71842488 2025-08-18,09:48:24.000,230,11069918,113805,0,1755510503,13906.768726119997,-1.7813860199967166,53043.6904764 2025-08-18,09:48:25.000,230,11069912,113765,0,1755510504,13906.775462429992,-1.80253341000207,53043.6904764 2025-08-18,09:48:26.000,230,11069903,113765,0,1755510505,13906.708099329997,-1.8659755799963023,53043.69746352001 2025-08-18,09:48:27.000,230,11069910,113885,0,1755510506,13906.714835639992,-1.8659755799963023,53043.68348928 2025-08-18,09:48:28.000,230,11069894,113725,0,1755510507,13906.701363020002,-1.9223686199984513,53043.68348928 2025-08-18,09:48:29.000,230,11069849,113885,0,1755510508,13906.674417779992,-1.9717125300012412,53043.64156656 2025-08-18,09:48:30.000,230,11069889,113805,0,1755510509,13906.633999919992,-1.9717125300012412,53043.61361808 2025-08-18,09:48:31.000,230,11069950,113805,0,1755510510,13906.667681469997,-1.9858107899999595,53043.59964384001 2025-08-18,09:48:32.000,230,11069918,113965,0,1755510511,13906.593582059992,-1.9928599199993187,53043.64156656 2025-08-18,09:48:33.000,230,11069894,113885,0,1755510512,13906.546427889996,-1.9928599199993187,53043.59265672 2025-08-18,09:48:34.000,230,11069895,113765,0,1755510513,13906.519482650001,-2.014007309997396,53043.50182416 2025-08-18,09:48:35.000,230,11069925,113765,0,1755510514,13906.472328479991,-1.9928599199993187,53043.52278552 2025-08-18,09:48:36.000,230,11069901,113765,0,1755510515,13906.445383239996,-2.021056439996755,53043.45990144001 2025-08-18,09:48:37.000,230,11069864,113765,0,1755510516,13906.404965379996,-2.0281055699961144,53043.42496584 2025-08-18,09:48:38.000,230,11069918,113685,0,1755510517,13906.364547519996,-2.014007309997396,53043.41099160001 2025-08-18,09:48:39.000,230,11069918,113845,0,1755510518,13906.37128382999,-2.014007309997396,53043.417978720005 2025-08-18,09:48:40.000,230,11069886,113925,0,1755510519,13906.37128382999,-2.0351546999954735,53043.31317192001 2025-08-18,09:48:41.000,230,11069913,114005,0,1755510520,13906.33086596999,-2.056302090000827,53043.31317192001 2025-08-18,09:48:42.000,230,11069897,114205,0,1755510521,13906.31739335,-2.056302090000827,53043.2363136 2025-08-18,09:48:43.000,230,11069927,113485,0,1755510522,13906.31739335,-2.0281055699961144,53043.26426208001 2025-08-18,09:48:44.000,230,11069871,114005,0,1755510523,13906.31739335,-2.0351546999954735,53043.22233936001 2025-08-18,09:48:45.000,230,11069969,113925,0,1755510524,13906.344338589995,-2.119744260002335,53043.18041664 2025-08-18,09:48:46.000,230,11069953,113765,0,1755510525,13906.33086596999,-2.126793390001694,53043.14548104001 2025-08-18,09:48:47.000,230,11069846,113765,0,1755510526,13906.29718442,-2.1549899099991308,53043.05464848001 2025-08-18,09:48:48.000,230,11069903,113925,0,1755510527,13906.303920729995,-2.1831864299965673,53042.9917644 2025-08-18,09:48:49.000,230,11069922,113845,0,1755510528,13906.303920729995,-2.225481209999998,53042.97779016001 2025-08-18,09:48:50.000,230,11069889,113485,0,1755510529,13906.25676656,-2.2536777299974347,53042.94984168 2025-08-18,09:48:51.000,230,11069918,113765,0,1755510530,13906.243293939995,-2.2466285999980755,53042.89394472 2025-08-18,09:48:52.000,230,11069891,113805,0,1755510531,13906.2163487,-2.2889233800015063,53042.865996240005 2025-08-18,09:48:53.000,230,11069898,113565,0,1755510532,13906.16919452999,-2.3453164199963794,53042.81009928001 2025-08-18,09:48:54.000,230,11069952,113725,0,1755510533,13906.15572191,-2.380562070000451,53042.78913792001 2025-08-18,09:48:55.000,230,11069915,113605,0,1755510534,13906.122040359995,-2.422856849996606,53042.74022808001 2025-08-18,09:48:56.000,230,11069944,113965,0,1755510535,13906.08835880999,-2.422856849996606,53042.677344 2025-08-18,09:48:57.000,230,11069864,113805,0,1755510536,13906.061413569994,-2.472200759999396,53042.628434160004 2025-08-18,09:48:58.000,230,11069909,114045,0,1755510537,13905.98731415999,-2.4933481499974732,53042.57253720001 2025-08-18,09:48:59.000,230,11069847,113805,0,1755510538,13905.994050469999,-2.5638394499983406,53042.48869176 2025-08-18,09:49:00.000,230,11069888,113845,0,1755510539,13905.960368919994,-2.592035969995777,53042.460743280004 2025-08-18,09:49:01.000,230,11069913,113765,0,1755510540,13905.926687369989,-2.5638394499983406,53042.362923600005 2025-08-18,09:49:02.000,230,11069885,113805,0,1755510541,13905.919951059994,-2.5990850999951363,53042.40484632001 2025-08-18,09:49:03.000,230,11069941,113965,0,1755510542,13905.845851649989,-2.6131833600011305,53042.28606528001 2025-08-18,09:49:04.000,230,11069878,113805,0,1755510543,13905.825642719989,-2.6272816199998488,53042.28606528001 2025-08-18,09:49:05.000,230,11069891,113885,0,1755510544,13905.798697479993,-2.634330749999208,53042.27907816 2025-08-18,09:49:06.000,230,11069942,113925,0,1755510545,13905.771752239998,-2.648429009997926,53042.13234864 2025-08-18,09:49:07.000,230,11069927,113765,0,1755510546,13905.771752239998,-2.683674660001998,53042.06247744 2025-08-18,09:49:08.000,230,11069947,113805,0,1755510547,13905.791961169998,-2.683674660001998,53042.0834388 2025-08-18,09:49:09.000,230,11069937,113645,0,1755510548,13905.751543309998,-2.6766255299953627,53042.06247744 2025-08-18,09:49:10.000,230,11069870,113725,0,1755510549,13905.717861759993,-2.7189203099987935,53041.978632000006 2025-08-18,09:49:11.000,230,11069912,114085,0,1755510550,13905.738070689993,-2.7048220500000753,53041.9436964 2025-08-18,09:49:12.000,230,11069913,113685,0,1755510551,13905.717861759993,-2.697772920000716,53041.88081232001 2025-08-18,09:49:13.000,230,11069893,113685,0,1755510552,13905.717861759993,-2.697772920000716,53041.8388896 2025-08-18,09:49:14.000,230,11069857,113845,0,1755510553,13905.724598069988,-2.690723790001357,53041.741069920005 2025-08-18,09:49:15.000,230,11069939,113725,0,1755510554,13905.744806999988,-2.7048220500000753,53041.74805704 2025-08-18,09:49:16.000,230,11069906,113805,0,1755510555,13905.731334379998,-2.733018569997512,53041.692160080005 2025-08-18,09:49:17.000,230,11069846,113765,0,1755510556,13905.711125449998,-2.754165959995589,53041.65023736 2025-08-18,09:49:18.000,230,11069888,113805,0,1755510557,13905.704389140003,-2.733018569997512,53041.60831464 2025-08-18,09:49:19.000,230,11069864,113645,0,1755510558,13905.744806999988,-2.7118711799994344,53041.54543056001 2025-08-18,09:49:20.000,230,11069873,113525,0,1755510559,13905.798697479993,-2.7259694399981527,53041.46158512 2025-08-18,09:49:21.000,230,11069985,113685,0,1755510560,13905.758279619993,-2.740067699996871,53041.454598000004 2025-08-18,09:49:22.000,230,11069897,113925,0,1755510561,13905.805433789988,-2.7682642200015835,53041.475559360006 2025-08-18,09:49:23.000,230,11069834,113565,0,1755510562,13905.818906409993,-2.7259694399981527,53041.356778320005 2025-08-18,09:49:24.000,230,11069920,113885,0,1755510563,13905.798697479993,-2.7048220500000753,53041.36376544 2025-08-18,09:49:25.000,230,11069971,113605,0,1755510564,13905.893005819999,-2.6766255299953627,53041.27293288 2025-08-18,09:49:26.000,230,11069908,113845,0,1755510565,13905.919951059994,-2.7048220500000753,53041.22402304 2025-08-18,09:49:27.000,230,11069896,113685,0,1755510566,13905.886269509989,-2.740067699996871,53041.21703592 2025-08-18,09:49:28.000,230,11069934,114085,0,1755510567,13905.913214749999,-2.7259694399981527,53041.16113896001 2025-08-18,09:49:29.000,230,11069949,113485,0,1755510568,13905.953632609999,-2.7189203099987935,53041.18210032001 2025-08-18,09:49:30.000,230,11069899,113925,0,1755510569,13906.041204639994,-2.7259694399981527,53041.08428064001 2025-08-18,09:49:31.000,230,11069868,113845,0,1755510570,13906.07488619,-2.7259694399981527,53041.13319048001 2025-08-18,09:49:32.000,230,11069902,113765,0,1755510571,13906.101831429994,-2.6695763999960036,53041.04235792001 2025-08-18,09:49:33.000,230,11069920,113765,0,1755510572,13906.13551298,-2.7048220500000753,53041.021396560005 2025-08-18,09:49:34.000,230,11069890,113765,0,1755510573,13906.19613977,-2.6695763999960036,53040.97947384 2025-08-18,09:49:35.000,230,11069942,113765,0,1755510574,13906.223085009995,-2.648429009997926,53040.930564 2025-08-18,09:49:36.000,230,11069924,113805,0,1755510575,13906.29044810999,-2.6625272699966445,53040.89562840001 2025-08-18,09:49:37.000,230,11069834,113765,0,1755510576,13906.29044810999,-2.6131833600011305,53040.87466704001 2025-08-18,09:49:38.000,230,11069966,114005,0,1755510577,13906.344338589995,-2.6061342300017714,53040.87466704001 2025-08-18,09:49:39.000,230,11069882,113805,0,1755510578,13906.39822907,-2.592035969995777,53040.79780872001 2025-08-18,09:49:40.000,230,11069951,113845,0,1755510579,13906.404965379996,-2.5990850999951363,53040.7908216 2025-08-18,09:49:41.000,230,11069894,113765,0,1755510580,13906.45885586,-2.5638394499983406,53040.76986024 2025-08-18,09:49:42.000,230,11069899,113685,0,1755510581,13906.47906479,-2.5497411899996223,53040.69998904 2025-08-18,09:49:43.000,230,11069889,114085,0,1755510582,13906.532955269991,-2.5003972799968324,53040.67204056 2025-08-18,09:49:44.000,230,11069923,113765,0,1755510583,13906.607054679997,-2.5074464099961915,53040.734924640004 2025-08-18,09:49:45.000,230,11069905,113525,0,1755510584,13906.607054679997,-2.5074464099961915,53040.74889888001 2025-08-18,09:49:46.000,230,11069890,113805,0,1755510585,13906.627263609997,-2.4933481499974732,53040.70697616001 2025-08-18,09:49:47.000,230,11069889,113725,0,1755510586,13906.681154090002,-2.4651516300000367,53040.70697616001 2025-08-18,09:49:48.000,230,11069902,113645,0,1755510587,13906.694626709992,-2.4581025000006775,53040.67902768001 2025-08-18,09:49:49.000,230,11069842,114085,0,1755510588,13906.761989810002,-2.436955109995324,53040.66505344 2025-08-18,09:49:50.000,230,11069898,113405,0,1755510589,13906.802407670002,-2.479249889998755,53040.65806632001 2025-08-18,09:49:51.000,230,11069913,113925,0,1755510590,13906.836089219993,-2.4017094599985285,53040.67204056 2025-08-18,09:49:52.000,230,11069948,113845,0,1755510591,13906.883243390002,-2.373512940001092,53040.67902768001 2025-08-18,09:49:53.000,230,11069831,113645,0,1755510592,13906.903452320003,-2.4017094599985285,53040.65806632001 2025-08-18,09:49:54.000,230,11069933,113605,0,1755510593,13906.977551729993,-2.4017094599985285,53040.65806632001 2025-08-18,09:49:55.000,230,11069916,113805,0,1755510594,13907.065123759989,-2.422856849996606,53040.616143600004 2025-08-18,09:49:56.000,230,11069937,113725,0,1755510595,13907.098805309994,-2.3946603299991693,53040.58120800001 2025-08-18,09:49:57.000,230,11069911,113805,0,1755510596,13907.159432099994,-2.38761119999981,53040.57422088 2025-08-18,09:49:58.000,230,11069862,113805,0,1755510597,13907.213322579999,-2.3946603299991693,53040.59518224 2025-08-18,09:49:59.000,230,11069903,113565,0,1755510598,13907.2941583,-2.3946603299991693,53040.53928528001 2025-08-18,09:50:00.000,230,11069870,113925,0,1755510599,13907.321103539995,-2.3946603299991693,53040.56024664001 2025-08-18,09:50:01.000,230,11069711,113965,0,1755510600,13907.381730329995,-2.3523655499957385,53040.53229816 2025-08-18,09:50:02.000,230,11069837,113725,0,1755510601,13907.44909342999,-2.3453164199963794,53040.56024664001 2025-08-18,09:50:03.000,230,11069870,113845,0,1755510602,13907.47603867,-2.38761119999981,53040.518323920005 2025-08-18,09:50:04.000,230,11069912,113765,0,1755510603,13907.55013807999,-2.3594146799950977,53040.48338832 2025-08-18,09:50:05.000,230,11069818,113925,0,1755510604,13907.55687439,-2.3453164199963794,53040.49037544001 2025-08-18,09:50:06.000,230,11069829,113765,0,1755510605,13907.57034700999,-2.3030216400002246,53040.53229816 2025-08-18,09:50:07.000,230,11069875,113445,0,1755510606,13907.651182729991,-2.274825119995512,53040.51133680001 2025-08-18,09:50:08.000,230,11069915,113765,0,1755510607,13907.718545830001,-2.260726859996794,53040.44146560001 2025-08-18,09:50:09.000,230,11069876,113765,0,1755510608,13907.738754760001,-2.1972846899952856,53040.469414080006 2025-08-18,09:50:10.000,230,11069851,113885,0,1755510609,13907.765699999996,-2.2043338200019207,53040.448452720004 2025-08-18,09:50:11.000,230,11069929,113685,0,1755510610,13907.792645239992,-2.169088169997849,53040.51133680001 2025-08-18,09:50:12.000,230,11069895,113645,0,1755510611,13907.785908929996,-2.119744260002335,53040.399542880004 2025-08-18,09:50:13.000,230,11069828,113405,0,1755510612,13907.839799410001,-2.1549899099991308,53040.43447848 2025-08-18,09:50:14.000,230,11069904,113645,0,1755510613,13907.893689889992,-2.105645999996341,53040.45543984 2025-08-18,09:50:15.000,230,11069847,113885,0,1755510614,13907.934107749992,-2.105645999996341,53040.48338832 2025-08-18,09:50:16.000,230,11069885,113645,0,1755510615,13908.001470850002,-2.126793390001694,53040.420504240006 2025-08-18,09:50:17.000,230,11069877,114164,0,1755510616,13908.021679780002,-2.1126951299957,53040.399542880004 2025-08-18,09:50:18.000,230,11069883,113765,0,1755510617,13908.028416089997,-2.126793390001694,53040.38556864 2025-08-18,09:50:19.000,230,11069873,113605,0,1755510618,13908.035152399993,-2.105645999996341,53040.36460728 2025-08-18,09:50:20.000,230,11069841,113845,0,1755510619,13908.102515500002,-2.105645999996341,53040.3366588 2025-08-18,09:50:21.000,230,11069861,113765,0,1755510620,13908.163142289988,-2.0985968699969817,53040.34364592001 2025-08-18,09:50:22.000,230,11069882,113765,0,1755510621,13908.142933359988,-2.0492529600014677,53040.34364592001 2025-08-18,09:50:23.000,230,11069871,113845,0,1755510622,13908.196823839993,-2.0774494799989043,53040.36460728 2025-08-18,09:50:24.000,230,11069817,113765,0,1755510623,13908.196823839993,-2.014007309997396,53040.29473608001 2025-08-18,09:50:25.000,230,11069922,113725,0,1755510624,13908.176614909993,-1.9928599199993187,53040.32268456001 2025-08-18,09:50:26.000,230,11069901,113925,0,1755510625,13908.237241699993,-1.9999090499986778,53040.36460728 2025-08-18,09:50:27.000,230,11069833,113725,0,1755510626,13908.210296459998,-1.9858107899999595,53040.30871032 2025-08-18,09:50:28.000,230,11069860,113925,0,1755510627,13908.270923249998,-1.9435160099965287,53040.32967168 2025-08-18,09:50:29.000,230,11069896,113845,0,1755510628,13908.257450629993,-1.9364668799971696,53040.30871032 2025-08-18,09:50:30.000,230,11069823,113925,0,1755510629,13908.217032769993,-1.8800738400022965,53040.27377472001 2025-08-18,09:50:31.000,230,11069894,113725,0,1755510630,13908.237241699993,-1.8941721000010148,53040.231852000004 2025-08-18,09:50:32.000,230,11069858,113725,0,1755510631,13908.217032769993,-1.8236808000001474,53040.28774896 2025-08-18,09:50:33.000,230,11069866,113885,0,1755510632,13908.284395869989,-1.7813860199967166,53040.25980048 2025-08-18,09:50:34.000,230,11069882,113765,0,1755510633,13908.284395869989,-1.746140369999921,53040.24582624001 2025-08-18,09:50:35.000,230,11069850,113485,0,1755510634,13908.297868489994,-1.7390912400005618,53040.30871032 2025-08-18,09:50:36.000,230,11069899,113845,0,1755510635,13908.304604799989,-1.6826981999984127,53040.25980048 2025-08-18,09:50:37.000,230,11069926,113685,0,1755510636,13908.351758969999,-1.6545016800009762,53040.22486488001 2025-08-18,09:50:38.000,230,11069918,113925,0,1755510637,13908.42585837999,-1.6051577699981863,53040.21787776 2025-08-18,09:50:39.000,230,11069872,113765,0,1755510638,13908.46627623999,-1.5628629900020314,53040.1969164 2025-08-18,09:50:40.000,230,11069883,113805,0,1755510639,13908.48648516999,-1.5276173399979598,53040.182942160005 2025-08-18,09:50:41.000,230,11069850,113725,0,1755510640,13908.580793509995,-1.5064699499998824,53040.231852000004 2025-08-18,09:50:42.000,230,11069864,113685,0,1755510641,13908.55384827,-1.4782734299951699,53040.25980048 2025-08-18,09:50:43.000,230,11069890,113885,0,1755510642,13908.560584579995,-1.4994208200005232,53040.231852000004 2025-08-18,09:50:44.000,230,11069896,113845,0,1755510643,13908.641420299995,-1.4430277799983742,53040.1969164 2025-08-18,09:50:45.000,230,11069826,113765,0,1755510644,13908.65489292,-1.4571260399970924,53040.134032320006 2025-08-18,09:50:46.000,230,11069841,113805,0,1755510645,13908.72899232999,-1.4218803900002968,53040.182942160005 2025-08-18,09:50:47.000,230,11069866,113685,0,1755510646,13908.70878339999,-1.4007330000022193,53040.18992928 2025-08-18,09:50:48.000,230,11069820,113765,0,1755510647,13908.681838159995,-1.386634739996225,53040.18992928 2025-08-18,09:50:49.000,230,11069833,113885,0,1755510648,13908.66836553999,-1.3654873499981477,53040.21089064 2025-08-18,09:50:50.000,230,11069826,113925,0,1755510649,13908.722256019995,-1.3513890899994294,53040.1969164 2025-08-18,09:50:51.000,230,11069827,114085,0,1755510650,13908.762673879995,-1.386634739996225,53040.24582624001 2025-08-18,09:50:52.000,230,11069895,113725,0,1755510651,13908.71551971,-1.3443399600000703,53040.231852000004 2025-08-18,09:50:53.000,230,11069821,113925,0,1755510652,13908.72899232999,-1.280897789998562,53040.23883912 2025-08-18,09:50:54.000,230,11069829,113765,0,1755510653,13908.742464949995,-1.2527012700011255,53040.231852000004 2025-08-18,09:50:55.000,230,11069822,113925,0,1755510654,13908.73572864,-1.224504749996413,53040.22486488001 2025-08-18,09:50:56.000,230,11069846,114045,0,1755510655,13908.68857446999,-1.1822099700002582,53040.24582624001 2025-08-18,09:50:57.000,230,11069819,113765,0,1755510656,13908.722256019995,-1.16811171000154,53040.231852000004 2025-08-18,09:50:58.000,230,11069851,113645,0,1755510657,13908.702047089995,-1.1258169299981091,53040.21787776 2025-08-18,09:50:59.000,230,11069850,113885,0,1755510658,13908.722256019995,-1.0482764999978826,53040.21787776 2025-08-18,09:51:00.000,230,11069833,113805,0,1755510659,13908.72899232999,-0.9918834599957336,53040.1969164 2025-08-18,09:51:01.000,230,11069885,113725,0,1755510660,13908.74920125999,-0.9777851999970153,53040.21787776 2025-08-18,09:51:02.000,230,11069913,113565,0,1755510661,13908.75593757,-0.9143430299955071,53040.21787776 2025-08-18,09:51:03.000,230,11069896,113765,0,1755510662,13908.823300669996,-0.8649991199999931,53040.21089064 2025-08-18,09:51:04.000,230,11069840,113845,0,1755510663,13908.843509599996,-0.8015569499984849,53040.15499368001 2025-08-18,09:51:05.000,230,11069811,113885,0,1755510664,13908.870454839991,-0.7451639099963359,53040.14800656 2025-08-18,09:51:06.000,230,11069812,113765,0,1755510665,13908.87719115,-0.7310656499976176,53040.182942160005 2025-08-18,09:51:07.000,230,11069897,113685,0,1755510666,13908.924345319996,-0.6958200000008219,53040.252813360006 2025-08-18,09:51:08.000,230,11069872,113885,0,1755510667,13908.904136389996,-0.6746726099954685,53040.280761840004 2025-08-18,09:51:09.000,230,11069900,113565,0,1755510668,13908.904136389996,-0.6112304400012363,53040.25980048 2025-08-18,09:51:10.000,230,11069844,113805,0,1755510669,13908.937817940001,-0.597132179995242,53040.2667876 2025-08-18,09:51:11.000,230,11069833,113485,0,1755510670,13908.984972109996,-0.5477882699997281,53040.30871032 2025-08-18,09:51:12.000,230,11069864,113925,0,1755510671,13909.005181039996,-0.49844435999693815,53040.27377472001 2025-08-18,09:51:13.000,230,11069835,113725,0,1755510672,13908.971499489991,-0.43500218999542994,53040.2667876 2025-08-18,09:51:14.000,230,11069887,113685,0,1755510673,13909.018653660001,-0.4491004500014242,53040.29473608001 2025-08-18,09:51:15.000,230,11069866,113925,0,1755510674,13909.005181039996,-0.4068056699979934,53040.2667876 2025-08-18,09:51:16.000,230,11069858,113805,0,1755510675,13908.978235800001,-0.42090392999671167,53040.24582624001 2025-08-18,09:51:17.000,230,11069855,113965,0,1755510676,13909.025389969996,-0.385658279999916,53040.350633040005 2025-08-18,09:51:18.000,230,11069861,113765,0,1755510677,13909.045598899997,-0.33631436999712605,53040.39255576001 2025-08-18,09:51:19.000,230,11069916,113605,0,1755510678,13909.005181039996,-0.3081178499996895,53040.38556864 2025-08-18,09:51:20.000,230,11069833,113885,0,1755510679,13909.072544139992,-0.3222161099984078,53040.3366588 2025-08-18,09:51:21.000,230,11069847,113925,0,1755510680,13909.025389969996,-0.2940195900009712,53040.350633040005 2025-08-18,09:51:22.000,230,11069875,113725,0,1755510681,13909.099489380002,-0.2869704600016121,53040.350633040005 2025-08-18,09:51:23.000,230,11069833,113725,0,1755510682,13909.133170929992,-0.2869704600016121,53040.39255576001 2025-08-18,09:51:24.000,230,11069890,114085,0,1755510683,13909.139907240002,-0.3081178499996895,53040.40653 2025-08-18,09:51:25.000,230,11069884,113845,0,1755510684,13909.153379859992,-0.2940195900009712,53040.42749136 2025-08-18,09:51:26.000,230,11069828,114005,0,1755510685,13909.200534030002,-0.3081178499996895,53040.45543984 2025-08-18,09:51:27.000,230,11069859,113685,0,1755510686,13909.220742960002,-0.3222161099984078,53040.49037544001 2025-08-18,09:51:28.000,230,11069842,113765,0,1755510687,13909.254424509993,-0.33631436999712605,53040.49037544001 2025-08-18,09:51:29.000,230,11069848,113765,0,1755510688,13909.240951890002,-0.36451089000183856,53040.53928528001 2025-08-18,09:51:30.000,230,11069813,113645,0,1755510689,13909.227479269997,-0.36451089000183856,53040.52531104 2025-08-18,09:51:31.000,230,11069833,113765,0,1755510690,13909.261160820002,-0.35746175999520347,53040.52531104 2025-08-18,09:51:32.000,230,11069818,113605,0,1755510691,13909.274633439993,-0.3715600200011977,53040.53229816 2025-08-18,09:51:33.000,230,11069874,113845,0,1755510692,13909.234215579992,-0.3433634999964852,53040.53229816 2025-08-18,09:51:34.000,230,11069825,113965,0,1755510693,13909.254424509993,-0.36451089000183856,53040.60216936 2025-08-18,09:51:35.000,230,11069822,113925,0,1755510694,13909.294842369993,-0.3292652399977669,53040.57422088 2025-08-18,09:51:36.000,230,11069862,113645,0,1755510695,13909.247688199997,-0.35746175999520347,53040.58120800001 2025-08-18,09:51:37.000,230,11069876,113845,0,1755510696,13909.247688199997,-0.3292652399977669,53040.65806632001 2025-08-18,09:51:38.000,230,11069838,113925,0,1755510697,13909.247688199997,-0.3222161099984078,53040.686014800005 2025-08-18,09:51:39.000,230,11069913,113965,0,1755510698,13909.254424509993,-0.3222161099984078,53040.67204056 2025-08-18,09:51:40.000,230,11069869,113805,0,1755510699,13909.254424509993,-0.3433634999964852,53040.67902768001 2025-08-18,09:51:41.000,230,11069857,113725,0,1755510700,13909.240951890002,-0.33631436999712605,53040.7209504 2025-08-18,09:51:42.000,230,11069855,113725,0,1755510701,13909.247688199997,-0.33631436999712605,53040.74191176 2025-08-18,09:51:43.000,230,11069878,113405,0,1755510702,13909.267897129997,-0.31516697999904864,53040.755886000006 2025-08-18,09:51:44.000,230,11069860,113805,0,1755510703,13909.234215579992,-0.33631436999712605,53040.7209504 2025-08-18,09:51:45.000,230,11069838,113885,0,1755510704,13909.261160820002,-0.3292652399977669,53040.7209504 2025-08-18,09:51:46.000,230,11069834,113365,0,1755510705,13909.308314989998,-0.36451089000183856,53040.755886000006 2025-08-18,09:51:47.000,230,11069848,113805,0,1755510706,13909.288106059998,-0.3504126299958443,53040.76986024 2025-08-18,09:51:48.000,230,11069825,113925,0,1755510707,13909.294842369993,-0.31516697999904864,53040.76986024 2025-08-18,09:51:49.000,230,11069831,113805,0,1755510708,13909.274633439993,-0.36451089000183856,53040.7209504 2025-08-18,09:51:50.000,230,11069843,113885,0,1755510709,13909.294842369993,-0.3504126299958443,53040.69998904 2025-08-18,09:51:51.000,230,11069821,113605,0,1755510710,13909.328523919998,-0.37860915000055684,53040.69998904 2025-08-18,09:51:52.000,230,11069877,113925,0,1755510711,13909.321787610003,-0.385658279999916,53040.734924640004 2025-08-18,09:51:53.000,230,11069903,113725,0,1755510712,13909.355469159993,-0.41385479999735253,53040.72793752001 2025-08-18,09:51:54.000,230,11069866,113565,0,1755510713,13909.389150709998,-0.43500218999542994,53040.734924640004 2025-08-18,09:51:55.000,230,11069842,113925,0,1755510714,13909.368941779998,-0.4561495800007833,53040.67204056 2025-08-18,09:51:56.000,230,11069881,113725,0,1755510715,13909.355469159993,-0.47729696999886073,53040.7209504 2025-08-18,09:51:57.000,230,11069863,113725,0,1755510716,13909.341996540003,-0.49844435999693815,53040.70697616001 2025-08-18,09:51:58.000,230,11069871,113725,0,1755510717,13909.348732849998,-0.48434609999821987,53040.74889888001 2025-08-18,09:51:59.000,230,11069871,113645,0,1755510718,13909.308314989998,-0.5548373999990872,53040.67902768001 2025-08-18,09:52:00.000,230,11069829,113325,0,1755510719,13909.274633439993,-0.5900830499958829,53040.67902768001 2025-08-18,09:52:01.000,230,11069899,113765,0,1755510720,13909.234215579992,-0.5830339199965238,53040.616143600004 2025-08-18,09:52:02.000,230,11069862,113845,0,1755510721,13909.160116170002,-0.6323778299993137,53040.616143600004 2025-08-18,09:52:03.000,230,11069818,113645,0,1755510722,13909.099489380002,-0.6394269599986728,53040.60216936 2025-08-18,09:52:04.000,230,11069827,113765,0,1755510723,13909.092753069992,-0.6817217400021036,53040.60915648001 2025-08-18,09:52:05.000,230,11069832,113685,0,1755510724,13909.005181039996,-0.646476089998032,53040.567233760004 2025-08-18,09:52:06.000,230,11069887,113845,0,1755510725,13908.958026870001,-0.6817217400021036,53040.567233760004 2025-08-18,09:52:07.000,230,11069839,114005,0,1755510726,13908.910872699991,-0.7169673899988993,53040.5462724 2025-08-18,09:52:08.000,230,11069795,113885,0,1755510727,13908.83003697999,-0.7240165199982584,53040.52531104 2025-08-18,09:52:09.000,230,11069900,113645,0,1755510728,13908.80982804999,-0.7663113000016892,53040.46242696001 2025-08-18,09:52:10.000,230,11069851,113805,0,1755510729,13908.762673879995,-0.7733604300010484,53040.49037544001 2025-08-18,09:52:11.000,230,11069886,113765,0,1755510730,13908.74920125999,-0.8156552099972032,53040.45543984 2025-08-18,09:52:12.000,230,11069876,113685,0,1755510731,13908.661629229995,-0.8156552099972032,53040.41351712001 2025-08-18,09:52:13.000,230,11069865,113765,0,1755510732,13908.661629229995,-0.8227043399965623,53040.41351712001 2025-08-18,09:52:14.000,230,11069870,113645,0,1755510733,13908.68857446999,-0.857949990000634,53040.39255576001 2025-08-18,09:52:15.000,230,11069868,113485,0,1755510734,13908.64815660999,-0.8368025999952806,53040.37858152 2025-08-18,09:52:16.000,230,11069828,113765,0,1755510735,13908.641420299995,-0.8438517300019157,53040.350633040005 2025-08-18,09:52:17.000,230,11069822,113605,0,1755510736,13908.621211369995,-0.8861465099980705,53040.252813360006 2025-08-18,09:52:18.000,230,11069875,113885,0,1755510737,13908.601002439995,-0.857949990000634,53040.252813360006 2025-08-18,09:52:19.000,230,11069807,114164,0,1755510738,13908.601002439995,-0.857949990000634,53040.18992928 2025-08-18,09:52:20.000,230,11069817,113965,0,1755510739,13908.56732088999,-0.9002447699967888,53040.21089064 2025-08-18,09:52:21.000,230,11069804,113765,0,1755510740,13908.59426613,-0.8649991199999931,53040.15499368001 2025-08-18,09:52:22.000,230,11069865,113925,0,1755510741,13908.56732088999,-0.8649991199999931,53040.12704520001 2025-08-18,09:52:23.000,230,11069817,113845,0,1755510742,13908.53363934,-0.8297534699959215,53040.085122480006 2025-08-18,09:52:24.000,230,11069873,113965,0,1755510743,13908.52690302999,-0.8156552099972032,53040.07114824 2025-08-18,09:52:25.000,230,11069861,113845,0,1755510744,13908.520166719994,-0.7874586899997666,53040.04319976 2025-08-18,09:52:26.000,230,11069819,113925,0,1755510745,13908.452803619999,-0.7874586899997666,53040.0222384 2025-08-18,09:52:27.000,230,11069864,113605,0,1755510746,13908.385440519989,-0.752213039995695,53039.98031568 2025-08-18,09:52:28.000,230,11069852,113965,0,1755510747,13908.358495279994,-0.6958200000008219,53040.00127704 2025-08-18,09:52:29.000,230,11069868,113725,0,1755510748,13908.318077419994,-0.6605743499967502,53039.91044448001 2025-08-18,09:52:30.000,230,11069807,113765,0,1755510749,13908.270923249998,-0.6817217400021036,53039.882496 2025-08-18,09:52:31.000,230,11069843,113725,0,1755510750,13908.223769079988,-0.646476089998032,53039.85454752 2025-08-18,09:52:32.000,230,11069877,113845,0,1755510751,13908.203560149988,-0.646476089998032,53039.78467632 2025-08-18,09:52:33.000,230,11069841,113685,0,1755510752,13908.149669669998,-0.6323778299993137,53039.777689200004 2025-08-18,09:52:34.000,230,11069856,113765,0,1755510753,13908.136197049993,-0.6676234799961094,53039.72179224001 2025-08-18,09:52:35.000,230,11069814,113885,0,1755510754,13908.035152399993,-0.6535252199973911,53039.707818 2025-08-18,09:52:36.000,230,11069812,114005,0,1755510755,13908.035152399993,-0.6676234799961094,53039.707818 2025-08-18,09:52:37.000,230,11069907,113885,0,1755510756,13908.008207159997,-0.6605743499967502,53039.64493392 2025-08-18,09:52:38.000,230,11069909,113645,0,1755510757,13908.001470850002,-0.6958200000008219,53039.58903696 2025-08-18,09:52:39.000,230,11069805,113605,0,1755510758,13908.008207159997,-0.7381147799969767,53039.54711424 2025-08-18,09:52:40.000,230,11069830,113605,0,1755510759,13907.961052990002,-0.7099182599995402,53039.53314000001 2025-08-18,09:52:41.000,230,11069808,114045,0,1755510760,13907.927371439997,-0.752213039995695,53039.50519152001 2025-08-18,09:52:42.000,230,11069852,113845,0,1755510761,13907.940844060002,-0.7240165199982584,53039.50519152001 2025-08-18,09:52:43.000,230,11069869,113645,0,1755510762,13907.880217270002,-0.7733604300010484,53039.442307440004 2025-08-18,09:52:44.000,230,11069843,113725,0,1755510763,13907.873480959992,-0.8086060799978441,53039.393397600004 2025-08-18,09:52:45.000,230,11069838,113805,0,1755510764,13907.826326789997,-0.7874586899997666,53039.31653928001 2025-08-18,09:52:46.000,230,11069848,113725,0,1755510765,13907.833063099992,-0.8227043399965623,53039.26762944001 2025-08-18,09:52:47.000,230,11069881,113765,0,1755510766,13907.806117859996,-0.8156552099972032,53039.26762944001 2025-08-18,09:52:48.000,230,11069846,113725,0,1755510767,13907.812854169992,-0.8649991199999931,53039.23269384 2025-08-18,09:52:49.000,230,11069806,113965,0,1755510768,13907.765699999996,-0.8861465099980705,53039.2536552 2025-08-18,09:52:50.000,230,11069867,113805,0,1755510769,13907.732018449991,-0.8861465099980705,53039.14884840001 2025-08-18,09:52:51.000,230,11069823,113805,0,1755510770,13907.671391659991,-0.9284412900015013,53039.16282264 2025-08-18,09:52:52.000,230,11069855,113845,0,1755510771,13907.604028559996,-0.857949990000634,53039.13487416 2025-08-18,09:52:53.000,230,11069904,113925,0,1755510772,13907.563610699995,-0.8438517300019157,53039.1139128 2025-08-18,09:52:54.000,230,11069854,113765,0,1755510773,13907.523192839995,-0.8720482499993523,53039.106925680004 2025-08-18,09:52:55.000,230,11069869,113685,0,1755510774,13907.47603867,-0.8368025999952806,53038.99513176 2025-08-18,09:52:56.000,230,11069829,113525,0,1755510775,13907.42888449999,-0.8015569499984849,53038.960196160006 2025-08-18,09:52:57.000,230,11069772,113725,0,1755510776,13907.361521399995,-0.8015569499984849,53038.91827344 2025-08-18,09:52:58.000,230,11069806,113605,0,1755510777,13907.37499402,-0.7874586899997666,53038.90429920001 2025-08-18,09:52:59.000,230,11069850,113685,0,1755510778,13907.34804877999,-0.7381147799969767,53038.8693636 2025-08-18,09:53:00.000,230,11069858,113845,0,1755510779,13907.27394937,-0.7451639099963359,53038.792505280006 2025-08-18,09:53:01.000,230,11069802,113805,0,1755510780,13907.24700412999,-0.7451639099963359,53038.80647952 2025-08-18,09:53:02.000,230,11069880,113485,0,1755510781,13907.213322579999,-0.7099182599995402,53038.77853104 2025-08-18,09:53:03.000,230,11069880,113485,0,1755510782,13907.20658626999,-0.6676234799961094,53038.73660832001 2025-08-18,09:53:04.000,230,11069852,113685,0,1755510783,13907.166168409989,-0.7381147799969767,53038.71564696001 2025-08-18,09:53:05.000,230,11069858,113845,0,1755510784,13907.166168409989,-0.702869130000181,53038.68769848 2025-08-18,09:53:06.000,230,11069850,114085,0,1755510785,13907.139223169994,-0.6817217400021036,53038.65975 2025-08-18,09:53:07.000,230,11069852,113645,0,1755510786,13907.166168409989,-0.6676234799961094,53038.61084016 2025-08-18,09:53:08.000,230,11069866,113685,0,1755510787,13907.105541619989,-0.6041813100018771,53038.61782728001 2025-08-18,09:53:09.000,230,11069862,113685,0,1755510788,13907.092068999998,-0.6253286999999546,53038.53398184 2025-08-18,09:53:10.000,230,11069865,113605,0,1755510789,13907.112277929999,-0.6323778299993137,53038.54795608001 2025-08-18,09:53:11.000,230,11069877,113685,0,1755510790,13907.071860069998,-0.6253286999999546,53038.54096896 2025-08-18,09:53:12.000,230,11069881,113685,0,1755510791,13907.098805309994,-0.5830339199965238,53038.53398184 2025-08-18,09:53:13.000,230,11069835,113885,0,1755510792,13907.051651139998,-0.5618865299984463,53038.485072 2025-08-18,09:53:14.000,230,11069809,113805,0,1755510793,13907.098805309994,-0.5830339199965238,53038.457123520006 2025-08-18,09:53:15.000,230,11069889,113925,0,1755510794,13907.125750549989,-0.5618865299984463,53038.49205912 2025-08-18,09:53:16.000,230,11069798,113725,0,1755510795,13907.105541619989,-0.5125426199956564,53038.47109776 2025-08-18,09:53:17.000,230,11069821,113765,0,1755510796,13907.105541619989,-0.4561495800007833,53038.42917504001 2025-08-18,09:53:18.000,230,11069830,113805,0,1755510797,13907.105541619989,-0.39975653999863425,53038.38026520001 2025-08-18,09:53:19.000,230,11069817,113765,0,1755510798,13907.119014239994,-0.385658279999916,53038.42218792 2025-08-18,09:53:20.000,230,11069825,113925,0,1755510799,13907.105541619989,-0.3504126299958443,53038.33135536001 2025-08-18,09:53:21.000,230,11069860,113645,0,1755510800,13907.105541619989,-0.30106872000033036,53038.3453296 2025-08-18,09:53:22.000,230,11069851,113805,0,1755510801,13907.112277929999,-0.25172480999754043,53038.35231672 2025-08-18,09:53:23.000,230,11069800,113685,0,1755510802,13907.105541619989,-0.2094300300013856,53038.32436824 2025-08-18,09:53:24.000,230,11069831,113845,0,1755510803,13907.166168409989,-0.16008611999859568,53038.31039400001 2025-08-18,09:53:25.000,230,11069830,113685,0,1755510804,13907.159432099994,-0.13893873000051826,53038.28244552001 2025-08-18,09:53:26.000,230,11069834,113725,0,1755510805,13907.145959479989,-0.11779133999516489,53038.31039400001 2025-08-18,09:53:27.000,230,11069803,113725,0,1755510806,13907.166168409989,-0.054349170000932645,53038.289432640006 2025-08-18,09:53:28.000,230,11069895,113725,0,1755510807,13907.179641029994,0.002043870001216419,53038.268471280004 2025-08-18,09:53:29.000,230,11069854,113765,0,1755510808,13907.179641029994,0.016142129999934696,53038.268471280004 2025-08-18,09:53:30.000,230,11069803,113765,0,1755510809,13907.22679519999,0.09368256000016117,53038.22654856 2025-08-18,09:53:31.000,230,11069845,113645,0,1755510810,13907.22679519999,0.1430264700029511,53038.24750992 2025-08-18,09:53:32.000,230,11069797,113805,0,1755510811,13907.24700412999,0.2064686400044593,53038.268471280004 2025-08-18,09:53:33.000,230,11069795,113765,0,1755510812,13907.2941583,0.24876342000061413,53038.240522800006 2025-08-18,09:53:34.000,230,11069821,113845,0,1755510813,13907.2941583,0.26991080999869155,53038.25449704 2025-08-18,09:53:35.000,230,11069782,113565,0,1755510814,13907.381730329995,0.3192547200014815,53038.268471280004 2025-08-18,09:53:36.000,230,11069843,113565,0,1755510815,13907.41541188,0.39679515000170795,53038.31039400001 2025-08-18,09:53:37.000,230,11069765,113725,0,1755510816,13907.422148189995,0.4249916699991445,53038.31738112 2025-08-18,09:53:38.000,230,11069882,113845,0,1755510817,13907.43562081,0.453188190003857,53038.29641976 2025-08-18,09:53:39.000,230,11069827,113725,0,1755510818,13907.47603867,0.5236794900047244,53038.2754584 2025-08-18,09:53:40.000,230,11069856,113565,0,1755510819,13907.46930235999,0.5941707899983157,53038.219561440004 2025-08-18,09:53:41.000,230,11069830,113725,0,1755510820,13907.4962476,0.6223673100030283,53038.219561440004 2025-08-18,09:53:42.000,230,11069818,113645,0,1755510821,13907.53666546,0.6717112199985422,53038.14969024 2025-08-18,09:53:43.000,230,11069853,113645,0,1755510822,13907.57708332,0.7069568700026139,53038.19860008 2025-08-18,09:53:44.000,230,11069830,113565,0,1755510823,13907.61076486999,0.7774481700034812,53038.2055872 2025-08-18,09:53:45.000,230,11069813,113645,0,1755510824,13907.644446419996,0.8267920799989952,53038.22654856 2025-08-18,09:53:46.000,230,11069887,113805,0,1755510825,13907.644446419996,0.8338412099983543,53038.2055872 2025-08-18,09:53:47.000,230,11069769,114085,0,1755510826,13907.664655349996,0.9113816399985808,53038.17763872 2025-08-18,09:53:48.000,230,11069859,113605,0,1755510827,13907.684864279996,0.925479900004575,53038.21257432001 2025-08-18,09:53:49.000,230,11069776,113565,0,1755510828,13907.738754760001,0.9466272900026524,53038.170651600005 2025-08-18,09:53:50.000,230,11069861,113765,0,1755510829,13907.711809519991,1.0171185900035198,53038.21257432001 2025-08-18,09:53:51.000,230,11069848,113805,0,1755510830,13907.806117859996,1.080560759997752,53038.240522800006 2025-08-18,09:53:52.000,230,11069799,113685,0,1755510831,13907.873480959992,1.0453151100009563,53038.18462584 2025-08-18,09:53:53.000,230,11069841,113845,0,1755510832,13907.927371439997,1.0382659800015972,53038.25449704 2025-08-18,09:53:54.000,230,11069853,113845,0,1755510833,13907.940844060002,1.0876098900043871,53038.17763872 2025-08-18,09:53:55.000,230,11069802,113765,0,1755510834,13908.001470850002,1.080560759997752,53038.19161296001 2025-08-18,09:53:56.000,230,11069834,113885,0,1755510835,13908.048625019997,1.073511629998393,53038.240522800006 2025-08-18,09:53:57.000,230,11069812,113725,0,1755510836,13908.082306570002,1.1440029299992602,53038.26148416001 2025-08-18,09:53:58.000,230,11069862,113565,0,1755510837,13908.136197049993,1.136953799999901,53038.25449704 2025-08-18,09:53:59.000,230,11069770,114005,0,1755510838,13908.109251809998,1.129904670000542,53038.268471280004 2025-08-18,09:54:00.000,230,11069796,113845,0,1755510839,13908.203560149988,1.1933468400020502,53038.31039400001 2025-08-18,09:54:01.000,230,11069873,113725,0,1755510840,13908.210296459998,1.186297710002691,53038.24750992 2025-08-18,09:54:02.000,230,11069816,113565,0,1755510841,13908.257450629993,1.1792485800033319,53038.268471280004 2025-08-18,09:54:03.000,230,11069808,113445,0,1755510842,13908.318077419994,1.2215433599994867,53038.32436824 2025-08-18,09:54:04.000,230,11069816,113685,0,1755510843,13908.338286349994,1.2638381400029175,53038.338342480005 2025-08-18,09:54:05.000,230,11069832,113845,0,1755510844,13908.371967899999,1.2215433599994867,53038.28244552001 2025-08-18,09:54:06.000,230,11069795,113645,0,1755510845,13908.351758969999,1.235641619998205,53038.24750992 2025-08-18,09:54:07.000,230,11069760,113725,0,1755510846,13908.371967899999,1.2708872700022766,53038.268471280004 2025-08-18,09:54:08.000,230,11069815,113805,0,1755510847,13908.398913139994,1.2708872700022766,53038.25449704 2025-08-18,09:54:09.000,230,11069810,114085,0,1755510848,13908.371967899999,1.2567890100035584,53038.268471280004 2025-08-18,09:54:10.000,230,11069774,113685,0,1755510849,13908.358495279994,1.3272803100044257,53038.268471280004 2025-08-18,09:54:11.000,230,11069773,113805,0,1755510850,13908.385440519989,1.3343294400037848,53038.25449704 2025-08-18,09:54:12.000,230,11069825,113765,0,1755510851,13908.412385759999,1.397771609998017,53038.25449704 2025-08-18,09:54:13.000,230,11069836,113925,0,1755510852,13908.365231589989,1.3272803100044257,53038.289432640006 2025-08-18,09:54:14.000,230,11069803,113765,0,1755510853,13908.351758969999,1.3625259600012214,53038.23353568001 2025-08-18,09:54:15.000,230,11069794,113845,0,1755510854,13908.311341109998,1.3766242199999397,53038.240522800006 2025-08-18,09:54:16.000,230,11069843,113725,0,1755510855,13908.304604799989,1.4259681300027296,53038.289432640006 2025-08-18,09:54:17.000,230,11069832,113765,0,1755510856,13908.270923249998,1.4259681300027296,53038.25449704 2025-08-18,09:54:18.000,230,11069835,113725,0,1755510857,13908.291132179998,1.4612137799995253,53038.2754584 2025-08-18,09:54:19.000,230,11069797,113565,0,1755510858,13908.284395869989,1.496459430003597,53038.23353568001 2025-08-18,09:54:20.000,230,11069799,113765,0,1755510859,13908.264186939989,1.5176068200016744,53038.26148416001 2025-08-18,09:54:21.000,230,11069826,113605,0,1755510860,13908.210296459998,1.4823611700048787,53038.23353568001 2025-08-18,09:54:22.000,230,11069837,113565,0,1755510861,13908.270923249998,1.503508560002956,53038.22654856 2025-08-18,09:54:23.000,230,11069794,113725,0,1755510862,13908.257450629993,1.5105576900023152,53038.23353568001 2025-08-18,09:54:24.000,230,11069771,113885,0,1755510863,13908.230505389998,1.5599015999978292,53038.24750992 2025-08-18,09:54:25.000,230,11069873,113845,0,1755510864,13908.203560149988,1.5739998600038234,53038.170651600005 2025-08-18,09:54:26.000,230,11069844,113805,0,1755510865,13908.190087529998,1.609245510000619,53038.2055872 2025-08-18,09:54:27.000,230,11069780,113925,0,1755510866,13908.190087529998,1.5951472500019008,53038.19860008 2025-08-18,09:54:28.000,230,11069787,113805,0,1755510867,13908.183351219988,1.5739998600038234,53038.18462584 2025-08-18,09:54:29.000,230,11069789,113765,0,1755510868,13908.203560149988,1.6162946399999782,53038.15667736 2025-08-18,09:54:30.000,230,11069863,113725,0,1755510869,13908.183351219988,1.5951472500019008,53038.14969024 2025-08-18,09:54:31.000,230,11069853,113765,0,1755510870,13908.196823839993,1.5951472500019008,53038.16366448001 2025-08-18,09:54:32.000,230,11069849,113885,0,1755510871,13908.183351219988,1.6162946399999782,53038.14969024 2025-08-18,09:54:33.000,230,11069770,113605,0,1755510872,13908.190087529998,1.6303928999986965,53038.14270312001 2025-08-18,09:54:34.000,230,11069795,113725,0,1755510873,13908.169878599998,1.6162946399999782,53038.10776752 2025-08-18,09:54:35.000,230,11069833,113485,0,1755510874,13908.156405979993,1.6233437699993374,53038.100780400004 2025-08-18,09:54:36.000,230,11069888,113725,0,1755510875,13908.156405979993,1.6303928999986965,53038.11475464001 2025-08-18,09:54:37.000,230,11069766,113565,0,1755510876,13908.163142289988,1.6303928999986965,53038.12872888 2025-08-18,09:54:38.000,230,11069869,113765,0,1755510877,13908.169878599998,1.6726876800021273,53038.07981904 2025-08-18,09:54:39.000,230,11069842,113725,0,1755510878,13908.163142289988,1.6374420299980557,53038.11475464001 2025-08-18,09:54:40.000,230,11069784,113765,0,1755510879,13908.149669669998,1.5951472500019008,53038.05885768 2025-08-18,09:54:41.000,230,11069781,113605,0,1755510880,13908.129460739998,1.6233437699993374,53038.04488344001 2025-08-18,09:54:42.000,230,11069797,113565,0,1755510881,13908.082306570002,1.658589420003409,53038.02392208001 2025-08-18,09:54:43.000,230,11069816,113645,0,1755510882,13908.109251809998,1.65154029000405,53038.01693496 2025-08-18,09:54:44.000,230,11069796,113925,0,1755510883,13908.115988119993,1.6938350700002047,53038.01693496 2025-08-18,09:54:45.000,230,11069837,113605,0,1755510884,13908.136197049993,1.707933329998923,53038.002960720005 2025-08-18,09:54:46.000,230,11069781,113845,0,1755510885,13908.089042879998,1.707933329998923,53038.05885768 2025-08-18,09:54:47.000,230,11069838,113685,0,1755510886,13908.102515500002,1.7431789800029946,53038.00994784 2025-08-18,09:54:48.000,230,11069813,113805,0,1755510887,13908.075570259993,1.7220315900049172,53038.06584480001 2025-08-18,09:54:49.000,230,11069828,113725,0,1755510888,13908.102515500002,1.7431789800029946,53038.0309092 2025-08-18,09:54:50.000,230,11069790,113365,0,1755510889,13908.129460739998,1.7784246299997903,53038.03789632 2025-08-18,09:54:51.000,230,11069829,113445,0,1755510890,13908.169878599998,1.7713755000004312,53037.98898648 2025-08-18,09:54:52.000,230,11069792,113925,0,1755510891,13908.176614909993,1.7995720199978678,53038.00994784 2025-08-18,09:54:53.000,230,11069809,113605,0,1755510892,13908.183351219988,1.7854737599991495,53037.98898648 2025-08-18,09:54:54.000,230,11069863,113565,0,1755510893,13908.264186939989,1.8277685400025803,53038.01693496 2025-08-18,09:54:55.000,230,11069845,113765,0,1755510894,13908.291132179998,1.8418668000012985,53038.002960720005 2025-08-18,09:54:56.000,230,11069829,113645,0,1755510895,13908.345022659989,1.8418668000012985,53038.01693496 2025-08-18,09:54:57.000,230,11069785,113765,0,1755510896,13908.398913139994,1.8559650600000168,53037.96802512 2025-08-18,09:54:58.000,230,11069778,113405,0,1755510897,13908.398913139994,1.870063319998735,53038.002960720005 2025-08-18,09:54:59.000,230,11069843,113805,0,1755510898,13908.44606730999,1.8559650600000168,53038.002960720005 2025-08-18,09:55:00.000,230,11069810,113605,0,1755510899,13908.51343041,1.870063319998735,53038.02392208001 2025-08-18,09:55:01.000,230,11069845,113565,0,1755510900,13908.58752981999,1.8841615800047293,53037.99597360001 2025-08-18,09:55:02.000,230,11069790,113605,0,1755510901,13908.61447506,1.8207194100032211,53037.99597360001 2025-08-18,09:55:03.000,230,11069757,113765,0,1755510902,13908.61447506,1.8348176700019394,53038.02392208001 2025-08-18,09:55:04.000,230,11069829,113685,0,1755510903,13908.66836553999,1.8348176700019394,53038.09379328001 2025-08-18,09:55:05.000,230,11069776,113645,0,1755510904,13908.681838159995,1.8277685400025803,53038.08680616 2025-08-18,09:55:06.000,230,11069824,113725,0,1755510905,13908.72899232999,1.8559650600000168,53038.08680616 2025-08-18,09:55:07.000,230,11069712,113645,0,1755510906,13908.71551971,1.8912107100040885,53038.06584480001 2025-08-18,09:55:08.000,230,11069780,113645,0,1755510907,13908.762673879995,1.9053089700028067,53038.06584480001 2025-08-18,09:55:09.000,230,11069763,113765,0,1755510908,13908.7761465,1.9335054900002433,53038.08680616 2025-08-18,09:55:10.000,230,11069810,113605,0,1755510909,13908.803091739996,1.9053089700028067,53038.121741760006 2025-08-18,09:55:11.000,230,11069848,113885,0,1755510910,13908.803091739996,1.9123581000021659,53038.14969024 2025-08-18,09:55:12.000,230,11069832,113845,0,1755510911,13908.83003697999,1.9617020099976799,53038.100780400004 2025-08-18,09:55:13.000,230,11069826,113685,0,1755510912,13908.87719115,1.9617020099976799,53038.121741760006 2025-08-18,09:55:14.000,230,11069861,114085,0,1755510913,13908.883927459996,1.9405546199996024,53038.121741760006 2025-08-18,09:55:15.000,230,11069846,113725,0,1755510914,13908.883927459996,1.975800270003674,53038.15667736 2025-08-18,09:55:16.000,230,11069812,113565,0,1755510915,13908.924345319996,2.018095049999829,53038.17763872 2025-08-18,09:55:17.000,230,11069791,113765,0,1755510916,13908.931081629991,2.025144179999188,53038.16366448001 2025-08-18,09:55:18.000,230,11069833,113965,0,1755510917,13908.978235800001,1.9969476600017515,53038.219561440004 2025-08-18,09:55:19.000,230,11069751,113725,0,1755510918,13908.991708419991,2.0110459200004698,53038.19161296001 2025-08-18,09:55:20.000,230,11069820,113685,0,1755510919,13909.011917349992,2.0039967900011106,53038.18462584 2025-08-18,09:55:21.000,230,11069784,113725,0,1755510920,13909.052335209992,1.975800270003674,53038.23353568001 2025-08-18,09:55:22.000,230,11069748,113685,0,1755510921,13909.092753069992,1.968751140004315,53038.2055872 2025-08-18,09:55:23.000,230,11069790,113725,0,1755510922,13909.119698310002,1.9969476600017515,53038.219561440004 2025-08-18,09:55:24.000,230,11069740,113965,0,1755510923,13909.166852479997,1.975800270003674,53038.219561440004 2025-08-18,09:55:25.000,230,11069846,113685,0,1755510924,13909.207270339997,1.9476037499989616,53038.24750992 2025-08-18,09:55:26.000,230,11069796,113725,0,1755510925,13909.267897129997,1.9264563600008842,53038.2055872 2025-08-18,09:55:27.000,230,11069764,113725,0,1755510926,13909.288106059998,1.8982598400034476,53038.2055872 2025-08-18,09:55:28.000,230,11069817,113725,0,1755510927,13909.341996540003,1.8982598400034476,53038.29641976 2025-08-18,09:55:29.000,230,11069751,113725,0,1755510928,13909.368941779998,1.9123581000021659,53038.32436824 2025-08-18,09:55:30.000,230,11069746,113445,0,1755510929,13909.402623329988,1.9476037499989616,53038.31039400001 2025-08-18,09:55:31.000,230,11069785,113765,0,1755510930,13909.456513809993,1.9264563600008842,53038.32436824 2025-08-18,09:55:32.000,230,11069760,113765,0,1755510931,13909.449777499998,1.9546528799983207,53038.3453296 2025-08-18,09:55:33.000,230,11069755,113845,0,1755510932,13909.483459049989,1.975800270003674,53038.32436824 2025-08-18,09:55:34.000,230,11069836,113885,0,1755510933,13909.530613219998,1.975800270003674,53038.42218792 2025-08-18,09:55:35.000,230,11069795,113365,0,1755510934,13909.544085839989,2.0110459200004698,53038.387252320004 2025-08-18,09:55:36.000,230,11069793,113965,0,1755510935,13909.591240009999,2.0039967900011106,53038.36629096 2025-08-18,09:55:37.000,230,11069849,113805,0,1755510936,13909.64513048999,2.0533407000039006,53038.387252320004 2025-08-18,09:55:38.000,230,11069830,113525,0,1755510937,13909.678812039994,2.0533407000039006,53038.436162160004 2025-08-18,09:55:39.000,230,11069776,113405,0,1755510938,13909.71249359,2.123832000004768,53038.49904624001 2025-08-18,09:55:40.000,230,11069804,113765,0,1755510939,13909.69228466,2.130881130004127,53038.49205912 2025-08-18,09:55:41.000,230,11069756,113845,0,1755510940,13909.71249359,2.1943232999983593,53038.44314928 2025-08-18,09:55:42.000,230,11069746,113685,0,1755510941,13909.76638406999,2.278912859997945,53038.49205912 2025-08-18,09:55:43.000,230,11069791,113765,0,1755510942,13909.759647759995,2.3071093800026574,53038.506033360005 2025-08-18,09:55:44.000,230,11069725,113565,0,1755510943,13909.77312038,2.3141585100020166,53038.54795608001 2025-08-18,09:55:45.000,230,11069789,113685,0,1755510944,13909.83374717,2.3776006800035248,53038.5200076 2025-08-18,09:55:46.000,230,11069797,113725,0,1755510945,13909.81353824,2.4198954599996796,53038.58289168 2025-08-18,09:55:47.000,230,11069767,113725,0,1755510946,13909.8539561,2.4198954599996796,53038.56193032 2025-08-18,09:55:48.000,230,11069756,113565,0,1755510947,13909.91458289,2.448091980004392,53038.5898788 2025-08-18,09:55:49.000,230,11069701,113725,0,1755510948,13909.90784657999,2.497435889999906,53038.54795608001 2025-08-18,09:55:50.000,230,11069770,113805,0,1755510949,13909.90784657999,2.539730670003337,53038.58289168 2025-08-18,09:55:51.000,230,11069777,113725,0,1755510950,13909.94826443999,2.546779800002696,53038.64577576001 2025-08-18,09:55:52.000,230,11069753,114045,0,1755510951,13909.96847336999,2.589074579998851,53038.59686592001 2025-08-18,09:55:53.000,230,11069728,113565,0,1755510952,13910.022363849996,2.6172711000035633,53038.63180152 2025-08-18,09:55:54.000,230,11069807,113565,0,1755510953,13910.022363849996,2.5820254499994917,53038.65975 2025-08-18,09:55:55.000,230,11069799,113565,0,1755510954,13910.089726949991,2.589074579998851,53038.66673712001 2025-08-18,09:55:56.000,230,11069807,113765,0,1755510955,13910.130144809991,2.659565879999718,53038.70865984 2025-08-18,09:55:57.000,230,11069775,113845,0,1755510956,13910.143617429996,2.645467620001,53038.68769848 2025-08-18,09:55:58.000,230,11069740,113845,0,1755510957,13910.170562669991,2.659565879999718,53038.70167272 2025-08-18,09:55:59.000,230,11069724,113765,0,1755510958,13910.170562669991,2.708909790002508,53038.75058256 2025-08-18,09:56:00.000,230,11069793,113725,0,1755510959,13910.184035289996,2.701860660003149,53038.73660832001 2025-08-18,09:56:01.000,230,11069773,113645,0,1755510960,13910.197507910001,2.701860660003149,53038.77853104 2025-08-18,09:56:02.000,230,11069786,113765,0,1755510961,13910.204244219996,2.708909790002508,53038.771543920004 2025-08-18,09:56:03.000,230,11069745,113845,0,1755510962,13910.204244219996,2.7230080500012264,53038.841415120005 2025-08-18,09:56:04.000,230,11069739,113885,0,1755510963,13910.237925770001,2.7230080500012264,53038.84840224 2025-08-18,09:56:05.000,230,11069774,113645,0,1755510964,13910.278343630001,2.744155439999304,53038.83442800001 2025-08-18,09:56:06.000,230,11069703,113765,0,1755510965,13910.298552560002,2.765302830004657,53038.93224768001 2025-08-18,09:56:07.000,230,11069803,113645,0,1755510966,13910.312025179992,2.751204569998663,53038.95320904001 2025-08-18,09:56:08.000,230,11069770,113085,0,1755510967,13910.291816249992,2.751204569998663,53038.96718328 2025-08-18,09:56:09.000,230,11069772,113805,0,1755510968,13910.271607319992,2.765302830004657,53038.96718328 2025-08-18,09:56:10.000,230,11069816,113605,0,1755510969,13910.264871009997,2.7230080500012264,53038.93224768001 2025-08-18,09:56:11.000,230,11069781,113725,0,1755510970,13910.231189459992,2.7300571800005855,53038.96718328 2025-08-18,09:56:12.000,230,11069747,113845,0,1755510971,13910.291816249992,2.6666150099990773,53039.03705448 2025-08-18,09:56:13.000,230,11069792,113605,0,1755510972,13910.312025179992,2.69481153000379,53039.058015840004 2025-08-18,09:56:14.000,230,11069808,113725,0,1755510973,13910.291816249992,2.6877624000044307,53039.03006736001 2025-08-18,09:56:15.000,230,11069765,113565,0,1755510974,13910.325497799997,2.6313693600022816,53039.09993856001 2025-08-18,09:56:16.000,230,11069795,113805,0,1755510975,13910.372651969992,2.6807132699977956,53039.12089992001 2025-08-18,09:56:17.000,230,11069765,113725,0,1755510976,13910.305288869997,2.6384184900016407,53039.21173248 2025-08-18,09:56:18.000,230,11069780,113525,0,1755510977,13910.318761490002,2.59612370999821,53039.19775824001 2025-08-18,09:56:19.000,230,11069754,113765,0,1755510978,13910.345706729997,2.5749763200001325,53039.16980976001 2025-08-18,09:56:20.000,230,11069761,113685,0,1755510979,13910.305288869997,2.589074579998851,53039.246668080006 2025-08-18,09:56:21.000,230,11069778,113805,0,1755510980,13910.325497799997,2.553828930002055,53039.2536552 2025-08-18,09:56:22.000,230,11069748,113845,0,1755510981,13910.325497799997,2.504485019999265,53039.26064232 2025-08-18,09:56:23.000,230,11069724,113685,0,1755510982,13910.345706729997,2.5115341499986243,53039.28160368 2025-08-18,09:56:24.000,230,11069747,113765,0,1755510983,13910.359179350002,2.5185832799979835,53039.33750064001 2025-08-18,09:56:25.000,230,11069732,113845,0,1755510984,13910.345706729997,2.497435889999906,53039.40737184001 2025-08-18,09:56:26.000,230,11069839,113845,0,1755510985,13910.392860899992,2.4762885000018287,53039.37243624 2025-08-18,09:56:27.000,230,11069792,113885,0,1755510986,13910.480432930002,2.441042849997757,53039.442307440004 2025-08-18,09:56:28.000,230,11069760,113925,0,1755510987,13910.507378169998,2.4269445899990387,53039.414358960006 2025-08-18,09:56:29.000,230,11069809,113605,0,1755510988,13910.568004959998,2.4057972000009613,53039.50519152001 2025-08-18,09:56:30.000,230,11069817,113765,0,1755510989,13910.581477579988,2.4057972000009613,53039.53314000001 2025-08-18,09:56:31.000,230,11069784,113805,0,1755510990,13910.628631749998,2.3564532899981714,53039.54012712 2025-08-18,09:56:32.000,230,11069782,113925,0,1755510991,13910.729676399998,2.342355029999453,53039.64493392 2025-08-18,09:56:33.000,230,11069768,113405,0,1755510992,13910.790303189999,2.3212076400013757,53039.609998320004 2025-08-18,09:56:34.000,230,11069803,113645,0,1755510993,13910.817248429994,2.328256770000735,53039.609998320004 2025-08-18,09:56:35.000,230,11069774,113685,0,1755510994,13910.857666289994,2.3000602500032983,53039.68685664 2025-08-18,09:56:36.000,230,11069737,113765,0,1755510995,13910.88461152999,2.2648145999992266,53039.707818 2025-08-18,09:56:37.000,230,11069718,113765,0,1755510996,13910.92502938999,2.229568950002431,53039.74275360001 2025-08-18,09:56:38.000,230,11069782,113765,0,1755510997,13910.9317657,2.187274169999,53039.75672784 2025-08-18,09:56:39.000,230,11069787,113765,0,1755510998,13911.00586510999,2.1449793900028453,53039.82659904 2025-08-18,09:56:40.000,230,11069754,113765,0,1755510999,13911.019337729995,2.1449793900028453,53039.86852176001 2025-08-18,09:56:41.000,230,11069776,113725,0,1755511000,13910.99239249,2.1520285200022045,53039.90345736 2025-08-18,09:56:42.000,230,11069720,113805,0,1755511001,13911.019337729995,2.1097337399987737,53039.93839296001 2025-08-18,09:56:43.000,230,11069806,113885,0,1755511002,13910.98565617999,2.081537220001337,53039.92441872 2025-08-18,09:56:44.000,230,11069755,113685,0,1755511003,13911.059755589995,2.0110459200004698,53039.95935432001 2025-08-18,09:56:45.000,230,11069806,113765,0,1755511004,13911.039546659995,2.0039967900011106,53040.03621264001 2025-08-18,09:56:46.000,230,11069749,113805,0,1755511005,13911.04628296999,1.9264563600008842,53040.085122480006 2025-08-18,09:56:47.000,230,11069757,113765,0,1755511006,13911.00586510999,1.8841615800047293,53040.064161120004 2025-08-18,09:56:48.000,230,11069727,113565,0,1755511007,13911.00586510999,1.8277685400025803,53040.085122480006 2025-08-18,09:56:49.000,230,11069753,113885,0,1755511008,13911.00586510999,1.7925228899985086,53040.07813536001 2025-08-18,09:56:50.000,230,11069820,113685,0,1755511009,13910.95197463,1.7220315900049172,53040.0921096 2025-08-18,09:56:51.000,230,11069737,114045,0,1755511010,13910.95197463,1.6726876800021273,53040.15499368001 2025-08-18,09:56:52.000,230,11069816,113405,0,1755511011,13910.938502009994,1.6162946399999782,53040.134032320006 2025-08-18,09:56:53.000,230,11069729,113765,0,1755511012,13910.877875219994,1.5317050800003926,53040.15499368001 2025-08-18,09:56:54.000,230,11069729,113565,0,1755511013,13910.857666289994,1.4894103000042378,53040.14800656 2025-08-18,09:56:55.000,230,11069749,113925,0,1755511014,13910.810512119999,1.4048207400046522,53040.14101944 2025-08-18,09:56:56.000,230,11069732,113645,0,1755511015,13910.736412709994,1.341378570003144,53040.17595504001 2025-08-18,09:56:57.000,230,11069759,113765,0,1755511016,13910.709467469998,1.3202311799977906,53040.182942160005 2025-08-18,09:56:58.000,230,11069802,113765,0,1755511017,13910.669049609998,1.284985530000995,53040.18992928 2025-08-18,09:56:59.000,230,11069755,113765,0,1755511018,13910.628631749998,1.2144942300001276,53040.22486488001 2025-08-18,09:57:00.000,230,11069756,113445,0,1755511019,13910.547796029998,1.186297710002691,53040.182942160005 2025-08-18,09:57:01.000,230,11069749,114085,0,1755511020,13910.520850790002,1.1792485800033319,53040.21089064 2025-08-18,09:57:02.000,230,11069712,113805,0,1755511021,13910.466960309997,1.1721994500039727,53040.15499368001 2025-08-18,09:57:03.000,230,11069736,113645,0,1755511022,13910.413069829992,1.1651503200046136,53040.18992928 2025-08-18,09:57:04.000,230,11069715,113845,0,1755511023,13910.372651969992,1.1721994500039727,53040.085122480006 2025-08-18,09:57:05.000,230,11069759,113565,0,1755511024,13910.305288869997,1.1721994500039727,53040.05717400001 2025-08-18,09:57:06.000,230,11069715,114045,0,1755511025,13910.244662079996,1.1228555400011828,53040.064161120004 2025-08-18,09:57:07.000,230,11069775,113725,0,1755511026,13910.231189459992,1.1440029299992602,53040.14101944 2025-08-18,09:57:08.000,230,11069775,113765,0,1755511027,13910.231189459992,1.136953799999901,53040.0921096 2025-08-18,09:57:09.000,230,11069781,113725,0,1755511028,13910.217716840001,1.0946590200037463,53040.113070960004 2025-08-18,09:57:10.000,230,11069750,113845,0,1755511029,13910.143617429996,1.080560759997752,53040.07813536001 2025-08-18,09:57:11.000,230,11069752,113845,0,1755511030,13910.197507910001,1.0171185900035198,53040.00127704 2025-08-18,09:57:12.000,230,11069750,113765,0,1755511031,13910.210980529992,1.0100694600041606,53040.00826416001 2025-08-18,09:57:13.000,230,11069690,113645,0,1755511032,13910.210980529992,0.9395781600032933,53039.98730280001 2025-08-18,09:57:14.000,230,11069716,113725,0,1755511033,13910.224453149996,0.8902342500005034,53039.945380080004 2025-08-18,09:57:15.000,230,11069731,113365,0,1755511034,13910.251398389992,0.8761359900017851,53039.917431600006 2025-08-18,09:57:16.000,230,11069740,113965,0,1755511035,13910.217716840001,0.8267920799989952,53039.91044448001 2025-08-18,09:57:17.000,230,11069805,113525,0,1755511036,13910.190771599991,0.7422025199994096,53039.87550888 2025-08-18,09:57:18.000,230,11069710,113765,0,1755511037,13910.184035289996,0.6858094800045365,53039.86852176001 2025-08-18,09:57:19.000,230,11069700,113685,0,1755511038,13910.157090050001,0.6576129599998239,53039.84057328001 2025-08-18,09:57:20.000,230,11069723,113725,0,1755511039,13910.13688112,0.60826905000431,53039.81961192001 2025-08-18,09:57:21.000,230,11069794,113445,0,1755511040,13910.130144809991,0.5307286200040835,53039.8126248 2025-08-18,09:57:22.000,230,11069713,113805,0,1755511041,13910.103199569996,0.502532099999371,53039.78467632 2025-08-18,09:57:23.000,230,11069773,113725,0,1755511042,13910.03583647,0.47433558000193443,53039.76371496 2025-08-18,09:57:24.000,230,11069719,113805,0,1755511043,13910.01562754,0.4672864500025753,53039.728779360004 2025-08-18,09:57:25.000,230,11069718,113845,0,1755511044,13909.981945989995,0.453188190003857,53039.72179224001 2025-08-18,09:57:26.000,230,11069749,113765,0,1755511045,13909.901110269995,0.4249916699991445,53039.67288240001 2025-08-18,09:57:27.000,230,11069747,114085,0,1755511046,13909.860692409995,0.3826968900029897,53039.65192104001 2025-08-18,09:57:28.000,230,11069701,113605,0,1755511047,13909.74617513999,0.3897460200023488,53039.582049840006 2025-08-18,09:57:29.000,230,11069758,113485,0,1755511048,13909.73270252,0.37564776000363054,53039.62397256001 2025-08-18,09:57:30.000,230,11069677,113925,0,1755511049,13909.70575727999,0.37564776000363054,53039.55410136001 2025-08-18,09:57:31.000,230,11069729,113925,0,1755511050,13909.64513048999,0.36154950000491226,53039.52615288 2025-08-18,09:57:32.000,230,11069745,113405,0,1755511051,13909.618185249994,0.41794253999978537,53039.54012712 2025-08-18,09:57:33.000,230,11069730,113565,0,1755511052,13909.571031079999,0.3897460200023488,53039.49121728 2025-08-18,09:57:34.000,230,11069697,113805,0,1755511053,13909.550822149999,0.41089341000042623,53039.47025592 2025-08-18,09:57:35.000,230,11069770,113405,0,1755511054,13909.557558459994,0.4249916699991445,53039.442307440004 2025-08-18,09:57:36.000,230,11069734,113565,0,1755511055,13909.490195359998,0.43204079999850364,53039.38641048001 2025-08-18,09:57:37.000,230,11069677,113765,0,1755511056,13909.443041189988,0.4390899299978628,53039.43532032001 2025-08-18,09:57:38.000,230,11069723,113485,0,1755511057,13909.409359639998,0.4390899299978628,53039.31653928001 2025-08-18,09:57:39.000,230,11069735,113365,0,1755511058,13909.368941779998,0.47433558000193443,53039.30256504 2025-08-18,09:57:40.000,230,11069676,113725,0,1755511059,13909.341996540003,0.49548297000001185,53039.33750064001 2025-08-18,09:57:41.000,230,11069706,113925,0,1755511060,13909.328523919998,0.46023732000321615,53039.3235264 2025-08-18,09:57:42.000,230,11069768,113685,0,1755511061,13909.288106059998,0.4672864500025753,53039.23968096001 2025-08-18,09:57:43.000,230,11069778,113805,0,1755511062,13909.234215579992,0.4884338400006527,53039.23968096001 2025-08-18,09:57:44.000,230,11069751,113685,0,1755511063,13909.220742960002,0.5236794900047244,53039.19077112 2025-08-18,09:57:45.000,230,11069729,113685,0,1755511064,13909.173588789992,0.502532099999371,53039.21871960001 2025-08-18,09:57:46.000,230,11069759,113805,0,1755511065,13909.086016759997,0.5236794900047244,53039.14884840001 2025-08-18,09:57:47.000,230,11069773,113845,0,1755511066,13909.106225689997,0.5659742700008792,53039.13487416 2025-08-18,09:57:48.000,230,11069705,113725,0,1755511067,13909.072544139992,0.5307286200040835,53039.14884840001 2025-08-18,09:57:49.000,230,11069752,113725,0,1755511068,13909.072544139992,0.5730234000002383,53039.05102872001 2025-08-18,09:57:50.000,230,11069755,113765,0,1755511069,13909.018653660001,0.5941707899983157,53039.09295144 2025-08-18,09:57:51.000,230,11069754,113765,0,1755511070,13909.045598899997,0.5941707899983157,53039.03006736001 2025-08-18,09:57:52.000,230,11069706,113765,0,1755511071,13908.991708419991,0.55892514000152,53039.03705448 2025-08-18,09:57:53.000,230,11069737,113445,0,1755511072,13909.005181039996,0.5871216599989566,53039.03705448 2025-08-18,09:57:54.000,230,11069745,113765,0,1755511073,13908.971499489991,0.5800725299995975,53038.98115752001 2025-08-18,09:57:55.000,230,11069788,113925,0,1755511074,13908.931081629991,0.6294164400023874,53038.939234800004 2025-08-18,09:57:56.000,230,11069662,113685,0,1755511075,13909.011917349992,0.5941707899983157,53038.87635072 2025-08-18,09:57:57.000,230,11069729,113725,0,1755511076,13908.958026870001,0.5659742700008792,53038.890324960004 2025-08-18,09:57:58.000,230,11069702,113485,0,1755511077,13908.984972109996,0.6223673100030283,53038.890324960004 2025-08-18,09:57:59.000,230,11069695,113805,0,1755511078,13908.998444730001,0.6153181800036691,53038.8693636 2025-08-18,09:58:00.000,230,11069705,114085,0,1755511079,13908.951290559991,0.6153181800036691,53038.84840224 2025-08-18,09:58:01.000,230,11069764,113765,0,1755511080,13908.991708419991,0.6012199199976749,53038.84840224 2025-08-18,09:58:02.000,230,11069736,113805,0,1755511081,13908.984972109996,0.6364655700017465,53038.80647952 2025-08-18,09:58:03.000,230,11069695,113645,0,1755511082,13908.984972109996,0.60826905000431,53038.80647952 2025-08-18,09:58:04.000,230,11069725,113885,0,1755511083,13908.978235800001,0.6294164400023874,53038.80647952 2025-08-18,09:58:05.000,230,11069733,113765,0,1755511084,13908.931081629991,0.6576129599998239,53038.743595440006 2025-08-18,09:58:06.000,230,11069755,113725,0,1755511085,13908.924345319996,0.6858094800045365,53038.76455680001 2025-08-18,09:58:07.000,230,11069767,113725,0,1755511086,13908.87719115,0.7069568700026139,53038.743595440006 2025-08-18,09:58:08.000,230,11069691,113605,0,1755511087,13908.904136389996,0.714006000001973,53038.68071136 2025-08-18,09:58:09.000,230,11069705,113685,0,1755511088,13908.870454839991,0.7210551300013321,53038.673724240005 2025-08-18,09:58:10.000,230,11069736,113645,0,1755511089,13908.83677329,0.7563007799981278,53038.66673712001 2025-08-18,09:58:11.000,230,11069698,113765,0,1755511090,13908.762673879995,0.8267920799989952,53038.673724240005 2025-08-18,09:58:12.000,230,11069695,113765,0,1755511091,13908.782882809995,0.8549886000037077,53038.64577576001 2025-08-18,09:58:13.000,230,11069724,113725,0,1755511092,13908.742464949995,0.9113816399985808,53038.61084016 2025-08-18,09:58:14.000,230,11069710,113765,0,1755511093,13908.72899232999,0.8972833799998625,53038.63180152 2025-08-18,09:58:15.000,230,11069745,113845,0,1755511094,13908.72899232999,0.9395781600032933,53038.61782728001 2025-08-18,09:58:16.000,230,11069776,114005,0,1755511095,13908.71551971,0.9677746800007299,53038.61084016 2025-08-18,09:58:17.000,230,11069790,113645,0,1755511096,13908.67510185,0.9959711999981664,53038.554943200004 2025-08-18,09:58:18.000,230,11069727,113565,0,1755511097,13908.60773874999,0.9818729399994481,53038.51302048 2025-08-18,09:58:19.000,230,11069756,113685,0,1755511098,13908.61447506,1.0171185900035198,53038.51302048 2025-08-18,09:58:20.000,230,11069685,114005,0,1755511099,13908.63468399,1.0030203300048015,53038.49904624001 2025-08-18,09:58:21.000,230,11069650,113765,0,1755511100,13908.5740572,0.9889220699988073,53038.5200076 2025-08-18,09:58:22.000,230,11069707,113765,0,1755511101,13908.580793509995,0.9818729399994481,53038.49205912 2025-08-18,09:58:23.000,230,11069743,113765,0,1755511102,13908.540375649995,1.0100694600041606,53038.5200076 2025-08-18,09:58:24.000,230,11069670,113445,0,1755511103,13908.50669409999,0.9889220699988073,53038.47808488001 2025-08-18,09:58:25.000,230,11069740,113605,0,1755511104,13908.50669409999,0.9536764200020116,53038.47109776 2025-08-18,09:58:26.000,230,11069687,113685,0,1755511105,13908.439330999994,0.8972833799998625,53038.485072 2025-08-18,09:58:27.000,230,11069712,113765,0,1755511106,13908.378704209994,0.8549886000037077,53038.47109776 2025-08-18,09:58:28.000,230,11069714,113605,0,1755511107,13908.378704209994,0.8267920799989952,53038.4152008 2025-08-18,09:58:29.000,230,11069721,113685,0,1755511108,13908.351758969999,0.819742949999636,53038.408213680006 2025-08-18,09:58:30.000,230,11069726,113565,0,1755511109,13908.311341109998,0.7774481700034812,53038.38026520001 2025-08-18,09:58:31.000,230,11069681,113765,0,1755511110,13908.190087529998,0.7703990400041221,53038.37327808 2025-08-18,09:58:32.000,230,11069649,113605,0,1755511111,13908.142933359988,0.7563007799981278,53038.32436824 2025-08-18,09:58:33.000,230,11069753,113445,0,1755511112,13908.068833949997,0.7069568700026139,53038.338342480005 2025-08-18,09:58:34.000,230,11069722,113605,0,1755511113,13908.014943469992,0.7351533900000504,53038.33135536001 2025-08-18,09:58:35.000,230,11069693,113765,0,1755511114,13907.934107749992,0.6999077400032547,53038.39423944 2025-08-18,09:58:36.000,230,11069714,113565,0,1755511115,13907.866744649997,0.6364655700017465,53038.28244552001 2025-08-18,09:58:37.000,230,11069658,113725,0,1755511116,13907.799381550001,0.6787603499979014,53038.2754584 2025-08-18,09:58:38.000,230,11069754,113685,0,1755511117,13907.785908929996,0.6646620899991831,53038.18462584 2025-08-18,09:58:39.000,230,11069704,113845,0,1755511118,13907.765699999996,0.6576129599998239,53038.19860008 2025-08-18,09:58:40.000,230,11069698,113645,0,1755511119,13907.664655349996,0.6646620899991831,53038.17763872 2025-08-18,09:58:41.000,230,11069714,113565,0,1755511120,13907.63771011,0.6717112199985422,53038.121741760006 2025-08-18,09:58:42.000,230,11069745,113965,0,1755511121,13907.59055593999,0.6646620899991831,53038.09379328001 2025-08-18,09:58:43.000,230,11069728,113925,0,1755511122,13907.55687439,0.6505638300004648,53038.06584480001 2025-08-18,09:58:44.000,230,11069633,113645,0,1755511123,13907.55687439,0.6787603499979014,53038.03789632 2025-08-18,09:58:45.000,230,11069688,113805,0,1755511124,13907.52992914999,0.6999077400032547,53038.0309092 2025-08-18,09:58:46.000,230,11069643,113765,0,1755511125,13907.48951128999,0.6999077400032547,53038.02392208001 2025-08-18,09:58:47.000,230,11069735,113645,0,1755511126,13907.462566049995,0.6858094800045365,53037.94007664 2025-08-18,09:58:48.000,230,11069773,113805,0,1755511127,13907.37499402,0.6858094800045365,53037.94706376001 2025-08-18,09:58:49.000,230,11069677,113725,0,1755511128,13907.40867556999,0.6928586100038956,53037.905141040006 2025-08-18,09:58:50.000,230,11069712,113765,0,1755511129,13907.38846663999,0.6858094800045365,53037.84924408 2025-08-18,09:58:51.000,230,11069720,114005,0,1755511130,13907.37499402,0.6787603499979014,53037.86321832 2025-08-18,09:58:52.000,230,11069689,113765,0,1755511131,13907.32783984999,0.6576129599998239,53037.84225696 2025-08-18,09:58:53.000,230,11069694,113725,0,1755511132,13907.28742198999,0.6858094800045365,53037.8212956 2025-08-18,09:58:54.000,230,11069741,113645,0,1755511133,13907.28742198999,0.6928586100038956,53037.80732136001 2025-08-18,09:58:55.000,230,11069724,113605,0,1755511134,13907.20658626999,0.7281042600006913,53037.80732136001 2025-08-18,09:58:56.000,230,11069689,113325,0,1755511135,13907.213322579999,0.6787603499979014,53037.70950168001 2025-08-18,09:58:57.000,230,11069698,113685,0,1755511136,13907.166168409989,0.6787603499979014,53037.77238576 2025-08-18,09:58:58.000,230,11069708,113605,0,1755511137,13907.132486859999,0.6717112199985422,53037.72347592 2025-08-18,09:58:59.000,230,11069673,113685,0,1755511138,13907.105541619989,0.6858094800045365,53037.6815532 2025-08-18,09:59:00.000,230,11069668,113485,0,1755511139,13907.092068999998,0.6505638300004648,53037.72347592 2025-08-18,09:59:01.000,230,11069680,113685,0,1755511140,13907.085332689989,0.6294164400023874,53037.63264336 2025-08-18,09:59:02.000,230,11069673,113765,0,1755511141,13907.038178519993,0.6505638300004648,53037.63963048001 2025-08-18,09:59:03.000,230,11069734,113645,0,1755511142,13907.085332689989,0.6364655700017465,53037.618669120006 2025-08-18,09:59:04.000,230,11069704,113405,0,1755511143,13907.017969589993,0.6787603499979014,53037.62565624 2025-08-18,09:59:05.000,230,11069697,113485,0,1755511144,13906.984288039988,0.6364655700017465,53037.60469488 2025-08-18,09:59:06.000,230,11069714,113605,0,1755511145,13907.004496969988,0.6717112199985422,53037.61168200001 2025-08-18,09:59:07.000,230,11069724,113605,0,1755511146,13907.011233279998,0.6717112199985422,53037.56277216001 2025-08-18,09:59:08.000,230,11069683,113605,0,1755511147,13906.937133869993,0.6999077400032547,53037.55578504 2025-08-18,09:59:09.000,230,11069745,113765,0,1755511148,13906.937133869993,0.6858094800045365,53037.55578504 2025-08-18,09:59:10.000,230,11069697,113765,0,1755511149,13906.883243390002,0.6576129599998239,53037.53482368 2025-08-18,09:59:11.000,230,11069706,113725,0,1755511150,13906.849561839997,0.6999077400032547,53037.52783656 2025-08-18,09:59:12.000,230,11069766,113285,0,1755511151,13906.815880289992,0.7563007799981278,53037.51386232 2025-08-18,09:59:13.000,230,11069691,113845,0,1755511152,13906.815880289992,0.7281042600006913,53037.48591384 2025-08-18,09:59:14.000,230,11069691,113725,0,1755511153,13906.782198740002,0.7844973000028403,53037.52084944001 2025-08-18,09:59:15.000,230,11069723,113645,0,1755511154,13906.782198740002,0.7774481700034812,53037.49290096001 2025-08-18,09:59:16.000,230,11069756,113485,0,1755511155,13906.802407670002,0.7633499100047629,53037.499888080005 2025-08-18,09:59:17.000,230,11069714,113565,0,1755511156,13906.782198740002,0.8267920799989952,53037.46495248 2025-08-18,09:59:18.000,230,11069748,113725,0,1755511157,13906.768726119997,0.8620377300030668,53037.45796536 2025-08-18,09:59:19.000,230,11069667,114005,0,1755511158,13906.721571950002,0.8479394700043485,53037.450978240005 2025-08-18,09:59:20.000,230,11069704,113885,0,1755511159,13906.735044569992,0.8831851200011442,53037.49290096001 2025-08-18,09:59:21.000,230,11069743,113765,0,1755511160,13906.735044569992,0.8902342500005034,53037.499888080005 2025-08-18,09:59:22.000,230,11069675,113565,0,1755511161,13906.728308259997,0.9043325099992217,53037.49290096001 2025-08-18,09:59:23.000,230,11069726,113445,0,1755511162,13906.735044569992,0.9043325099992217,53037.49290096001 2025-08-18,09:59:24.000,230,11069676,113645,0,1755511163,13906.708099329997,0.9043325099992217,53037.46495248 2025-08-18,09:59:25.000,230,11069766,113765,0,1755511164,13906.721571950002,0.9043325099992217,53037.41604264 2025-08-18,09:59:26.000,230,11069716,113765,0,1755511165,13906.708099329997,0.9043325099992217,53037.48591384 2025-08-18,09:59:27.000,230,11069708,113965,0,1755511166,13906.735044569992,0.8831851200011442,53037.47892672 2025-08-18,09:59:28.000,230,11069702,113725,0,1755511167,13906.755253499992,0.8831851200011442,53037.46495248 2025-08-18,09:59:29.000,230,11069684,113605,0,1755511168,13906.728308259997,0.9113816399985808,53037.42302976001 2025-08-18,09:59:30.000,230,11069728,113765,0,1755511169,13906.741780880002,0.8761359900017851,53037.44399112001 2025-08-18,09:59:31.000,230,11069747,113605,0,1755511170,13906.728308259997,0.869086860002426,53037.45796536 2025-08-18,09:59:32.000,230,11069702,113605,0,1755511171,13906.694626709992,0.8761359900017851,53037.42302976001 2025-08-18,09:59:33.000,230,11069730,113485,0,1755511172,13906.687890399997,0.8620377300030668,53037.44399112001 2025-08-18,09:59:34.000,230,11069672,113765,0,1755511173,13906.647472539997,0.8126938200002769,53037.450978240005 2025-08-18,09:59:35.000,230,11069730,113605,0,1755511174,13906.627263609997,0.8338412099983543,53037.499888080005 2025-08-18,09:59:36.000,230,11069679,113885,0,1755511175,13906.559900510001,0.8408903399977135,53037.45796536 2025-08-18,09:59:37.000,230,11069747,114005,0,1755511176,13906.566636819996,0.8267920799989952,53037.41604264 2025-08-18,09:59:38.000,230,11069711,113765,0,1755511177,13906.492537409991,0.8549886000037077,53037.381107040004 2025-08-18,09:59:39.000,230,11069685,113925,0,1755511178,13906.43864693,0.8549886000037077,53037.39508128001 2025-08-18,09:59:40.000,230,11069726,113765,0,1755511179,13906.39149275999,0.8267920799989952,53037.3671328 2025-08-18,09:59:41.000,230,11069700,113845,0,1755511180,13906.31739335,0.8902342500005034,53037.3671328 2025-08-18,09:59:42.000,230,11069701,113805,0,1755511181,13906.31739335,0.8902342500005034,53037.3671328 2025-08-18,09:59:43.000,230,11069685,113765,0,1755511182,13906.25003024999,0.8902342500005034,53037.34617144 2025-08-18,09:59:44.000,230,11069684,113885,0,1755511183,13906.22982131999,0.8972833799998625,53037.34617144 2025-08-18,09:59:45.000,230,11069711,113605,0,1755511184,13906.142249289995,0.8620377300030668,53037.283287360005 2025-08-18,09:59:46.000,230,11069687,113605,0,1755511185,13906.061413569994,0.8831851200011442,53037.24136464 2025-08-18,09:59:47.000,230,11069732,113805,0,1755511186,13906.041204639994,0.9113816399985808,53037.213416160004 2025-08-18,09:59:48.000,230,11069725,113685,0,1755511187,13906.041204639994,0.8972833799998625,53037.15053208 2025-08-18,09:59:49.000,230,11069705,113645,0,1755511188,13905.96710522999,0.9184307699979399,53037.234377520006 2025-08-18,09:59:50.000,230,11069689,113605,0,1755511189,13906.000786779994,0.9043325099992217,53037.20642904001 2025-08-18,09:59:51.000,230,11069669,113845,0,1755511190,13905.946896299989,0.8972833799998625,53037.14354496 2025-08-18,09:59:52.000,230,11069722,113565,0,1755511191,13905.899742129994,0.8338412099983543,53037.1225836 2025-08-18,09:59:53.000,230,11069689,113405,0,1755511192,13905.818906409993,0.8267920799989952,53037.10860936001 2025-08-18,09:59:54.000,230,11069738,113645,0,1755511193,13905.778488549993,0.8126938200002769,53037.08764800001 2025-08-18,09:59:55.000,230,11069676,113805,0,1755511194,13905.765015929988,0.7422025199994096,53037.045725280004 2025-08-18,09:59:56.000,230,11069757,113845,0,1755511195,13905.724598069988,0.714006000001973,53036.996815440005 2025-08-18,09:59:57.000,230,11069737,113645,0,1755511196,13905.637026039993,0.6717112199985422,53036.96187984 2025-08-18,09:59:58.000,230,11069730,113725,0,1755511197,13905.549454009997,0.6576129599998239,53036.96886696001 2025-08-18,09:59:59.000,230,11069699,113805,0,1755511198,13905.502299840002,0.5659742700008792,53036.947905600005 2025-08-18,10:00:00.000,230,11069742,114005,0,1755511199,13905.414727809992,0.5377777500034426,53036.85008592001 2025-08-18,10:00:01.000,230,11069663,113845,0,1755511200,13905.28000161,0.5307286200040835,53036.8430988 2025-08-18,10:00:02.000,230,11069693,113725,0,1755511201,13905.232847439991,0.5095812299987301,53036.79418896 2025-08-18,10:00:03.000,230,11069684,113725,0,1755511202,13905.15201171999,0.502532099999371,53036.78720184 2025-08-18,10:00:04.000,230,11069722,113605,0,1755511203,13905.09138492999,0.4461390600044979,53036.71733064 2025-08-18,10:00:05.000,230,11069688,113725,0,1755511204,13905.03075813999,0.4249916699991445,53036.71733064 2025-08-18,10:00:06.000,230,11069688,113725,0,1755511205,13904.99707659,0.3897460200023488,53036.6684208 2025-08-18,10:00:07.000,230,11069677,113605,0,1755511206,13904.902768249995,0.33335298000019975,53036.62649808 2025-08-18,10:00:08.000,230,11069755,113245,0,1755511207,13904.821932529994,0.2769599399980507,53036.60553672001 2025-08-18,10:00:09.000,230,11069713,113765,0,1755511208,13904.80845990999,0.25581254999997327,53036.57060112 2025-08-18,10:00:10.000,230,11069747,113725,0,1755511209,13904.76804204999,0.2628616799993324,53036.51470416001 2025-08-18,10:00:11.000,230,11069750,113805,0,1755511210,13904.700678949994,0.1430264700029511,53036.43784584001 2025-08-18,10:00:12.000,230,11069755,113605,0,1755511211,13904.646788469989,0.09368256000016117,53036.374961760004 2025-08-18,10:00:13.000,230,11069750,113645,0,1755511212,13904.559216439993,0.051387780004006345,53036.36098752 2025-08-18,10:00:14.000,230,11069729,113765,0,1755511213,13904.518798579993,0.044338650004647207,53036.277142080005 2025-08-18,10:00:15.000,230,11069649,113805,0,1755511214,13904.478380719993,-0.03320177999557927,53036.24220648 2025-08-18,10:00:16.000,230,11069742,113765,0,1755511215,13904.417753929993,-0.026152649996220134,53036.158361040005 2025-08-18,10:00:17.000,230,11069694,113405,0,1755511216,13904.404281310002,-0.10369307999644661,53036.172335279996 2025-08-18,10:00:18.000,230,11069693,113765,0,1755511217,13904.330181899997,-0.11779133999516489,53036.11643832 2025-08-18,10:00:19.000,230,11069751,113765,0,1755511218,13904.296500349992,-0.19533176999539137,53036.13041256001 2025-08-18,10:00:20.000,230,11069684,113645,0,1755511219,13904.208928319997,-0.18828263999603223,53036.09547696 2025-08-18,10:00:21.000,230,11069718,113885,0,1755511220,13904.161774150001,-0.27287219999561785,53036.01861864 2025-08-18,10:00:22.000,230,11069664,113885,0,1755511221,13904.107883669996,-0.30106872000033036,53035.990670160005 2025-08-18,10:00:23.000,230,11069736,113805,0,1755511222,13904.047256879996,-0.2940195900009712,53035.93477320001 2025-08-18,10:00:24.000,230,11069717,113925,0,1755511223,13903.97315746999,-0.2869704600016121,53035.91381184001 2025-08-18,10:00:25.000,230,11069706,113925,0,1755511224,13903.91926699,-0.31516697999904864,53035.892850480006 2025-08-18,10:00:26.000,230,11069702,113885,0,1755511225,13903.885585439995,-0.35746175999520347,53035.8299664 2025-08-18,10:00:27.000,230,11069680,113765,0,1755511226,13903.83843127,-0.3715600200011977,53035.7600952 2025-08-18,10:00:28.000,230,11069684,113765,0,1755511227,13903.804749719995,-0.41385479999735253,53035.7600952 2025-08-18,10:00:29.000,230,11069728,113645,0,1755511228,13903.73065030999,-0.35746175999520347,53035.669262639996 2025-08-18,10:00:30.000,230,11069734,113645,0,1755511229,13903.67675983,-0.3715600200011977,53035.606378560005 2025-08-18,10:00:31.000,230,11069711,113565,0,1755511230,13903.64981458999,-0.385658279999916,53035.557468720006 2025-08-18,10:00:32.000,230,11069673,113965,0,1755511231,13903.595924109999,-0.3433634999964852,53035.52952024001 2025-08-18,10:00:33.000,230,11069705,113765,0,1755511232,13903.54876993999,-0.36451089000183856,53035.501571759996 2025-08-18,10:00:34.000,230,11069721,113605,0,1755511233,13903.528561009989,-0.3222161099984078,53035.438687680005 2025-08-18,10:00:35.000,230,11069697,113925,0,1755511234,13903.508352079989,-0.30106872000033036,53035.41772632 2025-08-18,10:00:36.000,230,11069670,113925,0,1755511235,13903.474670529999,-0.25172480999754043,53035.41772632 2025-08-18,10:00:37.000,230,11069644,114125,0,1755511236,13903.434252669998,-0.21647916000074474,53035.319906640005 2025-08-18,10:00:38.000,230,11069686,113685,0,1755511237,13903.407307429989,-0.1812335099966731,53035.29195816001 2025-08-18,10:00:39.000,230,11069686,113685,0,1755511238,13903.380362189993,-0.10369307999644661,53035.25003544 2025-08-18,10:00:40.000,230,11069685,113805,0,1755511239,13903.366889569988,-0.03320177999557927,53035.27798392 2025-08-18,10:00:41.000,230,11069704,114085,0,1755511240,13903.360153259993,-0.019103519996860996,53035.19413848001 2025-08-18,10:00:42.000,230,11069738,113645,0,1755511241,13903.373625879998,-0.005005259998142719,53035.20811272 2025-08-18,10:00:43.000,230,11069732,113405,0,1755511242,13903.360153259993,0.044338650004647207,53035.17317712001 2025-08-18,10:00:44.000,230,11069690,113845,0,1755511243,13903.366889569988,0.051387780004006345,53035.166189999996 2025-08-18,10:00:45.000,230,11069743,113845,0,1755511244,13903.380362189993,0.0795843000014429,53035.17317712001 2025-08-18,10:00:46.000,230,11069725,113725,0,1755511245,13903.440988979994,0.09368256000016117,53035.12426728001 2025-08-18,10:00:47.000,230,11069647,113925,0,1755511246,13903.427516359989,0.1430264700029511,53035.08933168 2025-08-18,10:00:48.000,230,11069662,113925,0,1755511247,13903.488143149989,0.10778081999887945,53035.04740896001 2025-08-18,10:00:49.000,230,11069720,113765,0,1755511248,13903.515088389999,0.15007560000231024,53035.06837032 2025-08-18,10:00:50.000,230,11069710,113645,0,1755511249,13903.542033629994,0.16417386000102852,53035.054396080006 2025-08-18,10:00:51.000,230,11069653,113885,0,1755511250,13903.56897886999,0.12892821000423282,53035.08933168 2025-08-18,10:00:52.000,230,11069763,113605,0,1755511251,13903.555506249999,0.1430264700029511,53035.04740896001 2025-08-18,10:00:53.000,230,11069677,113805,0,1755511252,13903.56897886999,0.1782721199997468,53035.08933168 2025-08-18,10:00:54.000,230,11069696,113565,0,1755511253,13903.56897886999,0.10778081999887945,53035.054396080006 2025-08-18,10:00:55.000,230,11069724,113525,0,1755511254,13903.602660419994,0.10073168999952031,53035.01247336 2025-08-18,10:00:56.000,230,11069670,113525,0,1755511255,13903.60939672999,0.15007560000231024,53035.01247336 2025-08-18,10:00:57.000,230,11069698,113925,0,1755511256,13903.622869349994,0.12892821000423282,53035.11029304 2025-08-18,10:00:58.000,230,11069667,113645,0,1755511257,13903.63634197,0.15712473000166938,53035.01946048 2025-08-18,10:00:59.000,230,11069690,113565,0,1755511258,13903.562242559994,0.17122299000038765,53035.054396080006 2025-08-18,10:01:00.000,230,11069724,113605,0,1755511259,13903.555506249999,0.1782721199997468,53035.01247336 2025-08-18,10:01:01.000,230,11069757,113645,0,1755511260,13903.56897886999,0.21351777000381844,53035.06837032 2025-08-18,10:01:02.000,230,11069768,113765,0,1755511261,13903.602660419994,0.2769599399980507,53035.033434720004 2025-08-18,10:01:03.000,230,11069691,113645,0,1755511262,13903.542033629994,0.3192547200014815,53035.04740896001 2025-08-18,10:01:04.000,230,11069720,113605,0,1755511263,13903.595924109999,0.33335298000019975,53035.06837032 2025-08-18,10:01:05.000,230,11069689,113805,0,1755511264,13903.6565509,0.3897460200023488,53035.07535744001 2025-08-18,10:01:06.000,230,11069743,113805,0,1755511265,13903.6565509,0.3826968900029897,53035.01946048 2025-08-18,10:01:07.000,230,11069693,113485,0,1755511266,13903.63634197,0.4249916699991445,53034.991512 2025-08-18,10:01:08.000,230,11069766,113725,0,1755511267,13903.683496139995,0.4390899299978628,53035.06837032 2025-08-18,10:01:09.000,230,11069705,113685,0,1755511268,13903.71717769,0.4461390600044979,53035.07535744001 2025-08-18,10:01:10.000,230,11069677,113765,0,1755511269,13903.77106816999,0.4672864500025753,53035.12426728001 2025-08-18,10:01:11.000,230,11069723,113565,0,1755511270,13903.784540789995,0.453188190003857,53035.0613832 2025-08-18,10:01:12.000,230,11069684,113645,0,1755511271,13903.784540789995,0.48138471000129357,53035.04740896001 2025-08-18,10:01:13.000,230,11069653,113725,0,1755511272,13903.81148602999,0.453188190003857,53035.0613832 2025-08-18,10:01:14.000,230,11069691,113605,0,1755511273,13903.8586402,0.48138471000129357,53035.0613832 2025-08-18,10:01:15.000,230,11069652,113725,0,1755511274,13903.87884913,0.453188190003857,53035.06837032 2025-08-18,10:01:16.000,230,11069744,113525,0,1755511275,13903.87211281999,0.4672864500025753,53035.07535744001 2025-08-18,10:01:17.000,230,11069642,113885,0,1755511276,13903.85190388999,0.41794253999978537,53035.08234456 2025-08-18,10:01:18.000,230,11069687,113925,0,1755511277,13903.905794369995,0.41089341000042623,53035.0613832 2025-08-18,10:01:19.000,230,11069693,113525,0,1755511278,13903.81822234,0.3897460200023488,53035.09631880001 2025-08-18,10:01:20.000,230,11069667,113645,0,1755511279,13903.79801341,0.43204079999850364,53035.08234456 2025-08-18,10:01:21.000,230,11069774,113645,0,1755511280,13903.77780448,0.43204079999850364,53035.14522864001 2025-08-18,10:01:22.000,230,11069727,113805,0,1755511281,13903.75759555,0.4390899299978628,53035.08933168 2025-08-18,10:01:23.000,230,11069681,113765,0,1755511282,13903.73738662,0.4461390600044979,53035.13824152 2025-08-18,10:01:24.000,230,11069684,113765,0,1755511283,13903.683496139995,0.4249916699991445,53035.12426728001 2025-08-18,10:01:25.000,230,11069699,114245,0,1755511284,13903.643078279994,0.47433558000193443,53035.04740896001 2025-08-18,10:01:26.000,230,11069740,113965,0,1755511285,13903.602660419994,0.48138471000129357,53035.08933168 2025-08-18,10:01:27.000,230,11069693,113605,0,1755511286,13903.575715179999,0.4884338400006527,53035.06837032 2025-08-18,10:01:28.000,230,11069730,113405,0,1755511287,13903.54876993999,0.5448268800028018,53035.054396080006 2025-08-18,10:01:29.000,230,11069661,113925,0,1755511288,13903.494879459999,0.55892514000152,53035.11029304 2025-08-18,10:01:30.000,230,11069752,113525,0,1755511289,13903.467934219989,0.5659742700008792,53035.103305920005 2025-08-18,10:01:31.000,230,11069679,113845,0,1755511290,13903.427516359989,0.5448268800028018,53035.07535744001 2025-08-18,10:01:32.000,230,11069685,113605,0,1755511291,13903.393834809998,0.5518760100021609,53035.07535744001 2025-08-18,10:01:33.000,230,11069702,113525,0,1755511292,13903.387098499988,0.60826905000431,53035.08933168 2025-08-18,10:01:34.000,230,11069700,113765,0,1755511293,13903.346680639988,0.5941707899983157,53035.11029304 2025-08-18,10:01:35.000,230,11069725,113605,0,1755511294,13903.339944329993,0.6294164400023874,53035.08933168 2025-08-18,10:01:36.000,230,11069703,113925,0,1755511295,13903.346680639988,0.6787603499979014,53035.08933168 2025-08-18,10:01:37.000,230,11069652,113645,0,1755511296,13903.319735399993,0.6999077400032547,53035.13824152 2025-08-18,10:01:38.000,230,11069656,113645,0,1755511297,13903.312999089998,0.714006000001973,53035.13824152 2025-08-18,10:01:39.000,230,11069735,113765,0,1755511298,13903.339944329993,0.7633499100047629,53035.1312544 2025-08-18,10:01:40.000,230,11069768,113765,0,1755511299,13903.353416949998,0.7703990400041221,53035.17317712001 2025-08-18,10:01:41.000,230,11069705,113805,0,1755511300,13903.339944329993,0.819742949999636,53035.17317712001 2025-08-18,10:01:42.000,230,11069733,113805,0,1755511301,13903.353416949998,0.8479394700043485,53035.20811272 2025-08-18,10:01:43.000,230,11069654,113525,0,1755511302,13903.333208019998,0.8972833799998625,53035.17317712001 2025-08-18,10:01:44.000,230,11069745,113845,0,1755511303,13903.339944329993,0.9184307699979399,53035.166189999996 2025-08-18,10:01:45.000,230,11069669,113685,0,1755511304,13903.326471709988,0.925479900004575,53035.18715136 2025-08-18,10:01:46.000,230,11069711,113765,0,1755511305,13903.306262779988,0.9536764200020116,53035.222086960006 2025-08-18,10:01:47.000,230,11069641,113525,0,1755511306,13903.312999089998,0.974823810000089,53035.2360612 2025-08-18,10:01:48.000,230,11069759,113885,0,1755511307,13903.306262779988,1.0453151100009563,53035.28497104 2025-08-18,10:01:49.000,230,11069728,113925,0,1755511308,13903.292790159998,1.024167720002879,53035.270996800005 2025-08-18,10:01:50.000,230,11069732,113845,0,1755511309,13903.286053849988,1.0523642400003155,53035.319906640005 2025-08-18,10:01:51.000,230,11069715,113725,0,1755511310,13903.265844920003,1.0382659800015972,53035.333880879996 2025-08-18,10:01:52.000,230,11069742,113565,0,1755511311,13903.232163369998,1.0453151100009563,53035.3758036 2025-08-18,10:01:53.000,230,11069692,113725,0,1755511312,13903.279317539993,1.0594133699996746,53035.38279072001 2025-08-18,10:01:54.000,230,11069721,113405,0,1755511313,13903.286053849988,1.0664624999990338,53035.389777840006 2025-08-18,10:01:55.000,230,11069682,113725,0,1755511314,13903.286053849988,1.073511629998393,53035.45964904001 2025-08-18,10:01:56.000,230,11069676,113565,0,1755511315,13903.279317539993,1.0382659800015972,53035.45266192 2025-08-18,10:01:57.000,230,11069699,113765,0,1755511316,13903.279317539993,1.0594133699996746,53035.43170056001 2025-08-18,10:01:58.000,230,11069712,113885,0,1755511317,13903.252372299998,1.0664624999990338,53035.45964904001 2025-08-18,10:01:59.000,230,11069668,113765,0,1755511318,13903.265844920003,1.0523642400003155,53035.50855888001 2025-08-18,10:02:00.000,230,11069754,113565,0,1755511319,13903.333208019998,1.0382659800015972,53035.48061040001 2025-08-18,10:02:01.000,230,11069753,113605,0,1755511320,13903.299526469993,1.0030203300048015,53035.515546 2025-08-18,10:02:02.000,230,11069655,113965,0,1755511321,13903.312999089998,0.9466272900026524,53035.59240432 2025-08-18,10:02:03.000,230,11069681,113365,0,1755511322,13903.326471709988,0.9607255500013707,53035.57843008001 2025-08-18,10:02:04.000,230,11069731,113685,0,1755511323,13903.272581229998,0.9677746800007299,53035.56445584 2025-08-18,10:02:05.000,230,11069717,113605,0,1755511324,13903.299526469993,0.9536764200020116,53035.606378560005 2025-08-18,10:02:06.000,230,11069649,113925,0,1755511325,13903.339944329993,0.9607255500013707,53035.59240432 2025-08-18,10:02:07.000,230,11069708,113725,0,1755511326,13903.286053849988,0.9466272900026524,53035.64131416 2025-08-18,10:02:08.000,230,11069652,113605,0,1755511327,13903.286053849988,0.9395781600032933,53035.655288400005 2025-08-18,10:02:09.000,230,11069689,113925,0,1755511328,13903.279317539993,0.9607255500013707,53035.69721112001 2025-08-18,10:02:10.000,230,11069706,113805,0,1755511329,13903.232163369998,0.9677746800007299,53035.73214672 2025-08-18,10:02:11.000,230,11069650,113685,0,1755511330,13903.245635990002,0.974823810000089,53035.75310808 2025-08-18,10:02:12.000,230,11069710,113805,0,1755511331,13903.198481819993,0.9607255500013707,53035.78105656 2025-08-18,10:02:13.000,230,11069724,113765,0,1755511332,13903.205218130002,0.9677746800007299,53035.75310808 2025-08-18,10:02:14.000,230,11069737,113925,0,1755511333,13903.178272889993,0.9889220699988073,53035.836953519996 2025-08-18,10:02:15.000,230,11069739,113805,0,1755511334,13903.191745509997,0.974823810000089,53035.80201792 2025-08-18,10:02:16.000,230,11069661,113725,0,1755511335,13903.178272889993,1.0171185900035198,53035.84394064001 2025-08-18,10:02:17.000,230,11069680,113805,0,1755511336,13903.178272889993,0.974823810000089,53035.8299664 2025-08-18,10:02:18.000,230,11069752,113565,0,1755511337,13903.191745509997,0.9959711999981664,53035.87887624 2025-08-18,10:02:19.000,230,11069670,113805,0,1755511338,13903.205218130002,0.9677746800007299,53035.941760320005 2025-08-18,10:02:20.000,230,11069666,114045,0,1755511339,13903.211954439997,0.925479900004575,53035.86490200001 2025-08-18,10:02:21.000,230,11069699,113925,0,1755511340,13903.245635990002,0.8831851200011442,53035.871889120004 2025-08-18,10:02:22.000,230,11069744,113725,0,1755511341,13903.211954439997,0.8831851200011442,53035.93477320001 2025-08-18,10:02:23.000,230,11069665,113725,0,1755511342,13903.218690749993,0.8620377300030668,53035.941760320005 2025-08-18,10:02:24.000,230,11069678,113765,0,1755511343,13903.265844920003,0.7985955600015586,53035.95573456 2025-08-18,10:02:25.000,230,11069622,113685,0,1755511344,13903.286053849988,0.714006000001973,53035.97669592 2025-08-18,10:02:26.000,230,11069660,113685,0,1755511345,13903.306262779988,0.6999077400032547,53036.01163152001 2025-08-18,10:02:27.000,230,11069696,113685,0,1755511346,13903.259108609993,0.7069568700026139,53036.004644399996 2025-08-18,10:02:28.000,230,11069696,113685,0,1755511347,13903.333208019998,0.6999077400032547,53036.04656712 2025-08-18,10:02:29.000,230,11069664,113765,0,1755511348,13903.306262779988,0.6364655700017465,53036.004644399996 2025-08-18,10:02:30.000,230,11069690,113885,0,1755511349,13903.299526469993,0.6012199199976749,53036.02560576 2025-08-18,10:02:31.000,230,11069752,113925,0,1755511350,13903.279317539993,0.55892514000152,53036.039580000004 2025-08-18,10:02:32.000,230,11069644,113445,0,1755511351,13903.252372299998,0.55892514000152,53036.05355424001 2025-08-18,10:02:33.000,230,11069660,113365,0,1755511352,13903.211954439997,0.5518760100021609,53036.02560576 2025-08-18,10:02:34.000,230,11069676,113365,0,1755511353,13903.198481819993,0.5518760100021609,53036.0745156 2025-08-18,10:02:35.000,230,11069751,113765,0,1755511354,13903.144591340002,0.5800725299995975,53036.060541360006 2025-08-18,10:02:36.000,230,11069715,113765,0,1755511355,13903.090700859997,0.5800725299995975,53036.060541360006 2025-08-18,10:02:37.000,230,11069628,114085,0,1755511356,13903.030074069997,0.6294164400023874,53036.06752848 2025-08-18,10:02:38.000,230,11069639,113405,0,1755511357,13902.996392519992,0.6012199199976749,53036.05355424001 2025-08-18,10:02:39.000,230,11069670,113765,0,1755511358,13902.942502040001,0.6646620899991831,53036.06752848 2025-08-18,10:02:40.000,230,11069719,113485,0,1755511359,13902.942502040001,0.7210551300013321,53036.03259288001 2025-08-18,10:02:41.000,230,11069644,113565,0,1755511360,13902.935765729992,0.7351533900000504,53036.04656712 2025-08-18,10:02:42.000,230,11069700,113685,0,1755511361,13902.888611559996,0.7703990400041221,53036.02560576 2025-08-18,10:02:43.000,230,11069685,113405,0,1755511362,13902.922293110001,0.7985955600015586,53036.09547696 2025-08-18,10:02:44.000,230,11069675,113605,0,1755511363,13902.942502040001,0.7915464300021995,53036.03259288001 2025-08-18,10:02:45.000,230,11069779,113725,0,1755511364,13902.962710970001,0.7774481700034812,53036.12342544 2025-08-18,10:02:46.000,230,11069663,113485,0,1755511365,13903.030074069997,0.8056446900009178,53036.08150272001 2025-08-18,10:02:47.000,230,11069670,113765,0,1755511366,13903.036810379992,0.7774481700034812,53036.08150272001 2025-08-18,10:02:48.000,230,11069663,113525,0,1755511367,13903.097437169992,0.7281042600006913,53036.09547696 2025-08-18,10:02:49.000,230,11069678,113525,0,1755511368,13903.144591340002,0.714006000001973,53036.09547696 2025-08-18,10:02:50.000,230,11069745,113605,0,1755511369,13903.178272889993,0.7069568700026139,53036.12342544 2025-08-18,10:02:51.000,230,11069702,113845,0,1755511370,13903.211954439997,0.6999077400032547,53036.10246408001 2025-08-18,10:02:52.000,230,11069690,113565,0,1755511371,13903.238899679993,0.6435147000011057,53036.15137392001 2025-08-18,10:02:53.000,230,11069627,113765,0,1755511372,13903.211954439997,0.6646620899991831,53036.172335279996 2025-08-18,10:02:54.000,230,11069630,113685,0,1755511373,13903.185009200002,0.6576129599998239,53036.11643832 2025-08-18,10:02:55.000,230,11069686,113645,0,1755511374,13903.205218130002,0.6364655700017465,53036.0745156 2025-08-18,10:02:56.000,230,11069734,113765,0,1755511375,13903.137855029992,0.6505638300004648,53036.13041256001 2025-08-18,10:02:57.000,230,11069695,113765,0,1755511376,13903.124382410002,0.6576129599998239,53036.18630952 2025-08-18,10:02:58.000,230,11069704,113725,0,1755511377,13903.124382410002,0.6646620899991831,53036.15137392001 2025-08-18,10:02:59.000,230,11069662,113485,0,1755511378,13903.090700859997,0.6787603499979014,53036.12342544 2025-08-18,10:03:00.000,230,11069716,113685,0,1755511379,13903.090700859997,0.7069568700026139,53036.18630952 2025-08-18,10:03:01.000,230,11069645,113405,0,1755511380,13903.097437169992,0.6928586100038956,53036.18630952 2025-08-18,10:03:02.000,230,11069621,113645,0,1755511381,13903.077228239992,0.7210551300013321,53036.20028376001 2025-08-18,10:03:03.000,230,11069736,113685,0,1755511382,13903.070491929997,0.7985955600015586,53036.25618072 2025-08-18,10:03:04.000,230,11069636,113685,0,1755511383,13903.036810379992,0.8126938200002769,53036.26316784 2025-08-18,10:03:05.000,230,11069691,113605,0,1755511384,13903.036810379992,0.8479394700043485,53036.24919360001 2025-08-18,10:03:06.000,230,11069650,113845,0,1755511385,13903.070491929997,0.8549886000037077,53036.2841292 2025-08-18,10:03:07.000,230,11069705,113565,0,1755511386,13903.144591340002,0.8620377300030668,53036.29810344001 2025-08-18,10:03:08.000,230,11069634,113725,0,1755511387,13903.144591340002,0.8831851200011442,53036.31207768 2025-08-18,10:03:09.000,230,11069702,113525,0,1755511388,13903.218690749993,0.925479900004575,53036.326051920005 2025-08-18,10:03:10.000,230,11069690,113845,0,1755511389,13903.259108609993,0.8831851200011442,53036.340026159996 2025-08-18,10:03:11.000,230,11069672,113845,0,1755511390,13903.333208019998,0.925479900004575,53036.36797464001 2025-08-18,10:03:12.000,230,11069655,113445,0,1755511391,13903.434252669998,0.9043325099992217,53036.36098752 2025-08-18,10:03:13.000,230,11069684,113485,0,1755511392,13903.447725289989,0.9325290300039342,53036.40291024 2025-08-18,10:03:14.000,230,11069687,113645,0,1755511393,13903.562242559994,0.9466272900026524,53036.4588072 2025-08-18,10:03:15.000,230,11069689,113605,0,1755511394,13903.61613304,0.9607255500013707,53036.48675568001 2025-08-18,10:03:16.000,230,11069705,113605,0,1755511395,13903.683496139995,0.9818729399994481,53036.47278144 2025-08-18,10:03:17.000,230,11069682,113845,0,1755511396,13903.723913999995,1.0664624999990338,53036.55662688001 2025-08-18,10:03:18.000,230,11069664,113765,0,1755511397,13903.764331859995,1.024167720002879,53036.60553672001 2025-08-18,10:03:19.000,230,11069637,113565,0,1755511398,13903.79127709999,1.0453151100009563,53036.64745944 2025-08-18,10:03:20.000,230,11069650,113565,0,1755511399,13903.79801341,1.0594133699996746,53036.64745944 2025-08-18,10:03:21.000,230,11069731,113605,0,1755511400,13903.81822234,1.1158064100018237,53036.710343520004 2025-08-18,10:03:22.000,230,11069716,113765,0,1755511401,13903.79127709999,1.1440029299992602,53036.80117608001 2025-08-18,10:03:23.000,230,11069683,113645,0,1755511402,13903.85190388999,1.1933468400020502,53036.780214720005 2025-08-18,10:03:24.000,230,11069703,113845,0,1755511403,13903.865376509995,1.186297710002691,53036.82213744001 2025-08-18,10:03:25.000,230,11069638,113765,0,1755511404,13903.926003299996,1.1933468400020502,53036.947905600005 2025-08-18,10:03:26.000,230,11069649,113605,0,1755511405,13903.885585439995,1.2638381400029175,53036.96187984 2025-08-18,10:03:27.000,230,11069719,113765,0,1755511406,13903.93273960999,1.2638381400029175,53036.996815440005 2025-08-18,10:03:28.000,230,11069674,113645,0,1755511407,13903.95294853999,1.235641619998205,53037.10162224 2025-08-18,10:03:29.000,230,11069731,113725,0,1755511408,13903.97315746999,1.2497398800041992,53037.14354496 2025-08-18,10:03:30.000,230,11069668,113845,0,1755511409,13904.006839019996,1.2567890100035584,53037.164506320005 2025-08-18,10:03:31.000,230,11069649,113645,0,1755511410,13904.074202119991,1.3061329199990723,53037.1924548 2025-08-18,10:03:32.000,230,11069628,113845,0,1755511411,13904.107883669996,1.284985530000995,53037.24136464 2025-08-18,10:03:33.000,230,11069707,113845,0,1755511412,13904.161774150001,1.2567890100035584,53037.283287360005 2025-08-18,10:03:34.000,230,11069694,113965,0,1755511413,13904.242609870002,1.2779364000016358,53037.3671328 2025-08-18,10:03:35.000,230,11069667,113485,0,1755511414,13904.283027730002,1.2708872700022766,53037.402068400006 2025-08-18,10:03:36.000,230,11069697,113645,0,1755511415,13904.330181899997,1.2779364000016358,53037.40905552 2025-08-18,10:03:37.000,230,11069658,113645,0,1755511416,13904.357127139992,1.24269075000484,53037.450978240005 2025-08-18,10:03:38.000,230,11069633,113765,0,1755511417,13904.431226549998,1.2779364000016358,53037.55578504 2025-08-18,10:03:39.000,230,11069635,113805,0,1755511418,13904.411017619997,1.284985530000995,53037.54181080001 2025-08-18,10:03:40.000,230,11069713,113765,0,1755511419,13904.444699170002,1.2708872700022766,53037.618669120006 2025-08-18,10:03:41.000,230,11069693,113485,0,1755511420,13904.417753929993,1.292034660000354,53037.6815532 2025-08-18,10:03:42.000,230,11069638,113765,0,1755511421,13904.437962859993,1.284985530000995,53037.6815532 2025-08-18,10:03:43.000,230,11069684,113645,0,1755511422,13904.357127139992,1.284985530000995,53037.716488800004 2025-08-18,10:03:44.000,230,11069721,113965,0,1755511423,13904.370599759997,1.3061329199990723,53037.81430848 2025-08-18,10:03:45.000,230,11069675,113485,0,1755511424,13904.303236660002,1.3554768300018623,53037.8212956 2025-08-18,10:03:46.000,230,11069712,113605,0,1755511425,13904.289764039997,1.3554768300018623,53037.8911668 2025-08-18,10:03:47.000,230,11069711,113885,0,1755511426,13904.229137249997,1.4118698700040113,53037.933089520004 2025-08-18,10:03:48.000,230,11069714,113725,0,1755511427,13904.175246769992,1.4330172600020887,53037.97501224001 2025-08-18,10:03:49.000,230,11069643,113685,0,1755511428,13904.175246769992,1.4400663900014479,53037.97501224001 2025-08-18,10:03:50.000,230,11069676,113645,0,1755511429,13904.155037839992,1.390722479998658,53038.002960720005 2025-08-18,10:03:51.000,230,11069678,113765,0,1755511430,13904.134828909991,1.4541646500001661,53038.05885768 2025-08-18,10:03:52.000,230,11069637,113485,0,1755511431,13904.087674739996,1.4612137799995253,53038.04488344001 2025-08-18,10:03:53.000,230,11069684,113765,0,1755511432,13904.067465809996,1.447115520000807,53038.09379328001 2025-08-18,10:03:54.000,230,11069659,113845,0,1755511433,13904.107883669996,1.4330172600020887,53038.06584480001 2025-08-18,10:03:55.000,230,11069695,113565,0,1755511434,13904.141565220001,1.390722479998658,53038.16366448001 2025-08-18,10:03:56.000,230,11069648,113645,0,1755511435,13904.161774150001,1.3484277000025031,53038.170651600005 2025-08-18,10:03:57.000,230,11069650,113565,0,1755511436,13904.222400940002,1.3131820499984315,53038.19161296001 2025-08-18,10:03:58.000,230,11069629,113405,0,1755511437,13904.229137249997,1.24269075000484,53038.289432640006 2025-08-18,10:03:59.000,230,11069662,113405,0,1755511438,13904.249346179997,1.1651503200046136,53038.30340688 2025-08-18,10:04:00.000,230,11069694,113405,0,1755511439,13904.242609870002,1.1228555400011828,53038.35231672 2025-08-18,10:04:01.000,230,11069650,113765,0,1755511440,13904.262818800002,1.1087572800024645,53038.31738112 2025-08-18,10:04:02.000,230,11069692,113725,0,1755511441,13904.222400940002,1.0946590200037463,53038.33135536001 2025-08-18,10:04:03.000,230,11069654,113765,0,1755511442,13904.134828909991,1.0453151100009563,53038.387252320004 2025-08-18,10:04:04.000,230,11069637,113765,0,1755511443,13904.141565220001,1.0876098900043871,53038.4152008 2025-08-18,10:04:05.000,230,11069662,113845,0,1755511444,13904.033784259991,1.080560759997752,53038.436162160004 2025-08-18,10:04:06.000,230,11069699,113605,0,1755511445,13903.966421159996,1.0453151100009563,53038.47109776 2025-08-18,10:04:07.000,230,11069715,113765,0,1755511446,13903.845167579995,1.0453151100009563,53038.49904624001 2025-08-18,10:04:08.000,230,11069719,113605,0,1755511447,13903.824958649995,1.0453151100009563,53038.54096896 2025-08-18,10:04:09.000,230,11069612,113645,0,1755511448,13903.73065030999,1.080560759997752,53038.49904624001 2025-08-18,10:04:10.000,230,11069661,113685,0,1755511449,13903.67675983,1.1017081500031054,53038.554943200004 2025-08-18,10:04:11.000,230,11069620,113645,0,1755511450,13903.64981458999,1.129904670000542,53038.5200076 2025-08-18,10:04:12.000,230,11069686,113725,0,1755511451,13903.61613304,1.1510520599986194,53038.5200076 2025-08-18,10:04:13.000,230,11069699,113725,0,1755511452,13903.562242559994,1.1158064100018237,53038.47109776 2025-08-18,10:04:14.000,230,11069701,113685,0,1755511453,13903.56897886999,1.1228555400011828,53038.457123520006 2025-08-18,10:04:15.000,230,11069664,113925,0,1755511454,13903.58918779999,1.129904670000542,53038.56193032 2025-08-18,10:04:16.000,230,11069667,113885,0,1755511455,13903.58918779999,1.0876098900043871,53038.54795608001 2025-08-18,10:04:17.000,230,11069652,113725,0,1755511456,13903.622869349994,1.0171185900035198,53038.56193032 2025-08-18,10:04:18.000,230,11069725,114085,0,1755511457,13903.663287209994,0.9818729399994481,53038.56193032 2025-08-18,10:04:19.000,230,11069673,113485,0,1755511458,13903.683496139995,0.9184307699979399,53038.56891744001 2025-08-18,10:04:20.000,230,11069647,113805,0,1755511459,13903.723913999995,0.8761359900017851,53038.575904560006 2025-08-18,10:04:21.000,230,11069691,113685,0,1755511460,13903.71717769,0.8408903399977135,53038.63878864 2025-08-18,10:04:22.000,230,11069704,113885,0,1755511461,13903.744122929995,0.8056446900009178,53038.63878864 2025-08-18,10:04:23.000,230,11069679,113685,0,1755511462,13903.73738662,0.7774481700034812,53038.61782728001 2025-08-18,10:04:24.000,230,11069669,113725,0,1755511463,13903.69023244999,0.7281042600006913,53038.61782728001 2025-08-18,10:04:25.000,230,11069645,113645,0,1755511464,13903.703705069995,0.714006000001973,53038.63180152 2025-08-18,10:04:26.000,230,11069672,113845,0,1755511465,13903.6565509,0.6999077400032547,53038.64577576001 2025-08-18,10:04:27.000,230,11069701,113765,0,1755511466,13903.67002351999,0.6435147000011057,53038.65975 2025-08-18,10:04:28.000,230,11069674,113645,0,1755511467,13903.643078279994,0.6435147000011057,53038.7296212 2025-08-18,10:04:29.000,230,11069675,113725,0,1755511468,13903.582451489994,0.6223673100030283,53038.7296212 2025-08-18,10:04:30.000,230,11069670,113685,0,1755511469,13903.555506249999,0.5871216599989566,53038.743595440006 2025-08-18,10:04:31.000,230,11069709,113525,0,1755511470,13903.521824699994,0.6294164400023874,53038.77853104 2025-08-18,10:04:32.000,230,11069664,113885,0,1755511471,13903.494879459999,0.5941707899983157,53038.792505280006 2025-08-18,10:04:33.000,230,11069660,113605,0,1755511472,13903.427516359989,0.55892514000152,53038.82045376 2025-08-18,10:04:34.000,230,11069686,113765,0,1755511473,13903.407307429989,0.60826905000431,53038.7994924 2025-08-18,10:04:35.000,230,11069648,113645,0,1755511474,13903.400571119993,0.6153181800036691,53038.82744088 2025-08-18,10:04:36.000,230,11069667,113725,0,1755511475,13903.393834809998,0.6223673100030283,53038.841415120005 2025-08-18,10:04:37.000,230,11069750,113405,0,1755511476,13903.414043739998,0.6223673100030283,53038.90429920001 2025-08-18,10:04:38.000,230,11069691,113645,0,1755511477,13903.434252669998,0.6787603499979014,53038.88333784001 2025-08-18,10:04:39.000,230,11069638,113765,0,1755511478,13903.420780049993,0.6717112199985422,53038.90429920001 2025-08-18,10:04:40.000,230,11069690,114085,0,1755511479,13903.501615769994,0.6364655700017465,53038.93224768001 2025-08-18,10:04:41.000,230,11069634,113605,0,1755511480,13903.501615769994,0.6717112199985422,53038.9741704 2025-08-18,10:04:42.000,230,11069723,113885,0,1755511481,13903.56897886999,0.6717112199985422,53038.99513176 2025-08-18,10:04:43.000,230,11069703,113645,0,1755511482,13903.63634197,0.6435147000011057,53039.02308024 2025-08-18,10:04:44.000,230,11069645,113765,0,1755511483,13903.64981458999,0.6576129599998239,53039.05102872001 2025-08-18,10:04:45.000,230,11069661,113845,0,1755511484,13903.69696876,0.6576129599998239,53039.08596432 2025-08-18,10:04:46.000,230,11069642,113645,0,1755511485,13903.73738662,0.6576129599998239,53039.078977200006 2025-08-18,10:04:47.000,230,11069749,113565,0,1755511486,13903.77780448,0.6576129599998239,53039.127887040006 2025-08-18,10:04:48.000,230,11069658,113725,0,1755511487,13903.79127709999,0.6435147000011057,53039.16980976001 2025-08-18,10:04:49.000,230,11069632,113565,0,1755511488,13903.85190388999,0.6223673100030283,53039.15583552 2025-08-18,10:04:50.000,230,11069676,113565,0,1755511489,13903.865376509995,0.6364655700017465,53039.21871960001 2025-08-18,10:04:51.000,230,11069636,113765,0,1755511490,13903.926003299996,0.6012199199976749,53039.26064232 2025-08-18,10:04:52.000,230,11069700,113725,0,1755511491,13903.93273960999,0.6012199199976749,53039.274616560004 2025-08-18,10:04:53.000,230,11069714,113925,0,1755511492,13903.966421159996,0.5800725299995975,53039.33051352 2025-08-18,10:04:54.000,230,11069670,114005,0,1755511493,13904.027047949996,0.55892514000152,53039.40737184001 2025-08-18,10:04:55.000,230,11069689,113485,0,1755511494,13904.013575329991,0.5377777500034426,53039.45628168001 2025-08-18,10:04:56.000,230,11069609,113685,0,1755511495,13904.02031164,0.5166303599980893,53039.50519152001 2025-08-18,10:04:57.000,230,11069685,113765,0,1755511496,13904.0607295,0.5236794900047244,53039.561088480004 2025-08-18,10:04:58.000,230,11069685,113765,0,1755511497,13904.087674739996,0.4390899299978628,53039.54711424 2025-08-18,10:04:59.000,230,11069655,113605,0,1755511498,13904.107883669996,0.46023732000321615,53039.609998320004 2025-08-18,10:05:00.000,230,11069690,114005,0,1755511499,13904.128092599996,0.453188190003857,53039.65192104001 2025-08-18,10:05:01.000,230,11069715,113925,0,1755511500,13904.121356290001,0.4249916699991445,53039.70083088001 2025-08-18,10:05:02.000,230,11069630,113765,0,1755511501,13904.195455699992,0.3897460200023488,53039.707818 2025-08-18,10:05:03.000,230,11069673,113685,0,1755511502,13904.229137249997,0.3897460200023488,53039.777689200004 2025-08-18,10:05:04.000,230,11069640,113765,0,1755511503,13904.242609870002,0.37564776000363054,53039.81961192001 2025-08-18,10:05:05.000,230,11069669,113805,0,1755511504,13904.269555109997,0.37564776000363054,53039.84057328001 2025-08-18,10:05:06.000,230,11069728,113765,0,1755511505,13904.296500349992,0.3685986300042714,53039.90345736 2025-08-18,10:05:07.000,230,11069652,113605,0,1755511506,13904.343654520002,0.36154950000491226,53039.95935432001 2025-08-18,10:05:08.000,230,11069677,113605,0,1755511507,13904.384072380002,0.3263038500008406,53039.97332856 2025-08-18,10:05:09.000,230,11069709,113925,0,1755511508,13904.431226549998,0.347451239998918,53040.0222384 2025-08-18,10:05:10.000,230,11069628,113645,0,1755511509,13904.525534889988,0.35450036999827716,53040.0921096 2025-08-18,10:05:11.000,230,11069675,113565,0,1755511510,13904.539007509993,0.347451239998918,53040.113070960004 2025-08-18,10:05:12.000,230,11069661,113725,0,1755511511,13904.572689059998,0.35450036999827716,53040.14101944 2025-08-18,10:05:13.000,230,11069666,113325,0,1755511512,13904.606370609989,0.3897460200023488,53040.18992928 2025-08-18,10:05:14.000,230,11069643,113685,0,1755511513,13904.640052159994,0.4038442800010671,53040.23883912 2025-08-18,10:05:15.000,230,11069648,113685,0,1755511514,13904.700678949994,0.3897460200023488,53040.23883912 2025-08-18,10:05:16.000,230,11069635,113685,0,1755511515,13904.78825097999,0.41794253999978537,53040.24582624001 2025-08-18,10:05:17.000,230,11069661,113525,0,1755511516,13904.82866883999,0.39679515000170795,53040.34364592001 2025-08-18,10:05:18.000,230,11069593,113685,0,1755511517,13904.862350389994,0.3826968900029897,53040.420504240006 2025-08-18,10:05:19.000,230,11069680,113525,0,1755511518,13904.902768249995,0.3685986300042714,53040.448452720004 2025-08-18,10:05:20.000,230,11069691,113645,0,1755511519,13904.963395039995,0.4038442800010671,53040.53928528001 2025-08-18,10:05:21.000,230,11069638,113885,0,1755511520,13905.01054920999,0.37564776000363054,53040.57422088 2025-08-18,10:05:22.000,230,11069625,113605,0,1755511521,13905.044230759995,0.31220559000212234,53040.60216936 2025-08-18,10:05:23.000,230,11069692,113765,0,1755511522,13905.044230759995,0.3192547200014815,53040.67902768001 2025-08-18,10:05:24.000,230,11069672,113765,0,1755511523,13905.05770338,0.2910582000040449,53040.71396328 2025-08-18,10:05:25.000,230,11069683,113645,0,1755511524,13905.11159385999,0.23466516000189586,53040.77684736001 2025-08-18,10:05:26.000,230,11069674,113925,0,1755511525,13905.125066479995,0.21351777000381844,53040.82575720001 2025-08-18,10:05:27.000,230,11069656,113685,0,1755511526,13905.07117599999,0.1994195099978242,53040.804795840006 2025-08-18,10:05:28.000,230,11069645,113605,0,1755511527,13905.09138492999,0.16417386000102852,53040.89562840001 2025-08-18,10:05:29.000,230,11069702,113925,0,1755511528,13905.09812124,0.13597734000359196,53040.90960264 2025-08-18,10:05:30.000,230,11069709,113765,0,1755511529,13905.09812124,0.15712473000166938,53040.90960264 2025-08-18,10:05:31.000,230,11069626,113805,0,1755511530,13905.09138492999,0.05843691000336548,53040.99344808001 2025-08-18,10:05:32.000,230,11069712,113845,0,1755511531,13905.084648619995,0.07253517000208376,53041.02838368 2025-08-18,10:05:33.000,230,11069644,113485,0,1755511532,13905.07791231,0.03728951999801211,53041.119216240004 2025-08-18,10:05:34.000,230,11069649,114085,0,1755511533,13905.01054920999,0.016142129999934696,53041.12620336 2025-08-18,10:05:35.000,230,11069659,113605,0,1755511534,13905.05770338,-0.026152649996220134,53041.13319048001 2025-08-18,10:05:36.000,230,11069701,113765,0,1755511535,13905.07117599999,-0.054349170000932645,53041.16113896001 2025-08-18,10:05:37.000,230,11069697,113645,0,1755511536,13905.05770338,-0.0825456899983692,53041.21703592 2025-08-18,10:05:38.000,230,11069665,113805,0,1755511537,13905.03075813999,-0.12484047000179999,53041.258958640006 2025-08-18,10:05:39.000,230,11069659,113965,0,1755511538,13905.03749445,-0.13893873000051826,53041.27293288 2025-08-18,10:05:40.000,230,11069637,113725,0,1755511539,13905.05770338,-0.1812335099966731,53041.27992000001 2025-08-18,10:05:41.000,230,11069684,113725,0,1755511540,13905.03749445,-0.2094300300013856,53041.32882984001 2025-08-18,10:05:42.000,230,11069698,113565,0,1755511541,13904.99034027999,-0.25172480999754043,53041.32882984001 2025-08-18,10:05:43.000,230,11069662,113925,0,1755511542,13905.03075813999,-0.2869704600016121,53041.37773968001 2025-08-18,10:05:44.000,230,11069619,113765,0,1755511543,13905.01054920999,-0.2869704600016121,53041.36376544 2025-08-18,10:05:45.000,230,11069644,113605,0,1755511544,13904.97013134999,-0.30106872000033036,53041.37773968001 2025-08-18,10:05:46.000,230,11069690,113845,0,1755511545,13904.943186109995,-0.3433634999964852,53041.454598000004 2025-08-18,10:05:47.000,230,11069636,113405,0,1755511546,13904.90950455999,-0.3292652399977669,53041.48254648 2025-08-18,10:05:48.000,230,11069672,113685,0,1755511547,13904.89603194,-0.41385479999735253,53041.46158512 2025-08-18,10:05:49.000,230,11069660,113605,0,1755511548,13904.821932529994,-0.44205132000206504,53041.475559360006 2025-08-18,10:05:50.000,230,11069670,113685,0,1755511549,13904.761305739994,-0.491395229997579,53041.56639192001 2025-08-18,10:05:51.000,230,11069639,113805,0,1755511550,13904.714151569999,-0.47729696999886073,53041.51049496 2025-08-18,10:05:52.000,230,11069634,113685,0,1755511551,13904.660261089994,-0.5336900100010098,53041.53844344 2025-08-18,10:05:53.000,230,11069721,113845,0,1755511552,13904.660261089994,-0.597132179995242,53041.55241768 2025-08-18,10:05:54.000,230,11069649,113645,0,1755511553,13904.586161679988,-0.597132179995242,53041.55241768 2025-08-18,10:05:55.000,230,11069662,113605,0,1755511554,13904.552480129998,-0.6746726099954685,53041.53844344 2025-08-18,10:05:56.000,230,11069671,113365,0,1755511555,13904.458171789993,-0.702869130000181,53041.60831464 2025-08-18,10:05:57.000,230,11069643,113725,0,1755511556,13904.431226549998,-0.7663113000016892,53041.53844344 2025-08-18,10:05:58.000,230,11069635,113965,0,1755511557,13904.404281310002,-0.8015569499984849,53041.53844344 2025-08-18,10:05:59.000,230,11069639,113725,0,1755511558,13904.363863450002,-0.8649991199999931,53041.56639192001 2025-08-18,10:06:00.000,230,11069712,113925,0,1755511559,13904.343654520002,-0.907293899996148,53041.58735328001 2025-08-18,10:06:01.000,230,11069635,113765,0,1755511560,13904.289764039997,-0.9566378099989379,53041.63626312001 2025-08-18,10:06:02.000,230,11069713,113725,0,1755511561,13904.242609870002,-0.9918834599957336,53041.60132752 2025-08-18,10:06:03.000,230,11069641,113765,0,1755511562,13904.181983080001,-1.0835221500019543,53041.61530176001 2025-08-18,10:06:04.000,230,11069665,113765,0,1755511563,13904.0607295,-1.1046695400000317,53041.573379040005 2025-08-18,10:06:05.000,230,11069703,113925,0,1755511564,13903.95968485,-1.1258169299981091,53041.53844344 2025-08-18,10:06:06.000,230,11069612,113605,0,1755511565,13903.91253067999,-1.1328660599974683,53041.5594048 2025-08-18,10:06:07.000,230,11069658,113565,0,1755511566,13903.81148602999,-1.2174556199970539,53041.56639192001 2025-08-18,10:06:08.000,230,11069706,113845,0,1755511567,13903.784540789995,-1.2174556199970539,53041.53145632 2025-08-18,10:06:09.000,230,11069711,113765,0,1755511568,13903.723913999995,-1.2527012700011255,53041.51748208001 2025-08-18,10:06:10.000,230,11069624,113485,0,1755511569,13903.63634197,-1.330241700001352,53041.54543056001 2025-08-18,10:06:11.000,230,11069622,113565,0,1755511570,13903.595924109999,-1.330241700001352,53041.51049496 2025-08-18,10:06:12.000,230,11069656,113725,0,1755511571,13903.481406839994,-1.3725364799975068,53041.48254648 2025-08-18,10:06:13.000,230,11069683,113605,0,1755511572,13903.454461599998,-1.4430277799983742,53041.46158512 2025-08-18,10:06:14.000,230,11069672,113805,0,1755511573,13903.461197909994,-1.5064699499998824,53041.43363664 2025-08-18,10:06:15.000,230,11069641,113885,0,1755511574,13903.380362189993,-1.534666469997319,53041.39870104001 2025-08-18,10:06:16.000,230,11069669,113765,0,1755511575,13903.306262779988,-1.5981086399988271,53041.356778320005 2025-08-18,10:06:17.000,230,11069691,113605,0,1755511576,13903.286053849988,-1.6685999399996945,53041.43363664 2025-08-18,10:06:18.000,230,11069702,113565,0,1755511577,13903.252372299998,-1.7390912400005618,53041.3148556 2025-08-18,10:06:19.000,230,11069679,113685,0,1755511578,13903.205218130002,-1.7743368899973575,53041.25197152001 2025-08-18,10:06:20.000,230,11069672,114085,0,1755511579,13903.117646099992,-1.8095825400014292,53041.29389424 2025-08-18,10:06:21.000,230,11069682,113765,0,1755511580,13903.077228239992,-1.8448281899982248,53041.34979120001 2025-08-18,10:06:22.000,230,11069642,113845,0,1755511581,13903.016601449992,-1.8448281899982248,53041.27992000001 2025-08-18,10:06:23.000,230,11069695,113685,0,1755511582,13902.982919900001,-1.8941721000010148,53041.19607456 2025-08-18,10:06:24.000,230,11069636,113805,0,1755511583,13902.895347869991,-1.9153194899990922,53041.18210032001 2025-08-18,10:06:25.000,230,11069606,113805,0,1755511584,13902.915556799991,-1.9717125300012412,53041.119216240004 2025-08-18,10:06:26.000,230,11069641,113645,0,1755511585,13902.80103953,-1.9858107899999595,53041.070306400004 2025-08-18,10:06:27.000,230,11069689,113645,0,1755511586,13902.794303219991,-2.0351546999954735,53041.091267760006 2025-08-18,10:06:28.000,230,11069636,113805,0,1755511587,13902.80103953,-2.0492529600014677,53041.06331928001 2025-08-18,10:06:29.000,230,11069642,113765,0,1755511588,13902.75388535999,-2.063351220000186,53040.972486720006 2025-08-18,10:06:30.000,230,11069648,113805,0,1755511589,13902.76062167,459.7181059499999,53040.972486720006 2025-08-18,10:06:31.000,230,11069641,113725,0,1755511590,13902.77409428999,-2.1408916500004125,53040.902615520004 2025-08-18,10:06:32.000,230,11069688,114085,0,1755511591,13902.80103953,-2.1408916500004125,53040.88864128 2025-08-18,10:06:33.000,230,11069680,113605,0,1755511592,13902.834721079991,-2.1479407799997716,53040.91658976001 2025-08-18,10:06:34.000,230,11069674,113605,0,1755511593,13902.881875250001,-2.16203903999849,53040.89562840001 2025-08-18,10:06:35.000,230,11069681,113765,0,1755511594,13902.84145739,-2.2043338200019207,53040.88864128 2025-08-18,10:06:36.000,230,11069656,113805,0,1755511595,13902.875138939991,-2.218432080000639,53040.81877008 2025-08-18,10:06:37.000,230,11069607,113645,0,1755511596,13902.982919900001,-2.2325303399993572,53040.76287312 2025-08-18,10:06:38.000,230,11069635,113765,0,1755511597,13902.935765729992,-2.3030216400002246,53040.81178296 2025-08-18,10:06:39.000,230,11069724,113645,0,1755511598,13902.955974659992,-2.3100707699995837,53040.74191176 2025-08-18,10:06:40.000,230,11069629,113765,0,1755511599,13902.955974659992,-2.324169029998302,53040.804795840006 2025-08-18,10:06:41.000,230,11069678,113685,0,1755511600,13902.942502040001,-2.3030216400002246,53040.76986024 2025-08-18,10:06:42.000,230,11069664,113925,0,1755511601,13902.942502040001,-2.3523655499957385,53040.734924640004 2025-08-18,10:06:43.000,230,11069692,113845,0,1755511602,13902.969447279997,-2.3594146799950977,53040.7908216 2025-08-18,10:06:44.000,230,11069667,113725,0,1755511603,13902.989656209997,-2.366463810001733,53040.72793752001 2025-08-18,10:06:45.000,230,11069598,113725,0,1755511604,13902.962710970001,-2.373512940001092,53040.734924640004 2025-08-18,10:06:46.000,230,11069627,113765,0,1755511605,13902.989656209997,-2.38761119999981,53040.734924640004 2025-08-18,10:06:47.000,230,11069691,113725,0,1755511606,13903.003128830002,-2.38761119999981,53040.71396328 2025-08-18,10:06:48.000,230,11069627,113765,0,1755511607,13903.009865139997,-2.4087585899978876,53040.755886000006 2025-08-18,10:06:49.000,230,11069656,113765,0,1755511608,13902.996392519992,-2.38761119999981,53040.74191176 2025-08-18,10:06:50.000,230,11069692,113645,0,1755511609,13903.050282999997,-2.422856849996606,53040.74191176 2025-08-18,10:06:51.000,230,11069619,113525,0,1755511610,13903.090700859997,-2.479249889998755,53040.74191176 2025-08-18,10:06:52.000,230,11069604,113645,0,1755511611,13903.110909789997,-2.5003972799968324,53040.69998904 2025-08-18,10:06:53.000,230,11069654,113365,0,1755511612,13903.151327649997,-2.5074464099961915,53040.74191176 2025-08-18,10:06:54.000,230,11069690,113645,0,1755511613,13903.171536579997,-2.592035969995777,53040.76986024 2025-08-18,10:06:55.000,230,11069623,113285,0,1755511614,13903.245635990002,-2.5638394499983406,53040.783834480004 2025-08-18,10:06:56.000,230,11069620,113885,0,1755511615,13903.238899679993,-2.584986839996418,53040.804795840006 2025-08-18,10:06:57.000,230,11069609,113685,0,1755511616,13903.292790159998,-2.6695763999960036,53040.79780872001 2025-08-18,10:06:58.000,230,11069611,113645,0,1755511617,13903.312999089998,-2.690723790001357,53040.76986024 2025-08-18,10:06:59.000,230,11069633,113645,0,1755511618,13903.326471709988,-2.6695763999960036,53040.76287312 2025-08-18,10:07:00.000,230,11069657,113765,0,1755511619,13903.387098499988,-2.697772920000716,53040.81877008 2025-08-18,10:07:01.000,230,11069631,113725,0,1755511620,13903.380362189993,-2.683674660001998,53040.84671856001 2025-08-18,10:07:02.000,230,11069587,113725,0,1755511621,13903.393834809998,-2.7259694399981527,53040.804795840006 2025-08-18,10:07:03.000,230,11069684,113885,0,1755511622,13903.339944329993,-2.7048220500000753,53040.804795840006 2025-08-18,10:07:04.000,230,11069658,113725,0,1755511623,13903.380362189993,-2.697772920000716,53040.82575720001 2025-08-18,10:07:05.000,230,11069583,113605,0,1755511624,13903.420780049993,-2.6766255299953627,53040.82575720001 2025-08-18,10:07:06.000,230,11069646,113725,0,1755511625,13903.380362189993,-2.733018569997512,53040.83973144 2025-08-18,10:07:07.000,230,11069686,113565,0,1755511626,13903.353416949998,-2.733018569997512,53040.853705680005 2025-08-18,10:07:08.000,230,11069579,113645,0,1755511627,13903.387098499988,-2.7118711799994344,53040.82575720001 2025-08-18,10:07:09.000,230,11069596,113925,0,1755511628,13903.414043739998,-2.7118711799994344,53040.8606928 2025-08-18,10:07:10.000,230,11069614,113765,0,1755511629,13903.414043739998,-2.754165959995589,53040.81178296 2025-08-18,10:07:11.000,230,11069663,113645,0,1755511630,13903.454461599998,-2.7682642200015835,53040.8606928 2025-08-18,10:07:12.000,230,11069591,113765,0,1755511631,13903.434252669998,-2.7823624800003017,53040.8606928 2025-08-18,10:07:13.000,230,11069676,113765,0,1755511632,13903.501615769994,-2.740067699996871,53040.81178296 2025-08-18,10:07:14.000,230,11069647,113845,0,1755511633,13903.521824699994,-2.74711682999623,53040.82575720001 2025-08-18,10:07:15.000,230,11069614,113565,0,1755511634,13903.467934219989,-2.7682642200015835,53040.81178296 2025-08-18,10:07:16.000,230,11069571,113405,0,1755511635,13903.515088389999,-2.74711682999623,53040.79780872001 2025-08-18,10:07:17.000,230,11069595,114005,0,1755511636,13903.494879459999,-2.789411609999661,53040.7908216 2025-08-18,10:07:18.000,230,11069601,113845,0,1755511637,13903.508352079989,-2.7823624800003017,53040.853705680005 2025-08-18,10:07:19.000,230,11069662,113645,0,1755511638,13903.474670529999,-2.740067699996871,53040.76986024 2025-08-18,10:07:20.000,230,11069654,113765,0,1755511639,13903.501615769994,-2.733018569997512,53040.7908216 2025-08-18,10:07:21.000,230,11069600,113845,0,1755511640,13903.447725289989,-2.7753133500009426,53040.7908216 2025-08-18,10:07:22.000,230,11069635,113485,0,1755511641,13903.461197909994,-2.733018569997512,53040.77684736001 2025-08-18,10:07:23.000,230,11069612,113805,0,1755511642,13903.461197909994,-2.74711682999623,53040.74889888001 2025-08-18,10:07:24.000,230,11069634,113765,0,1755511643,13903.447725289989,-2.754165959995589,53040.81178296 2025-08-18,10:07:25.000,230,11069638,113765,0,1755511644,13903.440988979994,-2.7682642200015835,53040.76986024 2025-08-18,10:07:26.000,230,11069573,113605,0,1755511645,13903.420780049993,-2.754165959995589,53040.84671856001 2025-08-18,10:07:27.000,230,11069614,113805,0,1755511646,13903.420780049993,-2.803509869998379,53040.7908216 2025-08-18,10:07:28.000,230,11069560,113925,0,1755511647,13903.393834809998,-2.7753133500009426,53040.74889888001 2025-08-18,10:07:29.000,230,11069563,113805,0,1755511648,13903.387098499988,-2.740067699996871,53040.7908216 2025-08-18,10:07:30.000,230,11069586,113485,0,1755511649,13903.427516359989,-2.8176081299970974,53040.783834480004 2025-08-18,10:07:31.000,230,11069577,113485,0,1755511650,13903.481406839994,-2.8669520399998873,53040.74889888001 2025-08-18,10:07:32.000,230,11069640,113845,0,1755511651,13903.474670529999,-2.895148559997324,53040.76986024 2025-08-18,10:07:33.000,230,11069589,113565,0,1755511652,13903.461197909994,-2.9162959499954013,53040.7209504 2025-08-18,10:07:34.000,230,11069600,113565,0,1755511653,13903.508352079989,-2.9656398599981912,53040.755886000006 2025-08-18,10:07:35.000,230,11069634,113565,0,1755511654,13903.528561009989,-2.9233450800020364,53040.77684736001 2025-08-18,10:07:36.000,230,11069576,113845,0,1755511655,13903.555506249999,-2.9374433400007547,53040.74889888001 2025-08-18,10:07:37.000,230,11069675,113565,0,1755511656,13903.562242559994,-2.993836379995628,53040.76287312 2025-08-18,10:07:38.000,230,11069577,113485,0,1755511657,13903.575715179999,-2.993836379995628,53040.76287312 2025-08-18,10:07:39.000,230,11069611,113565,0,1755511658,13903.56897886999,-2.9867872499962687,53040.81178296 2025-08-18,10:07:40.000,230,11069591,113525,0,1755511659,13903.528561009989,-3.050229419997777,53040.734924640004 2025-08-18,10:07:41.000,230,11069587,113845,0,1755511660,13903.515088389999,-2.993836379995628,53040.76287312 2025-08-18,10:07:42.000,230,11069581,113685,0,1755511661,13903.54876993999,-3.000885510002263,53040.81178296 2025-08-18,10:07:43.000,230,11069592,113605,0,1755511662,13903.54876993999,-2.951541599999473,53040.81877008 2025-08-18,10:07:44.000,230,11069579,114085,0,1755511663,13903.508352079989,-2.9162959499954013,53040.81877008 2025-08-18,10:07:45.000,230,11069615,113725,0,1755511664,13903.56897886999,-2.902197689996683,53040.853705680005 2025-08-18,10:07:46.000,230,11069632,113845,0,1755511665,13903.542033629994,-2.859902910000528,53040.8606928 2025-08-18,10:07:47.000,230,11069587,113685,0,1755511666,13903.542033629994,-2.8246572599964566,53040.79780872001 2025-08-18,10:07:48.000,230,11069639,113565,0,1755511667,13903.54876993999,-2.7612150900022243,53040.8606928 2025-08-18,10:07:49.000,230,11069657,113645,0,1755511668,13903.542033629994,-2.740067699996871,53040.86767992 2025-08-18,10:07:50.000,230,11069634,114005,0,1755511669,13903.595924109999,-2.7048220500000753,53040.88165416 2025-08-18,10:07:51.000,230,11069572,113765,0,1755511670,13903.60939672999,-2.6625272699966445,53040.90960264 2025-08-18,10:07:52.000,230,11069574,113645,0,1755511671,13903.683496139995,-2.683674660001998,53040.89562840001 2025-08-18,10:07:53.000,230,11069586,113325,0,1755511672,13903.703705069995,-2.6131833600011305,53040.94453824001 2025-08-18,10:07:54.000,230,11069595,113645,0,1755511673,13903.73738662,-2.6272816199998488,53040.923576880006 2025-08-18,10:07:55.000,230,11069670,113645,0,1755511674,13903.79801341,-2.592035969995777,53040.972486720006 2025-08-18,10:07:56.000,230,11069592,113565,0,1755511675,13903.81148602999,-2.577937709997059,53040.972486720006 2025-08-18,10:07:57.000,230,11069702,113645,0,1755511676,13903.91926699,-2.542692060000263,53040.99344808001 2025-08-18,10:07:58.000,230,11069585,113645,0,1755511677,13903.966421159996,-2.535642930000904,53041.070306400004 2025-08-18,10:07:59.000,230,11069581,113605,0,1755511678,13904.027047949996,-2.528593800001545,53041.05633216 2025-08-18,10:08:00.000,230,11069609,113565,0,1755511679,13904.04052057,-2.535642930000904,53041.04934504 2025-08-18,10:08:01.000,230,11069631,113725,0,1755511680,13904.087674739996,-2.528593800001545,53041.091267760006 2025-08-18,10:08:02.000,230,11069627,113765,0,1755511681,13904.148301529996,-2.5215446700021857,53041.09825488 2025-08-18,10:08:03.000,230,11069584,113685,0,1755511682,13904.168510459996,-2.535642930000904,53041.1751132 2025-08-18,10:08:04.000,230,11069596,113725,0,1755511683,13904.208928319997,-2.5708885799976997,53041.15415184 2025-08-18,10:08:05.000,230,11069569,113525,0,1755511684,13904.229137249997,-2.542692060000263,53041.20306168 2025-08-18,10:08:06.000,230,11069554,113645,0,1755511685,13904.269555109997,-2.5567903199989814,53041.20306168 2025-08-18,10:08:07.000,230,11069540,114085,0,1755511686,13904.296500349992,-2.6131833600011305,53041.237997280004 2025-08-18,10:08:08.000,230,11069602,113885,0,1755511687,13904.377336069992,-2.6202324900004896,53041.25197152001 2025-08-18,10:08:09.000,230,11069577,113765,0,1755511688,13904.390808689997,-2.6272816199998488,53041.33581696 2025-08-18,10:08:10.000,230,11069579,113725,0,1755511689,13904.437962859993,-2.6625272699966445,53041.34979120001 2025-08-18,10:08:11.000,230,11069637,113645,0,1755511690,13904.437962859993,-2.7048220500000753,53041.405688160005 2025-08-18,10:08:12.000,230,11069575,113845,0,1755511691,13904.478380719993,-2.7048220500000753,53041.3847268 2025-08-18,10:08:13.000,230,11069531,113725,0,1755511692,13904.512062269998,-2.803509869998379,53041.39171392 2025-08-18,10:08:14.000,230,11069609,113605,0,1755511693,13904.505325959988,-2.8246572599964566,53041.454598000004 2025-08-18,10:08:15.000,230,11069610,113605,0,1755511694,13904.545743819988,-2.852853780001169,53041.51049496 2025-08-18,10:08:16.000,230,11069592,113645,0,1755511695,13904.559216439993,-2.859902910000528,53041.524469200005 2025-08-18,10:08:17.000,230,11069565,113645,0,1755511696,13904.640052159994,-2.9303942100013955,53041.55241768 2025-08-18,10:08:18.000,230,11069555,113765,0,1755511697,13904.633315849998,-2.951541599999473,53041.573379040005 2025-08-18,10:08:19.000,230,11069622,113645,0,1755511698,13904.633315849998,-2.9726889899975504,53041.60831464 2025-08-18,10:08:20.000,230,11069604,113885,0,1755511699,13904.633315849998,-2.9867872499962687,53041.61530176001 2025-08-18,10:08:21.000,230,11069611,113845,0,1755511700,13904.626579539989,-2.9726889899975504,53041.60831464 2025-08-18,10:08:22.000,230,11069585,113725,0,1755511701,13904.673733709998,-2.9797381199969095,53041.61530176001 2025-08-18,10:08:23.000,230,11069568,113805,0,1755511702,13904.619843229993,-2.993836379995628,53041.72709568 2025-08-18,10:08:24.000,230,11069633,113405,0,1755511703,13904.599634299993,-2.993836379995628,53041.68517296001 2025-08-18,10:08:25.000,230,11069597,113685,0,1755511704,13904.626579539989,-2.9656398599981912,53041.72010856 2025-08-18,10:08:26.000,230,11069632,113725,0,1755511705,13904.619843229993,-3.014983770000981,53041.741069920005 2025-08-18,10:08:27.000,230,11069569,113405,0,1755511706,13904.613106919998,-3.0220329000003403,53041.75504416001 2025-08-18,10:08:28.000,230,11069596,113765,0,1755511707,13904.579425369993,-3.0220329000003403,53041.762031280006 2025-08-18,10:08:29.000,230,11069594,113925,0,1755511708,13904.545743819988,-3.0854750700018485,53041.74805704 2025-08-18,10:08:30.000,230,11069584,113645,0,1755511709,13904.552480129998,-3.113671589999285,53041.75504416001 2025-08-18,10:08:31.000,230,11069647,113765,0,1755511710,13904.545743819988,-3.1348189799973625,53041.72709568 2025-08-18,10:08:32.000,230,11069639,113685,0,1755511711,13904.552480129998,-3.1912120199995115,53041.74805704 2025-08-18,10:08:33.000,230,11069546,113765,0,1755511712,13904.552480129998,-3.2335067999956664,53041.66421160001 2025-08-18,10:08:34.000,230,11069615,113685,0,1755511713,13904.491853339998,-3.2898998399978154,53041.74805704 2025-08-18,10:08:35.000,230,11069620,113925,0,1755511714,13904.478380719993,-3.318096359995252,53041.73408280001 2025-08-18,10:08:36.000,230,11069637,113565,0,1755511715,13904.464908100003,-3.4026859200021136,53041.72709568 2025-08-18,10:08:37.000,230,11069572,113285,0,1755511716,13904.437962859993,-3.367440269998042,53041.72010856 2025-08-18,10:08:38.000,230,11069615,113605,0,1755511717,13904.404281310002,-3.4026859200021136,53041.75504416001 2025-08-18,10:08:39.000,230,11069578,113765,0,1755511718,13904.377336069992,-3.4520298299976275,53041.789979760004 2025-08-18,10:08:40.000,230,11069626,113725,0,1755511719,13904.350390829997,-3.5013737400004175,53041.762031280006 2025-08-18,10:08:41.000,230,11069593,113765,0,1755511720,13904.276291419992,-3.571865040001285,53041.789979760004 2025-08-18,10:08:42.000,230,11069638,113365,0,1755511721,13904.229137249997,-3.6071106899980805,53041.72010856 2025-08-18,10:08:43.000,230,11069546,113685,0,1755511722,13904.161774150001,-3.585963300000003,53041.78299264001 2025-08-18,10:08:44.000,230,11069563,113805,0,1755511723,13904.128092599996,-3.585963300000003,53041.741069920005 2025-08-18,10:08:45.000,230,11069660,113365,0,1755511724,13904.101147360001,-3.6141598199974396,53041.78299264001 2025-08-18,10:08:46.000,230,11069546,113765,0,1755511725,13904.053993189991,-3.585963300000003,53041.74805704 2025-08-18,10:08:47.000,230,11069606,113525,0,1755511726,13903.993366399991,-3.6141598199974396,53041.72709568 2025-08-18,10:08:48.000,230,11069608,113365,0,1755511727,13903.993366399991,-3.6212089499967988,53041.741069920005 2025-08-18,10:08:49.000,230,11069656,113845,0,1755511728,13904.00010271,-3.6705528599995887,53041.73408280001 2025-08-18,10:08:50.000,230,11069597,113765,0,1755511729,13903.986630089996,-3.684651119998307,53041.72010856 2025-08-18,10:08:51.000,230,11069670,113605,0,1755511730,13903.97989378,-3.691700249997666,53041.70613432 2025-08-18,10:08:52.000,230,11069612,113725,0,1755511731,13903.93947592,-3.6987493799970252,53041.73408280001 2025-08-18,10:08:53.000,230,11069618,113805,0,1755511732,13903.93273960999,-3.7269459000017378,53041.60132752 2025-08-18,10:08:54.000,230,11069665,113805,0,1755511733,13903.93947592,-3.783338939996611,53041.629276 2025-08-18,10:08:55.000,230,11069610,113525,0,1755511734,13903.95294853999,-3.7692406799978926,53041.61530176001 2025-08-18,10:08:56.000,230,11069665,113885,0,1755511735,13903.95294853999,-3.7692406799978926,53041.594340400006 2025-08-18,10:08:57.000,230,11069611,113525,0,1755511736,13903.95294853999,-3.8115354600013234,53041.573379040005 2025-08-18,10:08:58.000,230,11069560,113405,0,1755511737,13903.93947592,-3.797437199995329,53041.55241768 2025-08-18,10:08:59.000,230,11069593,113805,0,1755511738,13903.946212229996,-3.8185845900006825,53041.56639192001 2025-08-18,10:09:00.000,230,11069651,113805,0,1755511739,13903.926003299996,-3.8044863300019642,53041.53844344 2025-08-18,10:09:01.000,230,11069647,113645,0,1755511740,13903.93273960999,-3.846781109998119,53041.5594048 2025-08-18,10:09:02.000,230,11069622,113845,0,1755511741,13903.905794369995,-3.896125020000909,53041.46158512 2025-08-18,10:09:03.000,230,11069665,113405,0,1755511742,13903.865376509995,-3.9243215399983455,53041.454598000004 2025-08-18,10:09:04.000,230,11069633,113645,0,1755511743,13903.905794369995,-3.9736654500011355,53041.49652072001 2025-08-18,10:09:05.000,230,11069661,113725,0,1755511744,13903.95294853999,-4.008911099997931,53041.50350784 2025-08-18,10:09:06.000,230,11069635,113765,0,1755511745,13903.91926699,-4.051205880001362,53041.475559360006 2025-08-18,10:09:07.000,230,11069660,113605,0,1755511746,13903.97315746999,-4.0794023999987985,53041.454598000004 2025-08-18,10:09:08.000,230,11069600,113565,0,1755511747,13903.97989378,-4.156942829999025,53041.53145632 2025-08-18,10:09:09.000,230,11069598,113685,0,1755511748,13903.993366399991,-4.206286740001815,53041.46857224001 2025-08-18,10:09:10.000,230,11069590,113805,0,1755511749,13903.97315746999,-4.192188479995821,53041.49652072001 2025-08-18,10:09:11.000,230,11069636,113605,0,1755511750,13904.00010271,-4.1851393499964615,53041.475559360006 2025-08-18,10:09:12.000,230,11069635,113645,0,1755511751,13903.993366399991,-4.206286740001815,53041.524469200005 2025-08-18,10:09:13.000,230,11069635,113645,0,1755511752,13903.993366399991,-4.276778039995406,53041.49652072001 2025-08-18,10:09:14.000,230,11069639,113765,0,1755511753,13904.013575329991,-4.262679779996688,53041.53844344 2025-08-18,10:09:15.000,230,11069612,113685,0,1755511754,13903.97989378,-4.241532389998611,53041.53145632 2025-08-18,10:09:16.000,230,11069614,113605,0,1755511755,13904.006839019996,-4.24858151999797,53041.53145632 2025-08-18,10:09:17.000,230,11069533,113885,0,1755511756,13903.95968485,-4.241532389998611,53041.53844344 2025-08-18,10:09:18.000,230,11069563,113165,0,1755511757,13903.95294853999,-4.2344832599992515,53041.475559360006 2025-08-18,10:09:19.000,230,11069617,113725,0,1755511758,13903.95294853999,-4.1851393499964615,53041.4895336 2025-08-18,10:09:20.000,230,11069638,113845,0,1755511759,13903.97989378,-4.178090219997102,53041.573379040005 2025-08-18,10:09:21.000,230,11069607,113725,0,1755511760,13903.966421159996,-4.149893699999666,53041.61530176001 2025-08-18,10:09:22.000,230,11069654,113565,0,1755511761,13903.95968485,-4.149893699999666,53041.594340400006 2025-08-18,10:09:23.000,230,11069620,113725,0,1755511762,13904.006839019996,-4.121697180002229,53041.60831464 2025-08-18,10:09:24.000,230,11069653,113725,0,1755511763,13903.93947592,-4.128746310001588,53041.622288880004 2025-08-18,10:09:25.000,230,11069660,113525,0,1755511764,13903.986630089996,-4.107598919996235,53041.629276 2025-08-18,10:09:26.000,230,11069686,113685,0,1755511765,13904.027047949996,-4.114648049995594,53041.67119872 2025-08-18,10:09:27.000,230,11069618,113525,0,1755511766,13904.087674739996,-4.114648049995594,53041.65722448 2025-08-18,10:09:28.000,230,11069685,113765,0,1755511767,13904.128092599996,-4.135795440000948,53041.66421160001 2025-08-18,10:09:29.000,230,11069686,113765,0,1755511768,13904.195455699992,-4.135795440000948,53041.65023736 2025-08-18,10:09:30.000,230,11069696,113605,0,1755511769,13904.249346179997,-4.1851393499964615,53041.6991472 2025-08-18,10:09:31.000,230,11069654,113445,0,1755511770,13904.309972969997,-4.19923760999518,53041.73408280001 2025-08-18,10:09:32.000,230,11069633,113765,0,1755511771,13904.323445590002,-4.241532389998611,53041.6991472 2025-08-18,10:09:33.000,230,11069612,113765,0,1755511772,13904.377336069992,-4.241532389998611,53041.6991472 2025-08-18,10:09:34.000,230,11069612,113765,0,1755511773,13904.444699170002,-4.255630649997329,53041.741069920005 2025-08-18,10:09:35.000,230,11069627,113765,0,1755511774,13904.451435479998,-4.2908763000014005,53041.75504416001 2025-08-18,10:09:36.000,230,11069690,113485,0,1755511775,13904.478380719993,-4.29792543000076,53041.762031280006 2025-08-18,10:09:37.000,230,11069580,113725,0,1755511776,13904.505325959988,-4.361367600002268,53041.80395400001 2025-08-18,10:09:38.000,230,11069658,113765,0,1755511777,13904.485117030003,-4.354318469995633,53041.762031280006 2025-08-18,10:09:39.000,230,11069641,113405,0,1755511778,13904.485117030003,-4.403662379998423,53041.810941120006 2025-08-18,10:09:40.000,230,11069679,113605,0,1755511779,13904.464908100003,-4.438908029995218,53041.81792824 2025-08-18,10:09:41.000,230,11069631,113605,0,1755511780,13904.417753929993,-4.410711509997782,53041.84587672 2025-08-18,10:09:42.000,230,11069599,113565,0,1755511781,13904.404281310002,-4.431858899995859,53041.84587672 2025-08-18,10:09:43.000,230,11069605,113765,0,1755511782,13904.424490240002,-4.431858899995859,53041.8388896 2025-08-18,10:09:44.000,230,11069668,113725,0,1755511783,13904.390808689997,-4.438908029995218,53041.8388896 2025-08-18,10:09:45.000,230,11069674,113885,0,1755511784,13904.363863450002,-4.481202809998649,53041.810941120006 2025-08-18,10:09:46.000,230,11069705,113525,0,1755511785,13904.343654520002,-4.453006290001213,53041.89478656 2025-08-18,10:09:47.000,230,11069679,113445,0,1755511786,13904.384072380002,-4.52349759000208,53041.8388896 2025-08-18,10:09:48.000,230,11069653,113405,0,1755511787,13904.350390829997,-4.502350199996727,53041.82491536 2025-08-18,10:09:49.000,230,11069638,113685,0,1755511788,13904.404281310002,-4.502350199996727,53041.85286384001 2025-08-18,10:09:50.000,230,11069581,113365,0,1755511789,13904.390808689997,-4.460055420000572,53041.86683808 2025-08-18,10:09:51.000,230,11069649,113765,0,1755511790,13904.451435479998,-4.460055420000572,53041.859850960005 2025-08-18,10:09:52.000,230,11069662,113765,0,1755511791,13904.437962859993,-4.4459571600018535,53041.90177368001 2025-08-18,10:09:53.000,230,11069678,113685,0,1755511792,13904.478380719993,-4.431858899995859,53041.957670640004 2025-08-18,10:09:54.000,230,11069622,113805,0,1755511793,13904.491853339998,-4.4248097699965,53041.957670640004 2025-08-18,10:09:55.000,230,11069664,113805,0,1755511794,13904.606370609989,-4.438908029995218,53041.97164488001 2025-08-18,10:09:56.000,230,11069636,113645,0,1755511795,13904.687206329989,-4.4459571600018535,53041.957670640004 2025-08-18,10:09:57.000,230,11069581,113485,0,1755511796,13904.700678949994,-4.488251939998008,53042.00658048 2025-08-18,10:09:58.000,230,11069604,113645,0,1755511797,13904.754569429999,-4.47415367999929,53041.95068352001 2025-08-18,10:09:59.000,230,11069621,113485,0,1755511798,13904.747833119989,-4.516448459995445,53042.04151608 2025-08-18,10:10:00.000,230,11069675,113405,0,1755511799,13904.741096809994,-4.4953010699973674,53042.06946456001 2025-08-18,10:10:01.000,230,11069668,113725,0,1755511800,13904.754569429999,-4.537595850000798,53042.0834388 2025-08-18,10:10:02.000,230,11069714,113645,0,1755511801,13904.714151569999,-4.5516941099995165,53042.076451680005 2025-08-18,10:10:03.000,230,11069600,113685,0,1755511802,13904.687206329989,-4.5516941099995165,53042.11837440001 2025-08-18,10:10:04.000,230,11069659,113725,0,1755511803,13904.640052159994,-4.572841499997594,53042.09042592001 2025-08-18,10:10:05.000,230,11069602,113685,0,1755511804,13904.633315849998,-4.593988889995671,53042.125361520004 2025-08-18,10:10:06.000,230,11069628,113645,0,1755511805,13904.592897989998,-4.565792369998235,53042.16728424001 2025-08-18,10:10:07.000,230,11069630,113485,0,1755511806,13904.565952749988,-4.601038020002306,53042.18824560001 2025-08-18,10:10:08.000,230,11069680,113645,0,1755511807,13904.539007509993,-4.615136280001025,53042.195232720005 2025-08-18,10:10:09.000,230,11069672,113485,0,1755511808,13904.579425369993,-4.615136280001025,53042.20221984 2025-08-18,10:10:10.000,230,11069612,113685,0,1755511809,13904.559216439993,-4.565792369998235,53042.23016832 2025-08-18,10:10:11.000,230,11069673,113485,0,1755511810,13904.512062269998,-4.615136280001025,53042.16728424001 2025-08-18,10:10:12.000,230,11069600,113645,0,1755511811,13904.532271199998,-4.608087150001666,53042.18824560001 2025-08-18,10:10:13.000,230,11069639,113605,0,1755511812,13904.525534889988,-4.622185410000384,53042.17427136 2025-08-18,10:10:14.000,230,11069647,113565,0,1755511813,13904.485117030003,-4.65038192999782,53042.17427136 2025-08-18,10:10:15.000,230,11069719,113565,0,1755511814,13904.518798579993,-4.608087150001666,53042.15331 2025-08-18,10:10:16.000,230,11069635,113685,0,1755511815,13904.532271199998,-4.622185410000384,53042.18824560001 2025-08-18,10:10:17.000,230,11069668,114005,0,1755511816,13904.532271199998,-4.671529319995898,53042.2231812 2025-08-18,10:10:18.000,230,11069647,113565,0,1755511817,13904.539007509993,-4.692676710001251,53042.18125848 2025-08-18,10:10:19.000,230,11069640,113725,0,1755511818,13904.586161679988,-4.727922359998047,53042.18824560001 2025-08-18,10:10:20.000,230,11069608,113405,0,1755511819,13904.606370609989,-4.678578449995257,53042.20221984 2025-08-18,10:10:21.000,230,11069601,113605,0,1755511820,13904.673733709998,-4.713824099999329,53042.244142560005 2025-08-18,10:10:22.000,230,11069601,113765,0,1755511821,13904.707415259989,-4.742020619996765,53042.23016832 2025-08-18,10:10:23.000,230,11069618,113485,0,1755511822,13904.666997399989,-4.69972584000061,53042.20221984 2025-08-18,10:10:24.000,230,11069616,113605,0,1755511823,13904.660261089994,-4.742020619996765,53042.25811680001 2025-08-18,10:10:25.000,230,11069656,113725,0,1755511824,13904.666997399989,-4.69972584000061,53042.28606528001 2025-08-18,10:10:26.000,230,11069622,113885,0,1755511825,13904.687206329989,-4.713824099999329,53042.26510392001 2025-08-18,10:10:27.000,230,11069596,113245,0,1755511826,13904.646788469989,-4.734971489997406,53042.26510392001 2025-08-18,10:10:28.000,230,11069604,113565,0,1755511827,13904.666997399989,-4.692676710001251,53042.27907816 2025-08-18,10:10:29.000,230,11069616,113805,0,1755511828,13904.633315849998,-4.692676710001251,53042.327988 2025-08-18,10:10:30.000,230,11069634,113925,0,1755511829,13904.579425369993,-4.734971489997406,53042.25811680001 2025-08-18,10:10:31.000,230,11069629,113805,0,1755511830,13904.579425369993,-4.69972584000061,53042.27209104 2025-08-18,10:10:32.000,230,11069565,113565,0,1755511831,13904.559216439993,-4.734971489997406,53042.27209104 2025-08-18,10:10:33.000,230,11069594,113685,0,1755511832,13904.518798579993,-4.742020619996765,53042.28606528001 2025-08-18,10:10:34.000,230,11069589,113445,0,1755511833,13904.552480129998,-4.791364529999555,53042.293052400004 2025-08-18,10:10:35.000,230,11069629,113565,0,1755511834,13904.525534889988,-4.8125119199976325,53042.27907816 2025-08-18,10:10:36.000,230,11069627,113565,0,1755511835,13904.532271199998,-4.861855830000422,53042.25112968 2025-08-18,10:10:37.000,230,11069622,113645,0,1755511836,13904.478380719993,-4.861855830000422,53042.32100088 2025-08-18,10:10:38.000,230,11069590,113685,0,1755511837,13904.498589649993,-4.897101479997218,53042.327988 2025-08-18,10:10:39.000,230,11069574,113605,0,1755511838,13904.532271199998,-4.93234713000129,53042.327988 2025-08-18,10:10:40.000,230,11069604,113645,0,1755511839,13904.491853339998,-4.960543649998726,53042.33497512001 2025-08-18,10:10:41.000,230,11069625,113605,0,1755511840,13904.491853339998,-4.981691039996804,53042.32100088 2025-08-18,10:10:42.000,230,11069637,113725,0,1755511841,13904.498589649993,-5.066280599996389,53042.27209104 2025-08-18,10:10:43.000,230,11069601,113485,0,1755511842,13904.512062269998,-5.052182339997671,53042.28606528001 2025-08-18,10:10:44.000,230,11069609,113765,0,1755511843,13904.518798579993,-5.094477120001102,53042.27907816 2025-08-18,10:10:45.000,230,11069583,113845,0,1755511844,13904.525534889988,-5.164968420001969,53042.25112968 2025-08-18,10:10:46.000,230,11069628,113725,0,1755511845,13904.471644409998,-5.200214069998765,53042.21619408001 2025-08-18,10:10:47.000,230,11069628,113805,0,1755511846,13904.458171789993,-5.270705369999632,53042.2231812 2025-08-18,10:10:48.000,230,11069674,113565,0,1755511847,13904.498589649993,-5.320049279995146,53042.25811680001 2025-08-18,10:10:49.000,230,11069615,113565,0,1755511848,13904.424490240002,-5.3411966700005,53042.25112968 2025-08-18,10:10:50.000,230,11069615,113605,0,1755511849,13904.451435479998,-5.3905405799960135,53042.21619408001 2025-08-18,10:10:51.000,230,11069549,113565,0,1755511850,13904.411017619997,-5.46808100999624,53042.25811680001 2025-08-18,10:10:52.000,230,11069579,113645,0,1755511851,13904.390808689997,-5.51742491999903,53042.195232720005 2025-08-18,10:10:53.000,230,11069638,113645,0,1755511852,13904.350390829997,-5.559719699995185,53042.195232720005 2025-08-18,10:10:54.000,230,11069626,113805,0,1755511853,13904.309972969997,-5.573817960001179,53042.16728424001 2025-08-18,10:10:55.000,230,11069593,113565,0,1755511854,13904.289764039997,-5.623161869996693,53042.13933576001 2025-08-18,10:10:56.000,230,11069571,113805,0,1755511855,13904.229137249997,-5.665456650000124,53042.097413040006 2025-08-18,10:10:57.000,230,11069651,113605,0,1755511856,13904.188719389997,-5.679554909998842,53042.13234864 2025-08-18,10:10:58.000,230,11069614,113965,0,1755511857,13904.155037839992,-5.750046209999709,53042.13234864 2025-08-18,10:10:59.000,230,11069582,113605,0,1755511858,13904.087674739996,-5.792340989995864,53042.076451680005 2025-08-18,10:11:00.000,230,11069656,113765,0,1755511859,13904.053993189991,-5.820537510000577,53042.06247744 2025-08-18,10:11:01.000,230,11069611,113645,0,1755511860,13904.04052057,-5.883979680002085,53042.02055472001 2025-08-18,10:11:02.000,230,11069548,113605,0,1755511861,13903.97315746999,-5.919225329998881,53041.978632000006 2025-08-18,10:11:03.000,230,11069628,113725,0,1755511862,13903.986630089996,-5.97561837000103,53042.0135676 2025-08-18,10:11:04.000,230,11069561,113925,0,1755511863,13903.93273960999,-6.0179131499971845,53041.978632000006 2025-08-18,10:11:05.000,230,11069644,113285,0,1755511864,13903.89232174999,-6.081355319998693,53041.9436964 2025-08-18,10:11:06.000,230,11069565,113685,0,1755511865,13903.83843127,-6.165944879998278,53041.88081232001 2025-08-18,10:11:07.000,230,11069617,113725,0,1755511866,13903.81148602999,-6.215288790001068,53041.84587672 2025-08-18,10:11:08.000,230,11069657,113765,0,1755511867,13903.784540789995,-6.285780090001936,53041.810941120006 2025-08-18,10:11:09.000,230,11069591,113885,0,1755511868,13903.784540789995,-6.33512399999745,53041.80395400001 2025-08-18,10:11:10.000,230,11069590,113605,0,1755511869,13903.77780448,-6.398566169998958,53041.72709568 2025-08-18,10:11:11.000,230,11069559,113645,0,1755511870,13903.77106816999,-6.525450510001974,53041.68517296001 2025-08-18,10:11:12.000,230,11069572,113565,0,1755511871,13903.75085923999,-6.581843549996847,53041.72709568 2025-08-18,10:11:13.000,230,11069619,113605,0,1755511872,13903.75085923999,-6.652334849997715,53041.65722448 2025-08-18,10:11:14.000,230,11069605,113605,0,1755511873,13903.73738662,-6.694629630001145,53041.65023736 2025-08-18,10:11:15.000,230,11069567,113605,0,1755511874,13903.69696876,-6.793317449999449,53041.63626312001 2025-08-18,10:11:16.000,230,11069617,113725,0,1755511875,13903.71044137999,-6.849710490001598,53041.60132752 2025-08-18,10:11:17.000,230,11069606,113525,0,1755511876,13903.67675983,-6.934300050001184,53041.51049496 2025-08-18,10:11:18.000,230,11069560,113845,0,1755511877,13903.643078279994,-7.0118404800014105,53041.524469200005 2025-08-18,10:11:19.000,230,11069584,113565,0,1755511878,13903.602660419994,-7.054135259997565,53041.475559360006 2025-08-18,10:11:20.000,230,11069556,113685,0,1755511879,13903.602660419994,-7.096430040000996,53041.405688160005 2025-08-18,10:11:21.000,230,11069530,113485,0,1755511880,13903.542033629994,-7.181019600000582,53041.3847268 2025-08-18,10:11:22.000,230,11069590,113725,0,1755511881,13903.542033629994,-7.181019600000582,53041.356778320005 2025-08-18,10:11:23.000,230,11069627,113605,0,1755511882,13903.407307429989,-7.258560030000808,53041.29389424 2025-08-18,10:11:24.000,230,11069622,113685,0,1755511883,13903.420780049993,-7.2726582899995265,53041.19607456 2025-08-18,10:11:25.000,230,11069620,113605,0,1755511884,13903.333208019998,-7.307903939996322,53041.237997280004 2025-08-18,10:11:26.000,230,11069605,113565,0,1755511885,13903.306262779988,-7.350198719999753,53041.16113896001 2025-08-18,10:11:27.000,230,11069573,113645,0,1755511886,13903.205218130002,-7.3783952399971895,53041.09825488 2025-08-18,10:11:28.000,230,11069546,113765,0,1755511887,13903.178272889993,-7.364296979998471,53041.11222912001 2025-08-18,10:11:29.000,230,11069544,113285,0,1755511888,13903.124382410002,-7.406591760001902,53041.09825488 2025-08-18,10:11:30.000,230,11069542,113645,0,1755511889,13903.124382410002,-7.392493499995908,53041.04235792001 2025-08-18,10:11:31.000,230,11069574,113645,0,1755511890,13903.110909789997,-7.42069002000062,53041.01440944001 2025-08-18,10:11:32.000,230,11069555,113645,0,1755511891,13903.090700859997,-7.434788279999339,53040.90960264 2025-08-18,10:11:33.000,230,11069627,113485,0,1755511892,13903.043546690002,-7.448886539998057,53040.88864128 2025-08-18,10:11:34.000,230,11069553,113765,0,1755511893,13903.043546690002,-7.441837409998698,53040.853705680005 2025-08-18,10:11:35.000,230,11069530,113685,0,1755511894,13903.036810379992,-7.4841321900021285,53040.853705680005 2025-08-18,10:11:36.000,230,11069592,113725,0,1755511895,13903.077228239992,-7.455935669997416,53040.804795840006 2025-08-18,10:11:37.000,230,11069622,113485,0,1755511896,13903.057019309992,-7.526426969998283,53040.755886000006 2025-08-18,10:11:38.000,230,11069603,113405,0,1755511897,13903.043546690002,-7.547574359996361,53040.71396328 2025-08-18,10:11:39.000,230,11069554,113805,0,1755511898,13903.097437169992,-7.512328709999565,53040.686014800005 2025-08-18,10:11:40.000,230,11069541,113525,0,1755511899,13903.131118719997,-7.547574359996361,53040.64409208 2025-08-18,10:11:41.000,230,11069516,113565,0,1755511900,13903.144591340002,-7.491181320001488,53040.65806632001 2025-08-18,10:11:42.000,230,11069638,113765,0,1755511901,13903.198481819993,-7.519377839998924,53040.616143600004 2025-08-18,10:11:43.000,230,11069574,113565,0,1755511902,13903.238899679993,-7.526426969998283,53040.62313072 2025-08-18,10:11:44.000,230,11069603,113765,0,1755511903,13903.265844920003,-7.575770880001073,53040.57422088 2025-08-18,10:11:45.000,230,11069534,113645,0,1755511904,13903.292790159998,-7.5334760999976425,53040.567233760004 2025-08-18,10:11:46.000,230,11069595,113525,0,1755511905,13903.279317539993,-7.547574359996361,53040.55325952 2025-08-18,10:11:47.000,230,11069583,113765,0,1755511906,13903.286053849988,-7.4841321900021285,53040.52531104 2025-08-18,10:11:48.000,230,11069632,113605,0,1755511907,13903.265844920003,-7.526426969998283,53040.50434968 2025-08-18,10:11:49.000,230,11069587,113645,0,1755511908,13903.259108609993,-7.519377839998924,53040.469414080006 2025-08-18,10:11:50.000,230,11069545,113605,0,1755511909,13903.286053849988,-7.519377839998924,53040.40653 2025-08-18,10:11:51.000,230,11069619,113685,0,1755511910,13903.279317539993,-7.4841321900021285,53040.420504240006 2025-08-18,10:11:52.000,230,11069515,113765,0,1755511911,13903.259108609993,-7.512328709999565,53040.37858152 2025-08-18,10:11:53.000,230,11069572,113485,0,1755511912,13903.218690749993,-7.540525229997002,53040.399542880004 2025-08-18,10:11:54.000,230,11069540,113765,0,1755511913,13903.252372299998,-7.505279580000206,53040.399542880004 2025-08-18,10:11:55.000,230,11069615,113565,0,1755511914,13903.218690749993,-7.505279580000206,53040.350633040005 2025-08-18,10:11:56.000,230,11069567,113245,0,1755511915,13903.265844920003,-7.4841321900021285,53040.30871032 2025-08-18,10:11:57.000,230,11069557,113965,0,1755511916,13903.312999089998,-7.505279580000206,53040.30871032 2025-08-18,10:11:58.000,230,11069590,113405,0,1755511917,13903.286053849988,-7.498230450000847,53040.23883912 2025-08-18,10:11:59.000,230,11069595,113645,0,1755511918,13903.292790159998,-7.477083059995493,53040.20390352001 2025-08-18,10:12:00.000,230,11069538,113565,0,1755511919,13903.373625879998,-7.470033929996134,53040.18992928 2025-08-18,10:12:01.000,230,11069544,113645,0,1755511920,13903.420780049993,-7.455935669997416,53040.12005808 2025-08-18,10:12:02.000,230,11069574,113405,0,1755511921,13903.440988979994,-7.448886539998057,53040.21787776 2025-08-18,10:12:03.000,230,11069534,113685,0,1755511922,13903.481406839994,-7.448886539998057,53040.182942160005 2025-08-18,10:12:04.000,230,11069579,113765,0,1755511923,13903.542033629994,-7.455935669997416,53040.12704520001 2025-08-18,10:12:05.000,230,11069592,113685,0,1755511924,13903.575715179999,-7.505279580000206,53040.15499368001 2025-08-18,10:12:06.000,230,11069609,113605,0,1755511925,13903.575715179999,-7.526426969998283,53040.09909672 2025-08-18,10:12:07.000,230,11069611,113605,0,1755511926,13903.61613304,-7.526426969998283,53040.04319976 2025-08-18,10:12:08.000,230,11069561,113645,0,1755511927,13903.663287209994,-7.561672620002355,53040.015251280005 2025-08-18,10:12:09.000,230,11069542,113565,0,1755511928,13903.69696876,-7.632163919995946,53040.02922552 2025-08-18,10:12:10.000,230,11069502,113605,0,1755511929,13903.703705069995,-7.611016529997869,53040.04319976 2025-08-18,10:12:11.000,230,11069521,113685,0,1755511930,13903.764331859995,-7.681507829998736,53040.0222384 2025-08-18,10:12:12.000,230,11069571,113565,0,1755511931,13903.79801341,-7.702655219996814,53039.91044448001 2025-08-18,10:12:13.000,230,11069577,113805,0,1755511932,13903.77780448,-7.730851740001526,53039.917431600006 2025-08-18,10:12:14.000,230,11069555,113765,0,1755511933,13903.75085923999,-7.773146519997681,53039.86852176001 2025-08-18,10:12:15.000,230,11069600,113525,0,1755511934,13903.75759555,-7.773146519997681,53039.77070208001 2025-08-18,10:12:16.000,230,11069606,113405,0,1755511935,13903.73065030999,-7.759048259998963,53039.798650560006 2025-08-18,10:12:17.000,230,11069545,113925,0,1755511936,13903.683496139995,-7.836588689999189,53039.73576648 2025-08-18,10:12:18.000,230,11069583,113845,0,1755511937,13903.67002351999,-7.878883469995344,53039.65890816 2025-08-18,10:12:19.000,230,11069561,113565,0,1755511938,13903.622869349994,-7.892981730001338,53039.6379468 2025-08-18,10:12:20.000,230,11069565,113325,0,1755511939,13903.582451489994,-7.900030860000697,53039.60301120001 2025-08-18,10:12:21.000,230,11069595,113725,0,1755511940,13903.54876993999,-7.928227379998134,53039.57506272001 2025-08-18,10:12:22.000,230,11069555,113565,0,1755511941,13903.515088389999,-7.935276509997493,53039.561088480004 2025-08-18,10:12:23.000,230,11069516,113605,0,1755511942,13903.427516359989,-7.970522160001565,53039.50519152001 2025-08-18,10:12:24.000,230,11069546,113605,0,1755511943,13903.400571119993,-8.00576780999836,53039.43532032001 2025-08-18,10:12:25.000,230,11069525,113685,0,1755511944,13903.326471709988,-7.998718679999001,53039.40038472 2025-08-18,10:12:26.000,230,11069544,113725,0,1755511945,13903.333208019998,-8.048062590001791,53039.33750064001 2025-08-18,10:12:27.000,230,11069572,113565,0,1755511946,13903.272581229998,-8.097406499997305,53039.30955216 2025-08-18,10:12:28.000,230,11069590,113605,0,1755511947,13903.245635990002,-8.132652150001377,53039.21173248 2025-08-18,10:12:29.000,230,11069536,113685,0,1755511948,13903.205218130002,-8.167897799998173,53039.21871960001 2025-08-18,10:12:30.000,230,11069539,113765,0,1755511949,13903.205218130002,-8.18199605999689,53039.09993856001 2025-08-18,10:12:31.000,230,11069526,113885,0,1755511950,13903.211954439997,-8.23838909999904,53039.12089992001 2025-08-18,10:12:32.000,230,11069536,113565,0,1755511951,13903.218690749993,-8.294782140001189,53039.06500296 2025-08-18,10:12:33.000,230,11069569,113765,0,1755511952,13903.191745509997,-8.28773301000183,53038.95320904001 2025-08-18,10:12:34.000,230,11069536,113565,0,1755511953,13903.151327649997,-8.372322570001415,53038.86237648001 2025-08-18,10:12:35.000,230,11069530,113805,0,1755511954,13903.151327649997,-8.393469959999493,53038.83442800001 2025-08-18,10:12:36.000,230,11069575,113845,0,1755511955,13903.144591340002,-8.428715609996289,53038.82045376 2025-08-18,10:12:37.000,230,11069564,113685,0,1755511956,13903.151327649997,-8.478059519999078,53038.771543920004 2025-08-18,10:12:38.000,230,11069590,113685,0,1755511957,13903.110909789997,-8.513305169995874,53038.70167272 2025-08-18,10:12:39.000,230,11069589,113765,0,1755511958,13903.104173480002,-8.604943860002095,53038.65276288 2025-08-18,10:12:40.000,230,11069508,113525,0,1755511959,13903.077228239992,-8.5908455999961,53038.59686592001 2025-08-18,10:12:41.000,230,11069588,113485,0,1755511960,13903.016601449992,-8.611992990001454,53038.54795608001 2025-08-18,10:12:42.000,230,11069509,113565,0,1755511961,13902.962710970001,-8.64723863999825,53038.49904624001 2025-08-18,10:12:43.000,230,11069500,113565,0,1755511962,13902.902084180001,-8.611992990001454,53038.42917504001 2025-08-18,10:12:44.000,230,11069556,113645,0,1755511963,13902.82124846,-8.654287769997609,53038.42917504001 2025-08-18,10:12:45.000,230,11069538,113485,0,1755511964,13902.77409428999,-8.675435159995686,53038.35231672 2025-08-18,10:12:46.000,230,11069498,113845,0,1755511965,13902.73367642999,-8.661336899996968,53038.289432640006 2025-08-18,10:12:47.000,230,11069565,113765,0,1755511966,13902.67978595,-8.675435159995686,53038.170651600005 2025-08-18,10:12:48.000,230,11069557,113645,0,1755511967,13902.61242284999,-8.745926459996554,53038.18462584 2025-08-18,10:12:49.000,230,11069556,113685,0,1755511968,13902.59895023,-8.774122980001266,53038.121741760006 2025-08-18,10:12:50.000,230,11069563,113805,0,1755511969,13902.565268679995,-8.795270369999344,53038.08680616 2025-08-18,10:12:51.000,230,11069499,113725,0,1755511970,13902.53158712999,-8.837565149995498,53037.98898648 2025-08-18,10:12:52.000,230,11069542,113765,0,1755511971,13902.464224029995,-8.844614280002133,53037.92610240001 2025-08-18,10:12:53.000,230,11069561,113805,0,1755511972,13902.47096033999,-8.893958189997647,53037.85623120001 2025-08-18,10:12:54.000,230,11069516,113805,0,1755511973,13902.504641889995,-8.922154709995084,53037.84924408 2025-08-18,10:12:55.000,230,11069495,113525,0,1755511974,13902.45748772,-8.957400359999156,53037.74443728 2025-08-18,10:12:56.000,230,11069498,113725,0,1755511975,13902.45748772,-9.0490390499981,53037.737450160006 2025-08-18,10:12:57.000,230,11069486,113605,0,1755511976,13902.423806169994,-9.063137309996819,53037.70251456 2025-08-18,10:12:58.000,230,11069532,113645,0,1755511977,13902.43054247999,-9.133628609997686,53037.63264336 2025-08-18,10:12:59.000,230,11069549,113485,0,1755511978,13902.43727879,-9.133628609997686,53037.569759280006 2025-08-18,10:13:00.000,230,11069530,113765,0,1755511979,13902.403597239994,-9.175923390001117,53037.51386232 2025-08-18,10:13:01.000,230,11069529,113765,0,1755511980,13902.356443069999,-9.182972520000476,53037.46495248 2025-08-18,10:13:02.000,230,11069502,113765,0,1755511981,13902.309288899989,-9.218218169997272,53037.36014568 2025-08-18,10:13:03.000,230,11069476,113725,0,1755511982,13902.282343659994,-9.218218169997272,53037.36014568 2025-08-18,10:13:04.000,230,11069557,113605,0,1755511983,13902.208244249989,-9.218218169997272,53037.2972616 2025-08-18,10:13:05.000,230,11069460,113765,0,1755511984,13902.120672219993,-9.204119909998553,53037.24835176 2025-08-18,10:13:06.000,230,11069494,113765,0,1755511985,13902.080254359993,-9.211169039997912,53037.18546768001 2025-08-18,10:13:07.000,230,11069497,113685,0,1755511986,13902.046572810003,-9.197070779999194,53037.13655784001 2025-08-18,10:13:08.000,230,11069519,113925,0,1755511987,13901.985946020002,-9.190021649999835,53037.094635120004 2025-08-18,10:13:09.000,230,11069487,113685,0,1755511988,13901.972473399997,-9.190021649999835,53037.08066088 2025-08-18,10:13:10.000,230,11069565,113725,0,1755511989,13901.932055539997,-9.119530349998968,53037.00380256 2025-08-18,10:13:11.000,230,11069549,113725,0,1755511990,13901.891637679997,-9.140677739997045,53036.96886696001 2025-08-18,10:13:12.000,230,11069562,113765,0,1755511991,13901.878165059992,-9.112481219999609,53036.91995712001 2025-08-18,10:13:13.000,230,11069490,113765,0,1755511992,13901.864692440002,-9.084284700002172,53036.86406016 2025-08-18,10:13:14.000,230,11069521,113765,0,1755511993,13901.857956129992,-9.063137309996819,53036.81515032 2025-08-18,10:13:15.000,230,11069474,113605,0,1755511994,13901.878165059992,-9.084284700002172,53036.82213744001 2025-08-18,10:13:16.000,230,11069495,113565,0,1755511995,13901.891637679997,-9.070186439996178,53036.738292 2025-08-18,10:13:17.000,230,11069496,113805,0,1755511996,13901.884901370002,-9.070186439996178,53036.74527912 2025-08-18,10:13:18.000,230,11069513,113565,0,1755511997,13901.932055539997,-9.084284700002172,53036.65444656001 2025-08-18,10:13:19.000,230,11069537,113805,0,1755511998,13901.952264469997,-9.070186439996178,53036.64047232 2025-08-18,10:13:20.000,230,11069504,113485,0,1755511999,13901.938791849992,-9.091333830001531,53036.60553672001 2025-08-18,10:13:21.000,230,11069469,113565,0,1755512000,13901.992682329997,-9.10543209000025,53036.54963976 2025-08-18,10:13:22.000,230,11069493,113845,0,1755512001,13902.006154950002,-9.10543209000025,53036.54963976 2025-08-18,10:13:23.000,230,11069567,113645,0,1755512002,13902.006154950002,-9.10543209000025,53036.4588072 2025-08-18,10:13:24.000,230,11069530,113605,0,1755512003,13902.046572810003,-9.112481219999609,53036.43784584001 2025-08-18,10:13:25.000,230,11069536,113605,0,1755512004,13902.046572810003,-9.126579479998327,53036.43085872 2025-08-18,10:13:26.000,230,11069534,113885,0,1755512005,13902.086990669988,-9.147726869996404,53036.36797464001 2025-08-18,10:13:27.000,230,11069554,113605,0,1755512006,13902.080254359993,-9.154775999995763,53036.31906480001 2025-08-18,10:13:28.000,230,11069471,113645,0,1755512007,13902.053309119998,-9.140677739997045,53036.340026159996 2025-08-18,10:13:29.000,230,11069573,113805,0,1755512008,13902.060045429993,-9.147726869996404,53036.23521936 2025-08-18,10:13:30.000,230,11069534,113805,0,1755512009,13902.086990669988,-9.154775999995763,53036.24220648 2025-08-18,10:13:31.000,230,11069497,113765,0,1755512010,13902.046572810003,-9.10543209000025,53036.16534816 2025-08-18,10:13:32.000,230,11069568,113765,0,1755512011,13902.060045429993,-9.126579479998327,53036.172335279996 2025-08-18,10:13:33.000,230,11069525,113605,0,1755512012,13902.080254359993,-9.140677739997045,53036.13739968 2025-08-18,10:13:34.000,230,11069560,114085,0,1755512013,13902.066781739988,-9.119530349998968,53036.11643832 2025-08-18,10:13:35.000,230,11069464,113405,0,1755512014,13902.060045429993,-9.119530349998968,53036.08848984 2025-08-18,10:13:36.000,230,11069546,113725,0,1755512015,13902.053309119998,-9.112481219999609,53036.01163152001 2025-08-18,10:13:37.000,230,11069509,113645,0,1755512016,13902.006154950002,-9.112481219999609,53036.05355424001 2025-08-18,10:13:38.000,230,11069490,113925,0,1755512017,13902.012891259998,-9.063137309996819,53035.99765728 2025-08-18,10:13:39.000,230,11069477,113485,0,1755512018,13902.039836499993,-9.09838296000089,53035.88586336001 2025-08-18,10:13:40.000,230,11069489,113725,0,1755512019,13902.046572810003,-9.077235569995537,53035.91381184001 2025-08-18,10:13:41.000,230,11069499,113645,0,1755512020,13902.060045429993,-9.077235569995537,53035.87887624 2025-08-18,10:13:42.000,230,11069528,113605,0,1755512021,13902.107199599988,-9.091333830001531,53035.85092776 2025-08-18,10:13:43.000,230,11069525,113765,0,1755512022,13902.100463289993,-9.09838296000089,53035.81599216001 2025-08-18,10:13:44.000,230,11069466,113565,0,1755512023,13902.107199599988,-9.10543209000025,53035.836953519996 2025-08-18,10:13:45.000,230,11069509,113605,0,1755512024,13902.107199599988,-9.091333830001531,53035.73214672 2025-08-18,10:13:46.000,230,11069442,113765,0,1755512025,13902.134144839998,-9.133628609997686,53035.74612096001 2025-08-18,10:13:47.000,230,11069501,113765,0,1755512026,13902.194771629998,-9.140677739997045,53035.71118536 2025-08-18,10:13:48.000,230,11069466,113765,0,1755512027,13902.154353769998,-9.154775999995763,53035.704198240004 2025-08-18,10:13:49.000,230,11069475,113525,0,1755512028,13902.228453179989,-9.197070779999194,53035.63432704 2025-08-18,10:13:50.000,230,11069511,113565,0,1755512029,13902.208244249989,-9.22526729999663,53035.63432704 2025-08-18,10:13:51.000,230,11069533,113765,0,1755512030,13902.275607349999,-9.253463820001343,53035.63432704 2025-08-18,10:13:52.000,230,11069539,113725,0,1755512031,13902.262134729994,-9.288709469998139,53035.64131416 2025-08-18,10:13:53.000,230,11069530,113725,0,1755512032,13902.268871039989,-9.28166033999878,53035.55048160001 2025-08-18,10:13:54.000,230,11069535,113325,0,1755512033,13902.289079969989,-9.316905989995576,53035.54349448 2025-08-18,10:13:55.000,230,11069531,113485,0,1755512034,13902.322761519994,-9.338053380000929,53035.50855888001 2025-08-18,10:13:56.000,230,11069472,113765,0,1755512035,13902.282343659994,-9.380348159997084,53035.46663616 2025-08-18,10:13:57.000,230,11069478,113685,0,1755512036,13902.295816279999,-9.450839459997951,53035.49458464 2025-08-18,10:13:58.000,230,11069477,113645,0,1755512037,13902.295816279999,-9.436741199999233,53035.40375208 2025-08-18,10:13:59.000,230,11069560,113765,0,1755512038,13902.268871039989,-9.46493771999667,53035.41772632 2025-08-18,10:14:00.000,230,11069526,113765,0,1755512039,13902.241925799994,-9.542478149996896,53035.39676496 2025-08-18,10:14:01.000,230,11069497,113685,0,1755512040,13902.188035319989,-9.528379889998178,53035.36182936001 2025-08-18,10:14:02.000,230,11069527,113645,0,1755512041,13902.228453179989,-9.528379889998178,53035.333880879996 2025-08-18,10:14:03.000,230,11069538,113525,0,1755512042,13902.208244249989,-9.584772930000327,53035.25702256 2025-08-18,10:14:04.000,230,11069473,113765,0,1755512043,13902.161090079993,-9.584772930000327,53035.24304832001 2025-08-18,10:14:05.000,230,11069486,113765,0,1755512044,13902.147617459988,-9.556576409995614,53035.18016424 2025-08-18,10:14:06.000,230,11069455,113605,0,1755512045,13902.127408529988,-9.570674670001608,53035.13824152 2025-08-18,10:14:07.000,230,11069457,113605,0,1755512046,13902.113935909998,-9.605920319998404,53035.103305920005 2025-08-18,10:14:08.000,230,11069487,113725,0,1755512047,13902.100463289993,-9.549527279996255,53035.08933168 2025-08-18,10:14:09.000,230,11069475,113485,0,1755512048,13902.073518049998,-9.542478149996896,53035.08933168 2025-08-18,10:14:10.000,230,11069480,113525,0,1755512049,13902.080254359993,-9.584772930000327,53034.96356352 2025-08-18,10:14:11.000,230,11069461,113565,0,1755512050,13902.046572810003,-9.51428162999946,53034.97753776001 2025-08-18,10:14:12.000,230,11069532,113685,0,1755512051,13902.046572810003,-9.549527279996255,53034.96356352 2025-08-18,10:14:13.000,230,11069440,113525,0,1755512052,13902.066781739988,-9.56362554000225,53034.92862792001 2025-08-18,10:14:14.000,230,11069404,113765,0,1755512053,13902.093726979998,-9.528379889998178,53034.94958928 2025-08-18,10:14:15.000,230,11069497,113485,0,1755512054,13902.093726979998,-9.528379889998178,53034.84478248 2025-08-18,10:14:16.000,230,11069405,113645,0,1755512055,13902.086990669988,-9.542478149996896,53034.84478248 2025-08-18,10:14:17.000,230,11069489,113845,0,1755512056,13902.093726979998,-9.570674670001608,53034.78888552001 2025-08-18,10:14:18.000,230,11069522,113605,0,1755512057,13902.100463289993,-9.591822059999686,53034.68407872 2025-08-18,10:14:19.000,230,11069538,113645,0,1755512058,13902.073518049998,-9.612969449997763,53034.77491128 2025-08-18,10:14:20.000,230,11069459,113605,0,1755512059,13902.100463289993,-9.655264230001194,53034.71202720001 2025-08-18,10:14:21.000,230,11069523,113605,0,1755512060,13902.113935909998,-9.669362489999912,53034.73997568001 2025-08-18,10:14:22.000,230,11069433,113885,0,1755512061,13902.093726979998,-9.746902920000139,53034.6072204 2025-08-18,10:14:23.000,230,11069487,113645,0,1755512062,13902.113935909998,-9.775099439997575,53034.63516888 2025-08-18,10:14:24.000,230,11069517,113885,0,1755512063,13902.073518049998,-9.789197699996294,53034.61420752 2025-08-18,10:14:25.000,230,11069405,113765,0,1755512064,13902.019627569993,-9.782148569996934,53034.63516888 2025-08-18,10:14:26.000,230,11069487,113725,0,1755512065,13902.080254359993,-9.817394220001006,53034.61420752 2025-08-18,10:14:27.000,230,11069435,113645,0,1755512066,13902.012891259998,-9.782148569996934,53034.55831056 2025-08-18,10:14:28.000,230,11069449,113765,0,1755512067,13902.033100189998,-9.817394220001006,53034.54433632001 2025-08-18,10:14:29.000,230,11069538,113845,0,1755512068,13902.026363880002,-9.796246829995653,53034.50241360001 2025-08-18,10:14:30.000,230,11069489,113645,0,1755512069,13901.979209709993,-9.796246829995653,53034.50940072 2025-08-18,10:14:31.000,230,11069483,113725,0,1755512070,13901.945528160002,-9.810345090001647,53034.467478 2025-08-18,10:14:32.000,230,11069503,113485,0,1755512071,13901.952264469997,-9.775099439997575,53034.42555528001 2025-08-18,10:14:33.000,230,11069475,113645,0,1755512072,13901.884901370002,-9.746902920000139,53034.41158104 2025-08-18,10:14:34.000,230,11069497,114005,0,1755512073,13901.932055539997,-9.73985379000078,53034.32074848 2025-08-18,10:14:35.000,230,11069492,113645,0,1755512074,13901.932055539997,-9.69050987999799,53034.34170984 2025-08-18,10:14:36.000,230,11069499,113765,0,1755512075,13901.952264469997,-9.662313360000553,53034.32074848 2025-08-18,10:14:37.000,230,11069408,113685,0,1755512076,13901.932055539997,-9.669362489999912,53034.2928 2025-08-18,10:14:38.000,230,11069510,113845,0,1755512077,13901.891637679997,-9.627067709996481,53034.215941680006 2025-08-18,10:14:39.000,230,11069508,113725,0,1755512078,13901.871428749997,-9.605920319998404,53034.23690304001 2025-08-18,10:14:40.000,230,11069512,113765,0,1755512079,13901.884901370002,-9.605920319998404,53034.18799320001 2025-08-18,10:14:41.000,230,11069427,113645,0,1755512080,13901.878165059992,-9.556576409995614,53034.10414776 2025-08-18,10:14:42.000,230,11069416,113685,0,1755512081,13901.844483510002,-9.521330759998818,53034.11812200001 2025-08-18,10:14:43.000,230,11069486,113645,0,1755512082,13901.851219819997,-9.528379889998178,53034.048250800006 2025-08-18,10:14:44.000,230,11069535,113485,0,1755512083,13901.831010889997,-9.500183370000741,53034.0133152 2025-08-18,10:14:45.000,230,11069449,113485,0,1755512084,13901.817538269992,-9.450839459997951,53033.978379600005 2025-08-18,10:14:46.000,230,11069481,113765,0,1755512085,13901.817538269992,-9.443790329998592,53033.96440536 2025-08-18,10:14:47.000,230,11069434,113445,0,1755512086,13901.817538269992,-9.415593810001155,53033.92248264001 2025-08-18,10:14:48.000,230,11069415,113565,0,1755512087,13901.844483510002,-9.394446419995802,53033.880559920006 2025-08-18,10:14:49.000,230,11069407,113325,0,1755512088,13901.898373989992,-9.359200769999006,53033.90152128001 2025-08-18,10:14:50.000,230,11069472,113645,0,1755512089,13901.864692440002,-9.32395512000221,53033.86658568 2025-08-18,10:14:51.000,230,11069490,113565,0,1755512090,13901.871428749997,-9.295758599997498,53033.86658568 2025-08-18,10:14:52.000,230,11069420,113685,0,1755512091,13901.844483510002,-9.288709469998139,53033.859598560004 2025-08-18,10:14:53.000,230,11069471,113765,0,1755512092,13901.898373989992,-9.28166033999878,53033.85261144001 2025-08-18,10:14:54.000,230,11069463,113485,0,1755512093,13901.925319230002,-9.260512950000702,53033.87357280001 2025-08-18,10:14:55.000,230,11069418,113645,0,1755512094,13901.972473399997,-9.239365559995349,53033.81767584 2025-08-18,10:14:56.000,230,11069407,113885,0,1755512095,13901.972473399997,-9.197070779999194,53033.81767584 2025-08-18,10:14:57.000,230,11069427,113645,0,1755512096,13901.979209709993,-9.154775999995763,53033.81767584 2025-08-18,10:14:58.000,230,11069454,113405,0,1755512097,13902.006154950002,-9.112481219999609,53033.85261144001 2025-08-18,10:14:59.000,230,11069420,113645,0,1755512098,13902.039836499993,-9.077235569995537,53033.768766 2025-08-18,10:15:00.000,230,11069432,113765,0,1755512099,13902.060045429993,-9.041989919998741,53033.77575312 2025-08-18,10:15:01.000,230,11069400,113605,0,1755512100,13902.073518049998,-8.99969513999531,53033.68492056001 2025-08-18,10:15:02.000,230,11069445,113565,0,1755512101,13902.120672219993,-8.964449489998515,53033.67094632 2025-08-18,10:15:03.000,230,11069404,113525,0,1755512102,13902.174562699998,-8.936252970001078,53033.68492056001 2025-08-18,10:15:04.000,230,11069412,113685,0,1755512103,13902.194771629998,-8.886909059998288,53033.712869040006 2025-08-18,10:15:05.000,230,11069408,113765,0,1755512104,13902.275607349999,-8.851663410001493,53033.71985616 2025-08-18,10:15:06.000,230,11069452,113525,0,1755512105,13902.316025209999,-8.816417759997421,53033.72684328 2025-08-18,10:15:07.000,230,11069470,113605,0,1755512106,13902.363179379994,-8.781172110000625,53033.72684328 2025-08-18,10:15:08.000,230,11069482,113805,0,1755512107,13902.43054247999,-8.760024719995272,53033.75479176001 2025-08-18,10:15:09.000,230,11069416,113685,0,1755512108,13902.45748772,-8.731828199997835,53033.67793344 2025-08-18,10:15:10.000,230,11069445,113245,0,1755512109,13902.47769665,-8.703631680000399,53033.72684328 2025-08-18,10:15:11.000,230,11069395,114005,0,1755512110,13902.545059749995,-8.64723863999825,53033.74780464 2025-08-18,10:15:12.000,230,11069454,113605,0,1755512111,13902.565268679995,-8.626091250000172,53033.78274024001 2025-08-18,10:15:13.000,230,11069375,113725,0,1755512112,13902.5787413,-8.5908455999961,53033.74081752 2025-08-18,10:15:14.000,230,11069426,113805,0,1755512113,13902.63263177999,-8.59789472999546,53033.74081752 2025-08-18,10:15:15.000,230,11069371,113645,0,1755512114,13902.625895469995,-8.548550819999946,53033.74780464 2025-08-18,10:15:16.000,230,11069456,113765,0,1755512115,13902.65284070999,-8.513305169995874,53033.761778880005 2025-08-18,10:15:17.000,230,11069461,113925,0,1755512116,13902.72020381,-8.513305169995874,53033.79671448 2025-08-18,10:15:18.000,230,11069382,113765,0,1755512117,13902.73367642999,-8.42166647999693,53033.810688720005 2025-08-18,10:15:19.000,230,11069429,113845,0,1755512118,13902.73367642999,-8.449863000001642,53033.80370160001 2025-08-18,10:15:20.000,230,11069429,113645,0,1755512119,13902.69999488,-8.442813870002283,53033.8386372 2025-08-18,10:15:21.000,230,11069394,113805,0,1755512120,13902.73367642999,-8.407568219998211,53033.82466296001 2025-08-18,10:15:22.000,230,11069383,113685,0,1755512121,13902.67304963999,-8.344126049996703,53033.810688720005 2025-08-18,10:15:23.000,230,11069384,113725,0,1755512122,13902.7808306,-8.315929529999266,53033.880559920006 2025-08-18,10:15:24.000,230,11069369,113765,0,1755512123,13902.794303219991,-8.308880399999907,53033.85261144001 2025-08-18,10:15:25.000,230,11069395,113685,0,1755512124,13902.827984769996,-8.280683879995195,53033.93645688 2025-08-18,10:15:26.000,230,11069358,113525,0,1755512125,13902.787566909996,-8.266585619996476,53033.87357280001 2025-08-18,10:15:27.000,230,11069424,113765,0,1755512126,13902.814512149991,-8.18904518999625,53033.93645688 2025-08-18,10:15:28.000,230,11069395,113645,0,1755512127,13902.82124846,-8.174946929997532,53033.92248264001 2025-08-18,10:15:29.000,230,11069403,113725,0,1755512128,13902.861666320001,-8.174946929997532,53033.93645688 2025-08-18,10:15:30.000,230,11069418,113725,0,1755512129,13902.861666320001,-8.146750410000095,53033.943444 2025-08-18,10:15:31.000,230,11069361,113765,0,1755512130,13902.908820489996,-8.090357369997946,53033.929469760005 2025-08-18,10:15:32.000,230,11069354,113685,0,1755512131,13902.922293110001,-8.132652150001377,53033.93645688 2025-08-18,10:15:33.000,230,11069426,113725,0,1755512132,13902.976183589992,-8.076259109999228,53033.95043112001 2025-08-18,10:15:34.000,230,11069420,113605,0,1755512133,13902.962710970001,-8.076259109999228,53033.978379600005 2025-08-18,10:15:35.000,230,11069406,113725,0,1755512134,13902.969447279997,-8.06216085000051,53033.95741824 2025-08-18,10:15:36.000,230,11069322,113525,0,1755512135,13902.929029419996,-8.01281693999772,53033.93645688 2025-08-18,10:15:37.000,230,11069393,113765,0,1755512136,13902.949238349996,-8.041013459995156,53033.992353839996 2025-08-18,10:15:38.000,230,11069370,113645,0,1755512137,13902.922293110001,-8.041013459995156,53033.992353839996 2025-08-18,10:15:39.000,230,11069400,113765,0,1755512138,13902.895347869991,-8.06216085000051,53033.978379600005 2025-08-18,10:15:40.000,230,11069392,113605,0,1755512139,13902.868402629996,-8.033964329995797,53034.02030232001 2025-08-18,10:15:41.000,230,11069433,113405,0,1755512140,13902.814512149991,-8.06216085000051,53033.98536672 2025-08-18,10:15:42.000,230,11069422,113685,0,1755512141,13902.84145739,-8.05511172000115,53033.99934096001 2025-08-18,10:15:43.000,230,11069401,113445,0,1755512142,13902.794303219991,-8.111504759996023,53033.929469760005 2025-08-18,10:15:44.000,230,11069432,113645,0,1755512143,13902.794303219991,-8.06216085000051,53034.0133152 2025-08-18,10:15:45.000,230,11069398,113565,0,1755512144,13902.747149049996,-8.104455629996664,53033.98536672 2025-08-18,10:15:46.000,230,11069378,113805,0,1755512145,13902.76062167,-8.111504759996023,53033.99934096001 2025-08-18,10:15:47.000,230,11069457,113645,0,1755512146,13902.69325856999,-8.090357369997946,53034.02030232001 2025-08-18,10:15:48.000,230,11069377,113765,0,1755512147,13902.69999488,-8.104455629996664,53033.97139248001 2025-08-18,10:15:49.000,230,11069349,113485,0,1755512148,13902.63936809,-8.139701280000736,53033.95741824 2025-08-18,10:15:50.000,230,11069385,113405,0,1755512149,13902.67978595,-8.18904518999625,53033.95741824 2025-08-18,10:15:51.000,230,11069400,113765,0,1755512150,13902.69999488,-8.160848669998813,53033.93645688 2025-08-18,10:15:52.000,230,11069411,113405,0,1755512151,13902.71346749999,-8.18904518999625,53033.943444 2025-08-18,10:15:53.000,230,11069401,113765,0,1755512152,13902.726940119996,-8.19609431999561,53033.96440536 2025-08-18,10:15:54.000,230,11069366,113365,0,1755512153,13902.767357979996,-8.245438229998399,53033.943444 2025-08-18,10:15:55.000,230,11069327,113645,0,1755512154,13902.75388535999,-8.23133996999968,53033.929469760005 2025-08-18,10:15:56.000,230,11069399,113685,0,1755512155,13902.71346749999,-8.252487359997758,53033.86658568 2025-08-18,10:15:57.000,230,11069422,113765,0,1755512156,13902.73367642999,-8.280683879995195,53033.929469760005 2025-08-18,10:15:58.000,230,11069421,113605,0,1755512157,13902.767357979996,-8.252487359997758,53033.88754704 2025-08-18,10:15:59.000,230,11069416,113765,0,1755512158,13902.72020381,-8.259536489997117,53033.84562432 2025-08-18,10:16:00.000,230,11069361,113605,0,1755512159,13902.67978595,-8.273634749995836,53033.86658568 2025-08-18,10:16:01.000,230,11069402,113645,0,1755512160,13902.65957702,-8.23838909999904,53033.8386372 2025-08-18,10:16:02.000,230,11069356,113725,0,1755512161,13902.646104399995,-8.217241710000962,53033.8386372 2025-08-18,10:16:03.000,230,11069388,113765,0,1755512162,13902.605686539995,-8.245438229998399,53033.83165008001 2025-08-18,10:16:04.000,230,11069399,113765,0,1755512163,13902.585477609995,-8.23133996999968,53033.72684328 2025-08-18,10:16:05.000,230,11069399,113645,0,1755512164,13902.51137819999,-8.18199605999689,53033.761778880005 2025-08-18,10:16:06.000,230,11069405,113805,0,1755512165,13902.504641889995,-8.203143450002244,53033.768766 2025-08-18,10:16:07.000,230,11069386,113565,0,1755512166,13902.444015099994,-8.19609431999561,53033.74081752 2025-08-18,10:16:08.000,230,11069366,113645,0,1755512167,13902.43054247999,-8.146750410000095,53033.74780464 2025-08-18,10:16:09.000,230,11069415,113525,0,1755512168,13902.36991568999,-8.146750410000095,53033.71985616 2025-08-18,10:16:10.000,230,11069442,113765,0,1755512169,13902.363179379994,-8.146750410000095,53033.62203648 2025-08-18,10:16:11.000,230,11069400,113485,0,1755512170,13902.322761519994,-8.139701280000736,53033.67793344 2025-08-18,10:16:12.000,230,11069388,113685,0,1755512171,13902.322761519994,-8.203143450002244,53033.66395920001 2025-08-18,10:16:13.000,230,11069390,113525,0,1755512172,13902.342970449994,-8.18199605999689,53033.64998496 2025-08-18,10:16:14.000,230,11069340,113765,0,1755512173,13902.275607349999,-8.217241710000962,53033.60107512 2025-08-18,10:16:15.000,230,11069414,113485,0,1755512174,13902.221716869994,-8.203143450002244,53033.53819104001 2025-08-18,10:16:16.000,230,11069385,113765,0,1755512175,13902.241925799994,-8.224290840000322,53033.545178160006 2025-08-18,10:16:17.000,230,11069373,113645,0,1755512176,13902.241925799994,-8.23838909999904,53033.545178160006 2025-08-18,10:16:18.000,230,11069372,113605,0,1755512177,13902.208244249989,-8.273634749995836,53033.50325544 2025-08-18,10:16:19.000,230,11069330,113805,0,1755512178,13902.241925799994,-8.259536489997117,53033.426397120005 2025-08-18,10:16:20.000,230,11069335,113645,0,1755512179,13902.228453179989,-8.301831270000548,53033.377487280006 2025-08-18,10:16:21.000,230,11069332,113685,0,1755512180,13902.167826389988,-8.252487359997758,53033.3844744 2025-08-18,10:16:22.000,230,11069401,113485,0,1755512181,13902.228453179989,-8.280683879995195,53033.3146032 2025-08-18,10:16:23.000,230,11069356,113725,0,1755512182,13902.201507939993,-8.308880399999907,53033.3146032 2025-08-18,10:16:24.000,230,11069366,113325,0,1755512183,13902.208244249989,-8.322978659998626,53033.209796400006 2025-08-18,10:16:25.000,230,11069385,113765,0,1755512184,13902.120672219993,-8.322978659998626,53033.27268048 2025-08-18,10:16:26.000,230,11069409,113845,0,1755512185,13902.167826389988,-8.301831270000548,53033.1748608 2025-08-18,10:16:27.000,230,11069361,113765,0,1755512186,13902.107199599988,-8.273634749995836,53033.20280928001 2025-08-18,10:16:28.000,230,11069313,113685,0,1755512187,13902.134144839998,-8.330027789997985,53033.16787368 2025-08-18,10:16:29.000,230,11069409,113605,0,1755512188,13902.073518049998,-8.315929529999266,53033.14691232 2025-08-18,10:16:30.000,230,11069382,113805,0,1755512189,13902.113935909998,-8.372322570001415,53033.06306688001 2025-08-18,10:16:31.000,230,11069379,113605,0,1755512190,13902.012891259998,-8.301831270000548,53033.11197672001 2025-08-18,10:16:32.000,230,11069346,113485,0,1755512191,13901.979209709993,-8.308880399999907,53033.02813128 2025-08-18,10:16:33.000,230,11069374,113605,0,1755512192,13901.965737090002,-8.315929529999266,53032.99319568001 2025-08-18,10:16:34.000,230,11069404,113405,0,1755512193,13901.959000779992,-8.301831270000548,53032.95826008 2025-08-18,10:16:35.000,230,11069400,113645,0,1755512194,13901.898373989992,-8.23838909999904,53032.95826008 2025-08-18,10:16:36.000,230,11069342,113605,0,1755512195,13901.905110300002,-8.245438229998399,53032.86742752001 2025-08-18,10:16:37.000,230,11069320,113645,0,1755512196,13901.864692440002,-8.203143450002244,53032.874414640006 2025-08-18,10:16:38.000,230,11069421,113525,0,1755512197,13901.911846609997,-8.210192580001603,53032.82550480001 2025-08-18,10:16:39.000,230,11069387,113765,0,1755512198,13901.898373989992,-8.19609431999561,53032.874414640006 2025-08-18,10:16:40.000,230,11069382,113845,0,1755512199,13901.905110300002,-8.19609431999561,53032.78358208 2025-08-18,10:16:41.000,230,11069371,113605,0,1755512200,13901.871428749997,-8.146750410000095,53032.706723760006 2025-08-18,10:16:42.000,230,11069395,113485,0,1755512201,13901.878165059992,-8.174946929997532,53032.706723760006 2025-08-18,10:16:43.000,230,11069381,113845,0,1755512202,13901.898373989992,-8.139701280000736,53032.636852560005 2025-08-18,10:16:44.000,230,11069382,113805,0,1755512203,13901.851219819997,-8.118553889995383,53032.636852560005 2025-08-18,10:16:45.000,230,11069361,113725,0,1755512204,13901.817538269992,-8.104455629996664,53032.60191696 2025-08-18,10:16:46.000,230,11069344,113725,0,1755512205,13901.824274580002,-8.125603020002018,53032.56698136 2025-08-18,10:16:47.000,230,11069375,113525,0,1755512206,13901.797329339992,-8.125603020002018,53032.55300712 2025-08-18,10:16:48.000,230,11069401,113605,0,1755512207,13901.770384099997,-8.111504759996023,53032.469161680005 2025-08-18,10:16:49.000,230,11069345,113285,0,1755512208,13901.783856720001,-8.083308239998587,53032.39929048 2025-08-18,10:16:50.000,230,11069369,113725,0,1755512209,13901.797329339992,-8.069209979999869,53032.39929048 2025-08-18,10:16:51.000,230,11069389,113645,0,1755512210,13901.763647790001,-8.090357369997946,53032.32941928 2025-08-18,10:16:52.000,230,11069378,113685,0,1755512211,13901.736702549992,-8.033964329995797,53032.301470800005 2025-08-18,10:16:53.000,230,11069354,113645,0,1755512212,13901.716493619992,-7.991669549999642,53032.25954808 2025-08-18,10:16:54.000,230,11069374,113765,0,1755512213,13901.736702549992,-7.984620420000283,53032.24557384001 2025-08-18,10:16:55.000,230,11069324,113725,0,1755512214,13901.676075759991,-7.963473030002206,53032.21762536 2025-08-18,10:16:56.000,230,11069332,113845,0,1755512215,13901.689548379996,-7.892981730001338,53032.21762536 2025-08-18,10:16:57.000,230,11069382,113245,0,1755512216,13901.655866829991,-7.857736079997267,53032.10583144001 2025-08-18,10:16:58.000,230,11069327,113685,0,1755512217,13901.628921589996,-7.836588689999189,53032.07788296001 2025-08-18,10:16:59.000,230,11069362,113885,0,1755512218,13901.635657899991,-7.857736079997267,53032.07089584 2025-08-18,10:17:00.000,230,11069350,113925,0,1755512219,13901.635657899991,-7.815441300001112,53032.00801176001 2025-08-18,10:17:01.000,230,11069332,113605,0,1755512220,13901.568294799996,-7.766097389998322,53031.99403752 2025-08-18,10:17:02.000,230,11069334,113605,0,1755512221,13901.60197635,-7.766097389998322,53031.9521148 2025-08-18,10:17:03.000,230,11069349,113645,0,1755512222,13901.575031109991,-7.759048259998963,53031.88923072001 2025-08-18,10:17:04.000,230,11069352,113605,0,1755512223,13901.575031109991,-7.6956060899974545,53031.868269360006 2025-08-18,10:17:05.000,230,11069345,113525,0,1755512224,13901.56155849,-7.709704349996173,53031.79141104001 2025-08-18,10:17:06.000,230,11069394,113605,0,1755512225,13901.588503729996,-7.702655219996814,53031.77044968001 2025-08-18,10:17:07.000,230,11069344,113565,0,1755512226,13901.608712659996,-7.716753479995532,53031.75647544 2025-08-18,10:17:08.000,230,11069302,113685,0,1755512227,13901.56155849,-7.730851740001526,53031.64468152001 2025-08-18,10:17:09.000,230,11069337,113565,0,1755512228,13901.588503729996,-7.702655219996814,53031.630707280005 2025-08-18,10:17:10.000,230,11069352,113605,0,1755512229,13901.588503729996,-7.681507829998736,53031.60974592 2025-08-18,10:17:11.000,230,11069359,113605,0,1755512230,13901.507668009996,-7.709704349996173,53031.532887600006 2025-08-18,10:17:12.000,230,11069341,113445,0,1755512231,13901.54134956,-7.737900870000885,53031.497952 2025-08-18,10:17:13.000,230,11069312,113645,0,1755512232,13901.53461324999,-7.723802610002167,53031.414106560005 2025-08-18,10:17:14.000,230,11069421,113605,0,1755512233,13901.47398645999,-7.6956060899974545,53031.40013232 2025-08-18,10:17:15.000,230,11069308,113605,0,1755512234,13901.507668009996,-7.7449500000002445,53031.33026112 2025-08-18,10:17:16.000,230,11069385,113765,0,1755512235,13901.42009598,-7.737900870000885,53031.2534028 2025-08-18,10:17:17.000,230,11069294,113725,0,1755512236,13901.39988705,-7.723802610002167,53031.22545432 2025-08-18,10:17:18.000,230,11069329,113605,0,1755512237,13901.39988705,-7.723802610002167,53031.1835316 2025-08-18,10:17:19.000,230,11069388,113805,0,1755512238,13901.386414429995,-7.681507829998736,53031.197505840006 2025-08-18,10:17:20.000,230,11069324,113685,0,1755512239,13901.33252394999,-7.660360440000659,53031.16955736001 2025-08-18,10:17:21.000,230,11069343,113645,0,1755512240,13901.35273287999,-7.667409570000018,53031.02282784001 2025-08-18,10:17:22.000,230,11069318,113525,0,1755512241,13901.31905133,-7.646262180001941,53030.98789224 2025-08-18,10:17:23.000,230,11069289,113765,0,1755512242,13901.305578709995,-7.611016529997869,53030.91802104 2025-08-18,10:17:24.000,230,11069401,113605,0,1755512243,13901.305578709995,-7.596918269999151,53030.92500816 2025-08-18,10:17:25.000,230,11069392,113325,0,1755512244,13901.285369779995,-7.618065659997228,53030.88308544001 2025-08-18,10:17:26.000,230,11069349,113525,0,1755512245,13901.25842454,-7.582820010000432,53030.82020136 2025-08-18,10:17:27.000,230,11069336,113605,0,1755512246,13901.27863347,-7.582820010000432,53030.77129152 2025-08-18,10:17:28.000,230,11069381,113765,0,1755512247,13901.285369779995,-7.575770880001073,53030.75731728 2025-08-18,10:17:29.000,230,11069326,113245,0,1755512248,13901.305578709995,-7.575770880001073,53030.71539456001 2025-08-18,10:17:30.000,230,11069331,113845,0,1755512249,13901.265160849995,-7.582820010000432,53030.63154912 2025-08-18,10:17:31.000,230,11069327,113765,0,1755512250,13901.325787639995,-7.5898691399997915,53030.56866504001 2025-08-18,10:17:32.000,230,11069307,113565,0,1755512251,13901.305578709995,-7.596918269999151,53030.49180672 2025-08-18,10:17:33.000,230,11069355,113605,0,1755512252,13901.33252394999,-7.646262180001941,53030.47084536001 2025-08-18,10:17:34.000,230,11069319,113405,0,1755512253,13901.31231501999,-7.596918269999151,53030.46385824 2025-08-18,10:17:35.000,230,11069351,113605,0,1755512254,13901.325787639995,-7.632163919995946,53030.407961280005 2025-08-18,10:17:36.000,230,11069289,113685,0,1755512255,13901.29210608999,-7.60396739999851,53030.35206432001 2025-08-18,10:17:37.000,230,11069361,113725,0,1755512256,13901.285369779995,-7.632163919995946,53030.32411584 2025-08-18,10:17:38.000,230,11069382,113805,0,1755512257,13901.27863347,-7.6392130499953055,53030.30315448001 2025-08-18,10:17:39.000,230,11069281,113605,0,1755512258,13901.23147929999,-7.681507829998736,53030.26821888 2025-08-18,10:17:40.000,230,11069313,113725,0,1755512259,13901.184325129994,-7.681507829998736,53030.24725752 2025-08-18,10:17:41.000,230,11069293,113605,0,1755512260,13901.17085250999,-7.660360440000659,53030.2053348 2025-08-18,10:17:42.000,230,11069284,113685,0,1755512261,13901.137170959999,-7.674458699999377,53030.10751512 2025-08-18,10:17:43.000,230,11069283,113605,0,1755512262,13901.15064357999,-7.681507829998736,53030.10751512 2025-08-18,10:17:44.000,230,11069316,113605,0,1755512263,13901.11022571999,-7.646262180001941,53030.06559240001 2025-08-18,10:17:45.000,230,11069352,113805,0,1755512264,13901.123698339994,-7.632163919995946,53030.04463104001 2025-08-18,10:17:46.000,230,11069317,113805,0,1755512265,13901.143907269994,-7.6392130499953055,53029.98873408 2025-08-18,10:17:47.000,230,11069339,113845,0,1755512266,13901.103489409994,-7.6533113100013,53029.98174696 2025-08-18,10:17:48.000,230,11069234,113645,0,1755512267,13901.069807859989,-7.660360440000659,53029.86296592 2025-08-18,10:17:49.000,230,11069336,113765,0,1755512268,13901.083280479994,-7.716753479995532,53029.86296592 2025-08-18,10:17:50.000,230,11069268,113765,0,1755512269,13901.116962029999,-7.667409570000018,53029.79309472 2025-08-18,10:17:51.000,230,11069294,113565,0,1755512270,13901.069807859989,-7.674458699999377,53029.835017440004 2025-08-18,10:17:52.000,230,11069334,113405,0,1755512271,13901.069807859989,-7.6533113100013,53029.7162364 2025-08-18,10:17:53.000,230,11069262,113525,0,1755512272,13901.096753099999,-7.688556959998095,53029.751172 2025-08-18,10:17:54.000,230,11069331,113525,0,1755512273,13901.069807859989,-7.646262180001941,53029.65335232 2025-08-18,10:17:55.000,230,11069264,113445,0,1755512274,13901.022653689994,-7.625114789996587,53029.62540384 2025-08-18,10:17:56.000,230,11069294,113405,0,1755512275,13901.042862619994,-7.632163919995946,53029.65335232 2025-08-18,10:17:57.000,230,11069263,113645,0,1755512276,13900.982235829993,-7.646262180001941,53029.62540384 2025-08-18,10:17:58.000,230,11069334,113485,0,1755512277,13901.002444759994,-7.575770880001073,53029.59046824001 2025-08-18,10:17:59.000,230,11069356,113845,0,1755512278,13900.995708449998,-7.568721750001714,53029.499635680004 2025-08-18,10:18:00.000,230,11069298,113725,0,1755512279,13900.928345349988,-7.5334760999976425,53029.52758416 2025-08-18,10:18:01.000,230,11069262,113725,0,1755512280,13900.928345349988,-7.4841321900021285,53029.520597040006 2025-08-18,10:18:02.000,230,11069338,113805,0,1755512281,13900.887927489988,-7.462984799996775,53029.471687200006 2025-08-18,10:18:03.000,230,11069283,113685,0,1755512282,13900.827300700003,-7.434788279999339,53029.48566144 2025-08-18,10:18:04.000,230,11069302,113685,0,1755512283,13900.766673910002,-7.392493499995908,53029.44373872001 2025-08-18,10:18:05.000,230,11069310,113925,0,1755512284,13900.759937599993,-7.357247849999112,53029.45771296 2025-08-18,10:18:06.000,230,11069284,113485,0,1755512285,13900.692574499997,-7.3783952399971895,53029.38784176 2025-08-18,10:18:07.000,230,11069329,113565,0,1755512286,13900.665629260002,-7.300854809996963,53029.37386752001 2025-08-18,10:18:08.000,230,11069299,113405,0,1755512287,13900.652156639997,-7.314953069995681,53029.32495768001 2025-08-18,10:18:09.000,230,11069312,113525,0,1755512288,13900.645420330002,-7.251510900001449,53029.31797056 2025-08-18,10:18:10.000,230,11069307,113685,0,1755512289,13900.672365569997,-7.216265249997377,53029.31098344 2025-08-18,10:18:11.000,230,11069316,113525,0,1755512290,13900.685838190002,-7.181019600000582,53029.31797056 2025-08-18,10:18:12.000,230,11069282,113605,0,1755512291,13900.726256050002,-7.181019600000582,53029.33893192 2025-08-18,10:18:13.000,230,11069315,113485,0,1755512292,13900.712783429997,-7.152823079995869,53029.2620736 2025-08-18,10:18:14.000,230,11069273,113645,0,1755512293,13900.786882840002,-7.103479170000355,53029.26906072 2025-08-18,10:18:15.000,230,11069331,113765,0,1755512294,13900.813828079998,-7.110528299999714,53029.24809936 2025-08-18,10:18:16.000,230,11069263,113765,0,1755512295,13900.847509630003,-7.131675689997792,53029.22713800001 2025-08-18,10:18:17.000,230,11069251,113805,0,1755512296,13900.908136419988,-7.110528299999714,53029.2620736 2025-08-18,10:18:18.000,230,11069251,113765,0,1755512297,13900.955290589998,-7.096430040000996,53029.2620736 2025-08-18,10:18:19.000,230,11069310,113805,0,1755512298,13900.988972139989,-7.054135259997565,53029.283034960004 2025-08-18,10:18:20.000,230,11069274,113725,0,1755512299,13901.036126309999,-7.082331780002278,53029.27604784001 2025-08-18,10:18:21.000,230,11069304,113605,0,1755512300,13901.009181069989,-7.096430040000996,53029.283034960004 2025-08-18,10:18:22.000,230,11069347,113645,0,1755512301,13901.036126309999,-7.061184389996924,53029.27604784001 2025-08-18,10:18:23.000,230,11069247,113685,0,1755512302,13901.036126309999,-7.01888961000077,53029.22713800001 2025-08-18,10:18:24.000,230,11069317,113725,0,1755512303,13901.076544169999,-7.004791350002051,53029.29002208 2025-08-18,10:18:25.000,230,11069318,114164,0,1755512304,13901.090016789989,-7.004791350002051,53029.283034960004 2025-08-18,10:18:26.000,230,11069321,113605,0,1755512305,13901.096753099999,-6.976594829997339,53029.31098344 2025-08-18,10:18:27.000,230,11069331,113645,0,1755512306,13901.090016789989,-6.948398309999902,53029.283034960004 2025-08-18,10:18:28.000,230,11069297,113605,0,1755512307,13901.069807859989,-6.92020178999519,53029.29700920001 2025-08-18,10:18:29.000,230,11069211,113325,0,1755512308,13901.083280479994,-6.92020178999519,53029.32495768001 2025-08-18,10:18:30.000,230,11069293,113565,0,1755512309,13901.096753099999,-6.92020178999519,53029.352906160006 2025-08-18,10:18:31.000,230,11069309,113725,0,1755512310,13901.090016789989,-6.955447439999261,53029.33893192 2025-08-18,10:18:32.000,230,11069277,113845,0,1755512311,13901.076544169999,-6.92020178999519,53029.33893192 2025-08-18,10:18:33.000,230,11069293,113605,0,1755512312,13901.11022571999,-6.955447439999261,53029.37386752001 2025-08-18,10:18:34.000,230,11069285,113405,0,1755512313,13901.143907269994,-6.96954569999798,53029.401816000005 2025-08-18,10:18:35.000,230,11069266,113725,0,1755512314,13901.116962029999,-7.004791350002051,53029.40880312 2025-08-18,10:18:36.000,230,11069316,113565,0,1755512315,13901.137170959999,-7.0118404800014105,53029.42277736001 2025-08-18,10:18:37.000,230,11069211,113565,0,1755512316,13901.177588819999,-7.040036999998847,53029.42976448 2025-08-18,10:18:38.000,230,11069294,113645,0,1755512317,13901.177588819999,-7.061184389996924,53029.4367516 2025-08-18,10:18:39.000,230,11069297,113645,0,1755512318,13901.157379889999,-7.068233519996284,53029.45771296 2025-08-18,10:18:40.000,230,11069307,113605,0,1755512319,13901.123698339994,-7.103479170000355,53029.42277736001 2025-08-18,10:18:41.000,230,11069283,113805,0,1755512320,13901.164116199994,-7.14577394999651,53029.45771296 2025-08-18,10:18:42.000,230,11069259,113765,0,1755512321,13901.15064357999,-7.14577394999651,53029.53457128 2025-08-18,10:18:43.000,230,11069292,113765,0,1755512322,13901.13043464999,-7.152823079995869,53029.5066228 2025-08-18,10:18:44.000,230,11069247,113525,0,1755512323,13901.116962029999,-7.089380910001637,53029.499635680004 2025-08-18,10:18:45.000,230,11069242,113645,0,1755512324,13901.116962029999,-7.103479170000355,53029.54155840001 2025-08-18,10:18:46.000,230,11069325,113565,0,1755512325,13901.103489409994,-7.1175774299990735,53029.569506880005 2025-08-18,10:18:47.000,230,11069246,113565,0,1755512326,13901.049598929989,-7.1175774299990735,53029.520597040006 2025-08-18,10:18:48.000,230,11069307,113605,0,1755512327,13901.029389999989,-7.096430040000996,53029.54854552 2025-08-18,10:18:49.000,230,11069299,113885,0,1755512328,13900.962026899993,-7.14577394999651,53029.54155840001 2025-08-18,10:18:50.000,230,11069245,113765,0,1755512329,13900.962026899993,-7.138724819997151,53029.56251976001 2025-08-18,10:18:51.000,230,11069270,113525,0,1755512330,13900.975499519998,-7.138724819997151,53029.60444248 2025-08-18,10:18:52.000,230,11069315,113605,0,1755512331,13900.921609039993,-7.131675689997792,53029.59046824001 2025-08-18,10:18:53.000,230,11069262,113365,0,1755512332,13900.921609039993,-7.152823079995869,53029.576494 2025-08-18,10:18:54.000,230,11069277,113685,0,1755512333,13900.894663799998,-7.181019600000582,53029.58348112 2025-08-18,10:18:55.000,230,11069339,113765,0,1755512334,13900.914872729998,-7.181019600000582,53029.60444248 2025-08-18,10:18:56.000,230,11069248,113765,0,1755512335,13900.894663799998,-7.230363509996096,53029.62540384 2025-08-18,10:18:57.000,230,11069350,113285,0,1755512336,13900.894663799998,-7.2233143799967365,53029.576494 2025-08-18,10:18:58.000,230,11069214,113405,0,1755512337,13900.894663799998,-7.251510900001449,53029.59745536 2025-08-18,10:18:59.000,230,11069241,113485,0,1755512338,13900.914872729998,-7.286756549998245,53029.618416720004 2025-08-18,10:19:00.000,230,11069214,113245,0,1755512339,13900.901400109993,-7.2726582899995265,53029.62540384 2025-08-18,10:19:01.000,230,11069250,113765,0,1755512340,13900.901400109993,-7.322002200002316,53029.67431368 2025-08-18,10:19:02.000,230,11069312,113685,0,1755512341,13900.894663799998,-7.336100460001035,53029.618416720004 2025-08-18,10:19:03.000,230,11069242,113725,0,1755512342,13900.928345349988,-7.364296979998471,53029.618416720004 2025-08-18,10:19:04.000,230,11069302,113525,0,1755512343,13900.854245939998,-7.406591760001902,53029.59046824001 2025-08-18,10:19:05.000,230,11069326,113565,0,1755512344,13900.874454869998,-7.399542629995267,53029.618416720004 2025-08-18,10:19:06.000,230,11069266,113765,0,1755512345,13900.834037009998,-7.392493499995908,53029.55553264 2025-08-18,10:19:07.000,230,11069249,113725,0,1755512346,13900.766673910002,-7.470033929996134,53029.54854552 2025-08-18,10:19:08.000,230,11069294,113605,0,1755512347,13900.719519739992,-7.4841321900021285,53029.53457128 2025-08-18,10:19:09.000,230,11069253,113365,0,1755512348,13900.692574499997,-7.512328709999565,53029.569506880005 2025-08-18,10:19:10.000,230,11069282,113485,0,1755512349,13900.611738779997,-7.477083059995493,53029.499635680004 2025-08-18,10:19:11.000,230,11069327,113685,0,1755512350,13900.625211400002,-7.5334760999976425,53029.54854552 2025-08-18,10:19:12.000,230,11069271,113685,0,1755512351,13900.611738779997,-7.519377839998924,53029.51360992001 2025-08-18,10:19:13.000,230,11069274,113685,0,1755512352,13900.584793540002,-7.540525229997002,53029.51360992001 2025-08-18,10:19:14.000,230,11069237,113565,0,1755512353,13900.598266159992,-7.540525229997002,53029.48566144 2025-08-18,10:19:15.000,230,11069273,113525,0,1755512354,13900.578057229992,-7.540525229997002,53029.5066228 2025-08-18,10:19:16.000,230,11069280,113845,0,1755512355,13900.605002470002,-7.5334760999976425,53029.46470008001 2025-08-18,10:19:17.000,230,11069226,113685,0,1755512356,13900.598266159992,-7.547574359996361,53029.40880312 2025-08-18,10:19:18.000,230,11069277,113405,0,1755512357,13900.638684019992,-7.547574359996361,53029.42976448 2025-08-18,10:19:19.000,230,11069300,113565,0,1755512358,13900.625211400002,-7.519377839998924,53029.450725840004 2025-08-18,10:19:20.000,230,11069219,113325,0,1755512359,13900.625211400002,-7.519377839998924,53029.42976448 2025-08-18,10:19:21.000,230,11069220,113765,0,1755512360,13900.611738779997,-7.540525229997002,53029.38784176 2025-08-18,10:19:22.000,230,11069283,113605,0,1755512361,13900.625211400002,-7.547574359996361,53029.38085464 2025-08-18,10:19:23.000,230,11069234,113405,0,1755512362,13900.631947709997,454.2338828100037,53029.38784176 2025-08-18,10:19:24.000,230,11069236,113485,0,1755512363,13900.645420330002,-7.55462348999572,53029.352906160006 2025-08-18,10:19:25.000,230,11069287,113245,0,1755512364,13900.631947709997,-7.575770880001073,53029.34591904001 2025-08-18,10:19:26.000,230,11069202,113605,0,1755512365,13900.611738779997,-7.505279580000206,53029.38085464 2025-08-18,10:19:27.000,230,11069229,113685,0,1755512366,13900.571320919997,-7.491181320001488,53029.34591904001 2025-08-18,10:19:28.000,230,11069243,113725,0,1755512367,13900.524166750001,-7.491181320001488,53029.401816000005 2025-08-18,10:19:29.000,230,11069298,113485,0,1755512368,13900.510694129996,-7.498230450000847,53029.31098344 2025-08-18,10:19:30.000,230,11069306,113485,0,1755512369,13900.503957820001,-7.470033929996134,53029.34591904001 2025-08-18,10:19:31.000,230,11069280,113765,0,1755512370,13900.463539960001,-7.448886539998057,53029.33893192 2025-08-18,10:19:32.000,230,11069277,113645,0,1755512371,13900.450067339996,-7.455935669997416,53029.31797056 2025-08-18,10:19:33.000,230,11069212,113605,0,1755512372,13900.396176859991,-7.413640890001261,53029.283034960004 2025-08-18,10:19:34.000,230,11069255,113565,0,1755512373,13900.38270424,-7.399542629995267,53029.33893192 2025-08-18,10:19:35.000,230,11069262,113925,0,1755512374,13900.349022689996,-7.3783952399971895,53029.29700920001 2025-08-18,10:19:36.000,230,11069247,113605,0,1755512375,13900.349022689996,-7.357247849999112,53029.33893192 2025-08-18,10:19:37.000,230,11069241,113445,0,1755512376,13900.31534113999,-7.385444369996549,53029.29700920001 2025-08-18,10:19:38.000,230,11069276,113765,0,1755512377,13900.34228638,-7.37134610999783,53029.31797056 2025-08-18,10:19:39.000,230,11069312,113645,0,1755512378,13900.349022689996,-7.336100460001035,53029.32495768001 2025-08-18,10:19:40.000,230,11069256,113645,0,1755512379,13900.30186852,-7.336100460001035,53029.303996320006 2025-08-18,10:19:41.000,230,11069309,113765,0,1755512380,13900.308604829996,-7.314953069995681,53029.31098344 2025-08-18,10:19:42.000,230,11069285,113605,0,1755512381,13900.32207745,-7.3290513300016755,53029.25508648001 2025-08-18,10:19:43.000,230,11069291,113445,0,1755512382,13900.34228638,-7.24446177000209,53029.26906072 2025-08-18,10:19:44.000,230,11069246,113565,0,1755512383,13900.30186852,-7.2233143799967365,53029.31098344 2025-08-18,10:19:45.000,230,11069247,113485,0,1755512384,13900.288395899996,-7.209216119998018,53029.2620736 2025-08-18,10:19:46.000,230,11069253,113325,0,1755512385,13900.268186969995,-7.202166989998659,53029.283034960004 2025-08-18,10:19:47.000,230,11069278,113685,0,1755512386,13900.25471434999,-7.188068729999941,53029.29700920001 2025-08-18,10:19:48.000,230,11069233,113645,0,1755512387,13900.14019708,-7.181019600000582,53029.31797056 2025-08-18,10:19:49.000,230,11069256,113645,0,1755512388,13900.167142319995,-7.159872209995228,53029.33893192 2025-08-18,10:19:50.000,230,11069295,113405,0,1755512389,13900.106515529995,-7.138724819997151,53029.34591904001 2025-08-18,10:19:51.000,230,11069291,113565,0,1755512390,13900.05262504999,-7.131675689997792,53029.31098344 2025-08-18,10:19:52.000,230,11069309,113485,0,1755512391,13900.005470879994,-7.096430040000996,53029.34591904001 2025-08-18,10:19:53.000,230,11069300,113685,0,1755512392,13899.985261949994,-7.096430040000996,53029.26906072 2025-08-18,10:19:54.000,230,11069253,113805,0,1755512393,13899.958316709999,-7.089380910001637,53029.25508648001 2025-08-18,10:19:55.000,230,11069300,113805,0,1755512394,13899.99199825999,-7.061184389996924,53029.283034960004 2025-08-18,10:19:56.000,230,11069277,113645,0,1755512395,13899.965053019994,-7.089380910001637,53029.27604784001 2025-08-18,10:19:57.000,230,11069253,113765,0,1755512396,13899.958316709999,-7.061184389996924,53029.21316376 2025-08-18,10:19:58.000,230,11069260,113285,0,1755512397,13899.97178932999,-7.061184389996924,53029.29002208 2025-08-18,10:19:59.000,230,11069264,113605,0,1755512398,13900.005470879994,-7.075282649995643,53029.283034960004 2025-08-18,10:20:00.000,230,11069260,113485,0,1755512399,13899.985261949994,-7.068233519996284,53029.234125120005 2025-08-18,10:20:01.000,230,11069244,113325,0,1755512400,13900.025679809994,-7.075282649995643,53029.283034960004 2025-08-18,10:20:02.000,230,11069295,113805,0,1755512401,13900.09977922,-7.110528299999714,53029.21316376 2025-08-18,10:20:03.000,230,11069238,113725,0,1755512402,13900.14019708,-7.110528299999714,53029.22015088 2025-08-18,10:20:04.000,230,11069251,113685,0,1755512403,13900.167142319995,-7.173970470001223,53029.22713800001 2025-08-18,10:20:05.000,230,11069315,113485,0,1755512404,13900.23450541999,-7.1951178599993,53029.1922024 2025-08-18,10:20:06.000,230,11069301,113325,0,1755512405,13900.207560179995,-7.216265249997377,53029.17822816001 2025-08-18,10:20:07.000,230,11069233,113605,0,1755512406,13900.19408755999,-7.216265249997377,53029.20617664001 2025-08-18,10:20:08.000,230,11069228,113645,0,1755512407,13900.21429648999,-7.237412639995455,53029.19918952 2025-08-18,10:20:09.000,230,11069219,113485,0,1755512408,13900.187351249995,-7.293805679997604,53029.19918952 2025-08-18,10:20:10.000,230,11069238,113765,0,1755512409,13900.20082387,-7.322002200002316,53029.19918952 2025-08-18,10:20:11.000,230,11069250,113565,0,1755512410,13900.19408755999,-7.364296979998471,53029.19918952 2025-08-18,10:20:12.000,230,11069286,113725,0,1755512411,13900.207560179995,-7.385444369996549,53029.17124104 2025-08-18,10:20:13.000,230,11069246,113645,0,1755512412,13900.11325183999,-7.385444369996549,53029.17124104 2025-08-18,10:20:14.000,230,11069190,113405,0,1755512413,13900.14019708,-7.448886539998057,53029.17124104 2025-08-18,10:20:15.000,230,11069295,113565,0,1755512414,13900.07283397999,-7.441837409998698,53029.164253920004 2025-08-18,10:20:16.000,230,11069246,113565,0,1755512415,13900.09304290999,-7.42069002000062,53029.136305440006 2025-08-18,10:20:17.000,230,11069249,113565,0,1755512416,13900.07957029,-7.427739149999979,53029.08739560001 2025-08-18,10:20:18.000,230,11069281,113765,0,1755512417,13900.07283397999,-7.441837409998698,53029.10835696001 2025-08-18,10:20:19.000,230,11069257,113685,0,1755512418,13900.066097669995,-7.427739149999979,53029.09438272 2025-08-18,10:20:20.000,230,11069217,113685,0,1755512419,13900.045888739995,-7.427739149999979,53029.08040848 2025-08-18,10:20:21.000,230,11069262,113685,0,1755512420,13900.07283397999,-7.42069002000062,53029.10835696001 2025-08-18,10:20:22.000,230,11069238,113685,0,1755512421,13900.086306599995,-7.413640890001261,53029.09438272 2025-08-18,10:20:23.000,230,11069274,113765,0,1755512422,13900.05936136,-7.399542629995267,53029.03149864 2025-08-18,10:20:24.000,230,11069186,113605,0,1755512423,13900.106515529995,-7.385444369996549,53029.05246 2025-08-18,10:20:25.000,230,11069312,113685,0,1755512424,13900.13346076999,-7.3783952399971895,53029.017524400006 2025-08-18,10:20:26.000,230,11069283,113565,0,1755512425,13900.14019708,-7.364296979998471,53029.05944712001 2025-08-18,10:20:27.000,230,11069216,113805,0,1755512426,13900.13346076999,-7.322002200002316,53029.017524400006 2025-08-18,10:20:28.000,230,11069286,113365,0,1755512427,13900.167142319995,-7.343149590000394,53029.08739560001 2025-08-18,10:20:29.000,230,11069265,113525,0,1755512428,13900.207560179995,-7.322002200002316,53028.98957592001 2025-08-18,10:20:30.000,230,11069220,113885,0,1755512429,13900.18061494,-7.286756549998245,53029.03149864 2025-08-18,10:20:31.000,230,11069267,113765,0,1755512430,13900.14019708,-7.314953069995681,53029.03848576001 2025-08-18,10:20:32.000,230,11069268,113485,0,1755512431,13900.16040601,-7.279707419998886,53029.04547288 2025-08-18,10:20:33.000,230,11069232,113605,0,1755512432,13900.16040601,-7.279707419998886,53029.01053728001 2025-08-18,10:20:34.000,230,11069275,113405,0,1755512433,13900.05936136,-7.24446177000209,53029.05944712001 2025-08-18,10:20:35.000,230,11069293,113605,0,1755512434,13900.066097669995,-7.209216119998018,53029.017524400006 2025-08-18,10:20:36.000,230,11069265,113645,0,1755512435,13900.05262504999,-7.24446177000209,53029.00355016 2025-08-18,10:20:37.000,230,11069179,113845,0,1755512436,13899.985261949994,-7.173970470001223,53029.04547288 2025-08-18,10:20:38.000,230,11069308,113605,0,1755512437,13899.985261949994,-7.202166989998659,53029.017524400006 2025-08-18,10:20:39.000,230,11069227,113645,0,1755512438,13899.93137146999,-7.166921340001863,53029.017524400006 2025-08-18,10:20:40.000,230,11069265,113725,0,1755512439,13899.890953609989,-7.138724819997151,53028.9825888 2025-08-18,10:20:41.000,230,11069263,113685,0,1755512440,13899.857272059999,-7.1175774299990735,53028.96162744001 2025-08-18,10:20:42.000,230,11069260,113565,0,1755512441,13899.837063129999,-7.075282649995643,53029.01053728001 2025-08-18,10:20:43.000,230,11069235,113605,0,1755512442,13899.810117889989,-7.040036999998847,53028.968614560006 2025-08-18,10:20:44.000,230,11069290,113565,0,1755512443,13899.762963719993,-7.025938740000129,53028.94066608001 2025-08-18,10:20:45.000,230,11069231,113925,0,1755512444,13899.749491099989,-6.990693089996057,53028.95464032 2025-08-18,10:20:46.000,230,11069252,113685,0,1755512445,13899.715809549998,-6.9624965699986205,53028.97560168 2025-08-18,10:20:47.000,230,11069179,113565,0,1755512446,13899.722545859993,-6.899054399997112,53029.00355016 2025-08-18,10:20:48.000,230,11069228,113645,0,1755512447,13899.688864309988,-6.884956139998394,53029.01053728001 2025-08-18,10:20:49.000,230,11069224,113445,0,1755512448,13899.661919069993,-6.842661360002239,53029.03848576001 2025-08-18,10:20:50.000,230,11069253,113445,0,1755512449,13899.655182759998,-6.828563099996245,53028.968614560006 2025-08-18,10:20:51.000,230,11069288,113765,0,1755512450,13899.601292279993,-6.793317449999449,53028.98957592001 2025-08-18,10:20:52.000,230,11069266,113445,0,1755512451,13899.641710139993,-6.729875279997941,53029.03149864 2025-08-18,10:20:53.000,230,11069196,113525,0,1755512452,13899.641710139993,-6.722826149998582,53028.947653200004 2025-08-18,10:20:54.000,230,11069268,113685,0,1755512453,13899.621501209993,-6.652334849997715,53028.95464032 2025-08-18,10:20:55.000,230,11069241,114005,0,1755512454,13899.601292279993,-6.602990940002201,53028.94066608001 2025-08-18,10:20:56.000,230,11069276,113365,0,1755512455,13899.608028590003,-6.56069615999877,53028.90573048 2025-08-18,10:20:57.000,230,11069199,113645,0,1755512456,13899.608028590003,-6.574794419997488,53028.95464032 2025-08-18,10:20:58.000,230,11069252,113525,0,1755512457,13899.608028590003,-6.51135224999598,53028.947653200004 2025-08-18,10:20:59.000,230,11069197,113645,0,1755512458,13899.628237520003,-6.504303119996621,53028.9825888 2025-08-18,10:21:00.000,230,11069232,113685,0,1755512459,13899.661919069993,-6.476106599999184,53028.9825888 2025-08-18,10:21:01.000,230,11069266,113765,0,1755512460,13899.641710139993,-6.419713559997035,53029.02451152 2025-08-18,10:21:02.000,230,11069215,113685,0,1755512461,13899.682127999993,-6.405615299998317,53029.03848576001 2025-08-18,10:21:03.000,230,11069247,113605,0,1755512462,13899.702336929993,-6.363320520002162,53029.05246 2025-08-18,10:21:04.000,230,11069265,113565,0,1755512463,13899.756227409998,-6.321025739998731,53029.10136984 2025-08-18,10:21:05.000,230,11069271,113565,0,1755512464,13899.742754789993,-6.299878350000654,53029.115344080004 2025-08-18,10:21:06.000,230,11069205,113405,0,1755512465,13899.749491099989,-6.2787309599953005,53029.066434240005 2025-08-18,10:21:07.000,230,11069185,113485,0,1755512466,13899.749491099989,-6.271681829995941,53029.12931832001 2025-08-18,10:21:08.000,230,11069252,113525,0,1755512467,13899.769700029989,-6.222337920000427,53029.15726680001 2025-08-18,10:21:09.000,230,11069196,113485,0,1755512468,13899.810117889989,-6.215288790001068,53029.15027968 2025-08-18,10:21:10.000,230,11069212,113645,0,1755512469,13899.816854199998,-6.20119053000235,53029.20617664001 2025-08-18,10:21:11.000,230,11069221,113765,0,1755512470,13899.830326819989,-6.20119053000235,53029.17124104 2025-08-18,10:21:12.000,230,11069204,113645,0,1755512471,13899.796645269998,-6.215288790001068,53029.234125120005 2025-08-18,10:21:13.000,230,11069295,113365,0,1755512472,13899.823590509994,-6.208239660001709,53029.29700920001 2025-08-18,10:21:14.000,230,11069272,113565,0,1755512473,13899.837063129999,-6.222337920000427,53029.31797056 2025-08-18,10:21:15.000,230,11069180,113925,0,1755512474,13899.890953609989,-6.215288790001068,53029.35989328 2025-08-18,10:21:16.000,230,11069192,113605,0,1755512475,13899.904426229994,-6.194141399995715,53029.37386752001 2025-08-18,10:21:17.000,230,11069234,113565,0,1755512476,13899.924635159994,-6.208239660001709,53029.39482888001 2025-08-18,10:21:18.000,230,11069248,113605,0,1755512477,13899.95158039999,-6.2293870499997865,53029.39482888001 2025-08-18,10:21:19.000,230,11069233,113405,0,1755512478,13899.958316709999,-6.1729940099976375,53029.40880312 2025-08-18,10:21:20.000,230,11069254,113685,0,1755512479,13899.97852564,-6.187092269996356,53029.53457128 2025-08-18,10:21:21.000,230,11069192,113605,0,1755512480,13900.03915243,-6.158895749998919,53029.46470008001 2025-08-18,10:21:22.000,230,11069298,113725,0,1755512481,13900.045888739995,-6.165944879998278,53029.54155840001 2025-08-18,10:21:23.000,230,11069209,113525,0,1755512482,13900.03915243,-6.20119053000235,53029.576494 2025-08-18,10:21:24.000,230,11069211,113245,0,1755512483,13900.09304290999,-6.215288790001068,53029.56251976001 2025-08-18,10:21:25.000,230,11069187,113685,0,1755512484,13900.086306599995,-6.222337920000427,53029.67431368 2025-08-18,10:21:26.000,230,11069242,113325,0,1755512485,13900.07283397999,-6.2293870499997865,53029.6463652 2025-08-18,10:21:27.000,230,11069204,113845,0,1755512486,13900.066097669995,-6.243485309998505,53029.751172 2025-08-18,10:21:28.000,230,11069227,113565,0,1755512487,13900.07957029,-6.2787309599953005,53029.73021064001 2025-08-18,10:21:29.000,230,11069224,113605,0,1755512488,13900.01220718999,-6.271681829995941,53029.751172 2025-08-18,10:21:30.000,230,11069201,113725,0,1755512489,13900.07283397999,-6.2787309599953005,53029.786107600004 2025-08-18,10:21:31.000,230,11069281,113645,0,1755512490,13900.03241611999,-6.292829220001295,53029.79309472 2025-08-18,10:21:32.000,230,11069206,113325,0,1755512491,13900.07957029,-6.313976609999372,53029.84899168001 2025-08-18,10:21:33.000,230,11069243,113645,0,1755512492,13900.05936136,-6.37741878000088,53029.86995304 2025-08-18,10:21:34.000,230,11069222,113445,0,1755512493,13900.0189435,-6.405615299998317,53029.84200456 2025-08-18,10:21:35.000,230,11069163,113605,0,1755512494,13900.045888739995,-6.419713559997035,53029.91886288 2025-08-18,10:21:36.000,230,11069246,113525,0,1755512495,13899.99873457,-6.476106599999184,53029.92585000001 2025-08-18,10:21:37.000,230,11069154,113725,0,1755512496,13900.0189435,-6.504303119996621,53029.93283712 2025-08-18,10:21:38.000,230,11069211,113725,0,1755512497,13900.03915243,-6.51135224999598,53029.92585000001 2025-08-18,10:21:39.000,230,11069216,113725,0,1755512498,13900.03915243,-6.553647029999411,53029.93283712 2025-08-18,10:21:40.000,230,11069147,113485,0,1755512499,13899.97178932999,-6.595941809995566,53029.99572120001 2025-08-18,10:21:41.000,230,11069218,113765,0,1755512500,13899.944844089994,-6.659383979997074,53030.023669680006 2025-08-18,10:21:42.000,230,11069181,113645,0,1755512501,13899.890953609989,-6.694629630001145,53029.99572120001 2025-08-18,10:21:43.000,230,11069190,113765,0,1755512502,13899.904426229994,-6.7369244099973,53030.05161816 2025-08-18,10:21:44.000,230,11069194,113445,0,1755512503,13899.830326819989,-6.793317449999449,53030.06559240001 2025-08-18,10:21:45.000,230,11069192,113525,0,1755512504,13899.742754789993,-6.849710490001598,53030.05161816 2025-08-18,10:21:46.000,230,11069227,113485,0,1755512505,13899.702336929993,-6.877907009999035,53030.11450224001 2025-08-18,10:21:47.000,230,11069226,113725,0,1755512506,13899.621501209993,-6.955447439999261,53030.072579520005 2025-08-18,10:21:48.000,230,11069155,113565,0,1755512507,13899.601292279993,-6.955447439999261,53030.06559240001 2025-08-18,10:21:49.000,230,11069257,113605,0,1755512508,13899.560874419993,-6.96954569999798,53030.06559240001 2025-08-18,10:21:50.000,230,11069191,113685,0,1755512509,13899.473302389997,-7.0118404800014105,53030.07956664 2025-08-18,10:21:51.000,230,11069246,113725,0,1755512510,13899.432884529997,-7.103479170000355,53030.05161816 2025-08-18,10:21:52.000,230,11069218,113525,0,1755512511,13899.392466669997,-7.110528299999714,53030.05860528 2025-08-18,10:21:53.000,230,11069200,113765,0,1755512512,13899.311630949996,-7.131675689997792,53030.03764392 2025-08-18,10:21:54.000,230,11069233,113565,0,1755512513,13899.271213089996,-7.181019600000582,53030.0306568 2025-08-18,10:21:55.000,230,11069200,113605,0,1755512514,13899.176904749991,-7.24446177000209,53030.00969544 2025-08-18,10:21:56.000,230,11069243,113645,0,1755512515,13899.1432232,-7.286756549998245,53030.00969544 2025-08-18,10:21:57.000,230,11069187,113645,0,1755512516,13899.089332719996,-7.343149590000394,53029.99572120001 2025-08-18,10:21:58.000,230,11069216,113605,0,1755512517,13899.048914859995,-7.37134610999783,53029.93283712 2025-08-18,10:21:59.000,230,11069206,114085,0,1755512518,13899.00176069,-7.37134610999783,53029.88392728 2025-08-18,10:22:00.000,230,11069187,113645,0,1755512519,13898.97481544999,-7.441837409998698,53029.92585000001 2025-08-18,10:22:01.000,230,11069197,113565,0,1755512520,13898.91418865999,-7.477083059995493,53029.904888640005 2025-08-18,10:22:02.000,230,11069218,113685,0,1755512521,13898.867034489995,-7.498230450000847,53029.86296592 2025-08-18,10:22:03.000,230,11069229,113765,0,1755512522,13898.81314400999,-7.491181320001488,53029.81405608 2025-08-18,10:22:04.000,230,11069196,113565,0,1755512523,13898.75251721999,-7.512328709999565,53029.84899168001 2025-08-18,10:22:05.000,230,11069264,113485,0,1755512524,13898.705363049994,-7.512328709999565,53029.82803032001 2025-08-18,10:22:06.000,230,11069155,113525,0,1755512525,13898.664945189994,-7.519377839998924,53029.81405608 2025-08-18,10:22:07.000,230,11069227,113765,0,1755512526,13898.604318399994,-7.540525229997002,53029.77213336 2025-08-18,10:22:08.000,230,11069215,113845,0,1755512527,13898.543691609993,-7.575770880001073,53029.77213336 2025-08-18,10:22:09.000,230,11069202,113765,0,1755512528,13898.442646959993,-7.60396739999851,53029.737197760005 2025-08-18,10:22:10.000,230,11069271,113765,0,1755512529,13898.402229099993,-7.611016529997869,53029.688287920006 2025-08-18,10:22:11.000,230,11069172,113565,0,1755512530,13898.294448139997,-7.667409570000018,53029.6463652 2025-08-18,10:22:12.000,230,11069232,113645,0,1755512531,13898.247293970002,-7.667409570000018,53029.59046824001 2025-08-18,10:22:13.000,230,11069163,113685,0,1755512532,13898.206876110002,-7.6956060899974545,53029.63239096001 2025-08-18,10:22:14.000,230,11069170,113685,0,1755512533,13898.159721939992,-7.751999129999604,53029.618416720004 2025-08-18,10:22:15.000,230,11069212,113685,0,1755512534,13898.179930869992,-7.78019564999704,53029.58348112 2025-08-18,10:22:16.000,230,11069196,113525,0,1755512535,13898.126040390001,-7.82953955999983,53029.53457128 2025-08-18,10:22:17.000,230,11069222,113765,0,1755512536,13898.058677289991,-7.857736079997267,53029.45771296 2025-08-18,10:22:18.000,230,11069188,113605,0,1755512537,13898.051940979996,-7.907079990000057,53029.45771296 2025-08-18,10:22:19.000,230,11069135,113365,0,1755512538,13898.024995740001,-7.892981730001338,53029.38085464 2025-08-18,10:22:20.000,230,11069185,113445,0,1755512539,13897.998050499991,-7.928227379998134,53029.331944800004 2025-08-18,10:22:21.000,230,11069195,113925,0,1755512540,13897.950896329996,-7.928227379998134,53029.33893192 2025-08-18,10:22:22.000,230,11069163,113765,0,1755512541,13897.937423709991,-7.892981730001338,53029.27604784001 2025-08-18,10:22:23.000,230,11069182,113685,0,1755512542,13897.8633243,-7.864785209996626,53029.27604784001 2025-08-18,10:22:24.000,230,11069206,113565,0,1755512543,13897.84311537,-7.8506869499979075,53029.22713800001 2025-08-18,10:22:25.000,230,11069195,113245,0,1755512544,13897.79596119999,-7.808392170001753,53029.24809936 2025-08-18,10:22:26.000,230,11069188,113685,0,1755512545,13897.77575226999,-7.766097389998322,53029.20617664001 2025-08-18,10:22:27.000,230,11069185,113605,0,1755512546,13897.73533440999,-7.6533113100013,53029.20617664001 2025-08-18,10:22:28.000,230,11069195,113605,0,1755512547,13897.72186179,-7.596918269999151,53029.15726680001 2025-08-18,10:22:29.000,230,11069248,113685,0,1755512548,13897.688180239995,-7.568721750001714,53029.115344080004 2025-08-18,10:22:30.000,230,11069157,113685,0,1755512549,13897.73533440999,-7.547574359996361,53029.08739560001 2025-08-18,10:22:31.000,230,11069208,113525,0,1755512550,13897.69491654999,-7.512328709999565,53029.02451152 2025-08-18,10:22:32.000,230,11069247,113565,0,1755512551,13897.708389169995,-7.477083059995493,53029.02451152 2025-08-18,10:22:33.000,230,11069154,113685,0,1755512552,13897.72186179,-7.470033929996134,53028.96162744001 2025-08-18,10:22:34.000,230,11069166,113525,0,1755512553,13897.72186179,-7.448886539998057,53028.947653200004 2025-08-18,10:22:35.000,230,11069226,113405,0,1755512554,13897.70165286,-7.448886539998057,53028.93367896 2025-08-18,10:22:36.000,230,11069175,113605,0,1755512555,13897.77575226999,-7.406591760001902,53028.91970472001 2025-08-18,10:22:38.000,230,11069219,113965,0,1755512557,13897.78248858,-7.364296979998471,53028.84284640001 2025-08-18,10:22:39.000,230,11069156,113685,0,1755512558,13897.829642749995,-7.399542629995267,53028.84284640001 2025-08-18,10:22:40.000,230,11069244,113565,0,1755512559,13897.82290644,-7.364296979998471,53028.81489792 2025-08-18,10:22:41.000,230,11069214,113725,0,1755512560,13897.769015959995,-7.307903939996322,53028.779962320004 2025-08-18,10:22:42.000,230,11069217,113485,0,1755512561,13897.80269751,-7.307903939996322,53028.81489792 2025-08-18,10:22:43.000,230,11069172,113805,0,1755512562,13897.769015959995,-7.279707419998886,53028.78694944 2025-08-18,10:22:44.000,230,11069249,113405,0,1755512563,13897.78248858,-7.258560030000808,53028.77297520001 2025-08-18,10:22:45.000,230,11069174,113365,0,1755512564,13897.809433819995,-7.24446177000209,53028.77297520001 2025-08-18,10:22:46.000,230,11069160,113765,0,1755512565,13897.82290644,-7.216265249997377,53028.7380396 2025-08-18,10:22:47.000,230,11069229,113805,0,1755512566,13897.80269751,-7.209216119998018,53028.70310400001 2025-08-18,10:22:48.000,230,11069188,113605,0,1755512567,13897.83637905999,-7.181019600000582,53028.6681684 2025-08-18,10:22:49.000,230,11069191,113645,0,1755512568,13897.809433819995,-7.1951178599993,53028.64021992 2025-08-18,10:22:50.000,230,11069220,113685,0,1755512569,13897.83637905999,-7.131675689997792,53028.65419416001 2025-08-18,10:22:51.000,230,11069206,113765,0,1755512570,13897.829642749995,-7.103479170000355,53028.682142640006 2025-08-18,10:22:52.000,230,11069171,113565,0,1755512571,13897.8633243,-7.124626559998433,53028.633232800006 2025-08-18,10:22:53.000,230,11069211,113605,0,1755512572,13897.84311537,-7.110528299999714,53028.61925856 2025-08-18,10:22:54.000,230,11069223,113605,0,1755512573,13897.89700584999,-7.068233519996284,53028.61925856 2025-08-18,10:22:55.000,230,11069157,113405,0,1755512574,13897.910478469996,-7.082331780002278,53028.57733584 2025-08-18,10:22:56.000,230,11069221,113645,0,1755512575,13897.937423709991,-7.075282649995643,53028.58432296001 2025-08-18,10:22:57.000,230,11069206,113685,0,1755512576,13897.957632639991,-7.075282649995643,53028.57034872 2025-08-18,10:22:58.000,230,11069239,113405,0,1755512577,13897.950896329996,-7.061184389996924,53028.493490400004 2025-08-18,10:22:59.000,230,11069223,113605,0,1755512578,13898.038468359991,-7.103479170000355,53028.528426 2025-08-18,10:23:00.000,230,11069197,113645,0,1755512579,13898.018259429991,-7.075282649995643,53028.528426 2025-08-18,10:23:01.000,230,11069236,113685,0,1755512580,13898.051940979996,-7.075282649995643,53028.465541920006 2025-08-18,10:23:02.000,230,11069211,113765,0,1755512581,13898.058677289991,-7.089380910001637,53028.48650328001 2025-08-18,10:23:03.000,230,11069165,113405,0,1755512582,13898.099095149992,-7.166921340001863,53028.47252904 2025-08-18,10:23:04.000,230,11069171,113605,0,1755512583,13898.065413600001,-7.138724819997151,53028.47951616 2025-08-18,10:23:05.000,230,11069224,113485,0,1755512584,13898.099095149992,-7.202166989998659,53028.43759344001 2025-08-18,10:23:06.000,230,11069202,113605,0,1755512585,13898.072149909996,-7.2233143799967365,53028.43060632 2025-08-18,10:23:07.000,230,11069243,113765,0,1755512586,13898.058677289991,-7.237412639995455,53028.38868360001 2025-08-18,10:23:08.000,230,11069136,113805,0,1755512587,13898.045204670001,-7.24446177000209,53028.40964496 2025-08-18,10:23:09.000,230,11069175,113765,0,1755512588,13897.991314189996,-7.286756549998245,53028.36772224001 2025-08-18,10:23:10.000,230,11069153,113565,0,1755512589,13897.957632639991,-7.300854809996963,53028.41663208001 2025-08-18,10:23:11.000,230,11069205,113565,0,1755512590,13897.957632639991,-7.3290513300016755,53028.36073512 2025-08-18,10:23:12.000,230,11069210,113765,0,1755512591,13897.930687399996,-7.336100460001035,53028.353748 2025-08-18,10:23:13.000,230,11069149,113645,0,1755512592,13897.96436895,-7.322002200002316,53028.37470936 2025-08-18,10:23:14.000,230,11069212,113605,0,1755512593,13897.930687399996,-7.322002200002316,53028.31182528 2025-08-18,10:23:15.000,230,11069250,113605,0,1755512594,13897.90374216,-7.357247849999112,53028.31881240001 2025-08-18,10:23:16.000,230,11069219,113765,0,1755512595,13897.91721477999,-7.385444369996549,53028.31182528 2025-08-18,10:23:17.000,230,11069176,113685,0,1755512596,13897.89700584999,-7.37134610999783,53028.31881240001 2025-08-18,10:23:18.000,230,11069180,113405,0,1755512597,13897.8633243,-7.364296979998471,53028.2838768 2025-08-18,10:23:19.000,230,11069235,113885,0,1755512598,13897.849851679995,-7.413640890001261,53028.2838768 2025-08-18,10:23:20.000,230,11069212,113165,0,1755512599,13897.870060609996,-7.3783952399971895,53028.24195408 2025-08-18,10:23:21.000,230,11069213,113925,0,1755512600,13897.87679691999,-7.413640890001261,53028.22099272001 2025-08-18,10:23:22.000,230,11069234,113445,0,1755512601,13897.87679691999,-7.406591760001902,53028.19304424 2025-08-18,10:23:23.000,230,11069171,113685,0,1755512602,13897.85658798999,-7.37134610999783,53028.20003136001 2025-08-18,10:23:24.000,230,11069219,113645,0,1755512603,13897.87679691999,-7.357247849999112,53028.17208288001 2025-08-18,10:23:25.000,230,11069233,113405,0,1755512604,13897.85658798999,-7.406591760001902,53028.179070000006 2025-08-18,10:23:26.000,230,11069155,113765,0,1755512605,13897.88353323,-7.343149590000394,53028.1441344 2025-08-18,10:23:27.000,230,11069215,113645,0,1755512606,13897.84311537,-7.37134610999783,53028.17208288001 2025-08-18,10:23:28.000,230,11069147,113765,0,1755512607,13897.870060609996,-7.357247849999112,53028.22099272001 2025-08-18,10:23:29.000,230,11069164,113645,0,1755512608,13897.83637905999,-7.385444369996549,53028.22099272001 2025-08-18,10:23:30.000,230,11069238,113445,0,1755512609,13897.87679691999,-7.350198719999753,53028.19304424 2025-08-18,10:23:31.000,230,11069163,113725,0,1755512610,13897.849851679995,-7.343149590000394,53028.12317304001 2025-08-18,10:23:32.000,230,11069160,113685,0,1755512611,13897.849851679995,-7.350198719999753,53028.16509576 2025-08-18,10:23:33.000,230,11069224,113525,0,1755512612,13897.829642749995,-7.3290513300016755,53028.15112152001 2025-08-18,10:23:34.000,230,11069175,113565,0,1755512613,13897.83637905999,-7.293805679997604,53028.19304424 2025-08-18,10:23:35.000,230,11069212,113685,0,1755512614,13897.82290644,-7.293805679997604,53028.1441344 2025-08-18,10:23:36.000,230,11069194,113645,0,1755512615,13897.77575226999,-7.350198719999753,53028.158108640004 2025-08-18,10:23:37.000,230,11069154,113645,0,1755512616,13897.80269751,-7.314953069995681,53028.17208288001 2025-08-18,10:23:38.000,230,11069155,113645,0,1755512617,13897.81617012999,-7.3290513300016755,53028.17208288001 2025-08-18,10:23:39.000,230,11069236,113565,0,1755512618,13897.80269751,-7.300854809996963,53028.16509576 2025-08-18,10:23:40.000,230,11069204,113445,0,1755512619,13897.79596119999,-7.300854809996963,53028.17208288001 2025-08-18,10:23:41.000,230,11069147,113685,0,1755512620,13897.870060609996,-7.350198719999753,53028.1441344 2025-08-18,10:23:42.000,230,11069223,113485,0,1755512621,13897.8633243,-7.300854809996963,53028.130160160006 2025-08-18,10:23:43.000,230,11069224,113925,0,1755512622,13897.83637905999,-7.307903939996322,53028.08125032001 2025-08-18,10:23:44.000,230,11069206,113645,0,1755512623,13897.890269539996,-7.300854809996963,53028.158108640004 2025-08-18,10:23:45.000,230,11069175,113405,0,1755512624,13897.92395109,-7.307903939996322,53028.158108640004 2025-08-18,10:23:46.000,230,11069201,113645,0,1755512625,13897.87679691999,-7.279707419998886,53028.12317304001 2025-08-18,10:23:47.000,230,11069184,113525,0,1755512626,13897.88353323,-7.251510900001449,53028.18605712 2025-08-18,10:23:48.000,230,11069187,113765,0,1755512627,13897.88353323,-7.216265249997377,53028.16509576 2025-08-18,10:23:49.000,230,11069205,113285,0,1755512628,13897.890269539996,-7.188068729999941,53028.13714728 2025-08-18,10:23:50.000,230,11069155,113525,0,1755512629,13897.8633243,-7.124626559998433,53028.16509576 2025-08-18,10:23:51.000,230,11069202,113605,0,1755512630,13897.89700584999,-7.103479170000355,53028.158108640004 2025-08-18,10:23:52.000,230,11069170,113845,0,1755512631,13897.87679691999,-7.082331780002278,53028.158108640004 2025-08-18,10:23:53.000,230,11069156,113525,0,1755512632,13897.870060609996,-7.0118404800014105,53028.19304424 2025-08-18,10:23:54.000,230,11069191,113725,0,1755512633,13897.90374216,-6.983643959996698,53028.18605712 2025-08-18,10:23:55.000,230,11069206,113525,0,1755512634,13897.870060609996,-6.934300050001184,53028.2140056 2025-08-18,10:23:56.000,230,11069190,113525,0,1755512635,13897.92395109,-6.863808750000317,53028.227979840005 2025-08-18,10:23:57.000,230,11069179,113845,0,1755512636,13897.89700584999,-6.8003665799988084,53028.2140056 2025-08-18,10:23:58.000,230,11069171,113645,0,1755512637,13897.88353323,-6.7510226699960185,53028.25592832 2025-08-18,10:23:59.000,230,11069169,113405,0,1755512638,13897.94416002,-6.680531369995151,53028.26990256001 2025-08-18,10:24:00.000,230,11069149,113605,0,1755512639,13897.998050499991,-6.602990940002201,53028.227979840005 2025-08-18,10:24:01.000,230,11069194,113525,0,1755512640,13897.991314189996,-6.595941809995566,53028.25592832 2025-08-18,10:24:02.000,230,11069143,113605,0,1755512641,13898.004786810001,-6.5395487700006925,53028.30483816 2025-08-18,10:24:03.000,230,11069185,113485,0,1755512642,13898.045204670001,-6.4902048599979025,53028.2838768 2025-08-18,10:24:04.000,230,11069188,113685,0,1755512643,13898.085622530001,-6.483155729998543,53028.2838768 2025-08-18,10:24:05.000,230,11069130,113525,0,1755512644,13898.166458250002,-6.440860949995113,53028.23496696 2025-08-18,10:24:06.000,230,11069146,113485,0,1755512645,13898.240557659992,-6.426762689996394,53028.33977376001 2025-08-18,10:24:07.000,230,11069125,113685,0,1755512646,13898.301184449992,-6.3844679100002395,53028.31881240001 2025-08-18,10:24:08.000,230,11069182,113485,0,1755512647,13898.388756480002,-6.3844679100002395,53028.31881240001 2025-08-18,10:24:09.000,230,11069167,113645,0,1755512648,13898.402229099993,-6.349222259996168,53028.346760880006 2025-08-18,10:24:10.000,230,11069138,113805,0,1755512649,13898.476328509998,-6.32807486999809,53028.38169648 2025-08-18,10:24:11.000,230,11069127,113605,0,1755512650,13898.516746369998,-6.349222259996168,53028.36772224001 2025-08-18,10:24:12.000,230,11069125,113605,0,1755512651,13898.550427919989,-6.342173129996809,53028.36772224001 2025-08-18,10:24:13.000,230,11069183,113645,0,1755512652,13898.577373159998,-6.33512399999745,53028.33977376001 2025-08-18,10:24:14.000,230,11069132,113365,0,1755512653,13898.611054709989,-6.33512399999745,53028.40265784 2025-08-18,10:24:15.000,230,11069186,113525,0,1755512654,13898.671681499989,-6.37741878000088,53028.40265784 2025-08-18,10:24:16.000,230,11069162,113765,0,1755512655,13898.664945189994,455.6437088099992,53028.4236192 2025-08-18,10:24:17.000,230,11069122,113485,0,1755512656,13898.73230828999,-6.342173129996809,53028.40265784 2025-08-18,10:24:18.000,230,11069200,113525,0,1755512657,13898.725571979994,-6.342173129996809,53028.43060632 2025-08-18,10:24:19.000,230,11069140,113565,0,1755512658,13898.75925353,-6.33512399999745,53028.4236192 2025-08-18,10:24:20.000,230,11069138,113765,0,1755512659,13898.75251721999,-6.285780090001936,53028.47951616 2025-08-18,10:24:21.000,230,11069158,113565,0,1755512660,13898.77946246,-6.299878350000654,53028.493490400004 2025-08-18,10:24:22.000,230,11069132,113445,0,1755512661,13898.826616629995,-6.299878350000654,53028.50047752 2025-08-18,10:24:23.000,230,11069203,113765,0,1755512662,13898.846825559995,-6.257583569997223,53028.48650328001 2025-08-18,10:24:24.000,230,11069185,113765,0,1755512663,13898.867034489995,-6.243485309998505,53028.50047752 2025-08-18,10:24:25.000,230,11069142,113725,0,1755512664,13898.91418865999,-6.215288790001068,53028.48650328001 2025-08-18,10:24:26.000,230,11069129,113645,0,1755512665,13898.91418865999,-6.2293870499997865,53028.43060632 2025-08-18,10:24:27.000,230,11069140,113605,0,1755512666,13898.95460651999,-6.208239660001709,53028.53541312001 2025-08-18,10:24:28.000,230,11069209,113765,0,1755512667,13898.91418865999,-6.222337920000427,53028.54938736 2025-08-18,10:24:29.000,230,11069140,113605,0,1755512668,13898.97481544999,-6.222337920000427,53028.53541312001 2025-08-18,10:24:30.000,230,11069176,113925,0,1755512669,13899.00176069,-6.20119053000235,53028.50746464001 2025-08-18,10:24:31.000,230,11069192,113765,0,1755512670,13898.97481544999,-6.208239660001709,53028.52143888 2025-08-18,10:24:32.000,230,11069202,113525,0,1755512671,13899.03544223999,-6.257583569997223,53028.52143888 2025-08-18,10:24:33.000,230,11069219,113325,0,1755512672,13899.00176069,-6.236436179999146,53028.55637448001 2025-08-18,10:24:34.000,230,11069168,113645,0,1755512673,13899.00176069,-6.243485309998505,53028.54240024 2025-08-18,10:24:35.000,230,11069185,113485,0,1755512674,13899.028705929995,-6.236436179999146,53028.55637448001 2025-08-18,10:24:36.000,230,11069171,113565,0,1755512675,13899.01523330999,-6.250534439997864,53028.57034872 2025-08-18,10:24:37.000,230,11069119,113365,0,1755512676,13898.99502437999,-6.2787309599953005,53028.54938736 2025-08-18,10:24:38.000,230,11069181,113605,0,1755512677,13899.04217855,-6.292829220001295,53028.54240024 2025-08-18,10:24:39.000,230,11069188,113485,0,1755512678,13899.008496999995,-6.292829220001295,53028.54240024 2025-08-18,10:24:40.000,230,11069119,113485,0,1755512679,13898.95460651999,-6.306927480000013,53028.58432296001 2025-08-18,10:24:41.000,230,11069172,113765,0,1755512680,13898.95460651999,-6.356271389995527,53028.57733584 2025-08-18,10:24:42.000,230,11069128,113565,0,1755512681,13898.89397972999,-6.398566169998958,53028.48650328001 2025-08-18,10:24:43.000,230,11069106,113325,0,1755512682,13898.90071604,-6.419713559997035,53028.50746464001 2025-08-18,10:24:44.000,230,11069166,113685,0,1755512683,13898.846825559995,-6.440860949995113,53028.53541312001 2025-08-18,10:24:45.000,230,11069141,113405,0,1755512684,13898.826616629995,-6.4338118199957535,53028.55637448001 2025-08-18,10:24:46.000,230,11069160,113765,0,1755512685,13898.81314400999,-6.447910080001748,53028.514451760006 2025-08-18,10:24:47.000,230,11069206,113565,0,1755512686,13898.77946246,-6.4902048599979025,53028.50746464001 2025-08-18,10:24:48.000,230,11069216,113725,0,1755512687,13898.806407699994,-6.504303119996621,53028.50746464001 2025-08-18,10:24:49.000,230,11069152,113445,0,1755512688,13898.77946246,-6.504303119996621,53028.54240024 2025-08-18,10:24:50.000,230,11069154,113565,0,1755512689,13898.73230828999,-6.497253989997262,53028.47951616 2025-08-18,10:24:51.000,230,11069180,113765,0,1755512690,13898.786198769994,-6.504303119996621,53028.444580560004 2025-08-18,10:24:52.000,230,11069223,113565,0,1755512691,13898.739044599999,-6.56069615999877,53028.43759344001 2025-08-18,10:24:53.000,230,11069148,113445,0,1755512692,13898.698626739999,-6.518401379995339,53028.4236192 2025-08-18,10:24:54.000,230,11069170,113565,0,1755512693,13898.718835669999,-6.5395487700006925,53028.395670720005 2025-08-18,10:24:55.000,230,11069169,113805,0,1755512694,13898.69189042999,-6.546597900000052,53028.38868360001 2025-08-18,10:24:56.000,230,11069201,113725,0,1755512695,13898.698626739999,-6.595941809995566,53028.38169648 2025-08-18,10:24:57.000,230,11069123,113525,0,1755512696,13898.631263639989,-6.56069615999877,53028.38868360001 2025-08-18,10:24:58.000,230,11069144,113605,0,1755512697,13898.637999949999,-6.595941809995566,53028.38169648 2025-08-18,10:24:59.000,230,11069159,113765,0,1755512698,13898.557164229998,-6.595941809995566,53028.38868360001 2025-08-18,10:25:00.000,230,11069141,113405,0,1755512699,13898.563900539993,-6.624138330000278,53028.30483816 2025-08-18,10:25:01.000,230,11069182,113485,0,1755512700,13898.543691609993,-6.652334849997715,53028.31182528 2025-08-18,10:25:02.000,230,11069123,113765,0,1755512701,13898.543691609993,-6.673482239995792,53028.30483816 2025-08-18,10:25:03.000,230,11069139,113645,0,1755512702,13898.422438029993,-6.652334849997715,53028.25592832 2025-08-18,10:25:04.000,230,11069176,113605,0,1755512703,13898.402229099993,-6.673482239995792,53028.179070000006 2025-08-18,10:25:05.000,230,11069147,113485,0,1755512704,13898.388756480002,-6.7016787600005046,53028.26990256001 2025-08-18,10:25:06.000,230,11069190,113645,0,1755512705,13898.375283859998,-6.7369244099973,53028.23496696 2025-08-18,10:25:07.000,230,11069130,113485,0,1755512706,13898.334865999997,-6.772170060001372,53028.23496696 2025-08-18,10:25:08.000,230,11069218,113405,0,1755512707,13898.321393379993,-6.793317449999449,53028.23496696 2025-08-18,10:25:09.000,230,11069130,113645,0,1755512708,13898.321393379993,-6.814464839997527,53028.19304424 2025-08-18,10:25:10.000,230,11069135,113685,0,1755512709,13898.321393379993,-6.821513969996886,53028.158108640004 2025-08-18,10:25:11.000,230,11069157,113685,0,1755512710,13898.307920760002,-6.899054399997112,53028.17208288001 2025-08-18,10:25:12.000,230,11069145,113845,0,1755512711,13898.274239209997,-6.9624965699986205,53028.18605712 2025-08-18,10:25:13.000,230,11069203,113605,0,1755512712,13898.247293970002,-6.990693089996057,53028.1441344 2025-08-18,10:25:14.000,230,11069183,113645,0,1755512713,13898.220348729992,-7.054135259997565,53028.11618592 2025-08-18,10:25:15.000,230,11069111,113725,0,1755512714,13898.247293970002,-7.082331780002278,53028.12317304001 2025-08-18,10:25:16.000,230,11069177,113845,0,1755512715,13898.186667180002,-7.159872209995228,53028.060288960005 2025-08-18,10:25:17.000,230,11069192,113765,0,1755512716,13898.159721939992,-7.2233143799967365,53028.06727608 2025-08-18,10:25:18.000,230,11069120,113645,0,1755512717,13898.152985629997,-7.2726582899995265,53028.04631472 2025-08-18,10:25:19.000,230,11069192,113645,0,1755512718,13898.139513009992,-7.307903939996322,53028.06727608 2025-08-18,10:25:20.000,230,11069199,113685,0,1755512719,13898.105831460001,-7.364296979998471,53027.99740488 2025-08-18,10:25:21.000,230,11069134,113685,0,1755512720,13898.072149909996,-7.441837409998698,53027.99740488 2025-08-18,10:25:22.000,230,11069200,113645,0,1755512721,13898.051940979996,-7.441837409998698,53028.03234048001 2025-08-18,10:25:23.000,230,11069136,113645,0,1755512722,13898.031732049996,-7.505279580000206,53028.011379120006 2025-08-18,10:25:24.000,230,11069194,113685,0,1755512723,13898.045204670001,-7.519377839998924,53027.99740488 2025-08-18,10:25:25.000,230,11069155,113765,0,1755512724,13898.024995740001,-7.540525229997002,53027.962469280006 2025-08-18,10:25:26.000,230,11069123,113445,0,1755512725,13898.058677289991,-7.5898691399997915,53027.92753368 2025-08-18,10:25:27.000,230,11069202,113565,0,1755512726,13898.031732049996,-7.618065659997228,53027.91355944001 2025-08-18,10:25:28.000,230,11069184,113725,0,1755512727,13898.024995740001,-7.625114789996587,53027.91355944001 2025-08-18,10:25:29.000,230,11069156,113645,0,1755512728,13898.038468359991,-7.702655219996814,53027.86464960001 2025-08-18,10:25:30.000,230,11069153,113485,0,1755512729,13898.018259429991,-7.709704349996173,53027.892598080005 2025-08-18,10:25:31.000,230,11069190,113765,0,1755512730,13898.051940979996,-7.766097389998322,53027.843688240006 2025-08-18,10:25:32.000,230,11069206,113485,0,1755512731,13898.085622530001,-7.773146519997681,53027.794778400006 2025-08-18,10:25:33.000,230,11069148,113525,0,1755512732,13898.038468359991,-7.808392170001753,53027.85067536 2025-08-18,10:25:34.000,230,11069179,113485,0,1755512733,13898.065413600001,-7.815441300001112,53027.724907200005 2025-08-18,10:25:35.000,230,11069128,113605,0,1755512734,13898.058677289991,-7.864785209996626,53027.7598428 2025-08-18,10:25:36.000,230,11069111,113405,0,1755512735,13898.058677289991,-7.82953955999983,53027.70394584 2025-08-18,10:25:37.000,230,11069219,113765,0,1755512736,13898.051940979996,-7.843637819998548,53027.71093296 2025-08-18,10:25:38.000,230,11069156,113605,0,1755512737,13898.058677289991,-7.907079990000057,53027.64804888001 2025-08-18,10:25:39.000,230,11069166,113405,0,1755512738,13898.099095149992,-7.900030860000697,53027.64804888001 2025-08-18,10:25:40.000,230,11069122,113245,0,1755512739,13898.038468359991,-7.928227379998134,53027.68298448 2025-08-18,10:25:41.000,230,11069180,113805,0,1755512740,13898.024995740001,-7.907079990000057,53027.724907200005 2025-08-18,10:25:42.000,230,11069167,113645,0,1755512741,13898.045204670001,-7.963473030002206,53027.66202312 2025-08-18,10:25:43.000,230,11069184,113685,0,1755512742,13898.051940979996,-7.970522160001565,53027.627087520006 2025-08-18,10:25:44.000,230,11069156,113605,0,1755512743,13898.024995740001,-7.998718679999001,53027.655036000004 2025-08-18,10:25:45.000,230,11069157,113325,0,1755512744,13898.011523119996,-8.026915199996438,53027.63407464 2025-08-18,10:25:46.000,230,11069088,113605,0,1755512745,13897.991314189996,-8.033964329995797,53027.64804888001 2025-08-18,10:25:47.000,230,11069125,113445,0,1755512746,13898.011523119996,-8.033964329995797,53027.61311328 2025-08-18,10:25:48.000,230,11069162,113405,0,1755512747,13897.98457788,-8.05511172000115,53027.59913904001 2025-08-18,10:25:49.000,230,11069122,113725,0,1755512748,13897.98457788,-8.097406499997305,53027.606126160004 2025-08-18,10:25:50.000,230,11069195,113685,0,1755512749,13897.957632639991,-8.069209979999869,53027.61311328 2025-08-18,10:25:51.000,230,11069204,113765,0,1755512750,13897.977841569991,-8.125603020002018,53027.56420344 2025-08-18,10:25:52.000,230,11069115,113765,0,1755512751,13897.98457788,-8.104455629996664,53027.55022920001 2025-08-18,10:25:53.000,230,11069177,113565,0,1755512752,13897.991314189996,-8.125603020002018,53027.50131936001 2025-08-18,10:25:54.000,230,11069143,113685,0,1755512753,13897.998050499991,-8.174946929997532,53027.557216320005 2025-08-18,10:25:55.000,230,11069223,113725,0,1755512754,13898.011523119996,-8.19609431999561,53027.52926784001 2025-08-18,10:25:56.000,230,11069131,113405,0,1755512755,13898.011523119996,-8.19609431999561,53027.50131936001 2025-08-18,10:25:57.000,230,11069194,113685,0,1755512756,13898.045204670001,-8.217241710000962,53027.49433224 2025-08-18,10:25:58.000,230,11069195,113605,0,1755512757,13898.018259429991,-8.19609431999561,53027.438435280004 2025-08-18,10:25:59.000,230,11069111,113765,0,1755512758,13898.092358839996,-8.224290840000322,53027.459396640006 2025-08-18,10:26:00.000,230,11069158,113525,0,1755512759,13898.179930869992,-8.252487359997758,53027.45240952001 2025-08-18,10:26:01.000,230,11069134,113405,0,1755512760,13898.186667180002,-8.224290840000322,53027.43144816001 2025-08-18,10:26:02.000,230,11069203,113565,0,1755512761,13898.267502900002,-8.210192580001603,53027.45240952001 2025-08-18,10:26:03.000,230,11069137,113445,0,1755512762,13898.307920760002,-8.23838909999904,53027.438435280004 2025-08-18,10:26:04.000,230,11069181,113605,0,1755512763,13898.355074929997,-8.252487359997758,53027.43144816001 2025-08-18,10:26:05.000,230,11069155,113525,0,1755512764,13898.368547550002,-8.245438229998399,53027.3755512 2025-08-18,10:26:06.000,230,11069203,113645,0,1755512765,13898.408965410003,-8.23133996999968,53027.36157696001 2025-08-18,10:26:07.000,230,11069145,113405,0,1755512766,13898.476328509998,-8.259536489997117,53027.40349968 2025-08-18,10:26:08.000,230,11069181,113565,0,1755512767,13898.496537439998,-8.28773301000183,53027.36856408 2025-08-18,10:26:09.000,230,11069112,113565,0,1755512768,13898.516746369998,-8.28773301000183,53027.36157696001 2025-08-18,10:26:10.000,230,11069115,113405,0,1755512769,13898.550427919989,-8.301831270000548,53027.39651256 2025-08-18,10:26:11.000,230,11069140,113445,0,1755512770,13898.577373159998,-8.322978659998626,53027.40349968 2025-08-18,10:26:12.000,230,11069143,113525,0,1755512771,13898.644736259994,-8.372322570001415,53027.36856408 2025-08-18,10:26:13.000,230,11069185,113405,0,1755512772,13898.678417809999,-8.372322570001415,53027.340615600006 2025-08-18,10:26:14.000,230,11069131,113765,0,1755512773,13898.685154119994,-8.442813870002283,53027.33362848001 2025-08-18,10:26:15.000,230,11069164,113885,0,1755512774,13898.75925353,-8.41461734999757,53027.340615600006 2025-08-18,10:26:16.000,230,11069195,113645,0,1755512775,13898.745780909994,-8.407568219998211,53027.36157696001 2025-08-18,10:26:17.000,230,11069195,113685,0,1755512776,13898.77272614999,-8.435764739995648,53027.34760272 2025-08-18,10:26:18.000,230,11069145,113525,0,1755512777,13898.79293507999,-8.46396126000036,53027.39651256 2025-08-18,10:26:19.000,230,11069207,113605,0,1755512778,13898.806407699994,-8.478059519999078,53027.41048680001 2025-08-18,10:26:20.000,230,11069175,113845,0,1755512779,13898.77946246,-8.499206909997156,53027.3755512 2025-08-18,10:26:21.000,230,11069152,113405,0,1755512780,13898.83335293999,-8.499206909997156,53027.389525440005 2025-08-18,10:26:22.000,230,11069171,113765,0,1755512781,13898.85356186999,-8.513305169995874,53027.36157696001 2025-08-18,10:26:23.000,230,11069162,113605,0,1755512782,13898.806407699994,-8.534452560001228,53027.340615600006 2025-08-18,10:26:24.000,230,11069121,113645,0,1755512783,13898.79293507999,-8.583796469996742,53027.38253832001 2025-08-18,10:26:25.000,230,11069201,113765,0,1755512784,13898.79967139,-8.576747339997382,53027.319654240004 2025-08-18,10:26:26.000,230,11069159,113525,0,1755512785,13898.79293507999,-8.59789472999546,53027.28471864001 2025-08-18,10:26:27.000,230,11069170,113725,0,1755512786,13898.75251721999,-8.619042120000813,53027.29869288 2025-08-18,10:26:28.000,230,11069181,113765,0,1755512787,13898.786198769994,-8.619042120000813,53027.32664136 2025-08-18,10:26:29.000,230,11069139,113445,0,1755512788,13898.75251721999,-8.619042120000813,53027.29869288 2025-08-18,10:26:30.000,230,11069098,113405,0,1755512789,13898.765989839994,-8.59789472999546,53027.28471864001 2025-08-18,10:26:31.000,230,11069174,113605,0,1755512790,13898.75251721999,-8.64018950999889,53027.24279592001 2025-08-18,10:26:32.000,230,11069098,113485,0,1755512791,13898.705363049994,-8.661336899996968,53027.25677016 2025-08-18,10:26:33.000,230,11069130,113685,0,1755512792,13898.71209935999,-8.633140379999531,53027.270744400004 2025-08-18,10:26:34.000,230,11069188,113485,0,1755512793,13898.664945189994,-8.654287769997609,53027.24279592001 2025-08-18,10:26:35.000,230,11069169,113245,0,1755512794,13898.637999949999,-8.654287769997609,53027.2358088 2025-08-18,10:26:36.000,230,11069164,113365,0,1755512795,13898.644736259994,-8.626091250000172,53027.21484744001 2025-08-18,10:26:37.000,230,11069145,113565,0,1755512796,13898.611054709989,-8.654287769997609,53027.21484744001 2025-08-18,10:26:38.000,230,11069119,113485,0,1755512797,13898.577373159998,-8.710680809999758,53027.15895048 2025-08-18,10:26:39.000,230,11069123,113685,0,1755512798,13898.557164229998,-8.675435159995686,53027.17991184 2025-08-18,10:26:40.000,230,11069156,113765,0,1755512799,13898.550427919989,-8.64723863999825,53027.151963360004 2025-08-18,10:26:41.000,230,11069131,113565,0,1755512800,13898.543691609993,-8.675435159995686,53027.151963360004 2025-08-18,10:26:42.000,230,11069125,113565,0,1755512801,13898.496537439998,-8.710680809999758,53027.11702776001 2025-08-18,10:26:43.000,230,11069145,113405,0,1755512802,13898.456119579998,-8.752975589995913,53027.13798912 2025-08-18,10:26:44.000,230,11069195,113765,0,1755512803,13898.483064819993,-8.752975589995913,53027.11702776001 2025-08-18,10:26:45.000,230,11069122,113725,0,1755512804,13898.456119579998,-8.788221239999984,53027.103053520004 2025-08-18,10:26:46.000,230,11069105,113845,0,1755512805,13898.422438029993,-8.795270369999344,53027.06811792 2025-08-18,10:26:47.000,230,11069151,113685,0,1755512806,13898.435910649998,-8.82346688999678,53027.07510504001 2025-08-18,10:26:48.000,230,11069093,113685,0,1755512807,13898.402229099993,-8.86576167000021,53027.03318232 2025-08-18,10:26:49.000,230,11069129,113805,0,1755512808,13898.382020169993,-8.893958189997647,53027.04715656001 2025-08-18,10:26:50.000,230,11069131,113645,0,1755512809,13898.287711830002,-8.915105579995725,53026.99824672001 2025-08-18,10:26:51.000,230,11069165,113685,0,1755512810,13898.355074929997,-8.964449489998515,53027.04016944 2025-08-18,10:26:52.000,230,11069149,113645,0,1755512811,13898.314657069997,-9.013793400001305,53027.054143680005 2025-08-18,10:26:53.000,230,11069148,113725,0,1755512812,13898.240557659992,-9.013793400001305,53027.01222096 2025-08-18,10:26:54.000,230,11069121,113845,0,1755512813,13898.213612419997,-9.041989919998741,53026.97728536001 2025-08-18,10:26:55.000,230,11069095,113605,0,1755512814,13898.206876110002,-9.112481219999609,53026.94234976 2025-08-18,10:26:56.000,230,11069092,113565,0,1755512815,13898.146249320002,-9.063137309996819,53026.89343992 2025-08-18,10:26:57.000,230,11069157,113685,0,1755512816,13898.105831460001,-9.09838296000089,53026.816581600004 2025-08-18,10:26:58.000,230,11069197,113445,0,1755512817,13898.065413600001,-9.140677739997045,53026.837542960006 2025-08-18,10:26:59.000,230,11069134,113765,0,1755512818,13898.058677289991,-9.154775999995763,53026.80260736 2025-08-18,10:27:00.000,230,11069099,113565,0,1755512819,13898.058677289991,-9.119530349998968,53026.90042704 2025-08-18,10:27:01.000,230,11069141,113645,0,1755512820,13898.085622530001,-9.126579479998327,53026.87247856 2025-08-18,10:27:02.000,230,11069097,113565,0,1755512821,13898.058677289991,-9.154775999995763,53026.90042704 2025-08-18,10:27:03.000,230,11069084,113685,0,1755512822,13897.991314189996,-9.154775999995763,53026.837542960006 2025-08-18,10:27:04.000,230,11069105,113725,0,1755512823,13898.038468359991,-9.133628609997686,53026.82356872 2025-08-18,10:27:05.000,230,11069083,113645,0,1755512824,13898.018259429991,-9.161825129995123,53026.767671760004 2025-08-18,10:27:06.000,230,11069099,113485,0,1755512825,13898.018259429991,-9.147726869996404,53026.75369752 2025-08-18,10:27:07.000,230,11069147,113565,0,1755512826,13897.991314189996,-9.197070779999194,53026.80260736 2025-08-18,10:27:08.000,230,11069079,113685,0,1755512827,13898.004786810001,-9.197070779999194,53026.7467104 2025-08-18,10:27:09.000,230,11069126,113605,0,1755512828,13898.024995740001,-9.239365559995349,53026.7467104 2025-08-18,10:27:10.000,230,11069133,113485,0,1755512829,13897.971105259996,-9.23231642999599,53026.69780056 2025-08-18,10:27:11.000,230,11069139,113645,0,1755512830,13898.031732049996,-9.302807729996857,53026.76068464001 2025-08-18,10:27:12.000,230,11069092,113605,0,1755512831,13898.031732049996,-9.316905989995576,53026.788633120006 2025-08-18,10:27:13.000,230,11069115,113605,0,1755512832,13898.004786810001,-9.33100425000157,53026.78164600001 2025-08-18,10:27:14.000,230,11069158,113365,0,1755512833,13898.004786810001,-9.366249899998365,53026.72574904 2025-08-18,10:27:15.000,230,11069138,113525,0,1755512834,13898.024995740001,-9.394446419995802,53026.7467104 2025-08-18,10:27:16.000,230,11069092,113525,0,1755512835,13898.011523119996,-9.429692069999874,53026.70478768 2025-08-18,10:27:17.000,230,11069169,113725,0,1755512836,13897.998050499991,-9.45788858999731,53026.68382632 2025-08-18,10:27:18.000,230,11069134,113805,0,1755512837,13897.96436895,-9.521330759998818,53026.69780056 2025-08-18,10:27:19.000,230,11069094,113565,0,1755512838,13898.004786810001,-9.556576409995614,53026.68382632 2025-08-18,10:27:20.000,230,11069157,113845,0,1755512839,13897.977841569991,-9.577723800000967,53026.70478768 2025-08-18,10:27:21.000,230,11069131,113325,0,1755512840,13897.957632639991,-9.6411659699952,53026.69780056 2025-08-18,10:27:22.000,230,11069162,113925,0,1755512841,13897.94416002,-9.718706399995426,53026.63491648 2025-08-18,10:27:23.000,230,11069165,113685,0,1755512842,13897.90374216,-9.718706399995426,53026.61395512001 2025-08-18,10:27:24.000,230,11069150,113605,0,1755512843,13897.89700584999,-9.697559009997349,53026.63491648 2025-08-18,10:27:25.000,230,11069098,113725,0,1755512844,13897.90374216,-9.73985379000078,53026.64190360001 2025-08-18,10:27:26.000,230,11069106,113685,0,1755512845,13897.930687399996,-9.725755530002061,53026.59299376001 2025-08-18,10:27:27.000,230,11069136,113765,0,1755512846,13897.92395109,-9.810345090001647,53026.56504528 2025-08-18,10:27:28.000,230,11069131,113685,0,1755512847,13897.92395109,-9.810345090001647,53026.57901952 2025-08-18,10:27:29.000,230,11069108,113405,0,1755512848,13897.957632639991,-9.817394220001006,53026.55805816 2025-08-18,10:27:30.000,230,11069110,113645,0,1755512849,13897.92395109,-9.831492479999724,53026.54408392001 2025-08-18,10:27:31.000,230,11069082,113605,0,1755512850,13897.910478469996,-9.831492479999724,53026.50914832 2025-08-18,10:27:32.000,230,11069129,113845,0,1755512851,13897.910478469996,-9.817394220001006,53026.51613544 2025-08-18,10:27:33.000,230,11069062,113845,0,1755512852,13897.91721477999,-9.845590739998443,53026.46023848 2025-08-18,10:27:34.000,230,11069150,113685,0,1755512853,13897.950896329996,-9.87378725999588,53026.432290000004 2025-08-18,10:27:35.000,230,11069129,113565,0,1755512854,13897.91721477999,-9.880836389995238,53026.453251360006 2025-08-18,10:27:36.000,230,11069115,113445,0,1755512855,13897.89700584999,-9.91608203999931,53026.48818696 2025-08-18,10:27:37.000,230,11069080,113445,0,1755512856,13897.890269539996,-9.91608203999931,53026.453251360006 2025-08-18,10:27:38.000,230,11069137,113645,0,1755512857,13897.92395109,-9.951327689996106,53026.46023848 2025-08-18,10:27:39.000,230,11069114,113765,0,1755512858,13897.89700584999,-9.951327689996106,53026.42530288001 2025-08-18,10:27:40.000,230,11069148,113565,0,1755512859,13897.91721477999,-9.951327689996106,53026.41831576 2025-08-18,10:27:41.000,230,11069104,113485,0,1755512860,13897.88353323,-9.9654259500021,53026.40434152001 2025-08-18,10:27:42.000,230,11069121,113685,0,1755512861,13897.91721477999,-9.9654259500021,53026.39036728 2025-08-18,10:27:43.000,230,11069118,113325,0,1755512862,13897.91721477999,-10.007720729998255,53026.432290000004 2025-08-18,10:27:44.000,230,11069148,113565,0,1755512863,13897.92395109,-10.057064640001045,53026.3624188 2025-08-18,10:27:45.000,230,11069166,113685,0,1755512864,13897.870060609996,-10.035917249995691,53026.32748320001 2025-08-18,10:27:46.000,230,11069154,113485,0,1755512865,13897.92395109,-10.078212029999122,53026.35543168001 2025-08-18,10:27:47.000,230,11069099,113565,0,1755512866,13897.930687399996,-10.071162899999763,53026.334470320005 2025-08-18,10:27:48.000,230,11069150,113485,0,1755512867,13897.90374216,-10.085261159998481,53026.334470320005 2025-08-18,10:27:49.000,230,11069165,113565,0,1755512868,13897.910478469996,-10.113457679995918,53026.27158624 2025-08-18,10:27:50.000,230,11069129,113445,0,1755512869,13897.90374216,-10.064113770000404,53026.264599120004 2025-08-18,10:27:51.000,230,11069178,113725,0,1755512870,13897.87679691999,-10.09231028999784,53026.264599120004 2025-08-18,10:27:52.000,230,11069134,113725,0,1755512871,13897.85658798999,-10.064113770000404,53026.20171504 2025-08-18,10:27:53.000,230,11069195,113565,0,1755512872,13897.84311537,-10.035917249995691,53026.27857336001 2025-08-18,10:27:54.000,230,11069147,113525,0,1755512873,13897.79596119999,-10.042966380002326,53026.23665064001 2025-08-18,10:27:55.000,230,11069148,113645,0,1755512874,13897.78248858,-10.057064640001045,53026.17376656 2025-08-18,10:27:56.000,230,11069136,113565,0,1755512875,13897.79596119999,-9.993622469999536,53026.18075368 2025-08-18,10:27:57.000,230,11069087,113765,0,1755512876,13897.829642749995,-10.035917249995691,53026.20870216001 2025-08-18,10:27:58.000,230,11069076,113845,0,1755512877,13897.81617012999,-9.979524210000818,53026.117869600006 2025-08-18,10:27:59.000,230,11069115,113845,0,1755512878,13897.829642749995,-9.972475080001459,53026.145818080004 2025-08-18,10:28:00.000,230,11069095,113365,0,1755512879,13897.79596119999,-9.937229429997387,53026.13883096001 2025-08-18,10:28:01.000,230,11069156,113485,0,1755512880,13897.78248858,-9.91608203999931,53026.11088248001 2025-08-18,10:28:02.000,230,11069113,113365,0,1755512881,13897.789224889995,-9.901983780000592,53026.096908240004 2025-08-18,10:28:03.000,230,11069099,113805,0,1755512882,13897.78248858,-9.86673812999652,53026.13184384 2025-08-18,10:28:04.000,230,11069164,113325,0,1755512883,13897.83637905999,-9.85968899999716,53026.047998400005 2025-08-18,10:28:05.000,230,11069109,113525,0,1755512884,13897.748807029995,-9.761001179998857,53026.06895976001 2025-08-18,10:28:06.000,230,11069087,113725,0,1755512885,13897.78248858,-9.711657269996067,53025.999088560005 2025-08-18,10:28:07.000,230,11069171,113565,0,1755512886,13897.76227965,-9.73280466000142,53025.95716584 2025-08-18,10:28:08.000,230,11069115,113485,0,1755512887,13897.73533440999,-9.69050987999799,53025.978127200004 2025-08-18,10:28:09.000,230,11069164,113645,0,1755512888,13897.748807029995,-9.6411659699952,53025.97114008001 2025-08-18,10:28:10.000,230,11069179,113445,0,1755512889,13897.769015959995,-9.577723800000967,53025.93620448 2025-08-18,10:28:11.000,230,11069096,113725,0,1755512890,13897.74207072,-9.584772930000327,53025.98511432 2025-08-18,10:28:12.000,230,11069165,113925,0,1755512891,13897.728598099995,-9.570674670001608,53025.97114008001 2025-08-18,10:28:13.000,230,11069097,113445,0,1755512892,13897.69491654999,-9.521330759998818,53025.91524312 2025-08-18,10:28:14.000,230,11069185,113565,0,1755512893,13897.71512547999,-9.51428162999946,53025.950178720006 2025-08-18,10:28:15.000,230,11069127,113645,0,1755512894,13897.72186179,-9.471986849996028,53025.929217360004 2025-08-18,10:28:16.000,230,11069102,113485,0,1755512895,13897.708389169995,-9.45788858999731,53025.908256 2025-08-18,10:28:17.000,230,11069095,113685,0,1755512896,13897.748807029995,-9.46493771999667,53025.929217360004 2025-08-18,10:28:18.000,230,11069132,113525,0,1755512897,13897.688180239995,-9.46493771999667,53025.87332040001 2025-08-18,10:28:19.000,230,11069167,113445,0,1755512898,13897.667971309995,-9.471986849996028,53025.86633328 2025-08-18,10:28:20.000,230,11069106,113685,0,1755512899,13897.68144393,-9.493134240001382,53025.90126888001 2025-08-18,10:28:21.000,230,11069169,113805,0,1755512900,13897.67470761999,-9.45788858999731,53025.880307520005 2025-08-18,10:28:22.000,230,11069109,113525,0,1755512901,13897.63428975999,-9.450839459997951,53025.8383848 2025-08-18,10:28:23.000,230,11069145,113485,0,1755512902,13897.647762379995,-9.450839459997951,53025.87332040001 2025-08-18,10:28:24.000,230,11069078,113405,0,1755512903,13897.607344519995,-9.429692069999874,53025.831397680005 2025-08-18,10:28:25.000,230,11069130,113645,0,1755512904,13897.607344519995,-9.387397289996443,53025.82441056001 2025-08-18,10:28:26.000,230,11069131,113645,0,1755512905,13897.587135589994,-9.408544680001796,53025.79646208 2025-08-18,10:28:27.000,230,11069150,113765,0,1755512906,13897.59387189999,-9.380348159997084,53025.7685136 2025-08-18,10:28:28.000,230,11069140,113685,0,1755512907,13897.58039928,-9.373299029997725,53025.75453936001 2025-08-18,10:28:29.000,230,11069133,113685,0,1755512908,13897.566926659994,-9.387397289996443,53025.810436320004 2025-08-18,10:28:30.000,230,11069215,113605,0,1755512909,13897.57366296999,-9.359200769999006,53025.77550072001 2025-08-18,10:28:31.000,230,11069118,113805,0,1755512910,13897.51303617999,-9.366249899998365,53025.80344920001 2025-08-18,10:28:32.000,230,11069070,113525,0,1755512911,13897.479354629999,-9.302807729996857,53025.782487840006 2025-08-18,10:28:33.000,230,11069104,113325,0,1755512912,13897.479354629999,-9.316905989995576,53025.712616640005 2025-08-18,10:28:34.000,230,11069152,113445,0,1755512913,13897.51303617999,-9.338053380000929,53025.74755224 2025-08-18,10:28:35.000,230,11069167,113405,0,1755512914,13897.506299869994,-9.338053380000929,53025.73357800001 2025-08-18,10:28:36.000,230,11069206,113405,0,1755512915,13897.452409389989,-9.309856859996216,53025.64274544 2025-08-18,10:28:37.000,230,11069152,113605,0,1755512916,13897.445673079994,-9.309856859996216,53025.67069392 2025-08-18,10:28:38.000,230,11069120,113765,0,1755512917,13897.479354629999,-9.295758599997498,53025.64973256 2025-08-18,10:28:39.000,230,11069102,114045,0,1755512918,13897.47261831999,-9.27461120999942,53025.67069392 2025-08-18,10:28:40.000,230,11069156,113525,0,1755512919,13897.418727839999,-9.267562080000062,53025.67069392 2025-08-18,10:28:41.000,230,11069115,113445,0,1755512920,13897.432200459989,-9.316905989995576,53025.60082272 2025-08-18,10:28:42.000,230,11069076,113845,0,1755512921,13897.452409389989,-9.316905989995576,53025.60780984001 2025-08-18,10:28:43.000,230,11069141,113525,0,1755512922,13897.486090939994,-9.33100425000157,53025.64274544 2025-08-18,10:28:44.000,230,11069098,113805,0,1755512923,13897.445673079994,-9.302807729996857,53025.6287712 2025-08-18,10:28:45.000,230,11069101,113565,0,1755512924,13897.465882009994,-9.302807729996857,53025.57287424 2025-08-18,10:28:46.000,230,11069157,113765,0,1755512925,13897.452409389989,-9.309856859996216,53025.593835600004 2025-08-18,10:28:47.000,230,11069145,113565,0,1755512926,13897.432200459989,-9.302807729996857,53025.58684848001 2025-08-18,10:28:48.000,230,11069147,113485,0,1755512927,13897.378309979998,-9.32395512000221,53025.62178408 2025-08-18,10:28:49.000,230,11069114,113605,0,1755512928,13897.385046289994,-9.27461120999942,53025.55191288 2025-08-18,10:28:50.000,230,11069084,113405,0,1755512929,13897.351364739989,-9.338053380000929,53025.5239644 2025-08-18,10:28:51.000,230,11069095,113525,0,1755512930,13897.378309979998,-9.359200769999006,53025.48204168 2025-08-18,10:28:52.000,230,11069099,113765,0,1755512931,13897.385046289994,-9.33100425000157,53025.51697728001 2025-08-18,10:28:53.000,230,11069084,113605,0,1755512932,13897.317683189998,-9.33100425000157,53025.51697728001 2025-08-18,10:28:54.000,230,11069097,113765,0,1755512933,13897.331155809989,-9.345102510000288,53025.50999016 2025-08-18,10:28:55.000,230,11069105,113565,0,1755512934,13897.317683189998,-9.33100425000157,53025.50999016 2025-08-18,10:28:56.000,230,11069102,113405,0,1755512935,13897.324419499993,-9.309856859996216,53025.50300304 2025-08-18,10:28:57.000,230,11069080,113325,0,1755512936,13897.317683189998,-9.366249899998365,53025.55191288 2025-08-18,10:28:59.000,230,11069079,113605,0,1755512938,13897.317683189998,-9.352151639999647,53025.48204168 2025-08-18,10:29:00.000,230,11069111,113645,0,1755512939,13897.290737949988,-9.373299029997725,53025.46806744001 2025-08-18,10:29:01.000,230,11069110,113765,0,1755512940,13897.290737949988,-9.345102510000288,53025.50300304 2025-08-18,10:29:02.000,230,11069091,113485,0,1755512941,13897.304210569993,-9.338053380000929,53025.43313184 2025-08-18,10:29:03.000,230,11069128,113325,0,1755512942,13897.277265329998,-9.316905989995576,53025.48902880001 2025-08-18,10:29:04.000,230,11069072,113485,0,1755512943,13897.223374849993,-9.338053380000929,53025.50300304 2025-08-18,10:29:05.000,230,11069162,113645,0,1755512944,13897.270529019988,-9.316905989995576,53025.48204168 2025-08-18,10:29:06.000,230,11069142,113525,0,1755512945,13897.257056399998,-9.309856859996216,53025.50999016 2025-08-18,10:29:07.000,230,11069149,113725,0,1755512946,13897.270529019988,-9.32395512000221,53025.496015920005 2025-08-18,10:29:08.000,230,11069154,113565,0,1755512947,13897.250320089988,-9.309856859996216,53025.47505456 2025-08-18,10:29:09.000,230,11069111,113605,0,1755512948,13897.243583779993,-9.27461120999942,53025.47505456 2025-08-18,10:29:10.000,230,11069074,113645,0,1755512949,13897.277265329998,-9.28166033999878,53025.50999016 2025-08-18,10:29:11.000,230,11069115,113445,0,1755512950,13897.331155809989,-9.23231642999599,53025.4540932 2025-08-18,10:29:12.000,230,11069111,113765,0,1755512951,13897.263792709993,-9.246414690001984,53025.43313184 2025-08-18,10:29:13.000,230,11069090,113805,0,1755512952,13897.324419499993,-9.246414690001984,53025.46108032 2025-08-18,10:29:14.000,230,11069096,113605,0,1755512953,13897.317683189998,-9.260512950000702,53025.46806744001 2025-08-18,10:29:15.000,230,11069182,113605,0,1755512954,13897.284001639993,-9.288709469998139,53025.48902880001 2025-08-18,10:29:16.000,230,11069100,113805,0,1755512955,13897.331155809989,-9.295758599997498,53025.47505456 2025-08-18,10:29:17.000,230,11069099,113645,0,1755512956,13897.391782599989,-9.302807729996857,53025.48204168 2025-08-18,10:29:18.000,230,11069147,113565,0,1755512957,13897.358101049998,-9.302807729996857,53025.46806744001 2025-08-18,10:29:19.000,230,11069128,113925,0,1755512958,13897.391782599989,-9.28166033999878,53025.51697728001 2025-08-18,10:29:20.000,230,11069130,113645,0,1755512959,13897.364837359994,-9.27461120999942,53025.48204168 2025-08-18,10:29:21.000,230,11069157,113525,0,1755512960,13897.385046289994,-9.28166033999878,53025.48204168 2025-08-18,10:29:22.000,230,11069166,113645,0,1755512961,13897.391782599989,-9.302807729996857,53025.55191288 2025-08-18,10:29:23.000,230,11069174,113485,0,1755512962,13897.358101049998,-9.27461120999942,53025.544925760005 2025-08-18,10:29:24.000,230,11069110,113725,0,1755512963,13897.317683189998,-9.288709469998139,53025.57287424 2025-08-18,10:29:25.000,230,11069105,113765,0,1755512964,13897.317683189998,-9.27461120999942,53025.55191288 2025-08-18,10:29:26.000,230,11069105,113405,0,1755512965,13897.310946879988,-9.295758599997498,53025.544925760005 2025-08-18,10:29:27.000,230,11069071,113565,0,1755512966,13897.290737949988,-9.345102510000288,53025.558899999996 2025-08-18,10:29:28.000,230,11069142,113725,0,1755512967,13897.257056399998,-9.32395512000221,53025.55191288 2025-08-18,10:29:29.000,230,11069088,113565,0,1755512968,13897.270529019988,-9.345102510000288,53025.544925760005 2025-08-18,10:29:30.000,230,11069102,113285,0,1755512969,13897.324419499993,-9.373299029997725,53025.60082272 2025-08-18,10:29:31.000,230,11069135,113405,0,1755512970,13897.290737949988,-9.366249899998365,53025.56588712001 2025-08-18,10:29:32.000,230,11069136,113485,0,1755512971,13897.290737949988,-9.32395512000221,53025.63575832001 2025-08-18,10:29:33.000,230,11069123,113565,0,1755512972,13897.337892119998,-9.387397289996443,53025.614796960006 2025-08-18,10:29:34.000,230,11069085,113645,0,1755512973,13897.290737949988,-9.394446419995802,53025.65671968001 2025-08-18,10:29:35.000,230,11069080,113525,0,1755512974,13897.304210569993,-9.359200769999006,53025.6287712 2025-08-18,10:29:36.000,230,11069132,113765,0,1755512975,13897.331155809989,-9.366249899998365,53025.614796960006 2025-08-18,10:29:37.000,230,11069089,113765,0,1755512976,13897.324419499993,-9.380348159997084,53025.65671968001 2025-08-18,10:29:38.000,230,11069175,113445,0,1755512977,13897.324419499993,-9.387397289996443,53025.64274544 2025-08-18,10:29:39.000,230,11069080,113445,0,1755512978,13897.277265329998,-9.422642940000514,53025.62178408 2025-08-18,10:29:40.000,230,11069100,113765,0,1755512979,13897.297474259998,-9.415593810001155,53025.71960376 2025-08-18,10:29:41.000,230,11069176,113285,0,1755512980,13897.304210569993,-9.394446419995802,53025.68466816001 2025-08-18,10:29:42.000,230,11069125,113165,0,1755512981,13897.331155809989,-9.443790329998592,53025.6986424 2025-08-18,10:29:43.000,230,11069120,113405,0,1755512982,13897.337892119998,-9.436741199999233,53025.712616640005 2025-08-18,10:29:44.000,230,11069169,113565,0,1755512983,13897.371573669989,-9.450839459997951,53025.73357800001 2025-08-18,10:29:45.000,230,11069187,113805,0,1755512984,13897.344628429993,-9.436741199999233,53025.72659088 2025-08-18,10:29:46.000,230,11069142,113445,0,1755512985,13897.344628429993,-9.486085110002023,53025.78947496 2025-08-18,10:29:47.000,230,11069127,113165,0,1755512986,13897.351364739989,-9.5072325000001,53025.79646208 2025-08-18,10:29:48.000,230,11069071,113565,0,1755512987,13897.371573669989,-9.493134240001382,53025.75453936001 2025-08-18,10:29:49.000,230,11069119,113485,0,1755512988,13897.317683189998,-9.500183370000741,53025.810436320004 2025-08-18,10:29:50.000,230,11069125,113405,0,1755512989,13897.358101049998,-9.521330759998818,53025.82441056001 2025-08-18,10:29:51.000,230,11069065,113605,0,1755512990,13897.385046289994,-9.521330759998818,53025.80344920001 2025-08-18,10:29:52.000,230,11069106,113725,0,1755512991,13897.310946879988,-9.542478149996896,53025.82441056001 2025-08-18,10:29:53.000,230,11069108,113565,0,1755512992,13897.371573669989,-9.549527279996255,53025.810436320004 2025-08-18,10:29:54.000,230,11069060,113405,0,1755512993,13897.331155809989,-9.584772930000327,53025.782487840006 2025-08-18,10:29:55.000,230,11069133,113485,0,1755512994,13897.391782599989,-9.620018579997122,53025.85235904001 2025-08-18,10:29:56.000,230,11069079,113725,0,1755512995,13897.385046289994,-9.612969449997763,53025.84537192 2025-08-18,10:29:57.000,230,11069086,113845,0,1755512996,13897.391782599989,-9.627067709996481,53025.84537192 2025-08-18,10:29:58.000,230,11069114,113645,0,1755512997,13897.405255219994,-9.591822059999686,53025.87332040001 2025-08-18,10:29:59.000,230,11069131,113565,0,1755512998,13897.398518909999,-9.627067709996481,53025.87332040001 2025-08-18,10:30:00.000,230,11069046,113725,0,1755512999,13897.425464149994,-9.591822059999686,53025.85934616 2025-08-18,10:30:01.000,230,11069085,113365,0,1755513000,13897.418727839999,-9.620018579997122,53025.94319160001 2025-08-18,10:30:02.000,230,11069127,113605,0,1755513001,13897.425464149994,-9.620018579997122,53025.92223024001 2025-08-18,10:30:03.000,230,11069132,113445,0,1755513002,13897.438936769999,-9.620018579997122,53025.87332040001 2025-08-18,10:30:04.000,230,11069109,113685,0,1755513003,13897.425464149994,-9.6411659699952,53025.908256 2025-08-18,10:30:05.000,230,11069117,113445,0,1755513004,13897.398518909999,-9.6411659699952,53025.94319160001 2025-08-18,10:30:06.000,230,11069122,113485,0,1755513005,13897.398518909999,-9.648215100001835,53025.91524312 2025-08-18,10:30:07.000,230,11069127,113565,0,1755513006,13897.378309979998,-9.68346074999863,53025.97114008001 2025-08-18,10:30:08.000,230,11069140,113645,0,1755513007,13897.411991529989,-9.669362489999912,53025.93620448 2025-08-18,10:30:09.000,230,11069100,113645,0,1755513008,13897.405255219994,-9.669362489999912,53025.950178720006 2025-08-18,10:30:10.000,230,11069096,113645,0,1755513009,13897.405255219994,-9.69050987999799,53025.93620448 2025-08-18,10:30:11.000,230,11069098,113725,0,1755513010,13897.425464149994,-9.704608139996708,53025.99210144001 2025-08-18,10:30:12.000,230,11069107,113405,0,1755513011,13897.405255219994,-9.662313360000553,53025.99210144001 2025-08-18,10:30:13.000,230,11069066,113525,0,1755513012,13897.405255219994,-9.676411619999271,53025.999088560005 2025-08-18,10:30:14.000,230,11069083,113685,0,1755513013,13897.344628429993,-9.662313360000553,53026.00607568 2025-08-18,10:30:15.000,230,11069100,113565,0,1755513014,13897.385046289994,-9.68346074999863,53026.00607568 2025-08-18,10:30:16.000,230,11069122,113445,0,1755513015,13897.337892119998,-9.697559009997349,53026.03402416 2025-08-18,10:30:17.000,230,11069130,113765,0,1755513016,13897.358101049998,-9.753952049999498,53026.06895976001 2025-08-18,10:30:18.000,230,11069100,113765,0,1755513017,13897.324419499993,-9.711657269996067,53026.02703704 2025-08-18,10:30:19.000,230,11069132,113485,0,1755513018,13897.317683189998,-9.73280466000142,53026.02004992001 2025-08-18,10:30:20.000,230,11069151,113525,0,1755513019,13897.371573669989,-9.761001179998857,53025.99210144001 2025-08-18,10:30:21.000,230,11069134,113565,0,1755513020,13897.385046289994,-9.761001179998857,53026.047998400005 2025-08-18,10:30:22.000,230,11069106,113645,0,1755513021,13897.331155809989,-9.789197699996294,53026.08992112001 2025-08-18,10:30:23.000,230,11069119,113485,0,1755513022,13897.304210569993,-9.796246829995653,53026.047998400005 2025-08-18,10:30:24.000,230,11069093,113645,0,1755513023,13897.310946879988,-9.852639869997802,53026.05498552 2025-08-18,10:30:25.000,230,11069142,113445,0,1755513024,13897.310946879988,-9.838541609999083,53026.06197264 2025-08-18,10:30:26.000,230,11069118,113725,0,1755513025,13897.243583779993,-9.845590739998443,53026.047998400005 2025-08-18,10:30:27.000,230,11069086,113445,0,1755513026,13897.243583779993,-9.86673812999652,53026.04101128001 2025-08-18,10:30:28.000,230,11069024,113565,0,1755513027,13897.169484370002,-9.87378725999588,53026.02703704 2025-08-18,10:30:29.000,230,11069141,113765,0,1755513028,13897.189693300003,-9.894934650001233,53026.082934 2025-08-18,10:30:30.000,230,11069066,113485,0,1755513029,13897.142539129993,-9.90903290999995,53026.07594688 2025-08-18,10:30:31.000,230,11069131,113405,0,1755513030,13897.169484370002,-9.923131169998669,53026.06895976001 2025-08-18,10:30:32.000,230,11069087,113565,0,1755513031,13897.149275440002,-9.958376819995465,53026.13184384 2025-08-18,10:30:33.000,230,11069089,113405,0,1755513032,13897.129066510002,-9.986573340000177,53026.05498552 2025-08-18,10:30:34.000,230,11069122,113365,0,1755513033,13897.081912339992,-9.993622469999536,53026.05498552 2025-08-18,10:30:35.000,230,11069113,113685,0,1755513034,13897.095384959997,-9.972475080001459,53026.02703704 2025-08-18,10:30:36.000,230,11069046,113765,0,1755513035,13897.088648650002,-9.986573340000177,53026.03402416 2025-08-18,10:30:37.000,230,11069081,113605,0,1755513036,13897.061703409992,-9.993622469999536,53026.04101128001 2025-08-18,10:30:38.000,230,11069067,113485,0,1755513037,13897.028021860002,-10.000671599998896,53026.07594688 2025-08-18,10:30:39.000,230,11069082,113565,0,1755513038,13897.034758169997,-9.993622469999536,53026.05498552 2025-08-18,10:30:40.000,230,11069065,113405,0,1755513039,13897.007812930002,-10.042966380002326,53026.05498552 2025-08-18,10:30:41.000,230,11069122,113645,0,1755513040,13896.960658759992,-10.035917249995691,53026.00607568 2025-08-18,10:30:42.000,230,11069053,113525,0,1755513041,13896.920240899992,-10.09231028999784,53026.0130628 2025-08-18,10:30:43.000,230,11069129,113685,0,1755513042,13896.920240899992,-10.106408549996559,53026.03402416 2025-08-18,10:30:44.000,230,11069077,113565,0,1755513043,13896.913504589997,-10.106408549996559,53025.99210144001 2025-08-18,10:30:45.000,230,11069107,113765,0,1755513044,13896.893295659997,-10.162801589998708,53026.047998400005 2025-08-18,10:30:46.000,230,11069064,113565,0,1755513045,13896.866350420001,-10.14165420000063,53026.02703704 2025-08-18,10:30:47.000,230,11069131,113765,0,1755513046,13896.839405179991,-10.183948979996785,53025.98511432 2025-08-18,10:30:48.000,230,11069105,113645,0,1755513047,13896.852877799996,-10.205096370002138,53026.00607568 2025-08-18,10:30:49.000,230,11069064,113445,0,1755513048,13896.798987319991,-10.240342019998934,53025.94319160001 2025-08-18,10:30:50.000,230,11069065,113765,0,1755513049,13896.758569459991,-10.254440279997652,53025.93620448 2025-08-18,10:30:51.000,230,11069110,113485,0,1755513050,13896.772042079996,-10.261489409997012,53025.93620448 2025-08-18,10:30:52.000,230,11069101,113485,0,1755513051,13896.778778389991,-10.296735060001083,53025.950178720006 2025-08-18,10:30:53.000,230,11069140,113445,0,1755513052,13896.785514700001,-10.331980709997879,53025.98511432 2025-08-18,10:30:54.000,230,11069103,113485,0,1755513053,13896.772042079996,-10.360177229995315,53025.95716584 2025-08-18,10:30:55.000,230,11069083,113165,0,1755513054,13896.711415289996,-10.353128099995956,53025.908256 2025-08-18,10:30:56.000,230,11069091,113525,0,1755513055,13896.65752480999,-10.402472009998746,53025.929217360004 2025-08-18,10:30:57.000,230,11069138,113445,0,1755513056,13896.731624219996,-10.395422879999387,53025.94319160001 2025-08-18,10:30:58.000,230,11069102,113605,0,1755513057,13896.67773373999,-10.388373750000028,53025.89428176 2025-08-18,10:30:59.000,230,11069080,113565,0,1755513058,13896.66426112,-10.395422879999387,53025.94319160001 2025-08-18,10:31:00.000,230,11069110,113725,0,1755513059,13896.670997429996,-10.472963309999614,53025.94319160001 2025-08-18,10:31:01.000,230,11069021,113525,0,1755513060,13896.69794266999,-10.465914180000254,53025.880307520005 2025-08-18,10:31:02.000,230,11069082,113765,0,1755513061,13896.65752480999,-10.480012439998973,53025.89428176 2025-08-18,10:31:03.000,230,11069127,113485,0,1755513062,13896.65752480999,-10.494110699997691,53025.88729464 2025-08-18,10:31:04.000,230,11069111,113805,0,1755513063,13896.61710694999,-10.522307219995128,53025.87332040001 2025-08-18,10:31:05.000,230,11069049,113605,0,1755513064,13896.63731587999,-10.529356350001763,53025.87332040001 2025-08-18,10:31:06.000,230,11069117,113605,0,1755513065,13896.56321647,-10.522307219995128,53025.88729464 2025-08-18,10:31:07.000,230,11069063,113565,0,1755513066,13896.53627122999,-10.564601999998558,53025.810436320004 2025-08-18,10:31:08.000,230,11069084,113765,0,1755513067,13896.489117059995,-10.543454610000481,53025.810436320004 2025-08-18,10:31:09.000,230,11069071,113605,0,1755513068,13896.44196289,-10.571651129997917,53025.81742344 2025-08-18,10:31:10.000,230,11069154,113685,0,1755513069,13896.468908129995,-10.578700259997277,53025.8383848 2025-08-18,10:31:11.000,230,11069096,113765,0,1755513070,13896.43522657999,-10.571651129997917,53025.87332040001 2025-08-18,10:31:12.000,230,11069134,113525,0,1755513071,13896.448699199995,-10.55050373999984,53025.782487840006 2025-08-18,10:31:13.000,230,11069105,113805,0,1755513072,13896.34091824,-10.571651129997917,53025.81742344 2025-08-18,10:31:14.000,230,11069128,113805,0,1755513073,13896.36112717,-10.613945910001348,53025.74056512 2025-08-18,10:31:15.000,230,11069108,113365,0,1755513074,13896.327445619994,-10.585749389996636,53025.74056512 2025-08-18,10:31:16.000,230,11069110,113885,0,1755513075,13896.320709309999,-10.578700259997277,53025.73357800001 2025-08-18,10:31:17.000,230,11069138,113885,0,1755513076,13896.280291449999,-10.578700259997277,53025.68466816001 2025-08-18,10:31:18.000,230,11069093,113485,0,1755513077,13896.239873589999,-10.592798519995995,53025.64973256 2025-08-18,10:31:19.000,230,11069099,113525,0,1755513078,13896.219664659999,-10.599847649995354,53025.67768104 2025-08-18,10:31:20.000,230,11069067,113645,0,1755513079,13896.206192039994,-10.578700259997277,53025.64274544 2025-08-18,10:31:21.000,230,11069126,113605,0,1755513080,13896.199455729999,-10.578700259997277,53025.593835600004 2025-08-18,10:31:22.000,230,11069068,113685,0,1755513081,13896.179246799999,-10.55050373999984,53025.614796960006 2025-08-18,10:31:23.000,230,11069069,113685,0,1755513082,13896.165774179994,-10.5575528699992,53025.593835600004 2025-08-18,10:31:24.000,230,11069102,113445,0,1755513083,13896.111883699989,-10.522307219995128,53025.57986136 2025-08-18,10:31:25.000,230,11069067,114045,0,1755513084,13896.105147389993,-10.515258089995768,53025.48902880001 2025-08-18,10:31:26.000,230,11069094,113605,0,1755513085,13896.071465839988,-10.50820895999641,53025.53793864001 2025-08-18,10:31:27.000,230,11069091,113565,0,1755513086,13896.091674769988,-10.444766790002177,53025.46108032 2025-08-18,10:31:28.000,230,11069131,113565,0,1755513087,13896.044520599993,-10.487061569998332,53025.47505456 2025-08-18,10:31:29.000,230,11069085,113765,0,1755513088,13896.064729529993,-10.487061569998332,53025.426144720004 2025-08-18,10:31:30.000,230,11069103,113285,0,1755513089,13896.057993219998,-10.409521139998105,53025.47505456 2025-08-18,10:31:31.000,230,11069147,113405,0,1755513090,13895.997366429998,451.32964124999853,53025.4540932 2025-08-18,10:31:32.000,230,11069153,113645,0,1755513091,13895.997366429998,-10.388373750000028,53025.391209119996 2025-08-18,10:31:33.000,230,11069102,113525,0,1755513092,13895.990630120003,-10.36722636000195,53025.36326064 2025-08-18,10:31:34.000,230,11069144,113565,0,1755513093,13895.956948569998,-10.353128099995956,53025.384222 2025-08-18,10:31:35.000,230,11069177,113485,0,1755513094,13895.916530709997,-10.310833319999801,53025.34928640001 2025-08-18,10:31:36.000,230,11069091,113565,0,1755513095,13895.916530709997,-10.282636799995089,53025.32133792001 2025-08-18,10:31:37.000,230,11069124,113405,0,1755513096,13895.855903919997,-10.310833319999801,53025.33531216 2025-08-18,10:31:38.000,230,11069076,113285,0,1755513097,13895.828958680002,-10.261489409997012,53025.30037656001 2025-08-18,10:31:39.000,230,11069104,113565,0,1755513098,13895.795277129997,-10.254440279997652,53025.33531216 2025-08-18,10:31:40.000,230,11069056,113605,0,1755513099,13895.768331890002,-10.254440279997652,53025.279415200006 2025-08-18,10:31:41.000,230,11069039,113845,0,1755513100,13895.781804509992,-10.219194630000857,53025.25146672001 2025-08-18,10:31:42.000,230,11069094,113565,0,1755513101,13895.707705100001,-10.190998109996144,53025.23749248 2025-08-18,10:31:43.000,230,11069087,113405,0,1755513102,13895.734650339997,-10.233292889999575,53025.23749248 2025-08-18,10:31:44.000,230,11069077,113645,0,1755513103,13895.647078310001,-10.212145500001498,53025.18159552001 2025-08-18,10:31:45.000,230,11069130,113565,0,1755513104,13895.633605689996,-10.162801589998708,53025.20255688001 2025-08-18,10:31:46.000,230,11069117,113765,0,1755513105,13895.606660450001,-10.169850719998067,53025.14665992 2025-08-18,10:31:47.000,230,11069074,113525,0,1755513106,13895.586451520001,-10.14870332999999,53025.14665992 2025-08-18,10:31:48.000,230,11069123,113525,0,1755513107,13895.52582473,-10.120506809995277,53025.111724320006 2025-08-18,10:31:49.000,230,11069067,113565,0,1755513108,13895.5056158,-10.14165420000063,53025.08377584001 2025-08-18,10:31:50.000,230,11069067,113405,0,1755513109,13895.5056158,-10.071162899999763,53025.0698016 2025-08-18,10:31:51.000,230,11069122,113765,0,1755513110,13895.48540687,-10.071162899999763,53025.00691752 2025-08-18,10:31:52.000,230,11069121,113685,0,1755513111,13895.47867055999,-10.064113770000404,53025.02089176 2025-08-18,10:31:53.000,230,11069132,113445,0,1755513112,13895.42478008,-10.071162899999763,53024.992943280005 2025-08-18,10:31:54.000,230,11069111,113405,0,1755513113,13895.45846162999,-10.014769859997614,53024.97896904 2025-08-18,10:31:55.000,230,11069088,113285,0,1755513114,13895.38436222,-10.057064640001045,53024.97896904 2025-08-18,10:31:56.000,230,11069120,113525,0,1755513115,13895.35741697999,-9.993622469999536,53024.95800768 2025-08-18,10:31:57.000,230,11069098,113645,0,1755513116,13895.31699911999,-9.979524210000818,53024.944033440006 2025-08-18,10:31:58.000,230,11069093,113805,0,1755513117,13895.310262809995,-9.986573340000177,53024.923072080004 2025-08-18,10:31:59.000,230,11069096,113685,0,1755513118,13895.249636019995,-10.000671599998896,53024.923072080004 2025-08-18,10:32:00.000,230,11069050,113645,0,1755513119,13895.249636019995,-10.021818989996973,53024.81826528001 2025-08-18,10:32:01.000,230,11069049,113685,0,1755513120,13895.229427089995,-10.000671599998896,53024.80429104 2025-08-18,10:32:02.000,230,11069066,113485,0,1755513121,13895.229427089995,-9.979524210000818,53024.776342560006 2025-08-18,10:32:03.000,230,11069073,113445,0,1755513122,13895.229427089995,-9.979524210000818,53024.80429104 2025-08-18,10:32:04.000,230,11069050,113645,0,1755513123,13895.209218159995,-9.958376819995465,53024.76935544001 2025-08-18,10:32:05.000,230,11069099,113765,0,1755513124,13895.17553660999,-9.923131169998669,53024.755381200004 2025-08-18,10:32:06.000,230,11069127,113685,0,1755513125,13895.16206399,-9.937229429997387,53024.755381200004 2025-08-18,10:32:07.000,230,11069153,113605,0,1755513126,13895.14185506,-9.937229429997387,53024.69948424001 2025-08-18,10:32:08.000,230,11069120,113565,0,1755513127,13895.13511874999,-9.923131169998669,53024.720445599996 2025-08-18,10:32:09.000,230,11069118,113205,0,1755513128,13895.12164613,-9.91608203999931,53024.68551 2025-08-18,10:32:10.000,230,11069102,113765,0,1755513129,13895.07449195999,-9.887885520001873,53024.62961304001 2025-08-18,10:32:11.000,230,11069079,113485,0,1755513130,13895.11490981999,-9.930180299998028,53024.64358728 2025-08-18,10:32:12.000,230,11069063,113565,0,1755513131,13895.108173509994,-9.944278559996746,53024.6156388 2025-08-18,10:32:13.000,230,11069157,113405,0,1755513132,13895.101437199999,-9.951327689996106,53024.58070320001 2025-08-18,10:32:14.000,230,11069092,113685,0,1755513133,13895.07449195999,-9.951327689996106,53024.59467744 2025-08-18,10:32:15.000,230,11069065,113285,0,1755513134,13895.061019339999,-9.958376819995465,53024.552754719996 2025-08-18,10:32:16.000,230,11069076,113765,0,1755513135,13895.061019339999,-9.958376819995465,53024.53179336001 2025-08-18,10:32:17.000,230,11069102,113405,0,1755513136,13895.040810409999,-10.000671599998896,53024.45493504 2025-08-18,10:32:18.000,230,11069072,113645,0,1755513137,13895.027337789994,-9.979524210000818,53024.46890928 2025-08-18,10:32:19.000,230,11069110,113605,0,1755513138,13895.034074099989,-9.986573340000177,53024.419999440004 2025-08-18,10:32:20.000,230,11069087,113205,0,1755513139,13895.061019339999,-10.007720729998255,53024.35012824 2025-08-18,10:32:21.000,230,11069163,113405,0,1755513140,13895.013865169989,-10.021818989996973,53024.3012184 2025-08-18,10:32:22.000,230,11069084,113405,0,1755513141,13895.081228269999,-10.007720729998255,53024.31519264001 2025-08-18,10:32:23.000,230,11069114,113685,0,1755513142,13895.034074099989,-10.021818989996973,53024.336154 2025-08-18,10:32:24.000,230,11069138,113445,0,1755513143,13895.101437199999,-10.021818989996973,53024.36410248001 2025-08-18,10:32:25.000,230,11069164,113725,0,1755513144,13895.081228269999,-10.014769859997614,53024.29423128001 2025-08-18,10:32:26.000,230,11069089,113605,0,1755513145,13895.061019339999,-10.014769859997614,53024.25929568 2025-08-18,10:32:27.000,230,11069081,113685,0,1755513146,13895.087964579994,-10.050015510001685,53024.29423128001 2025-08-18,10:32:28.000,230,11069095,113645,0,1755513147,13895.007128859994,-10.078212029999122,53024.25929568 2025-08-18,10:32:29.000,230,11069100,113565,0,1755513148,13895.034074099989,-10.106408549996559,53024.23833432 2025-08-18,10:32:30.000,230,11069119,113365,0,1755513149,13895.034074099989,-10.085261159998481,53024.18942448 2025-08-18,10:32:31.000,230,11069098,113445,0,1755513150,13895.047546719994,-10.113457679995918,53024.203398720005 2025-08-18,10:32:32.000,230,11069098,113325,0,1755513151,13894.993656239989,-10.127555940001912,53024.11955328 2025-08-18,10:32:33.000,230,11069091,113645,0,1755513152,13895.007128859994,-10.14165420000063,53024.154488880005 2025-08-18,10:32:34.000,230,11069046,113405,0,1755513153,13895.034074099989,-10.14870332999999,53024.105579040006 2025-08-18,10:32:35.000,230,11069092,113605,0,1755513154,13895.013865169989,-10.127555940001912,53024.07064344 2025-08-18,10:32:36.000,230,11069109,113645,0,1755513155,13895.013865169989,-10.106408549996559,53024.06365632 2025-08-18,10:32:37.000,230,11069097,113685,0,1755513156,13894.973447309989,-10.127555940001912,53023.97981088001 2025-08-18,10:32:38.000,230,11069155,113565,0,1755513157,13894.919556829998,-10.106408549996559,53023.986798000005 2025-08-18,10:32:39.000,230,11069062,113685,0,1755513158,13894.946502069994,-10.113457679995918,53023.90295256 2025-08-18,10:32:40.000,230,11069100,113525,0,1755513159,13894.966710999994,-10.078212029999122,53023.937888160006 2025-08-18,10:32:41.000,230,11069129,113525,0,1755513160,13894.892611589989,-10.0993594199972,53023.90993968001 2025-08-18,10:32:42.000,230,11069129,113605,0,1755513161,13894.865666349993,-10.071162899999763,53023.90295256 2025-08-18,10:32:43.000,230,11069080,113405,0,1755513162,13894.879138969998,-10.071162899999763,53023.83308136 2025-08-18,10:32:44.000,230,11069129,113485,0,1755513163,13894.885875279993,-10.09231028999784,53023.87500408 2025-08-18,10:32:45.000,230,11069107,113405,0,1755513164,13894.825248489993,-10.071162899999763,53023.86102984001 2025-08-18,10:32:46.000,230,11069090,113445,0,1755513165,13894.805039559993,-10.085261159998481,53023.74224880001 2025-08-18,10:32:47.000,230,11069035,113685,0,1755513166,13894.791566939988,-10.064113770000404,53023.770197280006 2025-08-18,10:32:48.000,230,11069071,113565,0,1755513167,13894.744412769993,-10.071162899999763,53023.7771844 2025-08-18,10:32:49.000,230,11069141,113685,0,1755513168,13894.751149080003,-10.071162899999763,53023.749235920004 2025-08-18,10:32:50.000,230,11069108,113645,0,1755513169,13894.737676459998,-10.021818989996973,53023.714300319996 2025-08-18,10:32:51.000,230,11069092,113725,0,1755513170,13894.710731220002,-10.028868119996332,53023.700326080005 2025-08-18,10:32:52.000,230,11069062,113805,0,1755513171,13894.703994909993,-10.007720729998255,53023.63045488 2025-08-18,10:32:53.000,230,11069092,113405,0,1755513172,13894.744412769993,-10.042966380002326,53023.59551928001 2025-08-18,10:32:54.000,230,11069115,113725,0,1755513173,13894.703994909993,-10.014769859997614,53023.602506400006 2025-08-18,10:32:55.000,230,11069074,113685,0,1755513174,13894.650104430002,-9.993622469999536,53023.5675708 2025-08-18,10:32:56.000,230,11069114,113845,0,1755513175,13894.683785979993,-10.000671599998896,53023.56058368 2025-08-18,10:32:57.000,230,11069050,113605,0,1755513176,13894.643368119992,-9.9654259500021,53023.4976996 2025-08-18,10:32:58.000,230,11069119,113565,0,1755513177,13894.643368119992,-9.9654259500021,53023.51167384 2025-08-18,10:32:59.000,230,11069049,113645,0,1755513178,13894.602950259992,-9.90903290999995,53023.462764 2025-08-18,10:33:00.000,230,11069105,113645,0,1755513179,13894.555796089997,-9.894934650001233,53023.47673824001 2025-08-18,10:33:01.000,230,11069097,113325,0,1755513180,13894.542323469992,-9.85968899999716,53023.413854160004 2025-08-18,10:33:02.000,230,11069147,113445,0,1755513181,13894.535587159997,-9.852639869997802,53023.34398296 2025-08-18,10:33:03.000,230,11069104,113405,0,1755513182,13894.461487749992,-9.838541609999083,53023.35795720001 2025-08-18,10:33:04.000,230,11069030,113405,0,1755513183,13894.387388340001,-9.810345090001647,53023.3230216 2025-08-18,10:33:05.000,230,11069077,113845,0,1755513184,13894.380652029991,-9.817394220001006,53023.267124640006 2025-08-18,10:33:06.000,230,11069106,113525,0,1755513185,13894.387388340001,-9.761001179998857,53023.316034480005 2025-08-18,10:33:07.000,230,11069096,113605,0,1755513186,13894.340234169991,-9.782148569996934,53023.21821480001 2025-08-18,10:33:08.000,230,11069109,113445,0,1755513187,13894.299816309991,-9.746902920000139,53023.23218904 2025-08-18,10:33:09.000,230,11069086,113565,0,1755513188,13894.26613476,-9.746902920000139,53023.16231784 2025-08-18,10:33:10.000,230,11069097,113765,0,1755513189,13894.272871069996,-9.718706399995426,53023.16231784 2025-08-18,10:33:11.000,230,11069128,113765,0,1755513190,13894.19877165999,-9.676411619999271,53023.14135648001 2025-08-18,10:33:12.000,230,11069079,113645,0,1755513191,13894.18529904,-9.662313360000553,53023.197253440005 2025-08-18,10:33:13.000,230,11069131,113485,0,1755513192,13894.13814486999,-9.648215100001835,53023.13436936 2025-08-18,10:33:14.000,230,11069125,113765,0,1755513193,13894.090990699995,-9.662313360000553,53023.043536799996 2025-08-18,10:33:15.000,230,11069073,113605,0,1755513194,13894.07751807999,-9.6411659699952,53023.043536799996 2025-08-18,10:33:16.000,230,11069060,113525,0,1755513195,13894.090990699995,-9.612969449997763,53022.99462696 2025-08-18,10:33:17.000,230,11069082,113285,0,1755513196,13894.08425439,-9.605920319998404,53022.94571712 2025-08-18,10:33:18.000,230,11069120,113245,0,1755513197,13894.10446332,-9.56362554000225,53022.96667848 2025-08-18,10:33:19.000,230,11069063,113765,0,1755513198,13894.05730914999,-9.5072325000001,53022.910781520004 2025-08-18,10:33:20.000,230,11069088,113725,0,1755513199,13894.05730914999,-9.493134240001382,53022.89680728 2025-08-18,10:33:21.000,230,11069078,113485,0,1755513200,13894.01689128999,-9.500183370000741,53022.85488456001 2025-08-18,10:33:22.000,230,11069096,113365,0,1755513201,13894.00341867,-9.46493771999667,53022.85488456001 2025-08-18,10:33:23.000,230,11069130,113485,0,1755513202,13894.00341867,-9.443790329998592,53022.7989876 2025-08-18,10:33:24.000,230,11069144,113805,0,1755513203,13894.00341867,-9.415593810001155,53022.79200048 2025-08-18,10:33:25.000,230,11069086,113485,0,1755513204,13893.93605556999,-9.394446419995802,53022.7989876 2025-08-18,10:33:26.000,230,11069074,113085,0,1755513205,13893.94279188,-9.345102510000288,53022.78501336001 2025-08-18,10:33:27.000,230,11069090,113685,0,1755513206,13893.888901399994,-9.33100425000157,53022.645270960005 2025-08-18,10:33:28.000,230,11069085,113805,0,1755513207,13893.848483539994,-9.302807729996857,53022.694180800005 2025-08-18,10:33:29.000,230,11069072,113485,0,1755513208,13893.841747229999,-9.260512950000702,53022.6243096 2025-08-18,10:33:30.000,230,11069135,113605,0,1755513209,13893.848483539994,-9.218218169997272,53022.63129672 2025-08-18,10:33:31.000,230,11069151,113565,0,1755513210,13893.861956159999,-9.239365559995349,53022.61732248001 2025-08-18,10:33:32.000,230,11069146,113605,0,1755513211,13893.808065679994,-9.204119909998553,53022.61033536 2025-08-18,10:33:33.000,230,11069139,113925,0,1755513212,13893.821538299999,-9.197070779999194,53022.6243096 2025-08-18,10:33:34.000,230,11069178,113645,0,1755513213,13893.814801989989,-9.161825129995123,53022.575399760004 2025-08-18,10:33:35.000,230,11069043,113565,0,1755513214,13893.828274609994,-9.112481219999609,53022.53347704 2025-08-18,10:33:36.000,230,11069136,113605,0,1755513215,13893.808065679994,-9.10543209000025,53022.54046416001 2025-08-18,10:33:37.000,230,11069059,113925,0,1755513216,13893.821538299999,-9.091333830001531,53022.477580080005 2025-08-18,10:33:38.000,230,11069080,113685,0,1755513217,13893.808065679994,-9.077235569995537,53022.50552856 2025-08-18,10:33:39.000,230,11069136,113925,0,1755513218,13893.754175199989,-9.020842530000664,53022.49854144001 2025-08-18,10:33:40.000,230,11069104,113765,0,1755513219,13893.787856749994,-9.0490390499981,53022.49854144001 2025-08-18,10:33:41.000,230,11069116,113765,0,1755513220,13893.720493649998,-9.006744270001946,53022.414696 2025-08-18,10:33:42.000,230,11069096,113485,0,1755513221,13893.700284719998,-8.985596879996592,53022.39373464 2025-08-18,10:33:43.000,230,11069056,113645,0,1755513222,13893.700284719998,-8.936252970001078,53022.42168312001 2025-08-18,10:33:44.000,230,11069122,113685,0,1755513223,13893.700284719998,-8.893958189997647,53022.36578616 2025-08-18,10:33:45.000,230,11069160,113405,0,1755513224,13893.693548409989,-8.886909059998288,53022.35181192001 2025-08-18,10:33:46.000,230,11069076,113765,0,1755513225,13893.693548409989,-8.86576167000021,53022.37277328001 2025-08-18,10:33:47.000,230,11069146,113485,0,1755513226,13893.707021029993,-8.86576167000021,53022.32386344 2025-08-18,10:33:48.000,230,11069083,113645,0,1755513227,13893.720493649998,-8.83051601999614,53022.309889200005 2025-08-18,10:33:49.000,230,11069062,113645,0,1755513228,13893.693548409989,-8.83051601999614,53022.309889200005 2025-08-18,10:33:50.000,230,11069096,113485,0,1755513229,13893.686812099993,-8.795270369999344,53022.260979360006 2025-08-18,10:33:51.000,230,11069122,113885,0,1755513230,13893.727229959994,-8.802319499998703,53022.260979360006 2025-08-18,10:33:52.000,230,11069134,113725,0,1755513231,13893.693548409989,-8.795270369999344,53022.240018000004 2025-08-18,10:33:53.000,230,11069132,113605,0,1755513232,13893.713757339989,-8.760024719995272,53022.21206952001 2025-08-18,10:33:54.000,230,11069092,113765,0,1755513233,13893.727229959994,-8.767073850001907,53022.22604376 2025-08-18,10:33:55.000,230,11069134,113565,0,1755513234,13893.740702579998,-8.774122980001266,53022.191108160005 2025-08-18,10:33:56.000,230,11069078,113325,0,1755513235,13893.733966269989,-8.745926459996554,53022.240018000004 2025-08-18,10:33:57.000,230,11069159,113565,0,1755513236,13893.700284719998,-8.767073850001907,53022.18412104001 2025-08-18,10:33:58.000,230,11069113,113365,0,1755513237,13893.707021029993,-8.738877329997194,53022.18412104001 2025-08-18,10:33:59.000,230,11069046,113685,0,1755513238,13893.740702579998,-8.717729939999117,53022.21905664 2025-08-18,10:34:00.000,230,11069155,113765,0,1755513239,13893.707021029993,-8.703631680000399,53022.18412104001 2025-08-18,10:34:01.000,230,11069105,113405,0,1755513240,13893.727229959994,-8.69658255000104,53022.191108160005 2025-08-18,10:34:02.000,230,11069066,113565,0,1755513241,13893.747438889994,-8.668386029996327,53022.16315968001 2025-08-18,10:34:03.000,230,11069076,113565,0,1755513242,13893.767647819994,-8.668386029996327,53022.12123696 2025-08-18,10:34:04.000,230,11069049,113445,0,1755513243,13893.794593059989,-8.583796469996742,53022.1002756 2025-08-18,10:34:05.000,230,11069114,113645,0,1755513244,13893.821538299999,-8.541501690000587,53022.13521120001 2025-08-18,10:34:06.000,230,11069023,113765,0,1755513245,13893.848483539994,-8.520354299995233,53022.12822408 2025-08-18,10:34:07.000,230,11069085,113765,0,1755513246,13893.814801989989,-8.513305169995874,53022.12123696 2025-08-18,10:34:08.000,230,11069086,113645,0,1755513247,13893.868692469994,-8.478059519999078,53022.12123696 2025-08-18,10:34:09.000,230,11069115,113685,0,1755513248,13893.848483539994,-8.456912130001001,53022.13521120001 2025-08-18,10:34:10.000,230,11069137,113605,0,1755513249,13893.861956159999,-8.456912130001001,53022.08630136001 2025-08-18,10:34:11.000,230,11069174,113685,0,1755513250,13893.87542877999,-8.435764739995648,53022.05136576 2025-08-18,10:34:12.000,230,11069100,113485,0,1755513251,13893.888901399994,-8.400519089998852,53022.10726272 2025-08-18,10:34:13.000,230,11069087,113685,0,1755513252,13893.91584663999,-8.351175179996062,53022.12822408 2025-08-18,10:34:14.000,230,11069185,113325,0,1755513253,13893.96300081,-8.322978659998626,53022.12822408 2025-08-18,10:34:15.000,230,11069085,113485,0,1755513254,13893.99668235999,-8.28773301000183,53022.17713392 2025-08-18,10:34:16.000,230,11069144,113765,0,1755513255,13893.969737119995,-8.273634749995836,53022.05835288 2025-08-18,10:34:17.000,230,11069081,113445,0,1755513256,13894.050572839995,-8.23133996999968,53022.12822408 2025-08-18,10:34:18.000,230,11069120,113765,0,1755513257,13894.04383653,-8.210192580001603,53022.1002756 2025-08-18,10:34:19.000,230,11069087,114005,0,1755513258,13894.06404546,-8.139701280000736,53022.093288480006 2025-08-18,10:34:20.000,230,11069127,113645,0,1755513259,13894.08425439,-8.18904518999625,53022.10726272 2025-08-18,10:34:21.000,230,11069100,113645,0,1755513260,13894.10446332,-8.139701280000736,53022.11424984001 2025-08-18,10:34:22.000,230,11069049,113565,0,1755513261,13894.15835379999,-8.153799539999454,53022.15617256 2025-08-18,10:34:23.000,230,11069111,113565,0,1755513262,13894.15835379999,-8.125603020002018,53022.10726272 2025-08-18,10:34:24.000,230,11069121,113725,0,1755513263,13894.212244279996,-8.090357369997946,53022.11424984001 2025-08-18,10:34:25.000,230,11069174,113525,0,1755513264,13894.21898058999,-8.076259109999228,53022.16315968001 2025-08-18,10:34:26.000,230,11069037,113645,0,1755513265,13894.252662139996,-8.083308239998587,53022.1701468 2025-08-18,10:34:27.000,230,11069097,113685,0,1755513266,13894.24592583,-8.048062590001791,53022.18412104001 2025-08-18,10:34:28.000,230,11069157,113645,0,1755513267,13894.272871069996,-8.041013459995156,53022.14918544 2025-08-18,10:34:29.000,230,11069139,113445,0,1755513268,13894.25939844999,-8.033964329995797,53022.17713392 2025-08-18,10:34:30.000,230,11069148,113445,0,1755513269,13894.299816309991,-8.019866069997079,53022.191108160005 2025-08-18,10:34:31.000,230,11069069,113605,0,1755513270,13894.320025239991,-7.984620420000283,53022.18412104001 2025-08-18,10:34:32.000,230,11069045,113485,0,1755513271,13894.32676155,-7.963473030002206,53022.15617256 2025-08-18,10:34:33.000,230,11069110,113565,0,1755513272,13894.340234169991,-7.949374769996211,53022.17713392 2025-08-18,10:34:34.000,230,11069166,113405,0,1755513273,13894.360443099991,-7.928227379998134,53022.15617256 2025-08-18,10:34:35.000,230,11069069,113765,0,1755513274,13894.32676155,-7.949374769996211,53022.16315968001 2025-08-18,10:34:36.000,230,11069133,113565,0,1755513275,13894.320025239991,-7.921178249998775,53022.18412104001 2025-08-18,10:34:37.000,230,11069077,113405,0,1755513276,13894.340234169991,-7.928227379998134,53022.22604376 2025-08-18,10:34:38.000,230,11069060,113405,0,1755513277,13894.353706789996,-7.921178249998775,53022.21905664 2025-08-18,10:34:39.000,230,11069111,113525,0,1755513278,13894.380652029991,-7.878883469995344,53022.21905664 2025-08-18,10:34:40.000,230,11069122,113685,0,1755513279,13894.380652029991,-7.885932600001979,53022.24700512 2025-08-18,10:34:41.000,230,11069079,113405,0,1755513280,13894.367179410001,-7.878883469995344,53022.22604376 2025-08-18,10:34:42.000,230,11069065,113845,0,1755513281,13894.353706789996,-7.928227379998134,53022.22604376 2025-08-18,10:34:43.000,230,11069135,113405,0,1755513282,13894.380652029991,-7.892981730001338,53022.20508240001 2025-08-18,10:34:44.000,230,11069066,113605,0,1755513283,13894.387388340001,-7.871834339995985,53022.21905664 2025-08-18,10:34:45.000,230,11069114,113685,0,1755513284,13894.373915719996,-7.843637819998548,53022.191108160005 2025-08-18,10:34:46.000,230,11069136,113765,0,1755513285,13894.367179410001,-7.8506869499979075,53022.17713392 2025-08-18,10:34:47.000,230,11069093,113845,0,1755513286,13894.407597270001,-7.815441300001112,53022.24700512 2025-08-18,10:34:48.000,230,11069062,113485,0,1755513287,13894.400860959991,-7.836588689999189,53022.19809528 2025-08-18,10:34:49.000,230,11069124,113445,0,1755513288,13894.373915719996,-7.82953955999983,53022.240018000004 2025-08-18,10:34:50.000,230,11069086,113685,0,1755513289,13894.353706789996,-7.836588689999189,53022.21206952001 2025-08-18,10:34:51.000,230,11069075,113805,0,1755513290,13894.320025239991,-7.857736079997267,53022.21905664 2025-08-18,10:34:52.000,230,11069125,113365,0,1755513291,13894.333497859996,-7.82953955999983,53022.18412104001 2025-08-18,10:34:53.000,230,11069049,113605,0,1755513292,13894.313288929996,-7.822490430000471,53022.21905664 2025-08-18,10:34:54.000,230,11069070,113325,0,1755513293,13894.30655262,-7.801343039995118,53022.20508240001 2025-08-18,10:34:55.000,230,11069065,113725,0,1755513294,13894.32676155,-7.82953955999983,53022.260979360006 2025-08-18,10:34:56.000,230,11069115,113525,0,1755513295,13894.26613476,-7.815441300001112,53022.21206952001 2025-08-18,10:34:57.000,230,11069123,113445,0,1755513296,13894.23918951999,-7.815441300001112,53022.19809528 2025-08-18,10:34:58.000,230,11069123,113685,0,1755513297,13894.20550797,-7.808392170001753,53022.21905664 2025-08-18,10:34:59.000,230,11069126,113405,0,1755513298,13894.16509011,-7.787244779996399,53022.17713392 2025-08-18,10:35:00.000,230,11069036,113605,0,1755513299,13894.17856272999,-7.78019564999704,53022.17713392 2025-08-18,10:35:01.000,230,11069081,113405,0,1755513300,13894.17856272999,-7.801343039995118,53022.16315968001 2025-08-18,10:35:02.000,230,11069090,113765,0,1755513301,13894.15835379999,-7.787244779996399,53022.191108160005 2025-08-18,10:35:03.000,230,11069110,113485,0,1755513302,13894.13814486999,-7.822490430000471,53022.16315968001 2025-08-18,10:35:04.000,230,11069051,113925,0,1755513303,13894.09772700999,-7.815441300001112,53022.22604376 2025-08-18,10:35:05.000,230,11069114,113485,0,1755513304,13894.05730914999,-7.794293909995758,53022.16315968001 2025-08-18,10:35:06.000,230,11069052,113485,0,1755513305,13894.090990699995,-7.773146519997681,53022.191108160005 2025-08-18,10:35:07.000,230,11069129,113605,0,1755513306,13894.0236276,-7.808392170001753,53022.21905664 2025-08-18,10:35:08.000,230,11069045,113725,0,1755513307,13894.00341867,-7.815441300001112,53022.13521120001 2025-08-18,10:35:09.000,230,11069126,113765,0,1755513308,13893.95626449999,-7.864785209996626,53022.1701468 2025-08-18,10:35:10.000,230,11069151,113565,0,1755513309,13893.95626449999,-7.808392170001753,53022.14918544 2025-08-18,10:35:11.000,230,11069073,113645,0,1755513310,13893.909110329994,-7.822490430000471,53022.10726272 2025-08-18,10:35:12.000,230,11069114,113605,0,1755513311,13893.888901399994,-7.801343039995118,53022.093288480006 2025-08-18,10:35:13.000,230,11069085,113765,0,1755513312,13893.85521984999,-7.801343039995118,53022.07931424 2025-08-18,10:35:14.000,230,11069087,113405,0,1755513313,13893.821538299999,-7.808392170001753,53022.06534000001 2025-08-18,10:35:15.000,230,11069029,113645,0,1755513314,13893.821538299999,-7.801343039995118,53022.10726272 2025-08-18,10:35:16.000,230,11069063,113405,0,1755513315,13893.801329369999,-7.794293909995758,53022.0304044 2025-08-18,10:35:17.000,230,11069105,113565,0,1755513316,13893.787856749994,-7.773146519997681,53022.023417280005 2025-08-18,10:35:18.000,230,11069077,113845,0,1755513317,13893.787856749994,-7.723802610002167,53022.072327120004 2025-08-18,10:35:19.000,230,11069078,113525,0,1755513318,13893.767647819994,-7.723802610002167,53021.98848168 2025-08-18,10:35:20.000,230,11069050,113645,0,1755513319,13893.740702579998,-7.7449500000002445,53021.98848168 2025-08-18,10:35:21.000,230,11069112,113605,0,1755513320,13893.700284719998,-7.751999129999604,53021.96752032001 2025-08-18,10:35:22.000,230,11069081,113525,0,1755513321,13893.659866859998,-7.723802610002167,53021.974507440005 2025-08-18,10:35:23.000,230,11069102,113605,0,1755513322,13893.619448999998,-7.759048259998963,53021.974507440005 2025-08-18,10:35:24.000,230,11069052,113605,0,1755513323,13893.653130549988,-7.766097389998322,53021.99546880001 2025-08-18,10:35:25.000,230,11069103,113645,0,1755513324,13893.592503759988,-7.794293909995758,53021.974507440005 2025-08-18,10:35:26.000,230,11069080,113765,0,1755513325,13893.538613279998,-7.759048259998963,53021.98848168 2025-08-18,10:35:27.000,230,11069103,113205,0,1755513326,13893.525140659993,-7.737900870000885,53021.94655896001 2025-08-18,10:35:28.000,230,11069052,113765,0,1755513327,13893.484722799993,-7.716753479995532,53021.96752032001 2025-08-18,10:35:29.000,230,11069104,113405,0,1755513328,13893.484722799993,-7.759048259998963,53021.96752032001 2025-08-18,10:35:30.000,230,11069013,113565,0,1755513329,13893.484722799993,-7.766097389998322,53021.99546880001 2025-08-18,10:35:31.000,230,11069045,113565,0,1755513330,13893.477986489997,-7.78019564999704,53021.95354608 2025-08-18,10:35:32.000,230,11069080,113685,0,1755513331,13893.417359699997,-7.766097389998322,53021.93957184 2025-08-18,10:35:33.000,230,11069096,113605,0,1755513332,13893.403887079992,-7.759048259998963,53021.95354608 2025-08-18,10:35:34.000,230,11069093,113565,0,1755513333,13893.444304939992,-7.801343039995118,53021.94655896001 2025-08-18,10:35:35.000,230,11069018,113765,0,1755513334,13893.424096009992,-7.787244779996399,53021.9605332 2025-08-18,10:35:36.000,230,11069055,113725,0,1755513335,13893.403887079992,-7.843637819998548,53021.94655896001 2025-08-18,10:35:37.000,230,11069031,113485,0,1755513336,13893.336523979997,-7.864785209996626,53021.93258472 2025-08-18,10:35:38.000,230,11069047,113605,0,1755513337,13893.323051359992,-7.8506869499979075,53021.94655896001 2025-08-18,10:35:39.000,230,11069054,113645,0,1755513338,13893.363469219992,-7.843637819998548,53021.9605332 2025-08-18,10:35:40.000,230,11069101,113605,0,1755513339,13893.329787670002,-7.892981730001338,53021.91861048001 2025-08-18,10:35:41.000,230,11069107,113445,0,1755513340,13893.316315049997,-7.914129119999416,53021.904636240004 2025-08-18,10:35:42.000,230,11069046,113645,0,1755513341,13893.302842429992,-7.914129119999416,53021.904636240004 2025-08-18,10:35:43.000,230,11069048,113685,0,1755513342,13893.296106119997,-7.949374769996211,53021.93258472 2025-08-18,10:35:44.000,230,11069060,113525,0,1755513343,13893.262424569992,-7.942325639996852,53021.904636240004 2025-08-18,10:35:45.000,230,11069038,113405,0,1755513344,13893.262424569992,-7.935276509997493,53021.84873928001 2025-08-18,10:35:46.000,230,11069130,113645,0,1755513345,13893.222006709992,-7.9564238999955705,53021.87668776001 2025-08-18,10:35:47.000,230,11069102,113725,0,1755513346,13893.195061469996,-7.991669549999642,53021.84873928001 2025-08-18,10:35:48.000,230,11069113,113685,0,1755513347,13893.174852539996,-8.00576780999836,53021.89764912001 2025-08-18,10:35:49.000,230,11069048,113565,0,1755513348,13893.120962059991,-8.05511172000115,53021.84873928001 2025-08-18,10:35:50.000,230,11069099,113605,0,1755513349,13893.094016819996,-8.06216085000051,53021.8207908 2025-08-18,10:35:51.000,230,11069048,113805,0,1755513350,13893.10748944,-8.069209979999869,53021.86271352 2025-08-18,10:35:52.000,230,11069094,113605,0,1755513351,13893.080544199991,-8.097406499997305,53021.83476504 2025-08-18,10:35:53.000,230,11069097,113645,0,1755513352,13893.080544199991,-8.139701280000736,53021.77188096 2025-08-18,10:35:54.000,230,11069094,113485,0,1755513353,13893.01991740999,-8.146750410000095,53021.77188096 2025-08-18,10:35:55.000,230,11069074,113085,0,1755513354,13892.992972169995,-8.19609431999561,53021.79284232 2025-08-18,10:35:56.000,230,11069060,113685,0,1755513355,13892.992972169995,-8.217241710000962,53021.76489384 2025-08-18,10:35:57.000,230,11069097,113965,0,1755513356,13892.99970847999,-8.259536489997117,53021.81380368 2025-08-18,10:35:58.000,230,11069024,113485,0,1755513357,13892.98623586,-8.203143450002244,53021.79982944001 2025-08-18,10:35:59.000,230,11069044,113285,0,1755513358,13892.95929061999,-8.28773301000183,53021.72995824001 2025-08-18,10:36:00.000,230,11069056,113565,0,1755513359,13892.945818,-8.301831270000548,53021.76489384 2025-08-18,10:36:01.000,230,11069104,113725,0,1755513360,13892.87845489999,-8.337076919997344,53021.74393248 2025-08-18,10:36:02.000,230,11069082,113405,0,1755513361,13892.89866382999,-8.393469959999493,53021.715984 2025-08-18,10:36:03.000,230,11068980,113405,0,1755513362,13892.831300729995,-8.407568219998211,53021.70200976001 2025-08-18,10:36:04.000,230,11069081,113605,0,1755513363,13892.831300729995,-8.478059519999078,53021.688035520005 2025-08-18,10:36:05.000,230,11069063,113565,0,1755513364,13892.81782810999,-8.485108649998438,53021.68104840001 2025-08-18,10:36:06.000,230,11069004,113565,0,1755513365,13892.77741024999,-8.527403430001868,53021.65309992 2025-08-18,10:36:07.000,230,11069052,113725,0,1755513366,13892.7437287,-8.569698209998023,53021.67406128 2025-08-18,10:36:08.000,230,11069093,113525,0,1755513367,13892.71678345999,-8.583796469996742,53021.72297112 2025-08-18,10:36:09.000,230,11069081,113645,0,1755513368,13892.669629289994,-8.583796469996742,53021.61816432 2025-08-18,10:36:10.000,230,11069069,113405,0,1755513369,13892.67636559999,-8.64723863999825,53021.66707416 2025-08-18,10:36:11.000,230,11069019,113645,0,1755513370,13892.642684049999,-8.68953342000168,53021.590215840006 2025-08-18,10:36:12.000,230,11069071,113765,0,1755513371,13892.595529879989,-8.68953342000168,53021.60419008 2025-08-18,10:36:13.000,230,11069054,113685,0,1755513372,13892.555112019989,-8.717729939999117,53021.61117720001 2025-08-18,10:36:14.000,230,11069028,113805,0,1755513373,13892.494485229989,-8.69658255000104,53021.61117720001 2025-08-18,10:36:15.000,230,11069017,113405,0,1755513374,13892.447331059993,-8.710680809999758,53021.58322872001 2025-08-18,10:36:16.000,230,11069044,113565,0,1755513375,13892.454067369988,-8.738877329997194,53021.59720296 2025-08-18,10:36:17.000,230,11069060,113325,0,1755513376,13892.393440579988,-8.752975589995913,53021.55528024 2025-08-18,10:36:18.000,230,11069031,113565,0,1755513377,13892.353022719988,-8.752975589995913,53021.47842192 2025-08-18,10:36:19.000,230,11069031,113845,0,1755513378,13892.326077479993,-8.767073850001907,53021.49938328 2025-08-18,10:36:20.000,230,11069083,113565,0,1755513379,13892.299132239998,-8.788221239999984,53021.46444768001 2025-08-18,10:36:21.000,230,11069024,113525,0,1755513380,13892.231769140002,-8.809368629998062,53021.48540904 2025-08-18,10:36:22.000,230,11069087,113805,0,1755513381,13892.231769140002,-8.816417759997421,53021.40855072 2025-08-18,10:36:23.000,230,11069048,113605,0,1755513382,13892.171142350002,-8.802319499998703,53021.37361512001 2025-08-18,10:36:24.000,230,11069105,113485,0,1755513383,13892.097042939997,-8.86576167000021,53021.40855072 2025-08-18,10:36:25.000,230,11069117,113685,0,1755513384,13892.097042939997,-8.816417759997421,53021.303743920005 2025-08-18,10:36:26.000,230,11069061,113765,0,1755513385,13892.029679840001,-8.816417759997421,53021.34566664001 2025-08-18,10:36:27.000,230,11069100,113805,0,1755513386,13892.009470910001,-8.816417759997421,53021.31771816 2025-08-18,10:36:28.000,230,11069068,113325,0,1755513387,13891.962316739991,-8.844614280002133,53021.3316924 2025-08-18,10:36:29.000,230,11069082,113605,0,1755513388,13891.921898879991,-8.83051601999614,53021.24784696001 2025-08-18,10:36:30.000,230,11069075,113765,0,1755513389,13891.88821733,-8.837565149995498,53021.2618212 2025-08-18,10:36:31.000,230,11069103,113765,0,1755513390,13891.874744709996,-8.809368629998062,53021.24085984 2025-08-18,10:36:32.000,230,11069084,113645,0,1755513391,13891.82085422999,-8.858712540000852,53021.254834080006 2025-08-18,10:36:33.000,230,11069071,113805,0,1755513392,13891.793908989996,-8.901007319997007,53021.21291136 2025-08-18,10:36:34.000,230,11069099,113485,0,1755513393,13891.78043636999,-8.851663410001493,53021.233872720004 2025-08-18,10:36:35.000,230,11069029,113685,0,1755513394,13891.74001850999,-8.86576167000021,53021.184962880005 2025-08-18,10:36:36.000,230,11069102,113765,0,1755513395,13891.76022743999,-8.844614280002133,53021.16400152 2025-08-18,10:36:37.000,230,11069087,113645,0,1755513396,13891.733282199995,-8.83051601999614,53021.19195 2025-08-18,10:36:38.000,230,11069100,113605,0,1755513397,13891.71980957999,-8.802319499998703,53021.136053040005 2025-08-18,10:36:39.000,230,11069077,113605,0,1755513398,13891.68612803,-8.745926459996554,53021.066181840004 2025-08-18,10:36:40.000,230,11069094,113685,0,1755513399,13891.68612803,-8.774122980001266,53021.136053040005 2025-08-18,10:36:41.000,230,11069079,113485,0,1755513400,13891.61876492999,-8.717729939999117,53021.05919472001 2025-08-18,10:36:42.000,230,11069101,113605,0,1755513401,13891.58508338,-8.69658255000104,53021.0522076 2025-08-18,10:36:43.000,230,11069085,113325,0,1755513402,13891.59855599999,-8.654287769997609,53021.02425912 2025-08-18,10:36:44.000,230,11069083,113325,0,1755513403,13891.551401829995,-8.64723863999825,53021.04522048 2025-08-18,10:36:45.000,230,11069036,113285,0,1755513404,13891.551401829995,-8.5908455999961,53020.96137504001 2025-08-18,10:36:46.000,230,11069023,113405,0,1755513405,13891.531192899994,-8.583796469996742,53020.9823364 2025-08-18,10:36:47.000,230,11069100,113605,0,1755513406,13891.50424766,-8.555599949999305,53020.96137504001 2025-08-18,10:36:48.000,230,11069091,113565,0,1755513407,13891.49751134999,-8.520354299995233,53020.9474008 2025-08-18,10:36:49.000,230,11069045,113485,0,1755513408,13891.45709348999,-8.541501690000587,53020.95438792 2025-08-18,10:36:50.000,230,11069040,113645,0,1755513409,13891.490775039994,-8.513305169995874,53020.919452320006 2025-08-18,10:36:51.000,230,11069131,113765,0,1755513410,13891.45709348999,-8.534452560001228,53020.86355536001 2025-08-18,10:36:52.000,230,11069087,113485,0,1755513411,13891.450357179994,-8.46396126000036,53020.83560688 2025-08-18,10:36:53.000,230,11069043,113285,0,1755513412,13891.403203009999,-8.47101038999972,53020.849581120005 2025-08-18,10:36:54.000,230,11069138,113325,0,1755513413,13891.389730389994,-8.456912130001001,53020.800671280005 2025-08-18,10:36:55.000,230,11069057,113485,0,1755513414,13891.376257769989,-8.435764739995648,53020.82861976 2025-08-18,10:36:56.000,230,11069039,113565,0,1755513415,13891.268476809993,-8.407568219998211,53020.75874856 2025-08-18,10:36:57.000,230,11069141,113445,0,1755513416,13891.288685739994,-8.42166647999693,53020.800671280005 2025-08-18,10:36:58.000,230,11069076,113405,0,1755513417,13891.248267879993,-8.400519089998852,53020.79368416001 2025-08-18,10:36:59.000,230,11069067,113325,0,1755513418,13891.255004189989,-8.358224309995421,53020.77272280001 2025-08-18,10:37:00.000,230,11069116,113565,0,1755513419,13891.187641089993,-8.358224309995421,53020.77970992 2025-08-18,10:37:01.000,230,11069105,113525,0,1755513420,13891.241531569998,-8.315929529999266,53020.70983872 2025-08-18,10:37:02.000,230,11069061,113565,0,1755513421,13891.160695849998,-8.28773301000183,53020.681890240005 2025-08-18,10:37:03.000,230,11069092,113365,0,1755513422,13891.153959539988,-8.301831270000548,53020.70983872 2025-08-18,10:37:04.000,230,11069140,113525,0,1755513423,13891.140486919998,-8.252487359997758,53020.70285160001 2025-08-18,10:37:05.000,230,11069110,113725,0,1755513424,13891.079860129998,-8.23838909999904,53020.69586448001 2025-08-18,10:37:06.000,230,11069084,113565,0,1755513425,13891.106805369993,-8.245438229998399,53020.70285160001 2025-08-18,10:37:07.000,230,11069097,113565,0,1755513426,13891.073123820002,-8.203143450002244,53020.65394176001 2025-08-18,10:37:08.000,230,11069117,113685,0,1755513427,13891.073123820002,-8.23133996999968,53020.59105768 2025-08-18,10:37:09.000,230,11069107,113445,0,1755513428,13891.039442269997,-8.23133996999968,53020.61201904 2025-08-18,10:37:10.000,230,11069083,113805,0,1755513429,13891.046178579993,-8.18904518999625,53020.563109200004 2025-08-18,10:37:11.000,230,11069053,113565,0,1755513430,13890.992288100002,-8.217241710000962,53020.563109200004 2025-08-18,10:37:12.000,230,11069055,113405,0,1755513431,13890.958606549997,-8.217241710000962,53020.59105768 2025-08-18,10:37:13.000,230,11069108,113645,0,1755513432,13890.978815479997,-8.252487359997758,53020.563109200004 2025-08-18,10:37:14.000,230,11069057,113525,0,1755513433,13890.897979759997,-8.252487359997758,53020.52817360001 2025-08-18,10:37:15.000,230,11069107,113685,0,1755513434,13890.924924999992,-8.273634749995836,53020.54214784 2025-08-18,10:37:16.000,230,11069052,113565,0,1755513435,13890.891243450002,-8.259536489997117,53020.52817360001 2025-08-18,10:37:17.000,230,11069052,113325,0,1755513436,13890.918188689997,-8.322978659998626,53020.514199360005 2025-08-18,10:37:18.000,230,11069060,113445,0,1755513437,13890.871034520002,-8.294782140001189,53020.50721224001 2025-08-18,10:37:19.000,230,11069119,113725,0,1755513438,13890.877770829997,-8.315929529999266,53020.465289520005 2025-08-18,10:37:20.000,230,11069064,113405,0,1755513439,13890.864298209992,-8.301831270000548,53020.493238 2025-08-18,10:37:21.000,230,11069052,113485,0,1755513440,13890.803671419992,-8.337076919997344,53020.44432816 2025-08-18,10:37:22.000,230,11069088,113725,0,1755513441,13890.790198800001,-8.344126049996703,53020.38843120001 2025-08-18,10:37:23.000,230,11069046,113125,0,1755513442,13890.783462489992,-8.358224309995421,53020.4233668 2025-08-18,10:37:24.000,230,11069116,113445,0,1755513443,13890.769989870001,-8.365273440002056,53020.43035392 2025-08-18,10:37:25.000,230,11069045,113525,0,1755513444,13890.743044629991,-8.372322570001415,53020.40939256001 2025-08-18,10:37:26.000,230,11069062,113405,0,1755513445,13890.709363080001,-8.393469959999493,53020.4233668 2025-08-18,10:37:27.000,230,11069037,113685,0,1755513446,13890.722835699991,-8.41461734999757,53020.395418320004 2025-08-18,10:37:28.000,230,11069115,113605,0,1755513447,13890.675681529996,-8.442813870002283,53020.43035392 2025-08-18,10:37:29.000,230,11069049,113645,0,1755513448,13890.662208909991,-8.46396126000036,53020.43734104001 2025-08-18,10:37:30.000,230,11069110,113565,0,1755513449,13890.641999979991,-8.449863000001642,53020.38843120001 2025-08-18,10:37:31.000,230,11069118,113765,0,1755513450,13890.655472599996,-8.47101038999972,53020.3534956 2025-08-18,10:37:32.000,230,11069122,113845,0,1755513451,13890.60831843,-8.492157779997797,53020.3534956 2025-08-18,10:37:33.000,230,11069138,113485,0,1755513452,13890.58137318999,-8.47101038999972,53020.33253424 2025-08-18,10:37:34.000,230,11069087,113605,0,1755513453,13890.56116425999,-8.499206909997156,53020.2836244 2025-08-18,10:37:35.000,230,11069067,113445,0,1755513454,13890.554427949995,-8.548550819999946,53020.33253424 2025-08-18,10:37:36.000,230,11069121,113605,0,1755513455,13890.48706485,-8.569698209998023,53020.30458576 2025-08-18,10:37:37.000,230,11069105,113445,0,1755513456,13890.433174369995,-8.619042120000813,53020.24170168001 2025-08-18,10:37:38.000,230,11069094,113365,0,1755513457,13890.44664699,-8.5908455999961,53020.17183048001 2025-08-18,10:37:39.000,230,11069020,113445,0,1755513458,13890.46685592,-8.633140379999531,53020.22074032001 2025-08-18,10:37:40.000,230,11069081,113565,0,1755513459,13890.372547579995,-8.633140379999531,53020.15086912001 2025-08-18,10:37:41.000,230,11069076,113445,0,1755513460,13890.41970174999,-8.668386029996327,53020.178817600005 2025-08-18,10:37:42.000,230,11069077,113645,0,1755513461,13890.37928388999,-8.703631680000399,53020.16484336 2025-08-18,10:37:43.000,230,11069106,113445,0,1755513462,13890.40622913,-8.69658255000104,53020.143882 2025-08-18,10:37:44.000,230,11069112,113485,0,1755513463,13890.37928388999,-8.724779069998476,53020.12292064001 2025-08-18,10:37:45.000,230,11069093,113525,0,1755513464,13890.41970174999,-8.731828199997835,53020.143882 2025-08-18,10:37:46.000,230,11069085,113565,0,1755513465,13890.34560234,-8.752975589995913,53020.15086912001 2025-08-18,10:37:47.000,230,11069107,113445,0,1755513466,13890.36581127,-8.738877329997194,53020.10195928001 2025-08-18,10:37:48.000,230,11069066,113525,0,1755513467,13890.352338649995,-8.774122980001266,53020.00413960001 2025-08-18,10:37:49.000,230,11069008,113365,0,1755513468,13890.32539341,-8.767073850001907,53020.01811384 2025-08-18,10:37:50.000,230,11069058,113605,0,1755513469,13890.29844816999,-8.795270369999344,53019.99016536 2025-08-18,10:37:51.000,230,11069090,113765,0,1755513470,13890.311920789994,-8.802319499998703,53020.032088080006 2025-08-18,10:37:52.000,230,11069096,113605,0,1755513471,13890.30518448,-8.816417759997421,53020.0390752 2025-08-18,10:37:53.000,230,11069036,113485,0,1755513472,13890.27823923999,-8.82346688999678,53019.99715248 2025-08-18,10:37:54.000,230,11069066,113445,0,1755513473,13890.32539341,-8.858712540000852,53019.97619112 2025-08-18,10:37:55.000,230,11069015,113565,0,1755513474,13890.271502929994,-8.87985992999893,53019.95522976001 2025-08-18,10:37:56.000,230,11069083,113965,0,1755513475,13890.271502929994,-8.886909059998288,53019.93426840001 2025-08-18,10:37:57.000,230,11069111,113485,0,1755513476,13890.28497555,-8.922154709995084,53019.95522976001 2025-08-18,10:37:58.000,230,11069100,113605,0,1755513477,13890.291711859994,-8.957400359999156,53019.92728128 2025-08-18,10:37:59.000,230,11069044,113485,0,1755513478,13890.311920789994,-8.936252970001078,53019.95522976001 2025-08-18,10:38:00.000,230,11069038,113405,0,1755513479,13890.311920789994,-8.992646009995951,53019.913307040006 2025-08-18,10:38:01.000,230,11069098,113405,0,1755513480,13890.35907495999,-8.978547749997233,53019.94125552 2025-08-18,10:38:02.000,230,11069067,113725,0,1755513481,13890.352338649995,-8.978547749997233,53019.962216880005 2025-08-18,10:38:03.000,230,11069042,113405,0,1755513482,13890.352338649995,-8.985596879996592,53019.913307040006 2025-08-18,10:38:04.000,230,11069049,113445,0,1755513483,13890.35907495999,-9.006744270001946,53019.92728128 2025-08-18,10:38:05.000,230,11069103,113445,0,1755513484,13890.34560234,-8.99969513999531,53019.90631992001 2025-08-18,10:38:06.000,230,11069075,113245,0,1755513485,13890.35907495999,-9.041989919998741,53019.864397200006 2025-08-18,10:38:07.000,230,11069015,113805,0,1755513486,13890.36581127,-9.013793400001305,53019.864397200006 2025-08-18,10:38:08.000,230,11069090,113685,0,1755513487,13890.37928388999,-8.985596879996592,53019.85741008001 2025-08-18,10:38:09.000,230,11069095,113645,0,1755513488,13890.311920789994,-9.020842530000664,53019.88535856001 2025-08-18,10:38:10.000,230,11069066,113685,0,1755513489,13890.36581127,-8.99969513999531,53019.8993328 2025-08-18,10:38:11.000,230,11069044,113445,0,1755513490,13890.311920789994,-9.05608817999746,53019.83644872001 2025-08-18,10:38:12.000,230,11069038,113525,0,1755513491,13890.30518448,-9.063137309996819,53019.85042296 2025-08-18,10:38:13.000,230,11069099,113805,0,1755513492,13890.34560234,-9.034940789999382,53019.85741008001 2025-08-18,10:38:14.000,230,11069030,113765,0,1755513493,13890.29844816999,-9.091333830001531,53019.87837144 2025-08-18,10:38:15.000,230,11069055,113565,0,1755513494,13890.33886602999,-9.070186439996178,53019.843435840005 2025-08-18,10:38:16.000,230,11069103,113645,0,1755513495,13890.26476662,-9.112481219999609,53019.80850024 2025-08-18,10:38:17.000,230,11069109,113405,0,1755513496,13890.26476662,-9.112481219999609,53019.80850024 2025-08-18,10:38:18.000,230,11069062,113285,0,1755513497,13890.27823923999,-9.126579479998327,53019.76657752001 2025-08-18,10:38:19.000,230,11069049,113645,0,1755513498,13890.27823923999,-9.133628609997686,53019.78753888001 2025-08-18,10:38:20.000,230,11069045,113725,0,1755513499,13890.28497555,-9.091333830001531,53019.7595904 2025-08-18,10:38:21.000,230,11069021,113405,0,1755513500,13890.244557689999,-9.126579479998327,53019.78055176 2025-08-18,10:38:22.000,230,11069050,113485,0,1755513501,13890.27823923999,-9.147726869996404,53019.76657752001 2025-08-18,10:38:23.000,230,11069021,113325,0,1755513502,13890.23782137999,-9.147726869996404,53019.73862904001 2025-08-18,10:38:24.000,230,11069067,113605,0,1755513503,13890.27823923999,-9.112481219999609,53019.71068056 2025-08-18,10:38:25.000,230,11069019,113485,0,1755513504,13890.251293999994,-9.161825129995123,53019.73164192 2025-08-18,10:38:26.000,230,11069121,113485,0,1755513505,13890.224348759999,-9.161825129995123,53019.7595904 2025-08-18,10:38:27.000,230,11069030,113325,0,1755513506,13890.26476662,-9.168874260001758,53019.71068056 2025-08-18,10:38:28.000,230,11069064,113645,0,1755513507,13890.231085069994,-9.175923390001117,53019.70369344 2025-08-18,10:38:29.000,230,11069056,113645,0,1755513508,13890.26476662,-9.182972520000476,53019.68971920001 2025-08-18,10:38:30.000,230,11069106,113765,0,1755513509,13890.244557689999,-9.211169039997912,53019.675744960005 2025-08-18,10:38:31.000,230,11069087,113765,0,1755513510,13890.26476662,-9.22526729999663,53019.73164192 2025-08-18,10:38:32.000,230,11069091,113605,0,1755513511,13890.26476662,-9.239365559995349,53019.64779648001 2025-08-18,10:38:33.000,230,11069067,113605,0,1755513512,13890.210876139994,-9.23231642999599,53019.63382224 2025-08-18,10:38:34.000,230,11069057,113605,0,1755513513,13890.210876139994,-9.239365559995349,53019.60587376 2025-08-18,10:38:35.000,230,11069050,113685,0,1755513514,13890.21761244999,-9.239365559995349,53019.61984800001 2025-08-18,10:38:36.000,230,11069094,113565,0,1755513515,13890.210876139994,-9.253463820001343,53019.71068056 2025-08-18,10:38:37.000,230,11069065,113525,0,1755513516,13890.183930899999,-9.288709469998139,53019.60587376 2025-08-18,10:38:38.000,230,11069089,113285,0,1755513517,13890.123304109999,-9.295758599997498,53019.61984800001 2025-08-18,10:38:39.000,230,11069022,113485,0,1755513518,13890.156985659989,-9.295758599997498,53019.61984800001 2025-08-18,10:38:40.000,230,11069093,113565,0,1755513519,13890.177194589989,-9.302807729996857,53019.6547836 2025-08-18,10:38:41.000,230,11069030,113565,0,1755513520,13890.156985659989,-9.288709469998139,53019.6547836 2025-08-18,10:38:42.000,230,11069068,113765,0,1755513521,13890.116567799989,-9.260512950000702,53019.59189952 2025-08-18,10:38:43.000,230,11069013,113805,0,1755513522,13890.103095179998,-9.32395512000221,53019.577925280006 2025-08-18,10:38:44.000,230,11069058,113645,0,1755513523,13890.103095179998,-9.27461120999942,53019.60587376 2025-08-18,10:38:45.000,230,11069019,113765,0,1755513524,13890.062677319998,-9.302807729996857,53019.556963920004 2025-08-18,10:38:46.000,230,11069105,113365,0,1755513525,13890.035732079989,-9.239365559995349,53019.5849124 2025-08-18,10:38:47.000,230,11069072,113485,0,1755513526,13890.002050529998,-9.27461120999942,53019.556963920004 2025-08-18,10:38:48.000,230,11069077,113685,0,1755513527,13890.028995769993,-9.288709469998139,53019.54997680001 2025-08-18,10:38:49.000,230,11069112,113405,0,1755513528,13889.988577909993,-9.253463820001343,53019.508054080005 2025-08-18,10:38:50.000,230,11069037,113445,0,1755513529,13889.941423739998,-9.295758599997498,53019.5150412 2025-08-18,10:38:51.000,230,11069032,113525,0,1755513530,13889.995314219988,-9.295758599997498,53019.5150412 2025-08-18,10:38:52.000,230,11068999,113485,0,1755513531,13889.975105289988,-9.309856859996216,53019.53600256 2025-08-18,10:38:53.000,230,11069065,113685,0,1755513532,13889.995314219988,-9.338053380000929,53019.48709272 2025-08-18,10:38:54.000,230,11069084,113765,0,1755513533,13890.022259459998,-9.366249899998365,53019.42420864 2025-08-18,10:38:55.000,230,11069021,113485,0,1755513534,13889.975105289988,-9.373299029997725,53019.459144240005 2025-08-18,10:38:56.000,230,11069096,113605,0,1755513535,13890.028995769993,-9.401495549995161,53019.459144240005 2025-08-18,10:38:57.000,230,11069020,113605,0,1755513536,13890.008786839993,-9.401495549995161,53019.47311848 2025-08-18,10:38:58.000,230,11069045,113645,0,1755513537,13889.941423739998,-9.422642940000514,53019.39626016 2025-08-18,10:38:59.000,230,11069042,113645,0,1755513538,13889.988577909993,-9.486085110002023,53019.40324728001 2025-08-18,10:39:00.000,230,11069074,113645,0,1755513539,13889.954896359988,-9.479035979995388,53019.410234400006 2025-08-18,10:39:01.000,230,11069037,113445,0,1755513540,13889.988577909993,-9.471986849996028,53019.42420864 2025-08-18,10:39:02.000,230,11069031,113525,0,1755513541,13889.914478500003,-9.51428162999946,53019.44517 2025-08-18,10:39:03.000,230,11069003,113405,0,1755513542,13889.901005879998,-9.471986849996028,53019.36831168 2025-08-18,10:39:04.000,230,11069033,113325,0,1755513543,13889.921214809998,-9.500183370000741,53019.43818288 2025-08-18,10:39:05.000,230,11069040,113565,0,1755513544,13889.921214809998,-9.493134240001382,53019.39626016 2025-08-18,10:39:06.000,230,11069079,113565,0,1755513545,13889.907742189993,-9.500183370000741,53019.38228592001 2025-08-18,10:39:07.000,230,11069075,113725,0,1755513546,13889.860588019998,-9.521330759998818,53019.43119576001 2025-08-18,10:39:08.000,230,11069112,113365,0,1755513547,13889.833642780002,-9.528379889998178,53019.42420864 2025-08-18,10:39:09.000,230,11069025,113405,0,1755513548,13889.773015990002,-9.521330759998818,53019.41722152 2025-08-18,10:39:10.000,230,11069043,113405,0,1755513549,13889.773015990002,-9.577723800000967,53019.3752988 2025-08-18,10:39:11.000,230,11069099,113685,0,1755513550,13889.773015990002,-9.535429019997537,53019.42420864 2025-08-18,10:39:12.000,230,11069103,113405,0,1755513551,13889.766279679992,-9.570674670001608,53019.361324560006 2025-08-18,10:39:13.000,230,11069056,113765,0,1755513552,13889.746070749992,-9.584772930000327,53019.33337608001 2025-08-18,10:39:14.000,230,11069071,113285,0,1755513553,13889.725861819992,-9.56362554000225,53019.3752988 2025-08-18,10:39:15.000,230,11069051,113405,0,1755513554,13889.752807060002,-9.570674670001608,53019.33337608001 2025-08-18,10:39:16.000,230,11069087,113765,0,1755513555,13889.692180270002,-9.591822059999686,53019.3752988 2025-08-18,10:39:17.000,230,11069068,113605,0,1755513556,13889.651762410002,-9.63411683999584,53019.31940184 2025-08-18,10:39:18.000,230,11069079,113565,0,1755513557,13889.665235029992,-9.6411659699952,53019.31940184 2025-08-18,10:39:19.000,230,11069012,113525,0,1755513558,13889.685443959992,-9.704608139996708,53019.28446624001 2025-08-18,10:39:20.000,230,11069005,113445,0,1755513559,13889.651762410002,-9.69050987999799,53019.32638896 2025-08-18,10:39:21.000,230,11069026,113765,0,1755513560,13889.624817169992,-9.676411619999271,53019.291453360005 2025-08-18,10:39:22.000,230,11069046,113645,0,1755513561,13889.638289789997,-9.725755530002061,53019.27747912 2025-08-18,10:39:23.000,230,11069069,113325,0,1755513562,13889.570926690001,-9.746902920000139,53019.29844048 2025-08-18,10:39:24.000,230,11069052,113605,0,1755513563,13889.611344550001,-9.775099439997575,53019.24953064 2025-08-18,10:39:25.000,230,11069040,113325,0,1755513564,13889.564190379991,-9.824443350000365,53019.24953064 2025-08-18,10:39:26.000,230,11069072,113405,0,1755513565,13889.530508830001,-9.803295960002288,53019.29844048 2025-08-18,10:39:27.000,230,11069082,113245,0,1755513566,13889.510299900001,-9.845590739998443,53019.221582160004 2025-08-18,10:39:28.000,230,11069041,113605,0,1755513567,13889.44967311,-9.87378725999588,53019.25651776 2025-08-18,10:39:29.000,230,11069031,113645,0,1755513568,13889.422727869991,-9.923131169998669,53019.15171096 2025-08-18,10:39:30.000,230,11069080,113685,0,1755513569,13889.395782629996,-9.930180299998028,53019.18664656001 2025-08-18,10:39:31.000,230,11069043,113605,0,1755513570,13889.32841953,-9.930180299998028,53019.18664656001 2025-08-18,10:39:32.000,230,11069032,113685,0,1755513571,13889.294737979995,-9.944278559996746,53019.15869808 2025-08-18,10:39:33.000,230,11069022,113565,0,1755513572,13889.213902259995,-9.958376819995465,53019.15171096 2025-08-18,10:39:34.000,230,11069082,113405,0,1755513573,13889.20042963999,-9.972475080001459,53019.10280112 2025-08-18,10:39:35.000,230,11069043,113485,0,1755513574,13889.14653916,-9.993622469999536,53019.10978824 2025-08-18,10:39:36.000,230,11069020,113165,0,1755513575,13889.13980284999,-10.007720729998255,53019.08183976 2025-08-18,10:39:37.000,230,11068980,113485,0,1755513576,13889.03875819999,-10.035917249995691,53019.03292992 2025-08-18,10:39:38.000,230,11069043,113685,0,1755513577,13889.005076649999,-10.035917249995691,53019.074852640006 2025-08-18,10:39:39.000,230,11069001,113565,0,1755513578,13889.005076649999,-10.085261159998481,53019.08183976 2025-08-18,10:39:40.000,230,11069035,113685,0,1755513579,13888.951186169994,-10.127555940001912,53019.04690416001 2025-08-18,10:39:41.000,230,11069050,113525,0,1755513580,13888.951186169994,-10.09231028999784,53019.04690416001 2025-08-18,10:39:42.000,230,11069065,113565,0,1755513581,13888.971395099994,-10.127555940001912,53018.98402008 2025-08-18,10:39:43.000,230,11069012,113765,0,1755513582,13888.930977239994,-10.162801589998708,53019.004981440004 2025-08-18,10:39:44.000,230,11069059,113525,0,1755513583,13888.924240929999,-10.183948979996785,53018.98402008 2025-08-18,10:39:45.000,230,11068998,113605,0,1755513584,13888.917504619989,-10.190998109996144,53018.93511024 2025-08-18,10:39:46.000,230,11069038,113605,0,1755513585,13888.883823069998,-10.226243760000216,53018.96305872 2025-08-18,10:39:47.000,230,11069023,113365,0,1755513586,13888.809723659993,-10.240342019998934,53018.91414888 2025-08-18,10:39:48.000,230,11069047,113765,0,1755513587,13888.823196279998,-10.27558766999573,53018.94209736 2025-08-18,10:39:49.000,230,11069017,113725,0,1755513588,13888.796251039988,-10.310833319999801,53018.92812312001 2025-08-18,10:39:50.000,230,11069071,113365,0,1755513589,13888.796251039988,-10.303784190000442,53018.886200400004 2025-08-18,10:39:51.000,230,11068968,113605,0,1755513590,13888.782778419998,-10.36722636000195,53018.92812312001 2025-08-18,10:39:52.000,230,11069021,113565,0,1755513591,13888.742360559998,-10.402472009998746,53018.90017464001 2025-08-18,10:39:53.000,230,11068986,113485,0,1755513592,13888.776042109988,-10.430668529996183,53018.921136 2025-08-18,10:39:54.000,230,11068990,113245,0,1755513593,13888.762569489998,-10.437717659995542,53018.91414888 2025-08-18,10:39:55.000,230,11069020,113765,0,1755513594,13888.742360559998,-10.423619399996824,53018.87222616 2025-08-18,10:39:56.000,230,11069025,113245,0,1755513595,13888.742360559998,-10.536405480001122,53018.91414888 2025-08-18,10:39:57.000,230,11068950,113485,0,1755513596,13888.695206390003,-10.5575528699992,53018.85126480001 2025-08-18,10:39:58.000,230,11069041,113445,0,1755513597,13888.728887939993,-10.5575528699992,53018.886200400004 2025-08-18,10:39:59.000,230,11069079,113325,0,1755513598,13888.701942699998,-10.578700259997277,53018.84427768 2025-08-18,10:40:00.000,230,11069032,113645,0,1755513599,13888.735624249988,-10.606896780001989,53018.87222616 2025-08-18,10:40:01.000,230,11068997,113485,0,1755513600,13888.695206390003,-10.656240689997503,53018.83030344001 2025-08-18,10:40:02.000,230,11069000,113485,0,1755513601,13888.674997460002,-10.649191559998144,53018.85126480001 2025-08-18,10:40:03.000,230,11069066,113565,0,1755513602,13888.701942699998,-10.67738807999558,53018.86523904 2025-08-18,10:40:04.000,230,11068994,113485,0,1755513603,13888.654788530002,-10.67738807999558,53018.886200400004 2025-08-18,10:40:05.000,230,11069032,113725,0,1755513604,13888.654788530002,-10.73378111999773,53018.83030344001 2025-08-18,10:40:06.000,230,11069039,113525,0,1755513605,13888.654788530002,-10.747879379996448,53018.858251920006 2025-08-18,10:40:07.000,230,11069050,113205,0,1755513606,13888.654788530002,-10.747879379996448,53018.86523904 2025-08-18,10:40:08.000,230,11069041,113445,0,1755513607,13888.641315909998,-10.73378111999773,53018.86523904 2025-08-18,10:40:09.000,230,11068963,113325,0,1755513608,13888.661524839998,-10.790174159999879,53018.80235496 2025-08-18,10:40:10.000,230,11068976,113365,0,1755513609,13888.668261149993,-10.839518069995393,53018.82331632 2025-08-18,10:40:11.000,230,11068959,113405,0,1755513610,13888.708679009993,-10.846567200002028,53018.86523904 2025-08-18,10:40:12.000,230,11069041,113845,0,1755513611,13888.681733769998,-10.860665460000746,53018.85126480001 2025-08-18,10:40:13.000,230,11068989,113725,0,1755513612,13888.627843289993,-10.888861979998183,53018.80934208001 2025-08-18,10:40:14.000,230,11069010,113765,0,1755513613,13888.668261149993,-10.938205890000972,53018.8163292 2025-08-18,10:40:15.000,230,11068995,113765,0,1755513614,13888.674997460002,-10.95230414999969,53018.85126480001 2025-08-18,10:40:16.000,230,11068993,113325,0,1755513615,13888.695206390003,-11.029844579999917,53018.837290560004 2025-08-18,10:40:17.000,230,11068976,113525,0,1755513616,13888.742360559998,-11.065090229996713,53018.80934208001 2025-08-18,10:40:18.000,230,11068989,113565,0,1755513617,13888.749096869993,-11.079188489995431,53018.82331632 2025-08-18,10:40:19.000,230,11069044,113405,0,1755513618,13888.776042109988,-11.163778050002293,53018.886200400004 2025-08-18,10:40:20.000,230,11069046,113565,0,1755513619,13888.776042109988,-11.213121959997807,53018.83030344001 2025-08-18,10:40:21.000,230,11068954,113605,0,1755513620,13888.755833179988,-11.213121959997807,53018.84427768 2025-08-18,10:40:22.000,230,11069047,113325,0,1755513621,13888.823196279998,-11.248367610001878,53018.8163292 2025-08-18,10:40:23.000,230,11068996,113565,0,1755513622,13888.836668899989,-11.297711519997392,53018.77440648 2025-08-18,10:40:24.000,230,11069031,113645,0,1755513623,13888.829932589993,-11.297711519997392,53018.886200400004 2025-08-18,10:40:25.000,230,11069071,113405,0,1755513624,13888.789514729993,-11.382301079996978,53018.8163292 2025-08-18,10:40:26.000,230,11068980,113485,0,1755513625,13888.782778419998,-11.41049760000169,53018.78139360001 2025-08-18,10:40:27.000,230,11069018,113405,0,1755513626,13888.816459969989,-11.473939769995923,53018.80934208001 2025-08-18,10:40:28.000,230,11069040,113685,0,1755513627,13888.843405209998,-11.452792379997845,53018.788380720005 2025-08-18,10:40:29.000,230,11068976,113525,0,1755513628,13888.883823069998,-11.523283679998713,53018.80235496 2025-08-18,10:40:30.000,230,11068979,113725,0,1755513629,13888.863614139998,-11.54443106999679,53018.837290560004 2025-08-18,10:40:31.000,230,11069015,113645,0,1755513630,13888.843405209998,-11.59377497999958,53018.87222616 2025-08-18,10:40:32.000,230,11068994,113405,0,1755513631,13888.856877829989,-11.629020629996376,53018.8163292 2025-08-18,10:40:33.000,230,11069025,113685,0,1755513632,13888.802987349998,-11.671315409999806,53018.79536784 2025-08-18,10:40:34.000,230,11069012,113405,0,1755513633,13888.829932589993,-11.657217150001088,53018.837290560004 2025-08-18,10:40:35.000,230,11069021,113685,0,1755513634,13888.782778419998,-11.664266280000447,53018.83030344001 2025-08-18,10:40:36.000,230,11069057,113485,0,1755513635,13888.789514729993,-11.678364539999166,53018.79536784 2025-08-18,10:40:37.000,230,11069034,113565,0,1755513636,13888.722151629998,-11.685413669998525,53018.80934208001 2025-08-18,10:40:38.000,230,11069001,113725,0,1755513637,13888.708679009993,-11.699511929997243,53018.83030344001 2025-08-18,10:40:39.000,230,11069031,113765,0,1755513638,13888.688470079993,-11.678364539999166,53018.78139360001 2025-08-18,10:40:40.000,230,11068972,113325,0,1755513639,13888.614370670002,-11.678364539999166,53018.788380720005 2025-08-18,10:40:41.000,230,11068996,113405,0,1755513640,13888.573952810002,-11.650168020001729,53018.788380720005 2025-08-18,10:40:42.000,230,11068950,113405,0,1755513641,13888.540271259997,-11.643118889995094,53018.746458 2025-08-18,10:40:43.000,230,11068966,113605,0,1755513642,13888.506589709992,-11.636069759995735,53018.82331632 2025-08-18,10:40:44.000,230,11069010,113485,0,1755513643,13888.493117090002,-11.629020629996376,53018.76741936 2025-08-18,10:40:45.000,230,11069025,113485,0,1755513644,13888.445962919992,-11.600824109998939,53018.71152240001 2025-08-18,10:40:46.000,230,11068994,113405,0,1755513645,13888.405545059992,-11.600824109998939,53018.73248376001 2025-08-18,10:40:47.000,230,11068977,113765,0,1755513646,13888.324709339991,-11.59377497999958,53018.66261256001 2025-08-18,10:40:48.000,230,11069033,113525,0,1755513647,13888.284291479991,-11.607873239998298,53018.65562544 2025-08-18,10:40:49.000,230,11069019,113405,0,1755513648,13888.284291479991,-11.565578460002143,53018.669599680004 2025-08-18,10:40:50.000,230,11068979,113565,0,1755513649,13888.230401,-11.600824109998939,53018.66261256001 2025-08-18,10:40:51.000,230,11069048,113565,0,1755513650,13888.18998314,-11.621971499997017,53018.620689840005 2025-08-18,10:40:52.000,230,11068965,113565,0,1755513651,13888.14956528,-11.621971499997017,53018.61370272001 2025-08-18,10:40:53.000,230,11069036,113565,0,1755513652,13888.10241110999,-11.636069759995735,53018.56479288001 2025-08-18,10:40:54.000,230,11069014,113685,0,1755513653,13888.095674799995,-11.643118889995094,53018.56479288001 2025-08-18,10:40:55.000,230,11068975,113325,0,1755513654,13888.06199324999,-11.706561059996602,53018.52985728 2025-08-18,10:40:56.000,230,11069012,113445,0,1755513655,13888.00136645999,-11.77705235999747,53018.550818640004 2025-08-18,10:40:57.000,230,11068999,113765,0,1755513656,13887.954212289995,-11.762954099998751,53018.501908800004 2025-08-18,10:40:58.000,230,11069028,113565,0,1755513657,13887.954212289995,-11.798199749995547,53018.4669732 2025-08-18,10:40:59.000,230,11068931,113405,0,1755513658,13887.90705812,-11.847543659998337,53018.48793456 2025-08-18,10:41:00.000,230,11068989,113525,0,1755513659,13887.88684919,-11.847543659998337,53018.48094744 2025-08-18,10:41:01.000,230,11068974,113365,0,1755513660,13887.86664026,-11.889838440001768,53018.41806336 2025-08-18,10:41:02.000,230,11068988,113565,0,1755513661,13887.81948608999,-11.882789309995132,53018.37614064001 2025-08-18,10:41:03.000,230,11069004,113565,0,1755513662,13887.81948608999,-11.932133219997922,53018.3621664 2025-08-18,10:41:04.000,230,11068956,113325,0,1755513663,13887.752122989994,-11.953280609996,53018.334217920004 2025-08-18,10:41:05.000,230,11069017,113365,0,1755513664,13887.75885929999,-11.99557538999943,53018.31325656 2025-08-18,10:41:06.000,230,11068994,113605,0,1755513665,13887.718441439989,-12.023771909996867,53018.32723080001 2025-08-18,10:41:07.000,230,11069030,113405,0,1755513666,13887.684759889999,-11.981477130000712,53018.2922952 2025-08-18,10:41:08.000,230,11069025,113725,0,1755513667,13887.664550959998,-12.04491930000222,53018.26434672 2025-08-18,10:41:09.000,230,11069004,113565,0,1755513668,13887.617396789989,-12.059017560000939,53018.215436880004 2025-08-18,10:41:10.000,230,11068987,113765,0,1755513669,13887.583715239998,-12.129508860001806,53018.222424 2025-08-18,10:41:11.000,230,11068973,113445,0,1755513670,13887.583715239998,-12.136557990001165,53018.19447552 2025-08-18,10:41:12.000,230,11068974,113405,0,1755513671,13887.543297379998,-12.157705379999243,53018.166527040004 2025-08-18,10:41:13.000,230,11069003,113605,0,1755513672,13887.502879519998,-12.192951029996038,53018.20844976001 2025-08-18,10:41:14.000,230,11068982,113445,0,1755513673,13887.489406899993,-12.200000159995398,53018.15953992001 2025-08-18,10:41:15.000,230,11068953,113605,0,1755513674,13887.509615829993,-12.221147550000751,53018.1525528 2025-08-18,10:41:16.000,230,11068936,113525,0,1755513675,13887.496143209988,-12.256393199997547,53018.12460432 2025-08-18,10:41:17.000,230,11068919,113645,0,1755513676,13887.516352139988,-12.298687980000977,53018.117617200005 2025-08-18,10:41:18.000,230,11068991,113765,0,1755513677,13887.442252729998,-12.348031889996491,53018.08966872001 2025-08-18,10:41:19.000,230,11068975,113445,0,1755513678,13887.435516420002,-12.439670579995436,53018.04075888001 2025-08-18,10:41:20.000,230,11069006,113405,0,1755513679,13887.374889630002,-12.439670579995436,53018.06172024001 2025-08-18,10:41:21.000,230,11068985,113485,0,1755513680,13887.341208079997,-12.45376884000143,53018.00582328 2025-08-18,10:41:22.000,230,11068938,113605,0,1755513681,13887.320999149997,-12.496063619997585,53017.998836160004 2025-08-18,10:41:23.000,230,11068981,113605,0,1755513682,13887.260372359997,-12.510161879996303,53018.01281040001 2025-08-18,10:41:24.000,230,11068952,113485,0,1755513683,13887.226690809992,-12.503112749996944,53017.97088768001 2025-08-18,10:41:25.000,230,11068962,113605,0,1755513684,13887.213218190001,-12.58065317999717,53017.98486192 2025-08-18,10:41:26.000,230,11068954,113445,0,1755513685,13887.219954499997,-12.608849700001883,53017.96390056 2025-08-18,10:41:27.000,230,11068942,113445,0,1755513686,13887.105437229991,-12.58065317999717,53017.95691344 2025-08-18,10:41:28.000,230,11068944,113365,0,1755513687,13887.085228299991,-12.601800569995248,53017.93595208 2025-08-18,10:41:29.000,230,11068981,113205,0,1755513688,13887.017865199996,-12.62999708999996,53017.96390056 2025-08-18,10:41:30.000,230,11068961,113605,0,1755513689,13886.9505021,-12.693439260001469,53017.91499072 2025-08-18,10:41:31.000,230,11068969,113605,0,1755513690,13886.93029317,-12.728684909998265,53017.92896496 2025-08-18,10:41:32.000,230,11069001,113245,0,1755513691,13886.86293006999,-12.763930560002336,53017.880055120004 2025-08-18,10:41:33.000,230,11069011,113645,0,1755513692,13886.78883066,-12.799176209999132,53017.88704224 2025-08-18,10:41:34.000,230,11068975,113845,0,1755513693,13886.76188541999,-12.799176209999132,53017.901016480006 2025-08-18,10:41:35.000,230,11069016,113485,0,1755513694,13886.70799494,-12.81327446999785,53017.8381324 2025-08-18,10:41:36.000,230,11068963,113485,0,1755513695,13886.68104969999,-12.86966751,53017.831145280004 2025-08-18,10:41:37.000,230,11068967,113605,0,1755513696,13886.64063183999,-12.890814899998077,53017.80319680001 2025-08-18,10:41:38.000,230,11069002,113485,0,1755513697,13886.613686599994,-12.904913159996795,53017.7682612 2025-08-18,10:41:39.000,230,11068937,113725,0,1755513698,13886.60021397999,-12.982453589997021,53017.74729984 2025-08-18,10:41:40.000,230,11068969,113405,0,1755513699,13886.566532429999,-13.024748370000452,53017.74729984 2025-08-18,10:41:41.000,230,11068998,113445,0,1755513700,13886.505905639999,-13.003600979995099,53017.69140288 2025-08-18,10:41:42.000,230,11068986,113445,0,1755513701,13886.512641949994,-13.059994019997248,53017.614544560005 2025-08-18,10:41:43.000,230,11068964,113445,0,1755513702,13886.566532429999,-13.067043149996607,53017.67044152 2025-08-18,10:41:44.000,230,11068944,113605,0,1755513703,13886.472224089994,-13.123436189998756,53017.57960896 2025-08-18,10:41:45.000,230,11068975,113525,0,1755513704,13886.519378259989,-13.165730970002187,53017.614544560005 2025-08-18,10:41:46.000,230,11068947,113525,0,1755513705,13886.492433019994,-13.200976619998983,53017.565634720006 2025-08-18,10:41:47.000,230,11069006,113485,0,1755513706,13886.452015159994,-13.26441879000049,53017.55864760001 2025-08-18,10:41:48.000,230,11068949,113405,0,1755513707,13886.458751469989,-13.285566179998568,53017.516724880006 2025-08-18,10:41:49.000,230,11069004,113285,0,1755513708,13886.485696709999,-13.341959220000717,53017.46082792 2025-08-18,10:41:50.000,230,11068968,113405,0,1755513709,13886.458751469989,-13.356057479999436,53017.43287944 2025-08-18,10:41:51.000,230,11068946,113525,0,1755513710,13886.398124679989,-13.39835225999559,53017.43986656001 2025-08-18,10:41:52.000,230,11068946,113565,0,1755513711,13886.398124679989,-13.433597909999662,53017.4538408 2025-08-18,10:41:53.000,230,11068925,113565,0,1755513712,13886.404860989998,-13.426548780000303,53017.397943840006 2025-08-18,10:41:54.000,230,11068955,113645,0,1755513713,13886.371179439993,-13.433597909999662,53017.36300824 2025-08-18,10:41:55.000,230,11068932,113525,0,1755513714,13886.350970509993,-13.468843559996458,53017.349034000006 2025-08-18,10:41:56.000,230,11068979,113605,0,1755513715,13886.324025269998,-13.49704008000117,53017.30711128 2025-08-18,10:41:57.000,230,11068948,113765,0,1755513716,13886.276871100003,-13.468843559996458,53017.30711128 2025-08-18,10:41:58.000,230,11068982,113685,0,1755513717,13886.283607409998,-13.475892689995817,53017.26518856 2025-08-18,10:41:59.000,230,11068966,113605,0,1755513718,13886.222980619998,-13.49704008000117,53017.22326584001 2025-08-18,10:42:00.000,230,11069025,113525,0,1755513719,13886.229716929993,-13.475892689995817,53017.160381760004 2025-08-18,10:42:01.000,230,11068959,113925,0,1755513720,13886.229716929993,-13.489990950001811,53017.15339464001 2025-08-18,10:42:02.000,230,11068972,113605,0,1755513721,13886.263398479998,-13.482941819995176,53017.160381760004 2025-08-18,10:42:03.000,230,11069073,113605,0,1755513722,13886.290343719993,-13.468843559996458,53017.1394204 2025-08-18,10:42:04.000,230,11068988,113445,0,1755513723,13886.303816339998,-13.489990950001811,53017.08352344001 2025-08-18,10:42:05.000,230,11068959,113485,0,1755513724,13886.263398479998,-13.518187469999248,53017.05557496001 2025-08-18,10:42:06.000,230,11068942,113405,0,1755513725,13886.270134789993,-13.461794429997099,53017.013652240006 2025-08-18,10:42:07.000,230,11069005,113685,0,1755513726,13886.270134789993,-13.50408921000053,53017.0695492 2025-08-18,10:42:08.000,230,11069021,113405,0,1755513727,13886.276871100003,-13.50408921000053,53016.97871664 2025-08-18,10:42:10.000,230,11068938,113685,0,1755513729,13886.324025269998,-13.518187469999248,53016.97871664 2025-08-18,10:42:11.000,230,11068966,113085,0,1755513730,13886.350970509993,-13.532285729997966,53016.92281968 2025-08-18,10:42:12.000,230,11068944,113485,0,1755513731,13886.324025269998,-13.588678770000115,53016.95076816 2025-08-18,10:42:13.000,230,11068913,113485,0,1755513732,13886.364443129998,-13.602777029998833,53016.88788408001 2025-08-18,10:42:14.000,230,11068935,113325,0,1755513733,13886.377915749988,-13.588678770000115,53016.943781040005 2025-08-18,10:42:15.000,230,11068922,113565,0,1755513734,13886.371179439993,-13.595727899999474,53016.88089696 2025-08-18,10:42:16.000,230,11068958,113565,0,1755513735,13886.350970509993,-13.62392441999691,53016.92281968 2025-08-18,10:42:17.000,230,11069030,113565,0,1755513736,13886.330761579993,-13.609826159998192,53016.825000000004 2025-08-18,10:42:18.000,230,11068985,113725,0,1755513737,13886.337497889988,-13.638022679995629,53016.79705152001 2025-08-18,10:42:19.000,230,11068985,113565,0,1755513738,13886.317288959988,-13.645071810002264,53016.86692272001 2025-08-18,10:42:21.000,230,11068967,113405,0,1755513740,13886.303816339998,-13.659170070000982,53016.81801288001 2025-08-18,10:42:22.000,230,11068942,113245,0,1755513741,13886.297080029988,-13.666219200000342,53016.80403864 2025-08-18,10:42:23.000,230,11068951,113525,0,1755513742,13886.357706819988,-13.616875289997552,53016.80403864 2025-08-18,10:42:24.000,230,11068960,113405,0,1755513743,13886.337497889988,-13.595727899999474,53016.78307728 2025-08-18,10:42:25.000,230,11068987,113525,0,1755513744,13886.344234199998,-13.574580510001397,53016.72019320001 2025-08-18,10:42:26.000,230,11068950,113365,0,1755513745,13886.371179439993,-13.546383989996684,53016.706218960004 2025-08-18,10:42:27.000,230,11068994,113325,0,1755513746,13886.303816339998,-13.511138339999889,53016.7551288 2025-08-18,10:42:28.000,230,11068924,113565,0,1755513747,13886.398124679989,-13.50408921000053,53016.76910304001 2025-08-18,10:42:29.000,230,11068937,113605,0,1755513748,13886.404860989998,-13.482941819995176,53016.7900644 2025-08-18,10:42:30.000,230,11069019,113605,0,1755513749,13886.411597299993,-13.489990950001811,53016.80403864 2025-08-18,10:42:32.000,230,11068993,113685,0,1755513751,13886.465487779999,-13.45474529999774,53016.776090160005 2025-08-18,10:42:33.000,230,11068967,113605,0,1755513752,13886.519378259989,-13.44769616999838,53016.727180320006 2025-08-18,10:42:34.000,230,11069023,113245,0,1755513753,13886.553059809994,-13.426548780000303,53016.76910304001 2025-08-18,10:42:35.000,230,11069011,113485,0,1755513754,13886.478960399989,-13.433597909999662,53016.776090160005 2025-08-18,10:42:36.000,230,11069041,113365,0,1755513755,13886.55979611999,-13.419499650000944,53016.76910304001 2025-08-18,10:42:37.000,230,11068984,113685,0,1755513756,13886.55979611999,-13.475892689995817,53016.76910304001 2025-08-18,10:42:38.000,230,11068960,113325,0,1755513757,13886.53958718999,-13.468843559996458,53016.69923184001 2025-08-18,10:42:39.000,230,11068981,113605,0,1755513758,13886.593477669994,-13.44769616999838,53016.78307728 2025-08-18,10:42:40.000,230,11068957,113445,0,1755513759,13886.553059809994,-13.468843559996458,53016.76211592 2025-08-18,10:42:41.000,230,11069008,113605,0,1755513760,13886.573268739994,-13.468843559996458,53016.727180320006 2025-08-18,10:42:42.000,230,11068952,113445,0,1755513761,13886.53958718999,-13.50408921000053,53016.727180320006 2025-08-18,10:42:43.000,230,11069016,113405,0,1755513762,13886.566532429999,-13.49704008000117,53016.76910304001 2025-08-18,10:42:44.000,230,11068987,113405,0,1755513763,13886.526114569999,-13.574580510001397,53016.74814168001 2025-08-18,10:42:45.000,230,11068970,113445,0,1755513764,13886.499169329989,-13.546383989996684,53016.7551288 2025-08-18,10:42:46.000,230,11068965,113565,0,1755513765,13886.472224089994,-13.560482249995403,53016.727180320006 2025-08-18,10:42:47.000,230,11069014,113605,0,1755513766,13886.458751469989,-13.609826159998192,53016.72019320001 2025-08-18,10:42:48.000,230,11068911,113565,0,1755513767,13886.411597299993,-13.588678770000115,53016.776090160005 2025-08-18,10:42:49.000,230,11068919,113485,0,1755513768,13886.438542539989,-13.652120940001623,53016.69224472 2025-08-18,10:42:50.000,230,11068997,113485,0,1755513769,13886.364443129998,-13.659170070000982,53016.7900644 2025-08-18,10:42:51.000,230,11068921,113365,0,1755513770,13886.371179439993,-13.659170070000982,53016.71320608 2025-08-18,10:42:52.000,230,11068969,113965,0,1755513771,13886.337497889988,-13.659170070000982,53016.678270480006 2025-08-18,10:42:53.000,230,11069018,113605,0,1755513772,13886.324025269998,-13.687366589998419,53016.706218960004 2025-08-18,10:42:54.000,230,11068957,113525,0,1755513773,13886.303816339998,-13.736710500001209,53016.678270480006 2025-08-18,10:42:55.000,230,11068967,113565,0,1755513774,13886.249925859993,-13.722612239995215,53016.678270480006 2025-08-18,10:42:56.000,230,11069006,113525,0,1755513775,13886.283607409998,-13.701464849997137,53016.66429624 2025-08-18,10:42:57.000,230,11069002,113765,0,1755513776,13886.263398479998,-13.722612239995215,53016.66429624 2025-08-18,10:42:58.000,230,11069005,113565,0,1755513777,13886.202771689997,-13.750808759999927,53016.62936064001 2025-08-18,10:42:59.000,230,11068943,113485,0,1755513778,13886.196035380002,-13.750808759999927,53016.63634776 2025-08-18,10:43:00.000,230,11068991,113645,0,1755513779,13886.175826450002,-13.786054409996723,53016.6153864 2025-08-18,10:43:01.000,230,11068937,113325,0,1755513780,13886.169090139992,-13.779005279997364,53016.57346368 2025-08-18,10:43:02.000,230,11068959,113565,0,1755513781,13886.148881209992,-13.750808759999927,53016.57346368 2025-08-18,10:43:03.000,230,11068912,113085,0,1755513782,13886.182562759997,-13.722612239995215,53016.538528080004 2025-08-18,10:43:04.000,230,11068965,113365,0,1755513783,13886.189299069993,-13.779005279997364,53016.57346368 2025-08-18,10:43:05.000,230,11068946,113405,0,1755513784,13886.142144899997,-13.72966137000185,53016.52455384 2025-08-18,10:43:06.000,230,11068968,113525,0,1755513785,13886.135408590002,-13.736710500001209,53016.56647656 2025-08-18,10:43:07.000,230,11069007,113765,0,1755513786,13886.101727039997,-13.757857889999286,53016.489618240004 2025-08-18,10:43:08.000,230,11068933,113685,0,1755513787,13886.115199660002,-13.757857889999286,53016.50359248001 2025-08-18,10:43:09.000,230,11068963,113525,0,1755513788,13886.041100249997,-13.722612239995215,53016.45468264 2025-08-18,10:43:10.000,230,11068935,113485,0,1755513789,13885.993946080001,-13.771956149998005,53016.46865688 2025-08-18,10:43:11.000,230,11068933,113605,0,1755513790,13885.973737150001,-13.736710500001209,53016.4057728 2025-08-18,10:43:12.000,230,11068963,113925,0,1755513791,13885.960264529996,-13.757857889999286,53016.46166976001 2025-08-18,10:43:13.000,230,11069015,113605,0,1755513792,13885.926582979992,-13.722612239995215,53016.43372128001 2025-08-18,10:43:14.000,230,11069039,113565,0,1755513793,13885.967000839992,-13.715563109995855,53016.41974704 2025-08-18,10:43:15.000,230,11068965,113405,0,1755513794,13885.960264529996,-13.72966137000185,53016.370837200004 2025-08-18,10:43:16.000,230,11068976,113525,0,1755513795,13885.946791909992,-13.715563109995855,53016.37782432 2025-08-18,10:43:17.000,230,11068925,113405,0,1755513796,13885.973737150001,-13.6732683299997,53016.321927360004 2025-08-18,10:43:18.000,230,11068964,113605,0,1755513797,13886.007418699992,-13.666219200000342,53016.41974704 2025-08-18,10:43:19.000,230,11069010,113605,0,1755513798,13886.020891319997,-13.652120940001623,53016.37782432 2025-08-18,10:43:20.000,230,11068989,113485,0,1755513799,13886.020891319997,-13.6732683299997,53016.41974704 2025-08-18,10:43:21.000,230,11068954,113445,0,1755513800,13886.020891319997,-13.6732683299997,53016.300966 2025-08-18,10:43:22.000,230,11069045,113525,0,1755513801,13886.027627629992,-13.645071810002264,53016.28699176 2025-08-18,10:43:23.000,230,11068949,113565,0,1755513802,13886.034363940002,-13.638022679995629,53016.342888720006 2025-08-18,10:43:24.000,230,11068960,113365,0,1755513803,13886.061309179997,-13.68031745999906,53016.32891448 2025-08-18,10:43:25.000,230,11068987,113645,0,1755513804,13886.068045489992,-13.6732683299997,53016.25904328 2025-08-18,10:43:26.000,230,11068943,113485,0,1755513805,13886.088254419992,-13.652120940001623,53016.26603040001 2025-08-18,10:43:27.000,230,11069017,113405,0,1755513806,13886.041100249997,-13.645071810002264,53016.31494024001 2025-08-18,10:43:28.000,230,11069003,113605,0,1755513807,13886.020891319997,-13.68031745999906,53016.26603040001 2025-08-18,10:43:29.000,230,11068925,113605,0,1755513808,13886.007418699992,-13.6732683299997,53016.224107680006 2025-08-18,10:43:30.000,230,11068911,113485,0,1755513809,13885.993946080001,-13.694415719997778,53016.175197840006 2025-08-18,10:43:31.000,230,11068974,113765,0,1755513810,13885.987209769992,-13.652120940001623,53016.175197840006 2025-08-18,10:43:32.000,230,11069000,113365,0,1755513811,13885.953528220001,-13.6732683299997,53016.203146320004 2025-08-18,10:43:33.000,230,11068956,113325,0,1755513812,13885.987209769992,-13.638022679995629,53016.2310948 2025-08-18,10:43:34.000,230,11068913,113405,0,1755513813,13885.987209769992,-13.694415719997778,53016.21013344 2025-08-18,10:43:35.000,230,11068966,113645,0,1755513814,13885.946791909992,-13.68031745999906,53016.18917208 2025-08-18,10:43:36.000,230,11069008,113405,0,1755513815,13885.953528220001,-13.6732683299997,53016.224107680006 2025-08-18,10:43:37.000,230,11069001,113685,0,1755513816,13885.960264529996,-13.666219200000342,53016.24506904001 2025-08-18,10:43:38.000,230,11069045,113445,0,1755513817,13885.899637739996,-13.666219200000342,53016.18218496 2025-08-18,10:43:39.000,230,11068934,113765,0,1755513818,13886.088254419992,-13.828349190000154,53016.1612236 2025-08-18,10:43:40.000,230,11068955,113525,0,1755513819,13886.054572870002,-13.842447449998872,53016.105326640005 2025-08-18,10:43:41.000,230,11068974,113445,0,1755513820,13886.000682389997,-13.891791360001662,53016.06340392 2025-08-18,10:43:42.000,230,11068956,113125,0,1755513821,13885.987209769992,-13.870643969996308,53016.04942968001 2025-08-18,10:43:43.000,230,11068968,113565,0,1755513822,13885.960264529996,-13.849496579998231,53016.01449408 2025-08-18,10:43:44.000,230,11068992,113645,0,1755513823,13885.906374049991,-13.86359483999695,53016.035455440004 2025-08-18,10:43:45.000,230,11069018,113205,0,1755513824,13885.886165119991,-13.842447449998872,53015.99353272 2025-08-18,10:43:46.000,230,11068972,113565,0,1755513825,13885.859219879996,-13.828349190000154,53016.02846832001 2025-08-18,10:43:47.000,230,11068991,113645,0,1755513826,13885.865956189991,-13.870643969996308,53016.007506960006 2025-08-18,10:43:48.000,230,11068970,113565,0,1755513827,13885.798593089996,-13.85654570999759,53016.00051984001 2025-08-18,10:43:49.000,230,11068997,113205,0,1755513828,13885.74470260999,-13.849496579998231,53015.97955848001 2025-08-18,10:43:50.000,230,11068998,113685,0,1755513829,13885.758175229996,-13.91293874999974,53015.90968728001 2025-08-18,10:43:51.000,230,11068930,113405,0,1755513830,13885.66386688999,-13.891791360001662,53015.90270016 2025-08-18,10:44:02.000,230,11068961,113405,0,1755513841,13885.286633529999,-14.216051340001286,53015.60924112 2025-08-18,10:44:03.000,230,11068924,113685,0,1755513842,13885.293369839994,-14.251296989998082,53015.60924112 2025-08-18,10:44:04.000,230,11068981,113485,0,1755513843,13885.232743049994,-14.293591770001512,53015.62321536001 2025-08-18,10:44:05.000,230,11068994,113405,0,1755513844,13885.226006739998,-14.335886549997667,53015.58129264 2025-08-18,10:44:06.000,230,11068990,113405,0,1755513845,13885.185588879998,-14.321788289998949,53015.602254000005 2025-08-18,10:44:07.000,230,11068948,113645,0,1755513846,13885.098016849988,-14.321788289998949,53015.532382800004 2025-08-18,10:44:08.000,230,11068923,113365,0,1755513847,13885.030653749993,-14.349984809996386,53015.532382800004 2025-08-18,10:44:09.000,230,11068932,113485,0,1755513848,13885.003708509998,-14.349984809996386,53015.483472960004 2025-08-18,10:44:10.000,230,11069014,113645,0,1755513849,13884.916136480002,-14.335886549997667,53015.52539568001 2025-08-18,10:44:11.000,230,11068935,113685,0,1755513850,13884.902663859997,-14.378181330001098,53015.4625116 2025-08-18,10:44:12.000,230,11068909,113845,0,1755513851,13884.835300760002,-14.349984809996386,53015.42058888 2025-08-18,10:44:13.000,230,11068993,113485,0,1755513852,13884.781410279997,-14.321788289998949,53015.385653280005 2025-08-18,10:44:14.000,230,11068931,113445,0,1755513853,13884.761201349997,-14.335886549997667,53015.364691920004 2025-08-18,10:44:15.000,230,11068981,113485,0,1755513854,13884.734256110001,-14.342935679997026,53015.35071768 2025-08-18,10:44:16.000,230,11068990,113405,0,1755513855,13884.693838250001,-14.357033939995745,53015.3227692 2025-08-18,10:44:17.000,230,11068926,113485,0,1755513856,13884.63321146,-14.378181330001098,53015.27385936 2025-08-18,10:44:18.000,230,11068985,113485,0,1755513857,13884.52543049999,-14.364083069995104,53015.20398816 2025-08-18,10:44:19.000,230,11068972,113325,0,1755513858,13884.565848359991,-14.392279589999816,53015.266872240005 2025-08-18,10:44:20.000,230,11068917,113445,0,1755513859,13884.48501263999,-14.378181330001098,53015.17603968 2025-08-18,10:44:21.000,230,11068941,113605,0,1755513860,13884.47154002,-14.399328719999176,53015.17603968 2025-08-18,10:44:22.000,230,11068912,113085,0,1755513861,13884.44459477999,-14.399328719999176,53015.22494952 2025-08-18,10:44:23.000,230,11068969,113325,0,1755513862,13884.3907043,-14.392279589999816,53015.15507832 2025-08-18,10:44:24.000,230,11069000,113525,0,1755513863,13884.37049537,-14.371132200001739,53015.13411696 2025-08-18,10:44:25.000,230,11068994,113285,0,1755513864,13884.3907043,-14.44162349999533,53015.148091200004 2025-08-18,10:44:26.000,230,11068987,113485,0,1755513865,13884.357022749995,-14.455721760001325,53015.12014272001 2025-08-18,10:44:27.000,230,11068991,113485,0,1755513866,13884.34355012999,-14.427525239996612,53015.099181360005 2025-08-18,10:44:28.000,230,11068978,113565,0,1755513867,13884.30986858,-14.420476109997253,53015.09219424001 2025-08-18,10:44:29.000,230,11068991,113165,0,1755513868,13884.28292333999,-14.44162349999533,53014.99437456001 2025-08-18,10:44:30.000,230,11068950,113485,0,1755513869,13884.26945072,-14.455721760001325,53015.0083488 2025-08-18,10:44:31.000,230,11068962,113645,0,1755513870,13884.276187029995,-14.49801653999748,53014.98738744 2025-08-18,10:44:32.000,230,11068863,113805,0,1755513871,13884.26271440999,-14.512114799996198,53014.95943896 2025-08-18,10:44:33.000,230,11068892,113645,0,1755513872,13884.24924179,-14.49096740999812,53014.99437456001 2025-08-18,10:44:34.000,230,11068975,113405,0,1755513873,13884.24924179,-14.476869149999402,53015.001361680006 2025-08-18,10:44:35.000,230,11068971,113405,0,1755513874,13884.26945072,-14.469820020000043,53014.91052912 2025-08-18,10:44:36.000,230,11068944,113845,0,1755513875,13884.22903286,-14.476869149999402,53014.96642608 2025-08-18,10:44:37.000,230,11068885,113445,0,1755513876,13884.20882393,-14.455721760001325,53014.931490480005 2025-08-18,10:44:38.000,230,11068926,113245,0,1755513877,13884.22903286,-14.483918279998761,53014.9384776 2025-08-18,10:44:39.000,230,11068911,113405,0,1755513878,13884.22229654999,-14.49096740999812,53014.92450336001 2025-08-18,10:44:40.000,230,11068926,113405,0,1755513879,13884.20208761999,-14.476869149999402,53014.91751624 2025-08-18,10:44:41.000,230,11068933,113565,0,1755513880,13884.18187868999,-14.49801653999748,53014.882580640005 2025-08-18,10:44:42.000,230,11068880,113605,0,1755513881,13884.18187868999,-14.505065669996839,53014.91751624 2025-08-18,10:44:43.000,230,11068978,113485,0,1755513882,13884.18187868999,-14.533262190001551,53014.88956776 2025-08-18,10:44:44.000,230,11068968,113925,0,1755513883,13884.195351309994,-14.526213060002192,53014.85463216001 2025-08-18,10:44:45.000,230,11068885,113805,0,1755513884,13884.20208761999,-14.49801653999748,53014.84065792 2025-08-18,10:44:46.000,230,11068916,113765,0,1755513885,13884.22229654999,-14.526213060002192,53014.833670800006 2025-08-18,10:44:47.000,230,11068903,113405,0,1755513886,13884.18187868999,-14.561458709998988,53014.7987352 2025-08-18,10:44:48.000,230,11068946,113445,0,1755513887,13884.16166975999,-14.589655229996424,53014.72187688 2025-08-18,10:44:49.000,230,11068869,113605,0,1755513888,13884.188615,-14.582606099997065,53014.74982536 2025-08-18,10:44:50.000,230,11068931,113485,0,1755513889,13884.114515589994,-14.561458709998988,53014.79174808 2025-08-18,10:44:51.000,230,11068937,113605,0,1755513890,13884.12125189999,-14.596704359995783,53014.77777384 2025-08-18,10:44:52.000,230,11068905,113605,0,1755513891,13884.114515589994,-14.610802620001778,53014.79174808 2025-08-18,10:44:53.000,230,11068886,113365,0,1755513892,13884.080834039989,-14.575556969997706,53014.77078672 2025-08-18,10:44:54.000,230,11068870,113685,0,1755513893,13884.101042969989,-14.596704359995783,53014.812709440004 2025-08-18,10:44:55.000,230,11068913,113445,0,1755513894,13884.087570349999,-14.603753489995142,53014.78476096001 2025-08-18,10:44:56.000,230,11068928,113605,0,1755513895,13884.020207249989,-14.589655229996424,53014.728864 2025-08-18,10:44:57.000,230,11068930,113365,0,1755513896,13884.047152489999,-14.638999139999214,53014.74982536 2025-08-18,10:44:58.000,230,11068880,113765,0,1755513897,13884.006734629998,-14.610802620001778,53014.70091552 2025-08-18,10:44:59.000,230,11068911,113405,0,1755513898,13884.006734629998,-14.660146529997292,53014.75681248001 2025-08-18,10:45:00.000,230,11068871,113485,0,1755513899,13884.013470939994,-14.702441310000722,53014.72187688 2025-08-18,10:45:01.000,230,11068924,113525,0,1755513900,13883.932635219993,-14.688343050002004,53014.665979920006 2025-08-18,10:45:02.000,230,11068880,113445,0,1755513901,13883.878744739988,-14.702441310000722,53014.67296704 2025-08-18,10:45:03.000,230,11068888,113685,0,1755513902,13883.892217359993,-14.758834349995595,53014.68694128001 2025-08-18,10:45:04.000,230,11068878,113405,0,1755513903,13883.865272119998,-14.808178259998385,53014.68694128001 2025-08-18,10:45:05.000,230,11068970,113485,0,1755513904,13883.845063189998,-14.808178259998385,53014.65200568 2025-08-18,10:45:06.000,230,11068923,113445,0,1755513905,13883.811381639993,-14.864571300000534,53014.63803144001 2025-08-18,10:45:07.000,230,11068846,113485,0,1755513906,13883.818117950002,-14.95620998999948,53014.665979920006 2025-08-18,10:45:08.000,230,11068875,113765,0,1755513907,13883.791172709993,-14.991455639996275,53014.63104432 2025-08-18,10:45:09.000,230,11068889,113485,0,1755513908,13883.757491160002,-15.012603030001628,53014.665979920006 2025-08-18,10:45:10.000,230,11068849,113445,0,1755513909,13883.764227469997,-15.033750419999706,53014.63803144001 2025-08-18,10:45:11.000,230,11068923,113605,0,1755513910,13883.757491160002,-15.047848679998424,53014.58912160001 2025-08-18,10:45:12.000,230,11068916,113405,0,1755513911,13883.750754849993,-15.061946939997142,53014.6240572 2025-08-18,10:45:13.000,230,11068926,113605,0,1755513912,13883.717073300002,-15.097192590001214,53014.63104432 2025-08-18,10:45:14.000,230,11068928,113565,0,1755513913,13883.690128059992,-15.118339979999291,53014.58213448 2025-08-18,10:45:15.000,230,11068861,113525,0,1755513914,13883.690128059992,-15.17473302000144,53014.57514736 2025-08-18,10:45:16.000,230,11068885,113205,0,1755513915,13883.656446510002,-15.139487369997369,53014.6240572 2025-08-18,10:45:17.000,230,11068923,113325,0,1755513916,13883.696864370002,-15.202929539998877,53014.56816024001 2025-08-18,10:45:18.000,230,11068954,113525,0,1755513917,13883.676655440002,-15.273420839999744,53014.61707008001 2025-08-18,10:45:19.000,230,11068869,113365,0,1755513918,13883.602556029997,-15.322764749995258,53014.610082959996 2025-08-18,10:45:20.000,230,11068869,113405,0,1755513919,13883.582347099997,-15.372108659998048,53014.596108720005 2025-08-18,10:45:21.000,230,11068965,113405,0,1755513920,13883.541929239997,-15.414403440001479,53014.6240572 2025-08-18,10:45:22.000,230,11068968,113605,0,1755513921,13883.501511379996,-15.491943870001705,53014.65899280001 2025-08-18,10:45:23.000,230,11068858,113725,0,1755513922,13883.528456619992,-15.53423864999786,53014.596108720005 2025-08-18,10:45:24.000,230,11068967,113765,0,1755513923,13883.514984000001,-15.562435169995297,53014.57514736 2025-08-18,10:45:25.000,230,11068881,113405,0,1755513924,13883.474566140001,-15.604729949998728,53014.58213448 2025-08-18,10:45:26.000,230,11068934,113445,0,1755513925,13883.39373042,-15.696368639997672,53014.665979920006 2025-08-18,10:45:27.000,230,11068863,113445,0,1755513926,13883.39373042,-15.724565159995109,53014.60309584 2025-08-18,10:45:28.000,230,11068893,113405,0,1755513927,13883.366785179991,-15.795056459995976,53014.63803144001 2025-08-18,10:45:29.000,230,11068923,113605,0,1755513928,13883.360048869996,-15.844400369998766,53014.6240572 2025-08-18,10:45:30.000,230,11068891,113645,0,1755513929,13883.34657624999,-15.858498629997484,53014.54021176001 2025-08-18,10:45:31.000,230,11068906,113525,0,1755513930,13883.35331256,-15.921940799998993,53014.57514736 2025-08-18,10:45:32.000,230,11068941,113525,0,1755513931,13883.23205898,-15.93603905999771,53014.53322464 2025-08-18,10:45:33.000,230,11068903,113765,0,1755513932,13883.21185005,-15.99243209999986,53014.50527616 2025-08-18,10:45:34.000,230,11068907,113405,0,1755513933,13883.198377429995,-16.041776009995374,53014.58912160001 2025-08-18,10:45:35.000,230,11068884,113245,0,1755513934,13883.178168499995,-16.098169049997523,53014.60309584 2025-08-18,10:45:36.000,230,11068872,113765,0,1755513935,13883.15122326,-16.098169049997523,53014.60309584 2025-08-18,10:45:37.000,230,11068888,113365,0,1755513936,13883.117541709995,-16.11226730999624,53014.56816024001 2025-08-18,10:45:38.000,230,11068950,113365,0,1755513937,13883.077123849995,-16.147512960000313,53014.58912160001 2025-08-18,10:45:39.000,230,11068862,113405,0,1755513938,13883.056914919995,-16.16866034999839,53014.554186 2025-08-18,10:45:40.000,230,11068939,113365,0,1755513939,13883.02996968,-16.154562089999672,53014.61707008001 2025-08-18,10:45:41.000,230,11068909,113325,0,1755513940,13883.02323336999,-16.126365570002235,53014.610082959996 2025-08-18,10:45:42.000,230,11068978,113405,0,1755513941,13882.976079199994,-16.147512960000313,53014.56117312 2025-08-18,10:45:43.000,230,11068874,113765,0,1755513942,13882.96934289,-16.154562089999672,53014.610082959996 2025-08-18,10:45:44.000,230,11068920,113925,0,1755513943,13882.996288129994,-16.147512960000313,53014.610082959996 2025-08-18,10:45:45.000,230,11068919,113405,0,1755513944,13882.94239764999,-16.126365570002235,53014.645018560004 2025-08-18,10:45:46.000,230,11068899,113485,0,1755513945,13882.92218871999,-16.133414700001595,53014.67995416 2025-08-18,10:45:47.000,230,11068946,113405,0,1755513946,13882.92218871999,-16.16161121999903,53014.63104432 2025-08-18,10:45:48.000,230,11068947,113445,0,1755513947,13882.90197978999,-16.105218179996882,53014.6240572 2025-08-18,10:45:49.000,230,11068910,113325,0,1755513948,13882.895243479994,-16.077021659999446,53014.645018560004 2025-08-18,10:45:50.000,230,11068917,113605,0,1755513949,13882.834616689994,-16.077021659999446,53014.65899280001 2025-08-18,10:45:51.000,230,11068919,113485,0,1755513950,13882.773989899993,-15.99243209999986,53014.645018560004 2025-08-18,10:45:52.000,230,11068935,113605,0,1755513951,13882.747044659998,-15.957186449995788,53014.693928400004 2025-08-18,10:45:53.000,230,11068874,113685,0,1755513952,13882.679681559988,-15.872596889996203,53014.65899280001 2025-08-18,10:45:54.000,230,11068971,113485,0,1755513953,13882.632527389993,-15.837351239999407,53014.645018560004 2025-08-18,10:45:55.000,230,11068929,113445,0,1755513954,13882.592109529993,-15.80915472000197,53014.610082959996 2025-08-18,10:45:56.000,230,11068921,113445,0,1755513955,13882.531482739992,-15.75981080999918,53014.61707008001 2025-08-18,10:45:57.000,230,11068948,113365,0,1755513956,13882.511273809992,-15.752761679999821,53014.63803144001 2025-08-18,10:45:58.000,230,11068942,113725,0,1755513957,13882.497801190002,-15.738663420001103,53014.596108720005 2025-08-18,10:45:59.000,230,11068932,113605,0,1755513958,13882.491064879992,-15.724565159995109,53014.58912160001 2025-08-18,10:46:00.000,230,11068965,113605,0,1755513959,13882.497801190002,-15.71046689999639,53014.57514736 2025-08-18,10:46:01.000,230,11068896,113325,0,1755513960,13882.484328569997,-15.703417769997031,53014.57514736 2025-08-18,10:46:02.000,230,11068955,113605,0,1755513961,13882.497801190002,-15.71751602999575,53014.58912160001 2025-08-18,10:46:03.000,230,11068909,113325,0,1755513962,13882.504537499997,-15.689319509998313,53014.63803144001 2025-08-18,10:46:04.000,230,11068901,113525,0,1755513963,13882.531482739992,-15.654073860001517,53014.57514736 2025-08-18,10:46:05.000,230,11068953,113485,0,1755513964,13882.524746429997,-15.618828209997446,53014.63803144001 2025-08-18,10:46:06.000,230,11068919,113565,0,1755513965,13882.565164289997,-15.632926469996164,53014.63803144001 2025-08-18,10:46:07.000,230,11068948,113605,0,1755513966,13882.585373219998,-15.618828209997446,53014.645018560004 2025-08-18,10:46:08.000,230,11068863,113845,0,1755513967,13882.632527389993,-15.668172120000236,53014.63104432 2025-08-18,10:46:09.000,230,11068959,113645,0,1755513968,13882.632527389993,-15.745712550000462,53014.63104432 2025-08-18,10:46:10.000,230,11068921,113525,0,1755513969,13882.672945249993,-15.773909069997899,53014.610082959996 2025-08-18,10:46:11.000,230,11068956,113285,0,1755513970,13882.740308349988,-15.907842540000274,53014.67995416 2025-08-18,10:46:12.000,230,11068910,113485,0,1755513971,13882.767253589998,-15.978333840001142,53014.65899280001 2025-08-18,10:46:13.000,230,11068977,113365,0,1755513972,13882.888507169999,-16.062923400000727,53014.70091552 2025-08-18,10:46:14.000,230,11068954,113605,0,1755513973,13882.90197978999,-16.11226730999624,53014.70091552 2025-08-18,10:46:15.000,230,11068906,113565,0,1755513974,13882.935661339994,-16.147512960000313,53014.665979920006 2025-08-18,10:46:16.000,230,11068983,113405,0,1755513975,13882.996288129994,-16.16866034999839,53014.70091552 2025-08-18,10:46:17.000,230,11068965,113605,0,1755513976,13882.996288129994,-16.091119919998164,53014.65200568 2025-08-18,10:46:18.000,230,11068886,113605,0,1755513977,13883.036705989995,-16.098169049997523,53014.665979920006 2025-08-18,10:46:19.000,230,11068919,113685,0,1755513978,13883.04344229999,-16.034726879996015,53014.67296704 2025-08-18,10:46:20.000,230,11068906,113405,0,1755513979,13883.02996968,-16.013579489997937,53014.67296704 2025-08-18,10:46:21.000,230,11068942,113565,0,1755513980,13883.07038754,-16.006530359998578,53014.67296704 2025-08-18,10:46:22.000,230,11068909,113445,0,1755513981,13883.02996968,-15.971284710001783,53014.74283824 2025-08-18,10:46:23.000,230,11068950,113645,0,1755513982,13883.07038754,-15.900793410000915,53014.67296704 2025-08-18,10:46:24.000,230,11068962,113525,0,1755513983,13883.036705989995,-15.802105589995335,53014.72187688 2025-08-18,10:46:25.000,230,11068977,113445,0,1755513984,13882.976079199994,-15.745712550000462,53014.67995416 2025-08-18,10:46:26.000,230,11068920,113445,0,1755513985,13882.949133959999,-15.724565159995109,53014.70790264001 2025-08-18,10:46:27.000,230,11068975,113605,0,1755513986,13882.881770859989,-15.71046689999639,53014.63803144001 2025-08-18,10:46:28.000,230,11069009,113325,0,1755513987,13882.841352999989,-15.682270379998954,53014.68694128001 2025-08-18,10:46:29.000,230,11068893,113445,0,1755513988,13882.767253589998,-15.71751602999575,53014.714889760005 2025-08-18,10:46:30.000,230,11068955,113285,0,1755513989,13882.706626799998,-15.823252980000689,53014.70091552 2025-08-18,10:46:31.000,230,11068918,113165,0,1755513990,13882.686417869998,-15.921940799998993,53014.70091552 2025-08-18,10:46:32.000,230,11068949,113725,0,1755513991,13882.605582149998,-16.055874270001368,53014.6240572 2025-08-18,10:46:33.000,230,11068990,113605,0,1755513992,13882.585373219998,-16.16866034999839,53014.63803144001 2025-08-18,10:46:34.000,230,11068925,113645,0,1755513993,13882.511273809992,-16.274397299996053,53014.693928400004 2025-08-18,10:46:35.000,230,11068911,113445,0,1755513994,13882.470855949992,-16.35193772999628,53014.61707008001 2025-08-18,10:46:36.000,230,11068912,113525,0,1755513995,13882.430438089992,-16.478822069999296,53014.61707008001 2025-08-18,10:46:37.000,230,11068961,113685,0,1755513996,13882.396756540002,-16.5775098899976,53014.596108720005 2025-08-18,10:46:38.000,230,11068953,113525,0,1755513997,13882.356338680001,-16.662099449997186,53014.63803144001 2025-08-18,10:46:39.000,230,11068923,113645,0,1755513998,13882.295711890001,-16.711443359999976,53014.6240572 2025-08-18,10:46:40.000,230,11068896,113725,0,1755513999,13882.214876170001,-16.774885530001484,53014.60309584 2025-08-18,10:46:41.000,230,11068952,113605,0,1755514000,13882.059941039995,-16.86652422000043,53014.547198880005 2025-08-18,10:46:42.000,230,11068921,113365,0,1755514001,13881.979105319995,-16.937015520001296,53014.57514736 2025-08-18,10:46:43.000,230,11068934,113605,0,1755514002,13881.85111543,-16.98635942999681,53014.54021176001 2025-08-18,10:46:44.000,230,11068911,113365,0,1755514003,13881.649026129999,-17.063899859997036,53014.498289040006 2025-08-18,10:46:45.000,230,11068979,113325,0,1755514004,13881.473882069993,-17.169636810001975,53014.51226328 2025-08-18,10:46:46.000,230,11068996,113445,0,1755514005,13881.298738010002,-17.247177240002202,53014.50527616 2025-08-18,10:46:47.000,230,11068916,113485,0,1755514006,13881.110121329992,-17.317668539995793,53014.45636632 2025-08-18,10:46:48.000,230,11068912,113445,0,1755514007,13880.968658819991,-17.43750374999945,53014.43540496 2025-08-18,10:46:49.000,230,11068913,113645,0,1755514008,13880.7530969,-17.536191569997754,53014.36553376 2025-08-18,10:46:50.000,230,11068885,113445,0,1755514009,13880.62510700999,-17.61373199999798,53014.35854664 2025-08-18,10:46:51.000,230,11068904,113405,0,1755514010,13880.490380809999,-17.747665470000356,53014.31662392 2025-08-18,10:46:52.000,230,11068933,113165,0,1755514011,13880.369127229998,-17.90274633000081,53014.211817120005 2025-08-18,10:46:53.000,230,11068974,113805,0,1755514012,13880.268082579998,-18.02963066999655,53014.20483000001 2025-08-18,10:46:54.000,230,11068968,113565,0,1755514013,13880.200719480003,-18.13536762000149,53014.162907280006 2025-08-18,10:46:55.000,230,11068900,113685,0,1755514014,13880.133356379993,-18.241104569999152,53014.162907280006 2025-08-18,10:46:56.000,230,11068936,113365,0,1755514015,13880.167037929998,-18.31159587000002,53014.11399744001 2025-08-18,10:46:57.000,230,11068911,113565,0,1755514016,13880.133356379993,-18.459627600001113,53014.03713912001 2025-08-18,10:46:58.000,230,11068920,113605,0,1755514017,13880.153565309993,-18.53716803000134,53014.05111336 2025-08-18,10:46:59.000,230,11068904,113285,0,1755514018,13880.167037929998,-18.628806720000284,53013.98124216 2025-08-18,10:47:00.000,230,11068945,113605,0,1755514019,13880.113147449993,-18.69929802000115,53013.939319439996 2025-08-18,10:47:01.000,230,11068968,113485,0,1755514020,13880.092938519992,-18.72044540999923,53013.93233232 2025-08-18,10:47:02.000,230,11068968,113445,0,1755514021,13880.065993279997,-18.727494539998588,53013.84848688001 2025-08-18,10:47:03.000,230,11068946,113765,0,1755514022,13879.971684939992,-18.6781506299958,53013.83451264 2025-08-18,10:47:04.000,230,11068972,113605,0,1755514023,13879.884112909996,-18.621757590000925,53013.7856028 2025-08-18,10:47:05.000,230,11068892,113525,0,1755514024,13879.789804569991,-18.523069769995345,53013.72970584001 2025-08-18,10:47:06.000,230,11068899,113485,0,1755514025,13879.6752873,-18.4314310799964,53013.66682176 2025-08-18,10:47:07.000,230,11068900,113725,0,1755514026,13879.52708847999,-18.396185429999605,53013.63188616001 2025-08-18,10:47:08.000,230,11068965,113365,0,1755514027,13879.39236228,-18.283399349995307,53013.61092480001 2025-08-18,10:47:09.000,230,11068962,113525,0,1755514028,13879.318262869994,-18.20585891999508,53013.48515664001 2025-08-18,10:47:10.000,230,11068923,113405,0,1755514029,13879.210481909999,-18.02963066999655,53013.49913088 2025-08-18,10:47:11.000,230,11068944,113605,0,1755514030,13879.082492019988,-17.89569720000145,53013.36637560001 2025-08-18,10:47:12.000,230,11068917,113605,0,1755514031,13878.947765819998,-17.72651808000228,53013.28951728 2025-08-18,10:47:13.000,230,11068935,113605,0,1755514032,13878.826512239997,-17.585535480000544,53013.268555919996 2025-08-18,10:47:14.000,230,11068965,113565,0,1755514033,13878.711994969992,-17.40225809999538,53013.1916976 2025-08-18,10:47:15.000,230,11068979,113645,0,1755514034,13878.631159249991,-17.282422889998998,53013.1218264 2025-08-18,10:47:16.000,230,11068927,113805,0,1755514035,13878.55705984,-17.134391159997904,53013.037980960005 2025-08-18,10:47:17.000,230,11068972,113525,0,1755514036,13878.48969673999,-17.007506820002163,53012.96112264001 2025-08-18,10:47:18.000,230,11068959,113405,0,1755514037,13878.40886101999,-16.84537683000235,53012.9471484 2025-08-18,10:47:19.000,230,11068945,113565,0,1755514038,13878.35497054,-16.74668900999677,53012.89125144001 2025-08-18,10:47:20.000,230,11068968,113485,0,1755514039,13878.30781636999,-16.676197709995904,53012.807406 2025-08-18,10:47:21.000,230,11068924,113165,0,1755514040,13878.30781636999,-16.63390292999975,53012.78644464 2025-08-18,10:47:22.000,230,11068920,113205,0,1755514041,13878.25392589,-16.605706410002313,53012.6676636 2025-08-18,10:47:23.000,230,11068922,113565,0,1755514042,13878.24718957999,-16.563411629998882,53012.64670224001 2025-08-18,10:47:24.000,230,11068904,113445,0,1755514043,13878.24718957999,-16.528165980002086,53012.5628568 2025-08-18,10:47:25.000,230,11068963,113725,0,1755514044,13878.28760743999,-16.499969459997374,53012.534908320005 2025-08-18,10:47:26.000,230,11068951,113565,0,1755514045,13878.24718957999,-16.499969459997374,53012.465037120004 2025-08-18,10:47:27.000,230,11068960,113565,0,1755514046,13878.30781636999,-16.485871199998655,53012.430101519996 2025-08-18,10:47:28.000,230,11068933,113485,0,1755514047,13878.28760743999,-16.436527289995865,53012.3532432 2025-08-18,10:47:29.000,230,11068950,113605,0,1755514048,13878.32802529999,-16.422429029997147,53012.26939776001 2025-08-18,10:47:30.000,230,11068907,113605,0,1755514049,13878.40886101999,-16.330790339998202,53012.19253944001 2025-08-18,10:47:31.000,230,11068910,113605,0,1755514050,13878.45601519,-16.253249909997976,53012.1785652 2025-08-18,10:47:32.000,230,11068975,113605,0,1755514051,13878.523378289996,-16.21800426000118,53012.13664248 2025-08-18,10:47:33.000,230,11068910,113325,0,1755514052,13878.584005079996,-16.203905999995186,53012.094719759996 2025-08-18,10:47:34.000,230,11068966,113445,0,1755514053,13878.664840799996,-16.18275860999711,53012.0388228 2025-08-18,10:47:35.000,230,11068931,113325,0,1755514054,13878.738940210002,-16.17570947999775,53012.031835680005 2025-08-18,10:47:36.000,230,11068987,113525,0,1755514055,13878.839984860002,-16.11226730999624,53012.02484856001 2025-08-18,10:47:37.000,230,11068951,113485,0,1755514056,13878.907347959997,-16.11226730999624,53011.961964480004 2025-08-18,10:47:38.000,230,11068969,113325,0,1755514057,13878.981447370003,-16.098169049997523,53011.913054640005 2025-08-18,10:47:39.000,230,11068958,113285,0,1755514058,13879.042074159988,-16.105218179996882,53011.89209328 2025-08-18,10:47:40.000,230,11068921,113285,0,1755514059,13879.042074159988,-16.084070789998805,53011.84318344 2025-08-18,10:47:41.000,230,11068927,113645,0,1755514060,13879.102700949989,-16.084070789998805,53011.759337999996 2025-08-18,10:47:42.000,230,11068941,113405,0,1755514061,13879.095964639993,-16.091119919998164,53011.759337999996 2025-08-18,10:47:43.000,230,11068924,113485,0,1755514062,13879.149855119998,-16.091119919998164,53011.745363760005 2025-08-18,10:47:44.000,230,11068931,113445,0,1755514063,13879.156591429994,-16.147512960000313,53011.71042816 2025-08-18,10:47:45.000,230,11068910,113325,0,1755514064,13879.170064049998,-16.18275860999711,53011.61959560001 2025-08-18,10:47:46.000,230,11068910,113525,0,1755514065,13879.176800359994,-16.21095513000182,53011.59863424001 2025-08-18,10:47:47.000,230,11068956,113485,0,1755514066,13879.176800359994,-16.2321025199999,53011.59164712001 2025-08-18,10:47:48.000,230,11068970,113485,0,1755514067,13879.250899769999,-16.281446429995412,53011.55671152 2025-08-18,10:47:49.000,230,11068935,113205,0,1755514068,13879.244163459989,-16.281446429995412,53011.4449176 2025-08-18,10:47:50.000,230,11068904,113245,0,1755514069,13879.210481909999,-16.260299039997335,53011.50780168 2025-08-18,10:47:51.000,230,11068930,113045,0,1755514070,13879.190272979999,-16.274397299996053,53011.458891840004 2025-08-18,10:47:52.000,230,11068919,113445,0,1755514071,13879.143118809989,-16.260299039997335,53011.53575016 2025-08-18,10:47:53.000,230,11068947,113325,0,1755514072,13879.095964639993,-16.2321025199999,53011.54972440001 2025-08-18,10:47:54.000,230,11068935,113485,0,1755514073,13879.055546779993,-16.253249909997976,53011.47286608001 2025-08-18,10:47:55.000,230,11068990,113405,0,1755514074,13878.981447370003,-16.309642950000125,53011.4449176 2025-08-18,10:47:56.000,230,11068916,113605,0,1755514075,13878.914084269993,-16.295544690001407,53011.409982000005 2025-08-18,10:47:57.000,230,11068891,113565,0,1755514076,13878.853457479992,-16.373085120001633,53011.39600776 2025-08-18,10:47:58.000,230,11068933,113645,0,1755514077,13878.759149140002,-16.40128163999907,53011.36805928 2025-08-18,10:47:59.000,230,11068927,113525,0,1755514078,13878.725467589997,-16.464723810000578,53011.41696912 2025-08-18,10:48:00.000,230,11068952,113325,0,1755514079,13878.651368179992,-16.478822069999296,53011.41696912 2025-08-18,10:48:01.000,230,11068932,113645,0,1755514080,13878.631159249991,-16.549313370000164,53011.38902064 2025-08-18,10:48:02.000,230,11068934,113485,0,1755514081,13878.563796149996,-16.61275554000167,53011.38902064 2025-08-18,10:48:03.000,230,11068986,113605,0,1755514082,13878.45601519,-16.669148579996545,53011.40299488001 2025-08-18,10:48:04.000,230,11068908,113485,0,1755514083,13878.442542569996,-16.697345100001257,53011.409982000005 2025-08-18,10:48:05.000,230,11068951,113445,0,1755514084,13878.41559733,-16.84537683000235,53011.38902064 2025-08-18,10:48:06.000,230,11068977,113445,0,1755514085,13878.361706849995,-16.85947509000107,53011.42395624001 2025-08-18,10:48:07.000,230,11068985,113485,0,1755514086,13878.32802529999,-16.944064650000655,53011.361072160005 2025-08-18,10:48:08.000,230,11068929,113325,0,1755514087,13878.30781636999,-17.02865421000024,53011.40299488001 2025-08-18,10:48:09.000,230,11069001,113685,0,1755514088,13878.27413482,-17.099145510001108,53011.38902064 2025-08-18,10:48:10.000,230,11068936,113605,0,1755514089,13878.301080059995,-17.15553854999598,53011.409982000005 2025-08-18,10:48:11.000,230,11068941,113605,0,1755514090,13878.28760743999,-17.26127550000092,53011.41696912 2025-08-18,10:48:12.000,230,11068923,113365,0,1755514091,13878.27413482,-17.317668539995793,53011.409982000005 2025-08-18,10:48:13.000,230,11068956,113405,0,1755514092,13878.31455268,-17.416356360001373,53011.479853200006 2025-08-18,10:48:14.000,230,11068993,113485,0,1755514093,13878.27413482,-17.507995050000318,53011.38203352001 2025-08-18,10:48:15.000,230,11068940,113605,0,1755514094,13878.29434375,-17.62078112999734,53011.458891840004 2025-08-18,10:48:16.000,230,11069034,113165,0,1755514095,13878.30781636999,-17.60668286999862,53011.42395624001 2025-08-18,10:48:17.000,230,11068970,113725,0,1755514096,13878.29434375,-17.67717416999949,53011.409982000005 2025-08-18,10:48:18.000,230,11068998,113605,0,1755514097,13878.280871129995,-17.705370689996926,53011.47286608001 2025-08-18,10:48:19.000,230,11069006,113365,0,1755514098,13878.35497054,-17.705370689996926,53011.38203352001 2025-08-18,10:48:20.000,230,11068973,113325,0,1755514099,13878.341497919995,-17.641928519995417,53011.45190472001 2025-08-18,10:48:21.000,230,11068950,113605,0,1755514100,13878.33476161,-17.66307591000077,53011.39600776 2025-08-18,10:48:22.000,230,11068925,113485,0,1755514101,13878.33476161,-17.571437220001826,53011.38902064 2025-08-18,10:48:23.000,230,11068972,113525,0,1755514102,13878.35497054,-17.50094592000096,53011.41696912 2025-08-18,10:48:24.000,230,11068933,113605,0,1755514103,13878.34823422999,-17.43750374999945,53011.3750464 2025-08-18,10:48:25.000,230,11069005,113605,0,1755514104,13878.34823422999,-17.38815983999666,53011.38203352001 2025-08-18,10:48:26.000,230,11068991,113605,0,1755514105,13878.361706849995,-17.289472019998357,53011.43793048 2025-08-18,10:48:27.000,230,11068967,113445,0,1755514106,13878.36844315999,-17.240128109995567,53011.39600776 2025-08-18,10:48:28.000,230,11068997,113485,0,1755514107,13878.42906994999,-17.20488245999877,53011.34709792 2025-08-18,10:48:29.000,230,11068934,113405,0,1755514108,13878.462751499996,-17.197833329999412,53011.40299488001 2025-08-18,10:48:30.000,230,11069017,113405,0,1755514109,13878.51664198,-17.148489419996622,53011.39600776 2025-08-18,10:48:31.000,230,11068956,113605,0,1755514110,13878.53685091,-17.134391159997904,53011.361072160005 2025-08-18,10:48:32.000,230,11068994,113565,0,1755514111,13878.590741389991,-17.141440289997263,53011.409982000005 2025-08-18,10:48:33.000,230,11068916,113405,0,1755514112,13878.651368179992,-17.148489419996622,53011.38203352001 2025-08-18,10:48:34.000,230,11068964,113605,0,1755514113,13878.658104490001,-17.183735070000694,53011.38902064 2025-08-18,10:48:35.000,230,11068918,113645,0,1755514114,13878.759149140002,-17.240128109995567,53011.40299488001 2025-08-18,10:48:36.000,230,11068968,113445,0,1755514115,13878.786094379997,-17.303570279997075,53011.458891840004 2025-08-18,10:48:37.000,230,11068937,113485,0,1755514116,13878.819775930002,-17.338815930001147,53011.47286608001 2025-08-18,10:48:38.000,230,11068898,113605,0,1755514117,13878.900611650002,-17.39520896999602,53011.479853200006 2025-08-18,10:48:39.000,230,11068988,113565,0,1755514118,13879.008392609998,-17.458651139997528,53011.47286608001 2025-08-18,10:48:40.000,230,11068969,113405,0,1755514119,13879.015128919993,-17.507995050000318,53011.49382744 2025-08-18,10:48:41.000,230,11069007,113325,0,1755514120,13879.089228329998,-17.571437220001826,53011.48684032 2025-08-18,10:48:42.000,230,11068993,113485,0,1755514121,13879.176800359994,-17.62078112999734,53011.49382744 2025-08-18,10:48:43.000,230,11068946,113325,0,1755514122,13879.197009289994,-17.691272429998207,53011.54972440001 2025-08-18,10:48:44.000,230,11068989,113525,0,1755514123,13879.257636079994,-17.65602678000141,53011.61260848 2025-08-18,10:48:45.000,230,11068991,113485,0,1755514124,13879.271108699999,-17.648977650002053,53011.56369864 2025-08-18,10:48:46.000,230,11068915,113765,0,1755514125,13879.237427149994,-17.6278302599967,53011.52177592001 2025-08-18,10:48:47.000,230,11068915,113445,0,1755514126,13879.230690839999,-17.65602678000141,53011.55671152 2025-08-18,10:48:48.000,230,11068955,113645,0,1755514127,13879.257636079994,-17.63487938999606,53011.577672880005 2025-08-18,10:48:49.000,230,11068977,113565,0,1755514128,13879.183536669989,-17.592584609999903,53011.58466 2025-08-18,10:48:50.000,230,11069009,113445,0,1755514129,13879.129646189998,-17.61373199999798,53011.59863424001 2025-08-18,10:48:51.000,230,11068960,113525,0,1755514130,13879.075755709993,-17.61373199999798,53011.53575016 2025-08-18,10:48:52.000,230,11068965,113445,0,1755514131,13879.075755709993,-17.62078112999734,53011.528763040005 2025-08-18,10:48:53.000,230,11068993,113725,0,1755514132,13879.062283089988,-17.599633739999263,53011.50081456001 2025-08-18,10:48:54.000,230,11068991,113405,0,1755514133,13879.055546779993,-17.557338959995832,53011.45190472001 2025-08-18,10:48:55.000,230,11068942,113685,0,1755514134,13879.001656299988,-17.6278302599967,53011.48684032 2025-08-18,10:48:56.000,230,11069022,113765,0,1755514135,13878.967974749998,-17.6278302599967,53011.50081456001 2025-08-18,10:48:57.000,230,11068943,113605,0,1755514136,13878.988183679998,-17.648977650002053,53011.4449176 2025-08-18,10:48:58.000,230,11069015,113645,0,1755514137,13878.974711059993,-17.72651808000228,53011.48684032 2025-08-18,10:48:59.000,230,11069002,113485,0,1755514138,13879.015128919993,-17.78996024999651,53011.36805928 2025-08-18,10:49:00.000,230,11068976,113285,0,1755514139,13879.028601539998,-17.80405850999523,53011.409982000005 2025-08-18,10:49:01.000,230,11068994,113405,0,1755514140,13879.035337849993,-17.84635328999866,53011.361072160005 2025-08-18,10:49:02.000,230,11068990,113805,0,1755514141,13879.021865229988,-17.916844589999528,53011.33312368001 2025-08-18,10:49:03.000,230,11068956,113565,0,1755514142,13878.988183679998,-17.966188500002318,53011.27722672 2025-08-18,10:49:04.000,230,11068975,113445,0,1755514143,13878.981447370003,-18.02963066999655,53011.242291120005 2025-08-18,10:49:05.000,230,11068952,113525,0,1755514144,13878.967974749998,-18.06487632000062,53011.2702396 2025-08-18,10:49:06.000,230,11068974,113525,0,1755514145,13878.934293199993,-18.06487632000062,53011.21434264001 2025-08-18,10:49:07.000,230,11068940,113365,0,1755514146,13878.866930099997,-18.0860237099987,53011.15844568 2025-08-18,10:49:08.000,230,11069003,113325,0,1755514147,13878.806303309997,-18.156515009999566,53011.10254872 2025-08-18,10:49:09.000,230,11068991,113485,0,1755514148,13878.759149140002,-18.12831849000213,53011.15844568 2025-08-18,10:49:10.000,230,11068981,113765,0,1755514149,13878.725467589997,-18.13536762000149,53011.074600240005 2025-08-18,10:49:11.000,230,11068999,113645,0,1755514150,13878.671577109992,-18.107171099996776,53011.09556160001 2025-08-18,10:49:12.000,230,11068985,113445,0,1755514151,13878.577268770001,-18.156515009999566,53011.06761312001 2025-08-18,10:49:13.000,230,11069016,113485,0,1755514152,13878.570532459991,-18.163564139998925,53011.10953584 2025-08-18,10:49:14.000,230,11068942,113445,0,1755514153,13878.530114599991,-18.19880978999572,53011.04665176001 2025-08-18,10:49:15.000,230,11068947,113405,0,1755514154,13878.48969673999,-18.184711529997003,53010.955819200004 2025-08-18,10:49:16.000,230,11068921,113765,0,1755514155,13878.46948780999,-18.191760659996362,53011.01870328001 2025-08-18,10:49:17.000,230,11068974,113605,0,1755514156,13878.42906994999,-18.241104569999152,53010.96280632 2025-08-18,10:49:18.000,230,11068913,113365,0,1755514157,13878.40886101999,-18.241104569999152,53010.96979344001 2025-08-18,10:49:19.000,230,11068964,113525,0,1755514158,13878.3953884,-18.234055439999793,53010.94184496 2025-08-18,10:49:20.000,230,11068964,113525,0,1755514159,13878.402124709995,-18.25520282999787,53010.96979344001 2025-08-18,10:49:21.000,230,11068983,113685,0,1755514160,13878.38865208999,-18.25520282999787,53010.87896088001 2025-08-18,10:49:22.000,230,11069009,113485,0,1755514161,13878.381915779995,-18.241104569999152,53010.89293512 2025-08-18,10:49:23.000,230,11068963,113605,0,1755514162,13878.381915779995,-18.19880978999572,53010.85101240001 2025-08-18,10:49:24.000,230,11068928,113405,0,1755514163,13878.34823422999,-18.184711529997003,53010.86498664 2025-08-18,10:49:25.000,230,11068933,113525,0,1755514164,13878.321288989995,-18.20585891999508,53010.85101240001 2025-08-18,10:49:26.000,230,11068992,113565,0,1755514165,13878.29434375,-18.212908050001715,53010.84402528 2025-08-18,10:49:27.000,230,11068915,113565,0,1755514166,13878.26739850999,-18.142416750000848,53010.8160768 2025-08-18,10:49:28.000,230,11068929,113405,0,1755514167,13878.26739850999,-18.149465880000207,53010.78114120001 2025-08-18,10:49:29.000,230,11068966,113125,0,1755514168,13878.220244339995,-18.12831849000213,53010.80210256001 2025-08-18,10:49:30.000,230,11068956,113605,0,1755514169,13878.18656278999,-18.06487632000062,53010.73223136001 2025-08-18,10:49:31.000,230,11068930,113485,0,1755514170,13878.12593599999,-17.973237630001677,53010.71127000001 2025-08-18,10:49:32.000,230,11069036,113325,0,1755514171,13878.10572706999,-17.916844589999528,53010.71825712 2025-08-18,10:49:33.000,230,11068930,113645,0,1755514172,13878.038363969994,-17.874549809996097,53010.72524424 2025-08-18,10:49:34.000,230,11068951,113645,0,1755514173,13878.011418729999,-17.80405850999523,53010.70428288 2025-08-18,10:49:35.000,230,11068968,113445,0,1755514174,13877.971000869999,-17.740616340000997,53010.73223136001 2025-08-18,10:49:36.000,230,11068922,113485,0,1755514175,13877.937319319994,-17.67717416999949,53010.690308640005 2025-08-18,10:49:37.000,230,11068984,113525,0,1755514176,13877.876692529993,-17.60668286999862,53010.64838592 2025-08-18,10:49:38.000,230,11068940,113565,0,1755514177,13877.950791939998,-17.522093309999036,53010.69729576 2025-08-18,10:49:39.000,230,11068942,113765,0,1755514178,13877.903637769989,-17.472749399996246,53010.69729576 2025-08-18,10:49:40.000,230,11068918,113125,0,1755514179,13877.917110389993,-17.423405490000732,53010.70428288 2025-08-18,10:49:41.000,230,11068981,113645,0,1755514180,13877.856483599993,-17.352914189999865,53010.66934728 2025-08-18,10:49:42.000,230,11068939,113165,0,1755514181,13877.822802049988,-17.331766800001787,53010.69729576 2025-08-18,10:49:43.000,230,11068924,113565,0,1755514182,13877.863219909988,-17.26832463000028,53010.69729576 2025-08-18,10:49:44.000,230,11068985,113245,0,1755514183,13877.822802049988,-17.240128109995567,53010.690308640005 2025-08-18,10:49:45.000,230,11068987,113605,0,1755514184,13877.816065739993,-17.20488245999877,53010.690308640005 2025-08-18,10:49:46.000,230,11068979,113485,0,1755514185,13877.829538359998,-17.22602984999685,53010.75319272001 2025-08-18,10:49:47.000,230,11068918,113805,0,1755514186,13877.829538359998,-17.190784200000053,53010.70428288 2025-08-18,10:49:48.000,230,11068944,113565,0,1755514187,13877.843010979988,-17.21898071999749,53010.7462056 2025-08-18,10:49:49.000,230,11068969,113725,0,1755514188,13877.876692529993,-17.22602984999685,53010.70428288 2025-08-18,10:49:50.000,230,11068967,113325,0,1755514189,13877.896901459993,-17.197833329999412,53010.71127000001 2025-08-18,10:49:51.000,230,11068941,113245,0,1755514190,13877.856483599993,-17.22602984999685,53010.76017984001 2025-08-18,10:49:52.000,230,11068982,113405,0,1755514191,13877.869956219998,-17.26832463000028,53010.78114120001 2025-08-18,10:49:53.000,230,11069002,113725,0,1755514192,13877.896901459993,-17.310619409996434,53010.78114120001 2025-08-18,10:49:54.000,230,11068921,113405,0,1755514193,13877.964264559989,-17.3811107099973,53010.79511544 2025-08-18,10:49:55.000,230,11068976,113485,0,1755514194,13878.004682419989,-17.45160200999817,53010.79511544 2025-08-18,10:49:56.000,230,11068915,113725,0,1755514195,13877.991209799999,-17.507995050000318,53010.83005104001 2025-08-18,10:49:57.000,230,11068966,113645,0,1755514196,13878.011418729999,-17.599633739999263,53010.78114120001 2025-08-18,10:49:58.000,230,11068995,113405,0,1755514197,13878.058572899994,-17.691272429998207,53010.87896088001 2025-08-18,10:49:59.000,230,11068981,113605,0,1755514198,13878.011418729999,-17.782911119997152,53010.91389648 2025-08-18,10:50:00.000,230,11068992,113525,0,1755514199,13878.038363969994,-17.90274633000081,53010.85101240001 2025-08-18,10:50:01.000,230,11069009,113325,0,1755514200,13878.04510027999,-18.02258153999719,53010.906909360005 2025-08-18,10:50:02.000,230,11068969,113645,0,1755514201,13878.072045519999,-18.142416750000848,53010.91389648 2025-08-18,10:50:03.000,230,11068994,113445,0,1755514202,13878.058572899994,-18.26225195999723,53010.885948 2025-08-18,10:50:04.000,230,11068956,113485,0,1755514203,13878.078781829994,-18.396185429999605,53010.93485784 2025-08-18,10:50:05.000,230,11068922,113525,0,1755514204,13878.051836589999,-18.48077498999919,53010.89992224001 2025-08-18,10:50:06.000,230,11068972,113485,0,1755514205,13878.092254449999,-18.558315419999417,53010.89992224001 2025-08-18,10:50:07.000,230,11068923,113405,0,1755514206,13878.10572706999,-18.6781506299958,53010.857999520005 2025-08-18,10:50:08.000,230,11069008,113485,0,1755514207,13878.024891349989,-18.819133229997533,53010.885948 2025-08-18,10:50:09.000,230,11068954,113685,0,1755514208,13878.004682419989,-18.861428010000964,53010.87197376 2025-08-18,10:50:10.000,230,11068936,113685,0,1755514209,13877.923846699989,-19.023558000000776,53010.857999520005 2025-08-18,10:50:11.000,230,11069007,113445,0,1755514210,13877.856483599993,-19.164540599995235,53010.89992224001 2025-08-18,10:50:12.000,230,11068910,113285,0,1755514211,13877.768911569998,-19.326670590002323,53010.89992224001 2025-08-18,10:50:13.000,230,11068905,113405,0,1755514212,13877.708284779997,-19.404211019995273,53010.91389648 2025-08-18,10:50:14.000,230,11069008,113605,0,1755514213,13877.627449059997,-19.495849710001494,53010.84402528 2025-08-18,10:50:15.000,230,11068935,113525,0,1755514214,13877.485986549997,-19.608635789998516,53010.85101240001 2025-08-18,10:50:16.000,230,11068944,113405,0,1755514215,13877.310842489991,-19.735520130001532,53010.788128320004 2025-08-18,10:50:17.000,230,11068914,113645,0,1755514216,13877.19632522,-19.848306209998555,53010.76716696 2025-08-18,10:50:18.000,230,11068969,113525,0,1755514217,13877.08854425999,-19.94699402999686,53010.75319272001 2025-08-18,10:50:19.000,230,11068973,113485,0,1755514218,13876.97402699,-20.024534459997085,53010.71825712 2025-08-18,10:50:20.000,230,11068917,113405,0,1755514219,13876.86624602999,-20.130271410002024,53010.690308640005 2025-08-18,10:50:21.000,230,11068874,113445,0,1755514220,13876.704574589989,-20.21486097000161,53010.66236016001 2025-08-18,10:50:22.000,230,11068970,113485,0,1755514221,13876.650684109998,-20.33469617999799,53010.59947608 2025-08-18,10:50:23.000,230,11068941,113325,0,1755514222,13876.475540049993,-20.475678779999726,53010.536592 2025-08-18,10:50:24.000,230,11068948,113605,0,1755514223,13876.354286469992,-20.6096122500021,53010.45973368 2025-08-18,10:50:25.000,230,11068944,113245,0,1755514224,13876.192615029991,-20.715349199999764,53010.45973368 2025-08-18,10:50:26.000,230,11068977,113765,0,1755514225,13876.05788883,-20.78584050000063,53010.41781096001 2025-08-18,10:50:27.000,230,11068948,113445,0,1755514226,13875.91642632,-20.96911787999852,53010.39684960001 2025-08-18,10:50:28.000,230,11068949,113405,0,1755514227,13875.781700119995,-21.138296999997692,53010.26409432 2025-08-18,10:50:29.000,230,11068909,113405,0,1755514228,13875.653710229999,-21.300426989997504,53010.20819736001 2025-08-18,10:50:30.000,230,11068918,113765,0,1755514229,13875.545929269989,-21.38501654999709,53010.117364800004 2025-08-18,10:50:31.000,230,11068941,113445,0,1755514230,13875.438148309993,-21.61763783999777,53010.05448072 2025-08-18,10:50:32.000,230,11068945,113605,0,1755514231,13875.337103659993,-21.77976782999758,53010.01255800001 2025-08-18,10:50:33.000,230,11068923,113245,0,1755514232,13875.229322699997,-21.871406519996526,53009.93569968 2025-08-18,10:50:34.000,230,11068905,113405,0,1755514233,13875.128278049997,-22.0053399899989,53009.85884136 2025-08-18,10:50:35.000,230,11068923,113605,0,1755514234,13874.993551849991,-22.125175199995283,53009.74704744001 2025-08-18,10:50:36.000,230,11068980,113205,0,1755514235,13874.87903458,-22.18861736999679,53009.65621488001 2025-08-18,10:50:37.000,230,11068973,113445,0,1755514236,13874.825144099996,-22.273206929996377,53009.55839520001 2025-08-18,10:50:38.000,230,11068940,113485,0,1755514237,13874.757781,-22.315501709999808,53009.467562640006 2025-08-18,10:50:39.000,230,11068976,113405,0,1755514238,13874.69041789999,-22.350747359996603,53009.32782024 2025-08-18,10:50:40.000,230,11068911,113245,0,1755514239,13874.65673635,-22.329599969998526,53009.27192328001 2025-08-18,10:50:41.000,230,11068916,113685,0,1755514240,13874.65673635,-22.29435432000173,53009.16012936 2025-08-18,10:50:42.000,230,11068963,113445,0,1755514241,13874.61631849,-22.266157799997018,53009.02737408 2025-08-18,10:50:43.000,230,11068960,113605,0,1755514242,13874.60958217999,-22.146322590000636,53008.964490000006 2025-08-18,10:50:44.000,230,11068909,113165,0,1755514243,13874.53548277,-21.984192600000824,53008.85269608 2025-08-18,10:50:45.000,230,11068943,113605,0,1755514244,13874.50853752999,-21.878455649995885,53008.775837760004 2025-08-18,10:50:46.000,230,11068919,113605,0,1755514245,13874.441174429994,-21.709276529996714,53008.66404384 2025-08-18,10:50:47.000,230,11068949,113525,0,1755514246,13874.400756569994,-21.476655239996035,53008.580198400006 2025-08-18,10:50:48.000,230,11068917,113405,0,1755514247,13874.326657159989,-21.272230470000068,53008.48237872001 2025-08-18,10:50:49.000,230,11068907,113285,0,1755514248,13874.232348819998,-21.03256005000003,53008.36359768001 2025-08-18,10:50:50.000,230,11068914,113445,0,1755514249,13874.131304169998,-20.79993875999935,53008.32167496 2025-08-18,10:50:51.000,230,11068918,113405,0,1755514250,13874.084150000002,-20.62371051000082,53008.223855280004 2025-08-18,10:50:52.000,230,11068911,113405,0,1755514251,13873.935951179992,-20.39108922000014,53008.07013864001 2025-08-18,10:50:53.000,230,11068952,113485,0,1755514252,13873.861851770002,-20.130271410002024,53008.01424168 2025-08-18,10:50:54.000,230,11068926,113525,0,1755514253,13873.787752359996,-19.897650120001344,53007.93039624001 2025-08-18,10:50:55.000,230,11068938,113205,0,1755514254,13873.706916639996,-19.71437273999618,53007.82558944 2025-08-18,10:50:56.000,230,11068932,113645,0,1755514255,13873.585663059996,-19.53109535999829,53007.7766796 2025-08-18,10:50:57.000,230,11068915,113485,0,1755514256,13873.51829996,-19.319621459995687,53007.6369372 2025-08-18,10:50:58.000,230,11068883,113445,0,1755514257,13873.464409479995,-19.17863886000123,53007.68584704 2025-08-18,10:50:59.000,230,11068929,113325,0,1755514258,13873.43072792999,-19.030607130000135,53007.49719480001 2025-08-18,10:51:00.000,230,11068883,113445,0,1755514259,13873.45093685999,-18.847329750002245,53007.455272080006 2025-08-18,10:51:01.000,230,11068900,113405,0,1755514260,13873.37683745,-18.727494539998588,53007.336491040005 2025-08-18,10:51:02.000,230,11068931,113165,0,1755514261,13873.383573759995,-18.60061019999557,53007.217710000004 2025-08-18,10:51:03.000,230,11068936,113405,0,1755514262,13873.41725531,-18.53716803000134,53007.19674864 2025-08-18,10:51:04.000,230,11068909,113365,0,1755514263,13873.47114578999,-18.459627600001113,53007.12687744 2025-08-18,10:51:05.000,230,11068912,113565,0,1755514264,13873.55198150999,-18.452578470001754,53007.09194184001 2025-08-18,10:51:06.000,230,11068952,113325,0,1755514265,13873.59913568,-18.353890649996174,53006.97316080001 2025-08-18,10:51:07.000,230,11068914,113365,0,1755514266,13873.61934461,-18.290448480001942,53006.952199440006 2025-08-18,10:51:08.000,230,11068949,113245,0,1755514267,13873.61934461,-18.191760659996362,53006.91027672 2025-08-18,10:51:09.000,230,11068962,113485,0,1755514268,13873.585663059996,-18.19880978999572,53006.84739264 2025-08-18,10:51:10.000,230,11068896,113525,0,1755514269,13873.53177257999,-18.093072839998058,53006.81245704 2025-08-18,10:51:11.000,230,11068948,113805,0,1755514270,13873.51156364999,-18.142416750000848,53006.72861160001 2025-08-18,10:51:13.000,230,11068940,113485,0,1755514272,13873.646289849996,-18.25520282999787,53006.60284344 2025-08-18,10:51:14.000,230,11068896,113405,0,1755514273,13873.787752359996,-18.346841519996815,53006.53995936001 2025-08-18,10:51:15.000,230,11068979,113285,0,1755514274,13873.922478560002,-18.47372585999983,53006.4840624 2025-08-18,10:51:16.000,230,11068941,113565,0,1755514275,13874.023523210002,-18.558315419999417,53006.45611392 2025-08-18,10:51:17.000,230,11068968,113405,0,1755514276,13874.104358930002,-18.642904979999003,53006.44213968001 2025-08-18,10:51:18.000,230,11068947,113445,0,1755514277,13874.178458339993,-18.797985839999455,53006.40720408 2025-08-18,10:51:19.000,230,11068922,113685,0,1755514278,13874.178458339993,-18.924870179995196,53006.36528136 2025-08-18,10:51:20.000,230,11068964,113405,0,1755514279,13874.151513099998,-19.044705389998853,53006.29541016 2025-08-18,10:51:21.000,230,11068983,113165,0,1755514280,13874.131304169998,-19.213884509998024,53006.29541016 2025-08-18,10:51:22.000,230,11068970,113085,0,1755514281,13874.036995829993,-19.319621459995687,53006.19759048 2025-08-18,10:51:23.000,230,11068989,113525,0,1755514282,13873.929214869997,-19.439456669999345,53006.19759048 2025-08-18,10:51:24.000,230,11068969,113605,0,1755514283,13873.834906529992,-19.601586659999157,53006.19060336 2025-08-18,10:51:25.000,230,11068889,113525,0,1755514284,13873.727125569996,-19.71437273999618,53006.13470640001 2025-08-18,10:51:26.000,230,11068921,113765,0,1755514285,13873.585663059996,-19.93289576999814,53006.07880944 2025-08-18,10:51:27.000,230,11068960,113485,0,1755514286,13873.464409479995,-20.137320540001383,53006.03688672001 2025-08-18,10:51:28.000,230,11068983,113485,0,1755514287,13873.35662852,-20.32764704999863,53005.98098976 2025-08-18,10:51:29.000,230,11068943,113405,0,1755514288,13873.194957079999,-20.44748226000229,53005.897144320006 2025-08-18,10:51:30.000,230,11068940,113405,0,1755514289,13873.033285639998,-20.553219209999952,53005.89015720001 2025-08-18,10:51:31.000,230,11068940,113605,0,1755514290,13872.851405269997,-20.637808769999538,53005.827273120005 2025-08-18,10:51:32.000,230,11068898,113685,0,1755514291,13872.649315969997,-20.708300070000405,53005.757401920004 2025-08-18,10:51:33.000,230,11068964,113405,0,1755514292,13872.48090822,-20.842233539995505,53005.69451784 2025-08-18,10:51:34.000,230,11068918,113365,0,1755514293,13872.29902785,-20.92682309999509,53005.66656936 2025-08-18,10:51:35.000,230,11069001,113245,0,1755514294,13872.083465929994,-21.004363529995317,53005.56874968 2025-08-18,10:51:36.000,230,11068894,113285,0,1755514295,13871.854431389998,-21.096002220001537,53005.5058656 2025-08-18,10:51:37.000,230,11068912,113765,0,1755514296,13871.665814710002,-21.26518134000071,53005.47791712 2025-08-18,10:51:38.000,230,11068893,113325,0,1755514297,13871.470461719997,-21.38501654999709,53005.36612320001 2025-08-18,10:51:39.000,230,11068954,113245,0,1755514298,13871.335735519991,-21.504851760000747,53005.31721336001 2025-08-18,10:51:40.000,230,11068918,113605,0,1755514299,13871.147118839996,-21.631736099996488,53005.19843232001 2025-08-18,10:51:41.000,230,11068923,113645,0,1755514300,13871.025865259995,-21.695178269997996,53005.19843232001 2025-08-18,10:51:42.000,230,11068890,113365,0,1755514301,13870.93155691999,-21.751571310000145,53005.10061264001 2025-08-18,10:51:43.000,230,11068923,113485,0,1755514302,13870.776621789999,-21.815013480001653,53004.98183160001 2025-08-18,10:51:44.000,230,11068934,113485,0,1755514303,13870.662104519994,-21.864357389997167,53004.90497328 2025-08-18,10:51:45.000,230,11068905,113525,0,1755514304,13870.534114629998,-21.927799559998675,53004.84208920001 2025-08-18,10:51:46.000,230,11068924,113325,0,1755514305,13870.399388429993,-21.955996079996112,53004.71632104001 2025-08-18,10:51:47.000,230,11068898,113565,0,1755514306,13870.332025329997,-22.02648737999698,53004.61151424 2025-08-18,10:51:48.000,230,11068913,113565,0,1755514307,13870.305080090002,-22.06173303000105,53004.54164304 2025-08-18,10:51:49.000,230,11068943,113565,0,1755514308,13870.244453300002,-22.104027809997206,53004.46478472 2025-08-18,10:51:50.000,230,11068898,113605,0,1755514309,13870.197299129992,-22.104027809997206,53004.32504232 2025-08-18,10:51:51.000,230,11068944,113405,0,1755514310,13870.150144959996,-22.089929549998487,53004.30408096 2025-08-18,10:51:52.000,230,11068922,113565,0,1755514311,13870.028891379996,-22.089929549998487,53004.1783128 2025-08-18,10:51:53.000,230,11068867,113405,0,1755514312,13869.988473519996,-22.06878216000041,53004.12241584001 2025-08-18,10:51:54.000,230,11068943,113325,0,1755514313,13869.91437410999,-22.089929549998487,53004.031583280004 2025-08-18,10:51:55.000,230,11068899,113125,0,1755514314,13869.82006577,-22.111076939996565,53003.92677648001 2025-08-18,10:51:56.000,230,11068891,113725,0,1755514315,13869.75943898,-22.118126069995924,53003.82196968 2025-08-18,10:51:57.000,230,11068960,113405,0,1755514316,13869.705548499995,-22.096978679997846,53003.75209848 2025-08-18,10:51:58.000,230,11068889,113565,0,1755514317,13869.577558609999,-22.111076939996565,53003.66825304001 2025-08-18,10:51:59.000,230,11068932,113405,0,1755514318,13869.577558609999,-22.06878216000041,53003.479600800005 2025-08-18,10:52:00.000,230,11068914,113565,0,1755514319,13869.584294919994,-22.06173303000105,53003.35383264001 2025-08-18,10:52:01.000,230,11068953,113725,0,1755514320,13869.564085989994,-21.991241730000183,53003.29793568 2025-08-18,10:52:02.000,230,11068911,113765,0,1755514321,13869.577558609999,-21.89255391000188,53003.29793568 2025-08-18,10:52:03.000,230,11068966,113085,0,1755514322,13869.564085989994,-21.83616086999973,53003.095309200005 2025-08-18,10:52:04.000,230,11068871,113445,0,1755514323,13869.59103122999,-21.758620439999504,53003.046399360006 2025-08-18,10:52:05.000,230,11068885,113405,0,1755514324,13869.55061336999,-21.6599326200012,53002.927618320005 2025-08-18,10:52:06.000,230,11068921,113405,0,1755514325,13869.510195509989,-21.533048279998184,53002.857747120004 2025-08-18,10:52:07.000,230,11068922,113205,0,1755514326,13869.503459199994,-21.42731133000052,53002.75294032001 2025-08-18,10:52:08.000,230,11068885,113525,0,1755514327,13869.429359789989,-21.328623510002217,53002.69704336 2025-08-18,10:52:09.000,230,11068917,113525,0,1755514328,13869.409150859989,-21.180591780001123,53002.62018504 2025-08-18,10:52:10.000,230,11068958,113405,0,1755514329,13869.341787759993,-21.074854829996184,53002.51537824001 2025-08-18,10:52:11.000,230,11068952,113325,0,1755514330,13869.314842519998,-21.01846179000131,53002.44550704001 2025-08-18,10:52:12.000,230,11068930,113405,0,1755514331,13869.267688350003,-20.92682309999509,53002.38262296 2025-08-18,10:52:13.000,230,11068905,113325,0,1755514332,13869.227270490002,-20.842233539995505,53002.28480328 2025-08-18,10:52:14.000,230,11068882,113605,0,1755514333,13869.200325249993,-20.722398329999123,53002.24986768001 2025-08-18,10:52:15.000,230,11068949,113445,0,1755514334,13869.159907389992,-20.58141572999739,53002.14506088 2025-08-18,10:52:16.000,230,11068931,113285,0,1755514335,13869.146434770002,-20.482727909999085,53002.019292720004 2025-08-18,10:52:17.000,230,11068904,113685,0,1755514336,13869.126225840002,-20.419285739997576,53001.94243440001 2025-08-18,10:52:18.000,230,11068900,113405,0,1755514337,13869.200325249993,-20.32764704999863,53001.851601840004 2025-08-18,10:52:19.000,230,11068903,113645,0,1755514338,13869.301369899993,-20.236008359999687,53001.80967912 2025-08-18,10:52:20.000,230,11068930,113565,0,1755514339,13869.355260379998,-20.186664449996897,53001.71185944 2025-08-18,10:52:21.000,230,11068885,113725,0,1755514340,13869.469777649989,-20.087976629998593,53001.60705264001 2025-08-18,10:52:22.000,230,11068971,113325,0,1755514341,13869.564085989994,-19.961092289995577,53001.57211704 2025-08-18,10:52:23.000,230,11068950,113765,0,1755514342,13869.665130639994,-19.855355339997914,53001.53019432001 2025-08-18,10:52:24.000,230,11068937,113525,0,1755514343,13869.725757429995,-19.74961839000025,53001.39743904 2025-08-18,10:52:25.000,230,11068921,113685,0,1755514344,13869.79312052999,-19.615684919997875,53001.36250344001 2025-08-18,10:52:26.000,230,11068938,113325,0,1755514345,13869.8402747,-19.488800580002135,53001.299619360005 2025-08-18,10:52:27.000,230,11068911,113325,0,1755514346,13869.81332945999,-19.397161889995914,53001.21577392 2025-08-18,10:52:28.000,230,11068961,113725,0,1755514347,13869.89416517999,-19.277326679999533,53001.19481256001 2025-08-18,10:52:29.000,230,11068939,113565,0,1755514348,13869.907637799995,-19.263228420000814,53001.17385120001 2025-08-18,10:52:30.000,230,11068897,113325,0,1755514349,13869.91437410999,-19.192737119999947,53001.145902719996 2025-08-18,10:52:31.000,230,11068903,113605,0,1755514350,13869.907637799995,-19.17158973000187,53001.09000576 2025-08-18,10:52:32.000,230,11068914,113445,0,1755514351,13869.92111042,-19.164540599995235,53001.00616032001 2025-08-18,10:52:33.000,230,11068929,113445,0,1755514352,13869.90090149,-19.07290190999629,53001.013147440004 2025-08-18,10:52:34.000,230,11068934,113405,0,1755514353,13869.96152828,-19.009459740002058,53000.92231488 2025-08-18,10:52:35.000,230,11068922,113485,0,1755514354,13869.97500089999,-18.93896844000119,53000.88737928001 2025-08-18,10:52:36.000,230,11068915,113245,0,1755514355,13870.00194614,-18.917821049995837,53000.93628912001 2025-08-18,10:52:37.000,230,11068922,113405,0,1755514356,13869.995209829991,-18.89667365999776,53000.88737928001 2025-08-18,10:52:38.000,230,11068979,113405,0,1755514357,13869.988473519996,-18.910771919996478,53000.83148232 2025-08-18,10:52:39.000,230,11068921,113525,0,1755514358,13870.015418759991,-18.94601757000055,53000.78955960001 2025-08-18,10:52:40.000,230,11068907,113485,0,1755514359,13870.015418759991,-18.988312349996704,53000.77558536 2025-08-18,10:52:41.000,230,11068928,113365,0,1755514360,13870.035627689991,-19.07290190999629,53000.73366264 2025-08-18,10:52:42.000,230,11068909,113765,0,1755514361,13870.042364,-19.06585277999693,53000.71968840001 2025-08-18,10:52:43.000,230,11068935,113285,0,1755514362,13870.02215507,-19.17158973000187,53000.747636880005 2025-08-18,10:52:44.000,230,11068985,113565,0,1755514363,13869.988473519996,-19.206835379998665,53000.65680432 2025-08-18,10:52:45.000,230,11068934,113445,0,1755514364,13869.948055659996,-19.277326679999533,53000.628855840005 2025-08-18,10:52:46.000,230,11068909,113605,0,1755514365,13869.89416517999,-19.319621459995687,53000.64283008001 2025-08-18,10:52:47.000,230,11068967,113405,0,1755514366,13869.806593149995,-19.376014499997837,53000.628855840005 2025-08-18,10:52:48.000,230,11068901,113445,0,1755514367,13869.71902112,-19.425358410000626,53000.579946000005 2025-08-18,10:52:49.000,230,11068908,113685,0,1755514368,13869.59103122999,-19.460604059997422,53000.55199752001 2025-08-18,10:52:50.000,230,11068972,113445,0,1755514369,13869.503459199994,-19.460604059997422,53000.48911344 2025-08-18,10:52:51.000,230,11068989,113365,0,1755514370,13869.422623479993,-19.425358410000626,53000.47513920001 2025-08-18,10:52:52.000,230,11068960,113445,0,1755514371,13869.254215729998,-19.404211019995273,53000.42622936 2025-08-18,10:52:53.000,230,11068918,113605,0,1755514372,13869.173380009997,-19.390112759996555,53000.37731952 2025-08-18,10:52:54.000,230,11068945,113485,0,1755514373,13869.119489529992,-19.383063629997196,53000.33539680001 2025-08-18,10:52:55.000,230,11068966,113445,0,1755514374,13869.004972260002,-19.404211019995273,53000.31443544001 2025-08-18,10:52:56.000,230,11068915,113525,0,1755514375,13868.978027019992,-19.390112759996555,53000.22360288 2025-08-18,10:52:57.000,230,11068936,113405,0,1755514376,13868.897191299991,-19.460604059997422,53000.23059 2025-08-18,10:52:58.000,230,11068985,113325,0,1755514377,13868.910663919996,-19.46765318999678,53000.1607188 2025-08-18,10:52:59.000,230,11068982,113245,0,1755514378,13868.856773439991,-19.411260150001908,53000.125783200005 2025-08-18,10:53:00.000,230,11068900,113525,0,1755514379,13868.796146649991,-19.439456669999345,53000.09783472001 2025-08-18,10:53:01.000,230,11068937,113445,0,1755514380,13868.7624651,-19.47470231999614,53000.04193776 2025-08-18,10:53:02.000,230,11068920,113485,0,1755514381,13868.71531092999,-19.453554929998063,53000.055912 2025-08-18,10:53:03.000,230,11068946,113325,0,1755514382,13868.668156759995,-19.446505799998704,53000.007002160004 2025-08-18,10:53:04.000,230,11068904,113445,0,1755514383,13868.647947829995,-19.411260150001908,53000.00001504001 2025-08-18,10:53:05.000,230,11068974,113565,0,1755514384,13868.567112109995,-19.390112759996555,52999.96507944 2025-08-18,10:53:06.000,230,11068987,113765,0,1755514385,13868.546903179995,-19.35486710999976,52999.92315672 2025-08-18,10:53:07.000,230,11068997,113525,0,1755514386,13868.51995794,-19.29847406999761,52999.89520824 2025-08-18,10:53:08.000,230,11068947,113485,0,1755514387,13868.526694249995,-19.30552319999697,52999.86725976 2025-08-18,10:53:09.000,230,11068884,113605,0,1755514388,13868.58058473,-19.376014499997837,52999.839311280004 2025-08-18,10:53:10.000,230,11068936,113445,0,1755514389,13868.62100259,-19.432407539999986,52999.81136280001 2025-08-18,10:53:11.000,230,11068957,113605,0,1755514390,13868.688365689995,-19.46765318999678,52999.81136280001 2025-08-18,10:53:12.000,230,11068931,113325,0,1755514391,13868.748992479996,-19.46765318999678,52999.79738856 2025-08-18,10:53:13.000,230,11068926,113525,0,1755514392,13868.789410339996,-19.53814448999765,52999.7764272 2025-08-18,10:53:14.000,230,11068903,113445,0,1755514393,13868.74225617,-19.58043927000108,52999.73450448001 2025-08-18,10:53:15.000,230,11068996,113525,0,1755514394,13868.796146649991,-19.601586659999157,52999.741491600005 2025-08-18,10:53:16.000,230,11068948,113645,0,1755514395,13868.897191299991,-19.657979700001306,52999.71354312001 2025-08-18,10:53:17.000,230,11068968,113285,0,1755514396,13868.84330082,-19.6932253499981,52999.671620400004 2025-08-18,10:53:18.000,230,11068977,113725,0,1755514397,13868.863509750001,-19.657979700001306,52999.68559464001 2025-08-18,10:53:19.000,230,11068913,113205,0,1755514398,13868.890454989996,-19.636832309995953,52999.65065904 2025-08-18,10:53:20.000,230,11068920,113205,0,1755514399,13868.870246059996,-19.672077960000024,52999.67860752 2025-08-18,10:53:21.000,230,11068979,113485,0,1755514400,13868.917400229991,-19.64388143999531,52999.64367192001 2025-08-18,10:53:22.000,230,11068951,113365,0,1755514401,13868.930872849996,-19.657979700001306,52999.65065904 2025-08-18,10:53:23.000,230,11068975,113605,0,1755514402,13868.930872849996,-19.657979700001306,52999.61572344001 2025-08-18,10:53:24.000,230,11068978,113605,0,1755514403,13868.957818089992,-19.64388143999531,52999.6017492 2025-08-18,10:53:25.000,230,11068884,113605,0,1755514404,13868.971290709997,-19.665028830000665,52999.58777496 2025-08-18,10:53:26.000,230,11068973,113365,0,1755514405,13868.991499639997,-19.665028830000665,52999.503929520004 2025-08-18,10:53:27.000,230,11068909,113405,0,1755514406,13869.045390120002,-19.672077960000024,52999.53886512 2025-08-18,10:53:28.000,230,11068981,113525,0,1755514407,13869.092544289997,-19.735520130001532,52999.53886512 2025-08-18,10:53:29.000,230,11068966,113445,0,1755514408,13869.092544289997,-19.76371664999897,52999.51790376001 2025-08-18,10:53:30.000,230,11068953,113125,0,1755514409,13869.085807980002,-19.841257079999195,52999.47598104001 2025-08-18,10:53:31.000,230,11068982,113725,0,1755514410,13869.132962149997,-19.855355339997914,52999.4620068 2025-08-18,10:53:32.000,230,11068941,113325,0,1755514411,13869.038653809992,-19.911748380000063,52999.43405832 2025-08-18,10:53:33.000,230,11068914,113085,0,1755514412,13869.031917499997,-19.961092289995577,52999.41309696 2025-08-18,10:53:34.000,230,11068910,113405,0,1755514413,13869.031917499997,-20.045681849995162,52999.39912272001 2025-08-18,10:53:35.000,230,11068981,113325,0,1755514414,13868.964554400001,-20.17256618999818,52999.34322576 2025-08-18,10:53:36.000,230,11068962,113645,0,1755514415,13868.944345470001,-20.236008359999687,52999.30130304001 2025-08-18,10:53:37.000,230,11068924,113205,0,1755514416,13868.991499639997,-20.292401400001836,52999.287328800005 2025-08-18,10:53:38.000,230,11068954,113445,0,1755514417,13868.964554400001,-20.35584356999607,52999.27335456 2025-08-18,10:53:39.000,230,11068975,113485,0,1755514418,13869.025181190002,-20.461580520001007,52999.26636744 2025-08-18,10:53:40.000,230,11068996,113405,0,1755514419,13869.038653809992,-20.51797355999588,52999.2174576 2025-08-18,10:53:41.000,230,11068954,113485,0,1755514420,13869.058862739992,-20.52502268999524,52999.189509120006 2025-08-18,10:53:42.000,230,11068918,113565,0,1755514421,13869.058862739992,-20.546170080000593,52999.08470232 2025-08-18,10:53:43.000,230,11068913,113405,0,1755514422,13869.058862739992,-20.56731746999867,52999.06374096001 2025-08-18,10:53:44.000,230,11068941,113405,0,1755514423,13868.964554400001,-20.6096122500021,52999.007844 2025-08-18,10:53:45.000,230,11069002,113445,0,1755514424,13868.930872849996,-20.6096122500021,52999.000856880004 2025-08-18,10:53:46.000,230,11068981,113445,0,1755514425,13868.897191299991,-20.651907029998256,52998.951947040005 2025-08-18,10:53:47.000,230,11068916,113405,0,1755514426,13868.77593771999,-20.75059484999656,52998.903037200005 2025-08-18,10:53:48.000,230,11068974,113445,0,1755514427,13868.78267403,-20.7435457199972,52998.854127360006 2025-08-18,10:53:49.000,230,11068928,113405,0,1755514428,13868.728783549996,-20.694201810001687,52998.80521752001 2025-08-18,10:53:50.000,230,11068953,113485,0,1755514429,13868.63447520999,-20.651907029998256,52998.7632948 2025-08-18,10:53:51.000,230,11068915,113125,0,1755514430,13868.59405734999,-20.595513989996107,52998.6934236 2025-08-18,10:53:52.000,230,11068961,113165,0,1755514431,13868.59405734999,-20.58141572999739,52998.6235524 2025-08-18,10:53:53.000,230,11068924,113165,0,1755514432,13868.546903179995,-20.52502268999524,52998.567655440005 2025-08-18,10:53:54.000,230,11068920,113765,0,1755514433,13868.53343055999,-20.51797355999588,52998.59560392 2025-08-18,10:53:55.000,230,11068997,113405,0,1755514434,13868.51995794,-20.51092442999652,52998.49079712001 2025-08-18,10:53:56.000,230,11069000,113165,0,1755514435,13868.51322162999,-20.496826169997803,52998.44188728001 2025-08-18,10:53:57.000,230,11068947,113405,0,1755514436,13868.506485319995,-20.496826169997803,52998.34406760001 2025-08-18,10:53:58.000,230,11068989,113685,0,1755514437,13868.506485319995,-20.454531390001648,52998.29515776001 2025-08-18,10:53:59.000,230,11068950,113565,0,1755514438,13868.546903179995,-20.38404009000078,52998.22528656001 2025-08-18,10:54:00.000,230,11068972,113325,0,1755514439,13868.54016687,-20.34174530999735,52998.1693896 2025-08-18,10:54:01.000,230,11068966,113445,0,1755514440,13868.51995794,-20.313548789999913,52998.162402480004 2025-08-18,10:54:02.000,230,11068993,113485,0,1755514441,13868.53343055999,-20.27830313999584,52998.07855704 2025-08-18,10:54:03.000,230,11068930,113325,0,1755514442,13868.567112109995,-20.264204879997123,52998.03663432001 2025-08-18,10:54:04.000,230,11069034,113805,0,1755514443,13868.567112109995,-20.228959230000328,52998.03663432001 2025-08-18,10:54:05.000,230,11068952,113605,0,1755514444,13868.51995794,-20.17256618999818,52997.95977600001 2025-08-18,10:54:06.000,230,11068968,113525,0,1755514445,13868.60079366,-20.243057489999046,52997.96676312001 2025-08-18,10:54:07.000,230,11068942,113285,0,1755514446,13868.59405734999,-20.236008359999687,52997.93182752 2025-08-18,10:54:08.000,230,11068987,113245,0,1755514447,13868.53343055999,-20.200762709995615,52997.91086616 2025-08-18,10:54:09.000,230,11068984,113645,0,1755514448,13868.54016687,-20.200762709995615,52997.88990480001 2025-08-18,10:54:10.000,230,11069017,113445,0,1755514449,13868.526694249995,-20.193713579996256,52997.86195632 2025-08-18,10:54:11.000,230,11069046,113765,0,1755514450,13868.506485319995,-20.144369670000742,52997.8549692 2025-08-18,10:54:12.000,230,11068998,113445,0,1755514451,13868.49301269999,-20.095025759997952,52997.847982080006 2025-08-18,10:54:13.000,230,11068972,113485,0,1755514452,13868.45933115,-20.10912401999667,52997.80605936 2025-08-18,10:54:14.000,230,11068958,113485,0,1755514453,13868.45933115,-20.11617314999603,52997.799072240006 2025-08-18,10:54:15.000,230,11069005,112925,0,1755514454,13868.405440669994,-20.073878369999875,52997.799072240006 2025-08-18,10:54:16.000,230,11069013,113485,0,1755514455,13868.43912222,-20.087976629998593,52997.75714952 2025-08-18,10:54:17.000,230,11068939,113245,0,1755514456,13868.39196804999,-20.095025759997952,52997.785098 2025-08-18,10:54:18.000,230,11069047,113405,0,1755514457,13868.39870436,-20.10207488999731,52997.799072240006 2025-08-18,10:54:19.000,230,11068955,113405,0,1755514458,13868.378495429999,-20.087976629998593,52997.75016240001 2025-08-18,10:54:20.000,230,11069002,113565,0,1755514459,13868.365022809994,-20.095025759997952,52997.72221392001 2025-08-18,10:54:21.000,230,11068930,113565,0,1755514460,13868.365022809994,-20.12322227999539,52997.75714952 2025-08-18,10:54:22.000,230,11068949,113485,0,1755514461,13868.365022809994,-20.186664449996897,52997.72221392001 2025-08-18,10:54:23.000,230,11068960,113605,0,1755514462,13868.344813879994,-20.22191010000097,52997.70823968 2025-08-18,10:54:24.000,230,11069004,113405,0,1755514463,13868.324604949994,-20.264204879997123,52997.659329840004 2025-08-18,10:54:25.000,230,11069002,113765,0,1755514464,13868.33134125999,-20.243057489999046,52997.74317528 2025-08-18,10:54:26.000,230,11068938,113565,0,1755514465,13868.297659709999,-20.299450530001195,52997.67330408001 2025-08-18,10:54:27.000,230,11069014,113765,0,1755514466,13868.290923399989,-20.35584356999607,52997.69426544 2025-08-18,10:54:28.000,230,11068961,113605,0,1755514467,13868.297659709999,-20.412236609998217,52997.73618816 2025-08-18,10:54:29.000,230,11068937,113565,0,1755514468,13868.263978159994,-20.468629650000366,52997.7152268 2025-08-18,10:54:30.000,230,11069020,113325,0,1755514469,13868.311132329989,-20.51797355999588,52997.74317528 2025-08-18,10:54:31.000,230,11068958,113405,0,1755514470,13868.324604949994,-20.553219209999952,52997.75016240001 2025-08-18,10:54:32.000,230,11068958,113365,0,1755514471,13868.33134125999,-20.57436659999803,52997.75016240001 2025-08-18,10:54:33.000,230,11068932,113365,0,1755514472,13868.338077569999,-20.588464859996748,52997.68727832 2025-08-18,10:54:34.000,230,11068979,113525,0,1755514473,13868.358286499999,-20.637808769999538,52997.76413664 2025-08-18,10:54:35.000,230,11068974,113285,0,1755514474,13868.378495429999,-20.680103549995692,52997.76413664 2025-08-18,10:54:36.000,230,11069031,113405,0,1755514475,13868.37175911999,-20.708300070000405,52997.75714952 2025-08-18,10:54:37.000,230,11068934,113685,0,1755514476,13868.324604949994,-20.729447459998482,52997.66631696 2025-08-18,10:54:38.000,230,11068956,113525,0,1755514477,13868.304396019994,-20.79993875999935,52997.785098 2025-08-18,10:54:39.000,230,11069017,113485,0,1755514478,13868.263978159994,-20.821086149997427,52997.799072240006 2025-08-18,10:54:40.000,230,11068962,113485,0,1755514479,13868.243769229994,-20.8563318000015,52997.827020720004 2025-08-18,10:54:41.000,230,11068969,113485,0,1755514480,13868.183142439993,-20.84928267000214,52997.88291768 2025-08-18,10:54:42.000,230,11069006,113245,0,1755514481,13868.129251959988,-20.91977396999573,52997.93182752 2025-08-18,10:54:43.000,230,11069018,113325,0,1755514482,13868.095570409998,-20.997314399995958,52997.9248404 2025-08-18,10:54:44.000,230,11068953,113485,0,1755514483,13868.028207310002,-21.074854829996184,52997.95278888 2025-08-18,10:54:45.000,230,11069012,113405,0,1755514484,13867.987789450002,-21.103051350000896,52998.02266008 2025-08-18,10:54:46.000,230,11069022,113445,0,1755514485,13867.846326940002,-21.2017391699992,52998.04362144 2025-08-18,10:54:47.000,230,11068947,113445,0,1755514486,13867.758754909992,-21.21583742999792,52998.015672960006 2025-08-18,10:54:48.000,230,11069024,113245,0,1755514487,13867.718337049992,-21.25813221000135,52998.08554416001 2025-08-18,10:54:49.000,230,11068976,113445,0,1755514488,13867.630765019996,-21.300426989997504,52998.015672960006 2025-08-18,10:54:50.000,230,11068974,113485,0,1755514489,13867.58361085,-21.356820029999653,52998.02266008 2025-08-18,10:54:51.000,230,11068960,113525,0,1755514490,13867.53645667999,-21.413213070001802,52998.08554416001 2025-08-18,10:54:52.000,230,11069030,113365,0,1755514491,13867.509511439996,-21.44140958999924,52998.113492640005 2025-08-18,10:54:53.000,230,11069018,113605,0,1755514492,13867.509511439996,-21.462556979997316,52998.07156992 2025-08-18,10:54:54.000,230,11069017,113565,0,1755514493,13867.448884649995,-21.568293930002255,52998.064582800005 2025-08-18,10:54:55.000,230,11068992,113725,0,1755514494,13867.43541202999,-21.631736099996488,52998.015672960006 2025-08-18,10:54:56.000,230,11068959,113445,0,1755514495,13867.408466789995,-21.6599326200012,52997.95977600001 2025-08-18,10:54:57.000,230,11068942,113445,0,1755514496,13867.38152155,-21.730423920002067,52998.00169872 2025-08-18,10:54:58.000,230,11069010,113525,0,1755514497,13867.36131262,-21.737473050001427,52998.015672960006 2025-08-18,10:54:59.000,230,11068972,113645,0,1755514498,13867.36131262,-21.85025912999845,52997.945801760005 2025-08-18,10:55:00.000,230,11068970,113485,0,1755514499,13867.35457630999,-21.885504779995244,52997.9248404 2025-08-18,10:55:01.000,230,11068981,113485,0,1755514500,13867.36131262,-21.948946949996753,52997.90387904 2025-08-18,10:55:02.000,230,11069042,113605,0,1755514501,13867.347839999995,-22.05468390000169,52997.88990480001 2025-08-18,10:55:03.000,230,11069013,113485,0,1755514502,13867.42193941,-22.111076939996565,52997.8549692 2025-08-18,10:55:04.000,230,11069047,113085,0,1755514503,13867.428675719995,-22.139273460001277,52997.81304648 2025-08-18,10:55:05.000,230,11069033,113325,0,1755514504,13867.46235727,-22.118126069995924,52997.76413664 2025-08-18,10:55:06.000,230,11069024,113445,0,1755514505,13867.448884649995,-22.118126069995924,52997.76413664 2025-08-18,10:55:07.000,230,11068969,113445,0,1755514506,13867.428675719995,-22.118126069995924,52997.74317528 2025-08-18,10:55:08.000,230,11069027,113365,0,1755514507,13867.35457630999,-22.146322590000636,52997.68727832 2025-08-18,10:55:09.000,230,11069047,113445,0,1755514508,13867.33436737999,-22.23796127999958,52997.63836848 2025-08-18,10:55:10.000,230,11069004,113405,0,1755514509,13867.30068583,-22.24501040999894,52997.631381360006 2025-08-18,10:55:11.000,230,11069050,113285,0,1755514510,13867.246795349994,-22.24501040999894,52997.610420000005 2025-08-18,10:55:12.000,230,11069047,113485,0,1755514511,13867.186168559994,-22.25910866999766,52997.53356168001 2025-08-18,10:55:13.000,230,11069005,113365,0,1755514512,13867.159223319999,-22.30845258000045,52997.47766472 2025-08-18,10:55:14.000,230,11069061,113485,0,1755514513,13867.11206914999,-22.329599969998526,52997.43574200001 2025-08-18,10:55:15.000,230,11069044,113565,0,1755514514,13867.071651289989,-22.343698229997244,52997.463690480006 2025-08-18,10:55:16.000,230,11069043,113485,0,1755514515,13867.004288189994,-22.343698229997244,52997.44971624 2025-08-18,10:55:17.000,230,11068984,113765,0,1755514516,13866.903243539993,-22.36484561999532,52997.33792232001 2025-08-18,10:55:18.000,230,11069061,113085,0,1755514517,13866.856089369998,-22.343698229997244,52997.261064 2025-08-18,10:55:19.000,230,11069042,113365,0,1755514518,13866.829144130003,-22.350747359996603,52997.21914128001 2025-08-18,10:55:20.000,230,11069046,113525,0,1755514519,13866.802198889993,-22.343698229997244,52997.156257200004 2025-08-18,10:55:21.000,230,11069010,113565,0,1755514520,13866.808935200002,-22.329599969998526,52997.07939888001 2025-08-18,10:55:22.000,230,11069067,113365,0,1755514521,13866.781989959993,-22.24501040999894,52996.99555344 2025-08-18,10:55:23.000,230,11069007,113325,0,1755514522,13866.842616749993,-22.223863020000863,52996.93266936001 2025-08-18,10:55:24.000,230,11069039,113325,0,1755514523,13866.835880439998,-22.082880419999128,52996.89773376 2025-08-18,10:55:25.000,230,11069028,113485,0,1755514524,13866.849353060003,-21.913701299999957,52996.8069012 2025-08-18,10:55:26.000,230,11069048,113685,0,1755514525,13866.862825679993,-21.7938660899963,52996.792926960006 2025-08-18,10:55:27.000,230,11069018,113405,0,1755514526,13866.795462579998,-21.638785229995847,52996.68812016 2025-08-18,10:55:28.000,230,11069012,113485,0,1755514527,13866.741572099992,-21.483704369995394,52996.68113304 2025-08-18,10:55:29.000,230,11068992,113205,0,1755514528,13866.714626859997,-21.236984819995996,52996.66715880001 2025-08-18,10:55:30.000,230,11069039,113765,0,1755514529,13866.707890550002,-20.9902652699966,52996.555364880005 2025-08-18,10:55:31.000,230,11069040,113245,0,1755514530,13866.647263760002,-20.764693109995278,52996.49946792001 2025-08-18,10:55:32.000,230,11069040,113445,0,1755514531,13866.627054830002,-20.475678779999726,52996.46453232 2025-08-18,10:55:33.000,230,11069038,113765,0,1755514532,13866.600109589992,-20.193713579996256,52996.49946792001 2025-08-18,10:55:34.000,230,11069031,113205,0,1755514533,13866.633791139997,-19.961092289995577,52996.44357096 2025-08-18,10:55:35.000,230,11069018,113685,0,1755514534,13866.674208999997,-19.679127089999383,52996.4226096 2025-08-18,10:55:36.000,230,11069085,113485,0,1755514535,13866.741572099992,-19.460604059997422,52996.45055808001 2025-08-18,10:55:37.000,230,11069037,113325,0,1755514536,13866.775253649997,-19.270277550000174,52996.46453232 2025-08-18,10:55:38.000,230,11069083,113205,0,1755514537,13866.802198889993,-19.12224581999908,52996.4226096 2025-08-18,10:55:39.000,230,11069048,113445,0,1755514538,13866.943661399993,-19.002410609995422,52996.47850656001 2025-08-18,10:55:40.000,230,11069029,113645,0,1755514539,13867.044706049994,-18.84028061999561,52996.47850656001 2025-08-18,10:55:41.000,230,11069005,113445,0,1755514540,13867.105332839994,-18.71339627999987,52996.4924808 2025-08-18,10:55:42.000,230,11069048,113765,0,1755514541,13867.25353165999,-18.65700323999772,52996.52741640001 2025-08-18,10:55:43.000,230,11068990,113485,0,1755514542,13867.35457630999,-18.635855849999643,52996.52042928 2025-08-18,10:55:44.000,230,11069010,113565,0,1755514543,13867.47582988999,-18.558315419999417,52996.59030048 2025-08-18,10:55:45.000,230,11069091,113645,0,1755514544,13867.576874539991,-18.53716803000134,52996.66017168 2025-08-18,10:55:46.000,230,11069018,113365,0,1755514545,13867.731809669996,-18.558315419999417,52996.63921032 2025-08-18,10:55:47.000,230,11069062,113445,0,1755514546,13867.873272179997,-18.579462809997494,52996.68812016 2025-08-18,10:55:48.000,230,11069104,113405,0,1755514547,13867.967580520002,-18.5442171600007,52996.76497848001 2025-08-18,10:55:49.000,230,11069027,113485,0,1755514548,13868.014734689998,-18.60061019999557,52996.82786256 2025-08-18,10:55:50.000,230,11069063,113245,0,1755514549,13868.075361479998,-18.551266290000058,52996.86279816001 2025-08-18,10:55:51.000,230,11069029,113365,0,1755514550,13868.095570409998,-18.5442171600007,52996.91170800001 2025-08-18,10:55:52.000,230,11069110,113525,0,1755514551,13868.203351369993,-18.523069769995345,52996.97459208 2025-08-18,10:55:53.000,230,11069012,113365,0,1755514552,13868.203351369993,-18.558315419999417,52997.058437520005 2025-08-18,10:55:54.000,230,11069084,113245,0,1755514553,13868.142724579993,-18.614708460001566,52997.09337312 2025-08-18,10:55:55.000,230,11069061,113605,0,1755514554,13868.169669819988,-18.67110149999644,52997.156257200004 2025-08-18,10:55:56.000,230,11069005,113525,0,1755514555,13868.162933509993,-18.783887580000737,52997.18420568 2025-08-18,10:55:57.000,230,11069056,113685,0,1755514556,13868.041679929993,-18.875526269999682,52997.21914128001 2025-08-18,10:55:58.000,230,11069036,113325,0,1755514557,13867.994525759997,-19.051754519998212,52997.24708976001 2025-08-18,10:55:59.000,230,11069035,113605,0,1755514558,13867.927162660002,-19.24208102999546,52997.295999600006 2025-08-18,10:56:00.000,230,11069069,113525,0,1755514559,13867.812645389997,-19.453554929998063,52997.31696096001 2025-08-18,10:56:01.000,230,11069100,113285,0,1755514560,13867.644237640001,-19.74256926000089,52997.36587080001 2025-08-18,10:56:02.000,230,11069033,113405,0,1755514561,13867.55666560999,-19.92584663999878,52997.40779352 2025-08-18,10:56:03.000,230,11069060,113485,0,1755514562,13867.347839999995,-20.200762709995615,52997.36587080001 2025-08-18,10:56:04.000,230,11069037,113365,0,1755514563,13867.179432249999,-20.489777039998444,52997.42176776 2025-08-18,10:56:05.000,230,11069034,113765,0,1755514564,13867.051442359989,-20.771742240001913,52997.40779352 2025-08-18,10:56:06.000,230,11069120,113125,0,1755514565,13866.829144130003,-21.060756569997466,52997.36587080001 2025-08-18,10:56:07.000,230,11069085,113445,0,1755514566,13866.667472690002,-21.314525249996223,52997.35189656 2025-08-18,10:56:08.000,230,11069087,113605,0,1755514567,13866.485592320001,-21.525999149998825,52997.28202536 2025-08-18,10:56:09.000,230,11069032,113725,0,1755514568,13866.27676670999,-21.7938660899963,52997.28901248001 2025-08-18,10:56:10.000,230,11069094,113365,0,1755514569,13865.97363275999,-22.096978679997846,52997.20516704 2025-08-18,10:56:11.000,230,11069046,113405,0,1755514570,13865.778279769998,-22.329599969998526,52997.14927008001 2025-08-18,10:56:12.000,230,11069083,113605,0,1755514571,13865.603135709993,-22.583368649997283,52997.03747616 2025-08-18,10:56:13.000,230,11069097,113245,0,1755514572,13865.380837479992,-22.787793420000526,52996.98157920001 2025-08-18,10:56:14.000,230,11069091,113685,0,1755514573,13865.192220799996,-22.956972539999697,52996.86279816001 2025-08-18,10:56:15.000,230,11069115,113565,0,1755514574,13865.00360412,-23.217790349997813,52996.73703 2025-08-18,10:56:16.000,230,11069118,113005,0,1755514575,13864.80151482,-23.401067729995702,52996.59030048 2025-08-18,10:56:17.000,230,11069126,113405,0,1755514576,13864.700470169999,-23.563197719995514,52996.56933912 2025-08-18,10:56:18.000,230,11069055,113485,0,1755514577,13864.565743969993,-23.605492499998945,52996.40164824 2025-08-18,10:56:19.000,230,11069072,113085,0,1755514578,13864.471435629988,-23.57024685000215,52996.317802800004 2025-08-18,10:56:20.000,230,11069114,113485,0,1755514579,13864.329973120002,-23.52090293999936,52996.11517632001 2025-08-18,10:56:21.000,230,11069125,113525,0,1755514580,13864.195246919997,-23.436313379999774,52996.003382400006 2025-08-18,10:56:22.000,230,11069099,113405,0,1755514581,13864.067257030001,-23.358772949999548,52995.87761424001 2025-08-18,10:56:23.000,230,11069063,113525,0,1755514582,13863.92579452,-23.267134260000603,52995.716910480005 2025-08-18,10:56:24.000,230,11069127,113245,0,1755514583,13863.76412308,-23.161397309995664,52995.57716808 2025-08-18,10:56:25.000,230,11069174,113365,0,1755514584,13863.629396879995,-23.083856879995437,52995.45838704 2025-08-18,10:56:26.000,230,11069086,113165,0,1755514585,13863.53508853999,-22.978119929997774,52995.31864464 2025-08-18,10:56:27.000,230,11069139,113325,0,1755514586,13863.481198059999,-22.808940809998603,52995.2697348 2025-08-18,10:56:28.000,230,11069115,113765,0,1755514587,13863.427307579994,-22.69615473000158,52995.10204392 2025-08-18,10:56:29.000,230,11069118,113405,0,1755514588,13863.393626029989,-22.519926479995775,52994.96928864001 2025-08-18,10:56:30.000,230,11069086,113565,0,1755514589,13863.393626029989,-22.393042140000034,52994.92037880001 2025-08-18,10:56:31.000,230,11069156,113525,0,1755514590,13863.366680789994,-22.280256059995736,52994.79461064 2025-08-18,10:56:32.000,230,11069146,113445,0,1755514591,13863.332999239989,-22.082880419999128,52994.7457008 2025-08-18,10:56:33.000,230,11069161,113325,0,1755514592,13863.339735549998,-21.89255391000188,52994.65486824001 2025-08-18,10:56:34.000,230,11069123,113405,0,1755514593,13863.272372449988,-21.709276529996714,52994.58499704001 2025-08-18,10:56:35.000,230,11069181,113205,0,1755514594,13863.326262929993,-21.518950019999465,52994.52211296 2025-08-18,10:56:36.000,230,11069162,113285,0,1755514595,13863.299317689998,-21.342721770000935,52994.46621600001 2025-08-18,10:56:37.000,230,11069152,113605,0,1755514596,13863.380153409998,-21.110100480000256,52994.4312804 2025-08-18,10:56:38.000,230,11069159,113405,0,1755514597,13863.447516509994,-20.84928267000214,52994.36839632001 2025-08-18,10:56:39.000,230,11069103,113485,0,1755514598,13863.528352229994,-20.6096122500021,52994.33346072 2025-08-18,10:56:40.000,230,11069092,113325,0,1755514599,13863.609187949995,-20.454531390001648,52994.31948648001 2025-08-18,10:56:41.000,230,11069073,113605,0,1755514600,13863.68328736,-20.236008359999687,52994.28455088 2025-08-18,10:56:42.000,230,11069125,113525,0,1755514601,13863.791068319995,-20.059780110001157,52994.24961528001 2025-08-18,10:56:43.000,230,11069105,113485,0,1755514602,13863.89884927999,-19.87650272999599,52994.27057664001 2025-08-18,10:56:44.000,230,11069125,113565,0,1755514603,13864.047048100001,-19.665028830000665,52994.291538 2025-08-18,10:56:45.000,230,11069122,113325,0,1755514604,13864.235664779997,-19.51699709999957,52994.29852512001 2025-08-18,10:56:46.000,230,11069166,113765,0,1755514605,13864.343445739993,-19.383063629997196,52994.33346072 2025-08-18,10:56:47.000,230,11069168,113165,0,1755514606,13864.498380869998,-19.206835379998665,52994.39634480001 2025-08-18,10:56:48.000,230,11069178,113485,0,1755514607,13864.666788619994,-19.051754519998212,52994.375383440005 2025-08-18,10:56:49.000,230,11069159,113525,0,1755514608,13864.82172375,-18.94601757000055,52994.41031904 2025-08-18,10:56:50.000,230,11069098,113525,0,1755514609,13864.94297733,-18.854378880001605,52994.445254640006 2025-08-18,10:56:51.000,230,11069103,113285,0,1755514610,13865.070967219996,-18.71339627999987,52994.494164480006 2025-08-18,10:56:52.000,230,11069123,113285,0,1755514611,13865.20569342,-18.66405236999708,52994.52211296 2025-08-18,10:56:53.000,230,11069159,113445,0,1755514612,13865.259583899991,-18.607659330002207,52994.612945520006 2025-08-18,10:56:54.000,230,11069151,113325,0,1755514613,13865.401046409992,-18.621757590000925,52994.661855360006 2025-08-18,10:56:55.000,230,11069128,113445,0,1755514614,13865.502091059992,-18.635855849999643,52994.71775232 2025-08-18,10:56:56.000,230,11069181,113445,0,1755514615,13865.596399399998,-18.6781506299958,52994.759675040004 2025-08-18,10:56:57.000,230,11069186,113485,0,1755514616,13865.717652979998,-18.71339627999987,52994.83653336 2025-08-18,10:56:58.000,230,11069168,113485,0,1755514617,13865.764807149993,-18.72044540999923,52994.92037880001 2025-08-18,10:56:59.000,230,11069150,113525,0,1755514618,13865.791752389989,-18.805034969998815,52994.98326288 2025-08-18,10:57:00.000,230,11069221,113485,0,1755514619,13865.832170249989,-18.988312349996704,52995.03217272 2025-08-18,10:57:01.000,230,11069146,113325,0,1755514620,13865.872588109989,-19.12929494999844,52995.07409544 2025-08-18,10:57:02.000,230,11069176,113765,0,1755514621,13865.89279703999,-19.256179290001455,52995.06710832001 2025-08-18,10:57:03.000,230,11069126,113485,0,1755514622,13865.886060729994,-19.368965369998477,52995.10903104001 2025-08-18,10:57:04.000,230,11069202,113365,0,1755514623,13865.825433939994,-19.495849710001494,52995.164928000006 2025-08-18,10:57:05.000,230,11069232,113405,0,1755514624,13865.717652979998,-19.629783179996593,52995.22082496 2025-08-18,10:57:06.000,230,11069214,113525,0,1755514625,13865.596399399998,-19.75666751999961,52995.262747680004 2025-08-18,10:57:07.000,230,11069159,113725,0,1755514626,13865.522299989992,-19.918797509999422,52995.262747680004 2025-08-18,10:57:08.000,230,11069166,113725,0,1755514627,13865.434727959997,-20.031583589996444,52995.25576056001 2025-08-18,10:57:09.000,230,11069155,113525,0,1755514628,13865.306738070001,-20.17256618999818,52995.24178632 2025-08-18,10:57:10.000,230,11069182,113525,0,1755514629,13865.192220799996,-20.32764704999863,52995.25576056001 2025-08-18,10:57:11.000,230,11069157,113445,0,1755514630,13865.050758289995,-20.496826169997803,52995.262747680004 2025-08-18,10:57:12.000,230,11069156,113365,0,1755514631,13864.97665887999,-20.7435457199972,52995.22082496 2025-08-18,10:57:13.000,230,11069195,113445,0,1755514632,13864.86214161,-20.912724839996372,52995.20685072001 2025-08-18,10:57:14.000,230,11069172,113685,0,1755514633,13864.788042199994,-21.067805699996825,52995.213837840005 2025-08-18,10:57:15.000,230,11069158,113285,0,1755514634,13864.71394278999,-21.229935689996637,52995.164928000006 2025-08-18,10:57:16.000,230,11069166,113605,0,1755514635,13864.612898139989,-21.38501654999709,52995.164928000006 2025-08-18,10:57:17.000,230,11069214,113245,0,1755514636,13864.491644559988,-21.518950019999465,52995.1998636 2025-08-18,10:57:18.000,230,11069191,113405,0,1755514637,13864.397336219998,-21.589441320000333,52995.06710832001 2025-08-18,10:57:19.000,230,11069213,113285,0,1755514638,13864.262610019992,-21.688129139998637,52995.01819848001 2025-08-18,10:57:20.000,230,11069154,113485,0,1755514639,13864.175037989997,-21.723374789995432,52994.948327280006 2025-08-18,10:57:21.000,230,11069198,113405,0,1755514640,13864.100938579992,-21.772718699998222,52994.8854432 2025-08-18,10:57:22.000,230,11069208,113245,0,1755514641,13863.98642131,-21.807964350002294,52994.83653336 2025-08-18,10:57:23.000,230,11069149,113325,0,1755514642,13863.78433201,-21.857308259997808,52994.759675040004 2025-08-18,10:57:24.000,230,11069223,113445,0,1755514643,13863.69675997999,-21.89255391000188,52994.66884248 2025-08-18,10:57:25.000,230,11069153,113165,0,1755514644,13863.60245164,-21.934848689998034,52994.64788112 2025-08-18,10:57:26.000,230,11069185,113405,0,1755514645,13863.460989129999,-21.970094340002106,52994.52211296 2025-08-18,10:57:27.000,230,11069219,113485,0,1755514646,13863.400362339999,-21.955996079996112,52994.473203120004 2025-08-18,10:57:28.000,230,11069217,113245,0,1755514647,13863.279108759998,-22.01238911999826,52994.36839632001 2025-08-18,10:57:29.000,230,11069239,113365,0,1755514648,13863.238690899998,-22.01238911999826,52994.277563760006 2025-08-18,10:57:30.000,230,11069220,113405,0,1755514649,13863.157855179998,-21.948946949996753,52994.21467968 2025-08-18,10:57:31.000,230,11069262,113445,0,1755514650,13863.130909940002,-21.920750429999316,52994.19371832 2025-08-18,10:57:32.000,230,11069194,113405,0,1755514651,13863.050074220002,-21.822062610001012,52994.088911520004 2025-08-18,10:57:33.000,230,11069185,113485,0,1755514652,13862.969238500002,-21.80091521999566,52994.03301456001 2025-08-18,10:57:34.000,230,11069232,113645,0,1755514653,13862.834512299996,-21.83616086999973,52993.91423352001 2025-08-18,10:57:35.000,230,11069231,113645,0,1755514654,13862.753676579996,-21.82911174000037,52993.8373752 2025-08-18,10:57:36.000,230,11069194,113485,0,1755514655,13862.64589562,-21.83616086999973,52993.78846536 2025-08-18,10:57:37.000,230,11069242,113325,0,1755514656,13862.52464204,-21.7938660899963,52993.753529760004 2025-08-18,10:57:38.000,230,11069215,113565,0,1755514657,13862.42359739,-21.730423920002067,52993.64872296001 2025-08-18,10:57:39.000,230,11069232,113605,0,1755514658,13862.329289049994,-21.688129139998637,52993.655710080006 2025-08-18,10:57:40.000,230,11069255,113485,0,1755514659,13862.248453329994,-21.631736099996488,52993.62776160001 2025-08-18,10:57:41.000,230,11069189,113365,0,1755514660,13862.248453329994,-21.62468696999713,52993.488019200006 2025-08-18,10:57:42.000,230,11069200,113085,0,1755514661,13862.194562849989,-21.61058870999841,52993.439109360006 2025-08-18,10:57:43.000,230,11069259,113765,0,1755514662,13862.167617609994,-21.582392190000974,52993.40417376 2025-08-18,10:57:44.000,230,11069260,113245,0,1755514663,13862.194562849989,-21.518950019999465,52993.33430256 2025-08-18,10:57:45.000,230,11069248,113565,0,1755514664,13862.208035469994,-21.43436045999988,52993.31334120001 2025-08-18,10:57:46.000,230,11069215,113405,0,1755514665,13862.194562849989,-21.335672640001576,52993.22250864001 2025-08-18,10:57:47.000,230,11069237,113365,0,1755514666,13862.214771779989,-21.2017391699992,52993.2085344 2025-08-18,10:57:48.000,230,11069232,113485,0,1755514667,13862.241717019999,-21.02551092000067,52993.1386632 2025-08-18,10:57:49.000,230,11069233,113525,0,1755514668,13862.27539856999,-20.884528319998935,52993.152637440005 2025-08-18,10:57:50.000,230,11069191,113445,0,1755514669,13862.329289049994,-20.708300070000405,52993.11071472 2025-08-18,10:57:51.000,230,11069201,113605,0,1755514670,13862.37644321999,-20.56026833999931,52993.04783064 2025-08-18,10:57:52.000,230,11069301,113565,0,1755514671,13862.40338846,-20.461580520001007,52993.01988216 2025-08-18,10:57:53.000,230,11069217,113085,0,1755514672,13862.45727893999,-20.32764704999863,52993.01289504 2025-08-18,10:57:54.000,230,11069262,113565,0,1755514673,13862.60547776,-20.17256618999818,52992.9989208 2025-08-18,10:57:55.000,230,11069260,113365,0,1755514674,13862.672840859996,-20.087976629998593,52993.01289504 2025-08-18,10:57:56.000,230,11069268,113605,0,1755514675,13862.773885509996,-19.97519055000157,52993.033856400005 2025-08-18,10:57:57.000,230,11069240,113645,0,1755514676,13862.868193850001,-19.897650120001344,52993.033856400005 2025-08-18,10:57:58.000,230,11069222,113445,0,1755514677,13862.982711119992,-19.784864039997046,52993.068792 2025-08-18,10:57:59.000,230,11069255,113565,0,1755514678,13862.996183739997,-19.679127089999383,52993.05481776001 2025-08-18,10:58:00.000,230,11069276,113605,0,1755514679,13863.056810529997,-19.58748840000044,52993.103727600006 2025-08-18,10:58:01.000,230,11069210,113365,0,1755514680,13863.090492080002,-19.502898840000853,52993.068792 2025-08-18,10:58:02.000,230,11069189,113045,0,1755514681,13863.164591489993,-19.390112759996555,52993.08975336 2025-08-18,10:58:03.000,230,11069249,113485,0,1755514682,13863.245427209993,-19.3478179800004,52993.1386632 2025-08-18,10:58:04.000,230,11069263,113245,0,1755514683,13863.279108759998,-19.29142493999825,52993.152637440005 2025-08-18,10:58:05.000,230,11069231,113605,0,1755514684,13863.346471859993,-19.326670590002323,52993.22949576 2025-08-18,10:58:06.000,230,11069239,113405,0,1755514685,13863.353208169989,-19.35486710999976,52993.30635408 2025-08-18,10:58:07.000,230,11069259,113365,0,1755514686,13863.339735549998,-19.319621459995687,52993.29237984001 2025-08-18,10:58:08.000,230,11069225,113365,0,1755514687,13863.413834959989,-19.29847406999761,52993.31334120001 2025-08-18,10:58:09.000,230,11069218,113285,0,1755514688,13863.47446174999,-19.256179290001455,52993.35526392 2025-08-18,10:58:10.000,230,11069236,113485,0,1755514689,13863.528352229994,-19.249130160002096,52993.41116088001 2025-08-18,10:58:11.000,230,11069219,113525,0,1755514690,13863.56203378,-19.227982769996743,52993.40417376 2025-08-18,10:58:12.000,230,11069258,113445,0,1755514691,13863.6428695,-19.185687990000588,52993.57186464 2025-08-18,10:58:13.000,230,11069237,113365,0,1755514692,13863.629396879995,-19.199786249999306,52993.606800240006 2025-08-18,10:58:14.000,230,11069216,113525,0,1755514693,13863.70349629,-19.11519668999972,52993.64173584 2025-08-18,10:58:15.000,230,11069237,113445,0,1755514694,13863.76412308,-19.087000170002284,52993.704619920005 2025-08-18,10:58:16.000,230,11069242,113605,0,1755514695,13863.770859389995,-19.07995103999565,52993.72558128001 2025-08-18,10:58:17.000,230,11069250,113525,0,1755514696,13863.831486179995,-19.094049300001643,52993.74654264001 2025-08-18,10:58:18.000,230,11069207,113525,0,1755514697,13863.851695109995,-19.094049300001643,52993.74654264001 2025-08-18,10:58:19.000,230,11069205,113765,0,1755514698,13863.86516773,-19.094049300001643,52993.823400960006 2025-08-18,10:58:20.000,230,11069209,113245,0,1755514699,13863.92579452,-19.143393209997157,52993.84436232001 2025-08-18,10:58:21.000,230,11069248,113245,0,1755514700,13863.91905820999,-19.150442339996516,52993.87929792 2025-08-18,10:58:22.000,230,11069212,113245,0,1755514701,13863.939267139991,-19.213884509998024,52993.90025928 2025-08-18,10:58:23.000,230,11069257,113285,0,1755514702,13863.92579452,-19.263228420000814,52993.94916912 2025-08-18,10:58:24.000,230,11069231,113085,0,1755514703,13863.939267139991,-19.33371972000168,52994.06096304001 2025-08-18,10:58:25.000,230,11069266,113525,0,1755514704,13863.892112969996,-19.390112759996555,52994.0469888 2025-08-18,10:58:26.000,230,11069291,113445,0,1755514705,13863.88537666,-19.453554929998063,52994.06795016 2025-08-18,10:58:27.000,230,11069269,113365,0,1755514706,13863.86516773,-19.52404622999893,52994.109872880006 2025-08-18,10:58:28.000,230,11069231,113565,0,1755514707,13863.770859389995,-19.58043927000108,52994.15179560001 2025-08-18,10:58:29.000,230,11069242,113165,0,1755514708,13863.71696890999,-19.70732360999682,52994.109872880006 2025-08-18,10:58:30.000,230,11069226,113165,0,1755514709,13863.66307843,-19.791913169996405,52994.13083424001 2025-08-18,10:58:31.000,230,11069275,113645,0,1755514710,13863.588979019994,-19.92584663999878,52994.1867312 2025-08-18,10:58:32.000,230,11069263,113085,0,1755514711,13863.501406989999,-20.031583589996444,52994.24961528001 2025-08-18,10:58:33.000,230,11069279,113685,0,1755514712,13863.420571269999,-20.1514188000001,52994.22865392001 2025-08-18,10:58:34.000,230,11069236,113325,0,1755514713,13863.400362339999,-20.264204879997123,52994.2216668 2025-08-18,10:58:35.000,230,11069223,113565,0,1755514714,13863.306053999993,-20.32764704999863,52994.23564104 2025-08-18,10:58:36.000,230,11069300,113485,0,1755514715,13863.258899829998,-20.405187479998858,52994.21467968 2025-08-18,10:58:37.000,230,11069315,113405,0,1755514716,13863.225218279993,-20.496826169997803,52994.17974408001 2025-08-18,10:58:38.000,230,11069247,113405,0,1755514717,13863.218481969998,-20.56026833999931,52994.20070544001 2025-08-18,10:58:39.000,230,11069303,113325,0,1755514718,13863.151118870002,-20.61666138000146,52994.17275696 2025-08-18,10:58:40.000,230,11069250,113605,0,1755514719,13863.178064109998,-20.708300070000405,52994.109872880006 2025-08-18,10:58:41.000,230,11069270,113605,0,1755514720,13863.191536730003,-20.75059484999656,52994.13083424001 2025-08-18,10:58:42.000,230,11069273,113525,0,1755514721,13863.151118870002,-20.835184409996145,52994.16576984 2025-08-18,10:58:43.000,230,11069276,113365,0,1755514722,13863.097228389997,-20.877479189999576,52994.137821360004 2025-08-18,10:58:44.000,230,11069256,113405,0,1755514723,13863.103964699993,-20.962068749999162,52994.13083424001 2025-08-18,10:58:45.000,230,11069270,113725,0,1755514724,13863.083755769992,-21.03256005000003,52994.12384712 2025-08-18,10:58:46.000,230,11069316,113485,0,1755514725,13863.002920049992,-21.067805699996825,52994.11686 2025-08-18,10:58:47.000,230,11069265,113245,0,1755514726,13862.969238500002,-21.15239525999641,52994.09589864 2025-08-18,10:58:48.000,230,11069281,113525,0,1755514727,13862.982711119992,-21.21583742999792,52994.02602744 2025-08-18,10:58:49.000,230,11069283,113405,0,1755514728,13862.949029570002,-21.244033949995355,52994.10288576001 2025-08-18,10:58:50.000,230,11069274,113605,0,1755514729,13862.928820640002,-21.25108308000199,52994.0469888 2025-08-18,10:58:51.000,230,11069311,113565,0,1755514730,13862.955765879997,-21.32157437999558,52994.01904032 2025-08-18,10:58:52.000,230,11069326,113445,0,1755514731,13862.922084329992,-21.314525249996223,52993.93519488001 2025-08-18,10:58:53.000,230,11069254,113485,0,1755514732,13862.922084329992,-21.314525249996223,52993.93519488001 2025-08-18,10:58:54.000,230,11069245,113485,0,1755514733,13862.922084329992,-21.37091828999837,52993.9771176 2025-08-18,10:58:55.000,230,11069247,113285,0,1755514734,13862.861457539992,-21.307476119996863,52993.95615624 2025-08-18,10:58:56.000,230,11069224,113365,0,1755514735,13862.827775990001,-21.328623510002217,52993.90025928 2025-08-18,10:58:57.000,230,11069338,113445,0,1755514736,13862.740203959991,-21.32157437999558,52993.88628504 2025-08-18,10:58:58.000,230,11069298,113445,0,1755514737,13862.72673134,-21.314525249996223,52993.85833656 2025-08-18,10:58:59.000,230,11069308,113405,0,1755514738,13862.63915930999,-21.32157437999558,52993.83038808 2025-08-18,10:59:00.000,230,11069274,113285,0,1755514739,13862.58526883,-21.286328729998786,52993.80942672 2025-08-18,10:59:01.000,230,11069268,113325,0,1755514740,13862.531378349995,-21.272230470000068,52993.76750400001 2025-08-18,10:59:02.000,230,11069246,113405,0,1755514741,13862.470751559995,-21.272230470000068,52993.71859416 2025-08-18,10:59:03.000,230,11069301,113445,0,1755514742,13862.38317953,-21.244033949995355,52993.7325684 2025-08-18,10:59:04.000,230,11069277,113325,0,1755514743,13862.349497979994,-21.222886559997278,52993.76750400001 2025-08-18,10:59:05.000,230,11069265,113085,0,1755514744,13862.25518963999,-21.229935689996637,52993.67667144001 2025-08-18,10:59:06.000,230,11069253,113405,0,1755514745,13862.221508089999,-21.2017391699992,52993.64173584 2025-08-18,10:59:07.000,230,11069298,113405,0,1755514746,13862.174353919989,-21.272230470000068,52993.6626972 2025-08-18,10:59:08.000,230,11069265,113565,0,1755514747,13862.127199749993,-21.25108308000199,52993.634748720004 2025-08-18,10:59:09.000,230,11069309,113765,0,1755514748,13862.039627719998,-21.279279599999427,52993.57885176001 2025-08-18,10:59:10.000,230,11069268,112925,0,1755514749,13861.992473550003,-21.300426989997504,52993.55090328 2025-08-18,10:59:11.000,230,11069321,113605,0,1755514750,13861.999209859998,-21.307476119996863,52993.57186464 2025-08-18,10:59:12.000,230,11069255,113485,0,1755514751,13861.965528309993,-21.307476119996863,52993.57885176001 2025-08-18,10:59:13.000,230,11069315,113405,0,1755514752,13861.965528309993,-21.328623510002217,52993.5229548 2025-08-18,10:59:14.000,230,11069328,113565,0,1755514753,13861.877956279997,-21.328623510002217,52993.4530836 2025-08-18,10:59:15.000,230,11069343,113525,0,1755514754,13861.891428900002,-21.272230470000068,52993.49500632 2025-08-18,10:59:16.000,230,11069244,113725,0,1755514755,13861.877956279997,-21.272230470000068,52993.39019952001 2025-08-18,10:59:17.000,230,11069253,113605,0,1755514756,13861.837538419997,-21.25108308000199,52993.35526392 2025-08-18,10:59:18.000,230,11069336,113405,0,1755514757,13861.837538419997,-21.25108308000199,52993.32731544 2025-08-18,10:59:19.000,230,11069348,113045,0,1755514758,13861.810593180002,-21.25108308000199,52993.32731544 2025-08-18,10:59:20.000,230,11069311,113165,0,1755514759,13861.689339600001,-21.244033949995355,52993.31334120001 2025-08-18,10:59:21.000,230,11069350,113325,0,1755514760,13861.581558639991,-21.293377859998145,52993.271418480006 2025-08-18,10:59:22.000,230,11069292,113605,0,1755514761,13861.500722919991,-21.356820029999653,52993.15962456 2025-08-18,10:59:23.000,230,11069302,113525,0,1755514762,13861.392941959995,-21.42026220000116,52993.16661168 2025-08-18,10:59:24.000,230,11069269,113525,0,1755514763,13861.29863361999,-21.483704369995394,52993.16661168 2025-08-18,10:59:25.000,230,11069310,113685,0,1755514764,13861.190852659995,-21.589441320000333,52993.082766240004 2025-08-18,10:59:26.000,230,11069257,113485,0,1755514765,13861.12348956,-21.723374789995432,52993.033856400005 2025-08-18,10:59:27.000,230,11069321,113405,0,1755514766,13860.955081809989,-21.807964350002294,52992.99193368 2025-08-18,10:59:28.000,230,11069301,113765,0,1755514767,13860.786674059993,-21.913701299999957,52992.95699808001 2025-08-18,10:59:29.000,230,11069252,113405,0,1755514768,13860.766465129993,-22.0053399899989,52992.83122992 2025-08-18,10:59:30.000,230,11069328,113405,0,1755514769,13860.672156790002,-22.104027809997206,52992.81026856001 2025-08-18,10:59:31.000,230,11069267,113525,0,1755514770,13860.544166899992,-22.181568239997432,52992.698474640005 2025-08-18,10:59:32.000,230,11069274,113445,0,1755514771,13860.443122249992,-22.280256059995736,52992.600654960006 2025-08-18,10:59:33.000,230,11069315,113605,0,1755514772,13860.281450809991,-22.357796489995962,52992.530783760005 2025-08-18,10:59:34.000,230,11069315,113485,0,1755514773,13860.153460919995,-22.456484310001542,52992.481873920005 2025-08-18,10:59:35.000,230,11069290,113365,0,1755514774,13860.02547103,-22.48468082999898,52992.39104136 2025-08-18,10:59:36.000,230,11069325,113365,0,1755514775,13859.971580549995,-22.53402474000177,52992.34213152 2025-08-18,10:59:37.000,230,11069258,113285,0,1755514776,13859.843590659999,-22.597466909996,52992.265273200006 2025-08-18,10:59:38.000,230,11069299,113085,0,1755514777,13859.628028739993,-22.611565170001995,52992.209376239996 2025-08-18,10:59:39.000,230,11069246,113605,0,1755514778,13859.574138259988,-22.66795820999687,52992.10456944 2025-08-18,10:59:40.000,230,11069327,113605,0,1755514779,13859.365312649992,-22.7102529900003,52992.00674976 2025-08-18,10:59:41.000,230,11069304,113525,0,1755514780,13859.304685859992,-22.7102529900003,52991.9159172 2025-08-18,10:59:42.000,230,11069275,113685,0,1755514781,13859.210377520001,-22.70320386000094,52991.83905888 2025-08-18,10:59:43.000,230,11069314,113325,0,1755514782,13859.06891501,-22.745498639997095,52991.71329072001 2025-08-18,10:59:44.000,230,11069322,113565,0,1755514783,13858.954397739995,-22.724351249999017,52991.62944528 2025-08-18,10:59:45.000,230,11069323,113285,0,1755514784,13858.772517369995,-22.69615473000158,52991.538612719996 2025-08-18,10:59:46.000,230,11069319,113405,0,1755514785,13858.732099509994,-22.71730211999966,52991.39887032001 2025-08-18,10:59:47.000,230,11069263,113485,0,1755514786,13858.63779116999,-22.731400379998377,52991.36393472 2025-08-18,10:59:48.000,230,11069278,113565,0,1755514787,13858.516537589989,-22.759596899995813,52991.25214080001 2025-08-18,10:59:49.000,230,11069274,113405,0,1755514788,13858.422229249998,-22.752547769996454,52991.17528248 2025-08-18,10:59:50.000,230,11069311,113405,0,1755514789,13858.314448290002,-22.801891679999244,52991.08444992001 2025-08-18,10:59:51.000,230,11069244,113285,0,1755514790,13858.193194710002,-22.89353036999819,52990.98663024 2025-08-18,10:59:52.000,230,11069335,113445,0,1755514791,13858.092150060002,-22.93582515000162,52990.84688784001 2025-08-18,10:59:53.000,230,11069239,113405,0,1755514792,13857.950687550001,-22.956972539999697,52990.70714544001 2025-08-18,10:59:54.000,230,11069327,113325,0,1755514793,13857.883324449991,-23.00631644999521,52990.686184080005 2025-08-18,10:59:55.000,230,11069322,113445,0,1755514794,13857.72165300999,-23.034512969999923,52990.60233864 2025-08-18,10:59:56.000,230,11069294,113285,0,1755514795,13857.56671788,-23.090906010002072,52990.52548032 2025-08-18,10:59:57.000,230,11069285,113405,0,1755514796,13857.45893691999,-23.10500427000079,52990.40669928 2025-08-18,10:59:58.000,230,11069367,113405,0,1755514797,13857.304001789998,-23.083856879995437,52990.301892480005 2025-08-18,10:59:59.000,230,11069334,113325,0,1755514798,13857.189484519993,-23.11910252999951,52990.232021280004 2025-08-18,11:00:00.000,230,11069284,113325,0,1755514799,13857.101912489998,-23.133200789998227,52990.1691372 2025-08-18,11:00:01.000,230,11069332,113445,0,1755514800,13856.946977359992,-23.10500427000079,52990.015420560005 2025-08-18,11:00:02.000,230,11069337,113365,0,1755514801,13856.866141639992,-23.11205340000015,52989.917600880006 2025-08-18,11:00:03.000,230,11069253,113485,0,1755514802,13856.758360679996,-23.133200789998227,52989.82676832 2025-08-18,11:00:04.000,230,11069307,113605,0,1755514803,13856.697733889996,-23.11205340000015,52989.74292288001 2025-08-18,11:00:05.000,230,11069350,113525,0,1755514804,13856.569744,-23.133200789998227,52989.67305168001 2025-08-18,11:00:06.000,230,11069298,113165,0,1755514805,13856.50238089999,-23.090906010002072,52989.5402964 2025-08-18,11:00:07.000,230,11069300,113445,0,1755514806,13856.44175410999,-23.140249919997586,52989.45645096001 2025-08-18,11:00:08.000,230,11069364,113365,0,1755514807,13856.354182079995,-23.11205340000015,52989.344657040005 2025-08-18,11:00:09.000,230,11069291,113485,0,1755514808,13856.30029159999,-23.083856879995437,52989.2608116 2025-08-18,11:00:10.000,230,11069318,113165,0,1755514809,13856.26661005,-23.09795514000143,52989.16997904001 2025-08-18,11:00:11.000,230,11069345,113565,0,1755514810,13856.205983259999,-23.06975861999672,52989.10010784001 2025-08-18,11:00:12.000,230,11069315,113125,0,1755514811,13856.138620159989,-23.04861122999864,52988.99530104 2025-08-18,11:00:13.000,230,11069426,113565,0,1755514812,13856.125147539999,-23.027463840000564,52988.86953288 2025-08-18,11:00:14.000,230,11069310,113605,0,1755514813,13856.111674919994,-22.971070799998415,52988.8066488 2025-08-18,11:00:15.000,230,11069289,113765,0,1755514814,13856.064520749998,-23.013365580001846,52988.701842 2025-08-18,11:00:16.000,230,11069294,113325,0,1755514815,13855.983685029998,-23.076807749996078,52988.61799656001 2025-08-18,11:00:17.000,230,11069290,113405,0,1755514816,13855.950003479993,-23.11910252999951,52988.56908672001 2025-08-18,11:00:18.000,230,11069362,113605,0,1755514817,13855.855695140002,-23.23188860999653,52988.49921552001 2025-08-18,11:00:19.000,230,11069316,113525,0,1755514818,13855.822013589997,-23.365822079998907,52988.42934432001 2025-08-18,11:00:20.000,230,11069305,113085,0,1755514819,13855.667078459992,-23.47155902999657,52988.32453752 2025-08-18,11:00:21.000,230,11069312,113485,0,1755514820,13855.579506429996,-23.57729598000151,52988.26165344001 2025-08-18,11:00:22.000,230,11069285,113285,0,1755514821,13855.512143330001,-23.7605733599994,52988.177808 2025-08-18,11:00:23.000,230,11069321,113445,0,1755514822,13855.39088975,-23.852212049998343,52988.11492392001 2025-08-18,11:00:24.000,230,11069355,113365,0,1755514823,13855.20900938,-23.98614552000072,52988.04505272001 2025-08-18,11:00:25.000,230,11069354,113405,0,1755514824,13855.08101948999,-24.1059807299971,52987.94723304001 2025-08-18,11:00:26.000,230,11069295,113405,0,1755514825,13854.939556979989,-24.254012459998194,52987.85640048001 2025-08-18,11:00:27.000,230,11069305,113405,0,1755514826,13854.825039709998,-24.38794593000057,52987.75159368 2025-08-18,11:00:28.000,230,11069296,113565,0,1755514827,13854.703786129998,-24.423191579997365,52987.68870960001 2025-08-18,11:00:29.000,230,11069353,113605,0,1755514828,13854.582532549997,-24.472535490000155,52987.59088992001 2025-08-18,11:00:30.000,230,11069380,113605,0,1755514829,13854.488224209992,-24.50073200999759,52987.43717328 2025-08-18,11:00:31.000,230,11069333,113565,0,1755514830,13854.447806349992,-24.543026790001022,52987.381276320004 2025-08-18,11:00:32.000,230,11069374,113485,0,1755514831,13854.353498010001,-24.599419829995895,52987.24153392 2025-08-18,11:00:33.000,230,11069379,113445,0,1755514832,13854.292871220001,-24.57122330999846,52987.15070136 2025-08-18,11:00:34.000,230,11069368,113365,0,1755514833,13854.19182657,-24.592370699996536,52987.03192032 2025-08-18,11:00:35.000,230,11069371,113285,0,1755514834,13854.11099085,-24.669911129996763,52986.94108776001 2025-08-18,11:00:36.000,230,11069347,113525,0,1755514835,13854.06383667999,-24.68400938999548,52986.76640976 2025-08-18,11:00:37.000,230,11069311,113645,0,1755514836,13853.996473579995,-24.705156780000834,52986.63365448001 2025-08-18,11:00:38.000,230,11069346,113765,0,1755514837,13853.94258309999,-24.75450068999635,52986.542821920004 2025-08-18,11:00:39.000,230,11069285,113325,0,1755514838,13853.92237416999,-24.803844599999138,52986.43801512001 2025-08-18,11:00:40.000,230,11069328,113485,0,1755514839,13853.88195630999,-24.803844599999138,52986.38211816 2025-08-18,11:00:41.000,230,11069344,113525,0,1755514840,13853.807856899999,-24.881385029999365,52986.24237576 2025-08-18,11:00:42.000,230,11069324,113485,0,1755514841,13853.740493799989,-24.944827200000873,52986.21442728 2025-08-18,11:00:43.000,230,11069314,113605,0,1755514842,13853.625976529998,-25.036465889999818,52986.07468488 2025-08-18,11:00:44.000,230,11069289,113445,0,1755514843,13853.565349739998,-25.114006320000044,52985.96987808 2025-08-18,11:00:45.000,230,11069363,113445,0,1755514844,13853.511459259993,-25.14220283999748,52985.88603264001 2025-08-18,11:00:46.000,230,11069283,113205,0,1755514845,13853.423887229997,-25.163350229995558,52985.774238720005 2025-08-18,11:00:47.000,230,11069319,113405,0,1755514846,13853.444096159998,-25.177448490001552,52985.732316 2025-08-18,11:00:48.000,230,11069363,113605,0,1755514847,13853.376733060002,-25.14925196999684,52985.69039328 2025-08-18,11:00:49.000,230,11069344,113125,0,1755514848,13853.289161029992,-25.14220283999748,52985.56462512 2025-08-18,11:00:50.000,230,11069359,113245,0,1755514849,13853.289161029992,-25.106957190000685,52985.49475392 2025-08-18,11:00:51.000,230,11069351,113365,0,1755514850,13853.289161029992,-25.13515370999812,52985.42488272 2025-08-18,11:00:52.000,230,11069335,113605,0,1755514851,13853.349787819992,-25.14220283999748,52985.31308880001 2025-08-18,11:00:53.000,230,11069273,113325,0,1755514852,13853.369996749992,-25.106957190000685,52985.26417896001 2025-08-18,11:00:54.000,230,11069312,113445,0,1755514853,13853.390205679993,-25.078760669995972,52985.173346400006 2025-08-18,11:00:55.000,230,11069340,113325,0,1755514854,13853.450832469993,-25.057613279997895,52985.11046232 2025-08-18,11:00:56.000,230,11069306,113485,0,1755514855,13853.450832469993,-25.071711539996613,52985.054565360006 2025-08-18,11:00:57.000,230,11069368,113285,0,1755514856,13853.444096159998,-25.057613279997895,52984.99866840001 2025-08-18,11:00:58.000,230,11069336,113565,0,1755514857,13853.450832469993,-25.050564149998536,52984.99866840001 2025-08-18,11:00:59.000,230,11069407,113565,0,1755514858,13853.450832469993,-25.064662409997254,52984.886874480006 2025-08-18,11:01:00.000,230,11069334,113405,0,1755514859,13853.430623539993,-25.02941676000046,52984.85892600001 2025-08-18,11:01:01.000,230,11069339,113445,0,1755514860,13853.410414609993,-25.001220239995746,52984.8239904 2025-08-18,11:01:02.000,230,11069316,113485,0,1755514861,13853.403678299997,-25.057613279997895,52984.7541192 2025-08-18,11:01:03.000,230,11069287,113365,0,1755514862,13853.369996749992,-24.98007284999767,52984.77508056 2025-08-18,11:01:04.000,230,11069336,113565,0,1755514863,13853.390205679993,-24.951876330000232,52984.70520936 2025-08-18,11:01:05.000,230,11069370,113765,0,1755514864,13853.343051509997,-24.860237640001287,52984.62136392001 2025-08-18,11:01:06.000,230,11069316,113405,0,1755514865,13853.356524130002,-24.7756480800017,52984.59341544001 2025-08-18,11:01:07.000,230,11069332,113685,0,1755514866,13853.295897340002,-24.712205910000193,52984.551492720006 2025-08-18,11:01:08.000,230,11069325,113445,0,1755514867,13853.295897340002,-24.68400938999548,52984.52354424001 2025-08-18,11:01:09.000,230,11069282,113405,0,1755514868,13853.343051509997,-24.634665479999967,52984.50957 2025-08-18,11:01:10.000,230,11069347,113285,0,1755514869,13853.349787819992,-24.57122330999846,52984.45367304001 2025-08-18,11:01:11.000,230,11069329,113245,0,1755514870,13853.363260439997,-24.486633749998873,52984.432711680005 2025-08-18,11:01:12.000,230,11069296,113325,0,1755514871,13853.376733060002,-24.479584619999514,52984.39078896 2025-08-18,11:01:13.000,230,11069292,113245,0,1755514872,13853.410414609993,-24.465486360000796,52984.42572456001 2025-08-18,11:01:14.000,230,11069417,113405,0,1755514873,13853.437359850002,-24.437289839996083,52984.35585336001 2025-08-18,11:01:15.000,230,11069340,113685,0,1755514874,13853.437359850002,-24.437289839996083,52984.3698276 2025-08-18,11:01:16.000,230,11069370,113565,0,1755514875,13853.396941990002,-24.402044189999287,52984.29296928 2025-08-18,11:01:17.000,230,11069401,113405,0,1755514876,13853.437359850002,-24.409093319998647,52984.32091776 2025-08-18,11:01:18.000,230,11069399,113405,0,1755514877,13853.396941990002,-24.444338969995442,52984.25803368001 2025-08-18,11:01:19.000,230,11069282,113525,0,1755514878,13853.390205679993,-24.465486360000796,52984.29296928 2025-08-18,11:01:20.000,230,11069277,113565,0,1755514879,13853.417150920002,-24.437289839996083,52984.23707232001 2025-08-18,11:01:21.000,230,11069361,113285,0,1755514880,13853.356524130002,-24.451388100002077,52984.25803368001 2025-08-18,11:01:22.000,230,11069344,113565,0,1755514881,13853.329578889992,-24.51483026999631,52984.23707232001 2025-08-18,11:01:23.000,230,11069334,113405,0,1755514882,13853.282424719997,-24.535977660001663,52984.25803368001 2025-08-18,11:01:24.000,230,11069340,113605,0,1755514883,13853.208325309992,-24.51483026999631,52984.18816248001 2025-08-18,11:01:25.000,230,11069262,113485,0,1755514884,13853.114016970001,-24.451388100002077,52984.097329920005 2025-08-18,11:01:26.000,230,11069341,113565,0,1755514885,13853.087071729991,-24.479584619999514,52984.11130416 2025-08-18,11:01:27.000,230,11069334,113285,0,1755514886,13852.95234553,-24.458437230001437,52984.048420080006 2025-08-18,11:01:28.000,230,11069336,113405,0,1755514887,13852.84456456999,-24.50778113999695,52984.03444584 2025-08-18,11:01:29.000,230,11069372,113285,0,1755514888,13852.79067409,-24.52187939999567,52983.978548880004 2025-08-18,11:01:30.000,230,11069308,113605,0,1755514889,13852.608793719999,-24.57122330999846,52983.99252312001 2025-08-18,11:01:31.000,230,11069340,113405,0,1755514890,13852.514485379994,-24.592370699996536,52983.88771632 2025-08-18,11:01:32.000,230,11069388,113325,0,1755514891,13852.366286559998,-24.648763739998685,52983.78290952001 2025-08-18,11:01:33.000,230,11069325,113245,0,1755514892,13852.204615119997,-24.669911129996763,52983.72701256 2025-08-18,11:01:34.000,230,11069302,113325,0,1755514893,13852.083361539997,-24.72630416999891,52983.692076960004 2025-08-18,11:01:35.000,230,11069299,113405,0,1755514894,13851.975580580001,-24.761549819995707,52983.62220576 2025-08-18,11:01:36.000,230,11069365,113485,0,1755514895,13851.888008549991,-24.846139379995293,52983.6012444 2025-08-18,11:01:37.000,230,11069343,113485,0,1755514896,13851.760018659996,-24.92367980999552,52983.496437600006 2025-08-18,11:01:38.000,230,11069308,113525,0,1755514897,13851.69265556,-25.008269369995105,52983.43355352 2025-08-18,11:01:39.000,230,11069298,113365,0,1755514898,13851.658974009995,-25.078760669995972,52983.32175960001 2025-08-18,11:01:40.000,230,11069307,113445,0,1755514899,13851.557929359995,-25.14220283999748,52983.30079824001 2025-08-18,11:01:41.000,230,11069279,113325,0,1755514900,13851.4501484,-25.212694139998348,52983.209965680006 2025-08-18,11:01:42.000,230,11069280,113405,0,1755514901,13851.349103749999,-25.240890659995785,52983.19599144 2025-08-18,11:01:43.000,230,11069275,113405,0,1755514902,13851.301949579989,-25.32548021999537,52983.11913312 2025-08-18,11:01:44.000,230,11069291,113045,0,1755514903,13851.275004339994,-25.42416804000095,52983.05624904 2025-08-18,11:01:45.000,230,11069378,113405,0,1755514904,13851.308685889999,-25.501708470001176,52983.021313440004 2025-08-18,11:01:46.000,230,11069370,113365,0,1755514905,13851.301949579989,-25.522855859999254,52982.94445512001 2025-08-18,11:01:47.000,230,11069368,113445,0,1755514906,13851.315422199994,-25.66383846000099,52982.89554528001 2025-08-18,11:01:48.000,230,11069365,113445,0,1755514907,13851.34236743999,-25.677936719999707,52982.83964832 2025-08-18,11:01:49.000,230,11069311,113485,0,1755514908,13851.328894819999,-25.797771929996088,52982.76279 2025-08-18,11:01:50.000,230,11069315,113445,0,1755514909,13851.389521609999,-25.88941062000231,52982.76977712 2025-08-18,11:01:51.000,230,11069381,113525,0,1755514910,13851.389521609999,-25.974000180001894,52982.71388016 2025-08-18,11:01:52.000,230,11069344,113205,0,1755514911,13851.40299422999,-25.95285278999654,52982.76279 2025-08-18,11:01:53.000,230,11069286,113485,0,1755514912,13851.416466849994,-25.96695104999526,52982.72785440001 2025-08-18,11:01:54.000,230,11069301,113325,0,1755514913,13851.44341208999,-26.06563887000084,52982.69990592001 2025-08-18,11:01:55.000,230,11069295,113165,0,1755514914,13851.49056626,-26.06563887000084,52982.657983200006 2025-08-18,11:01:56.000,230,11069351,113605,0,1755514915,13851.517511499995,-26.0726880000002,52982.706893040006 2025-08-18,11:01:57.000,230,11069297,113365,0,1755514916,13851.598347219995,-26.093835389998276,52982.66497032 2025-08-18,11:01:58.000,230,11069293,113605,0,1755514917,13851.658974009995,-26.114982779996353,52982.6929188 2025-08-18,11:01:59.000,230,11069291,113445,0,1755514918,13851.68591924999,-26.164326689999143,52982.67894456001 2025-08-18,11:02:00.000,230,11069325,113325,0,1755514919,13851.71286449,-26.18547407999722,52982.72785440001 2025-08-18,11:02:01.000,230,11069315,113405,0,1755514920,13851.699391869995,-26.171375819998502,52982.71388016 2025-08-18,11:02:02.000,230,11069305,113405,0,1755514921,13851.74654603999,-26.22776886000065,52982.72086728 2025-08-18,11:02:03.000,230,11069240,113605,0,1755514922,13851.77349128,-26.255965379998088,52982.69990592001 2025-08-18,11:02:04.000,230,11069310,113405,0,1755514923,13851.867799619991,-26.326456679998955,52982.72086728 2025-08-18,11:02:05.000,230,11069317,113485,0,1755514924,13851.894744860001,-26.312358420000237,52982.74182864 2025-08-18,11:02:06.000,230,11069316,113445,0,1755514925,13851.995789510001,-26.354653199996392,52982.76279 2025-08-18,11:02:07.000,230,11069253,113165,0,1755514926,13852.130515709992,-26.446291889995337,52982.88157104 2025-08-18,11:02:08.000,230,11069328,113445,0,1755514927,13852.278714530003,-26.544979710000916,52982.89554528001 2025-08-18,11:02:09.000,230,11069285,113365,0,1755514928,13852.453858589994,-26.64366752999922,52982.89554528001 2025-08-18,11:02:10.000,230,11069277,113445,0,1755514929,13852.58184847999,-26.777601000001596,52982.94445512001 2025-08-18,11:02:11.000,230,11069295,113485,0,1755514930,13852.74351991999,-26.86219056000118,52983.02830056 2025-08-18,11:02:12.000,230,11069300,113405,0,1755514931,13852.88498242999,-26.890387079998618,52983.042274800006 2025-08-18,11:02:13.000,230,11069299,113325,0,1755514932,13853.026444939991,-26.967927509998844,52983.021313440004 2025-08-18,11:02:14.000,230,11069307,113485,0,1755514933,13853.140962209996,-26.904485339997336,52983.11913312 2025-08-18,11:02:15.000,230,11069306,113405,0,1755514934,13853.248743169992,-26.848092299995187,52983.11913312 2025-08-18,11:02:16.000,230,11069341,113485,0,1755514935,13853.457568780002,-26.855141430001822,52983.22393992 2025-08-18,11:02:17.000,230,11069367,113565,0,1755514936,13853.572086049993,-26.890387079998618,52983.2169528 2025-08-18,11:02:18.000,230,11069352,113445,0,1755514937,13853.679867009989,-26.925632729995414,52983.286824 2025-08-18,11:02:19.000,230,11069291,113405,0,1755514938,13853.834802139994,-26.904485339997336,52983.29381112 2025-08-18,11:02:20.000,230,11069284,113565,0,1755514939,13854.00320988999,-26.960878379999485,52983.377656560006 2025-08-18,11:02:21.000,230,11069321,113325,0,1755514940,13854.117727159995,-27.010222290002275,52983.34272096 2025-08-18,11:02:22.000,230,11069360,113405,0,1755514941,13854.238980739996,-27.10186098000122,52983.39861792001 2025-08-18,11:02:23.000,230,11069337,113445,0,1755514942,13854.387179559992,-27.151204889996734,52983.41957928001 2025-08-18,11:02:24.000,230,11069274,113485,0,1755514943,13854.528642069992,-27.200548799999524,52983.46848912001 2025-08-18,11:02:25.000,230,11069256,113005,0,1755514944,13854.622950409997,-27.27808922999975,52983.46848912001 2025-08-18,11:02:26.000,230,11069329,113445,0,1755514945,13854.690313509993,-27.327433139995264,52983.496437600006 2025-08-18,11:02:27.000,230,11069278,113405,0,1755514946,13854.791358159993,-27.39792443999613,52983.55233456 2025-08-18,11:02:28.000,230,11069299,113485,0,1755514947,13854.858721259989,-27.475464869996358,52983.53836032001 2025-08-18,11:02:29.000,230,11069268,113645,0,1755514948,13854.993447459994,-27.50366139000107,52983.55932168 2025-08-18,11:02:30.000,230,11069324,113525,0,1755514949,13855.054074249994,-27.602349209999375,52983.524386080004 2025-08-18,11:02:31.000,230,11069274,113285,0,1755514950,13855.134909969995,-27.69398789999832,52983.57329592 2025-08-18,11:02:32.000,230,11069300,113245,0,1755514951,13855.22921831,-27.764479199999187,52983.55233456 2025-08-18,11:02:33.000,230,11069343,113605,0,1755514952,13855.32352664999,-27.891363540002203,52983.57329592 2025-08-18,11:02:34.000,230,11069307,113445,0,1755514953,13855.33026296,-28.004149619999225,52983.51041184 2025-08-18,11:02:35.000,230,11069273,113645,0,1755514954,13855.397626059996,-28.067591790000733,52983.51739896001 2025-08-18,11:02:36.000,230,11069289,113405,0,1755514955,13855.438043919996,-28.123984829995607,52983.45451488 2025-08-18,11:02:37.000,230,11069302,113325,0,1755514956,13855.512143330001,-28.187426999997115,52983.50342472 2025-08-18,11:02:38.000,230,11069326,113325,0,1755514957,13855.646869529992,-28.28611481999542,52983.45451488 2025-08-18,11:02:39.000,230,11069255,113365,0,1755514958,13855.680551079997,-28.363655249995645,52983.38464368 2025-08-18,11:02:40.000,230,11069309,113165,0,1755514959,13855.747914179992,-28.349556989996927,52983.39861792001 2025-08-18,11:02:41.000,230,11069349,113365,0,1755514960,13855.781595729997,-28.363655249995645,52983.36368232 2025-08-18,11:02:42.000,230,11069320,113525,0,1755514961,13855.822013589997,-28.462343070001225,52983.356695200004 2025-08-18,11:02:43.000,230,11069275,113605,0,1755514962,13855.822013589997,-28.49758871999802,52983.27284976 2025-08-18,11:02:44.000,230,11069337,113525,0,1755514963,13855.875904070002,-28.434146549996512,52983.27284976 2025-08-18,11:02:45.000,230,11069344,113605,0,1755514964,13855.882640379998,-28.455293940001866,52983.19599144 2025-08-18,11:02:46.000,230,11069282,113325,0,1755514965,13855.896113000003,-28.363655249995645,52983.16804296 2025-08-18,11:02:47.000,230,11069342,113325,0,1755514966,13855.869167759993,-28.37775351000164,52983.12612024 2025-08-18,11:02:48.000,230,11069275,113525,0,1755514967,13855.835486210002,-28.27906568999606,52983.021313440004 2025-08-18,11:02:49.000,230,11069282,113365,0,1755514968,13855.835486210002,-28.28611481999542,52982.97939072 2025-08-18,11:02:50.000,230,11069281,113205,0,1755514969,13855.795068350002,-28.222672650001186,52982.923493760005 2025-08-18,11:02:51.000,230,11069361,113485,0,1755514970,13855.795068350002,-28.173328739998396,52982.90951952 2025-08-18,11:02:52.000,230,11069350,113405,0,1755514971,13855.808540969992,-28.166279609999037,52982.86759680001 2025-08-18,11:02:53.000,230,11069356,113485,0,1755514972,13855.781595729997,-28.194476129996474,52982.825674080006 2025-08-18,11:02:54.000,230,11069330,113245,0,1755514973,13855.781595729997,-28.159230479999678,52982.755802880005 2025-08-18,11:02:55.000,230,11069279,113445,0,1755514974,13855.875904070002,-28.1380830900016,52982.706893040006 2025-08-18,11:02:56.000,230,11069290,113245,0,1755514975,13855.896113000003,-28.10283743999753,52982.63003472001 2025-08-18,11:02:57.000,230,11069362,113125,0,1755514976,13855.976948719988,-27.990051360000507,52982.61606048 2025-08-18,11:02:58.000,230,11069290,113325,0,1755514977,13856.030839199993,-27.954805709996435,52982.588112000005 2025-08-18,11:02:59.000,230,11069314,113365,0,1755514978,13856.071257059994,-27.954805709996435,52982.49727944 2025-08-18,11:03:00.000,230,11069282,113485,0,1755514979,13856.131883849994,-27.954805709996435,52982.52522792 2025-08-18,11:03:01.000,230,11069297,113365,0,1755514980,13856.145356469999,-27.86316701999749,52982.49727944 2025-08-18,11:03:02.000,230,11069362,113485,0,1755514981,13856.145356469999,-27.820872240001336,52982.47631808 2025-08-18,11:03:03.000,230,11069270,113405,0,1755514982,13856.118411229989,-27.757430069999828,52982.420421120005 2025-08-18,11:03:04.000,230,11069295,113445,0,1755514983,13856.138620159989,-27.715135289996397,52982.39247264001 2025-08-18,11:03:05.000,230,11069314,113605,0,1755514984,13856.138620159989,-27.715135289996397,52982.39247264001 2025-08-18,11:03:06.000,230,11069320,113565,0,1755514985,13856.165565399999,-27.6798896399996,52982.38548552 2025-08-18,11:03:07.000,230,11069274,113245,0,1755514986,13856.19924694999,-27.574152690001938,52982.35753704 2025-08-18,11:03:08.000,230,11069301,113525,0,1755514987,13856.165565399999,-27.538907039997866,52982.350549920004 2025-08-18,11:03:09.000,230,11069354,113525,0,1755514988,13856.138620159989,-27.538907039997866,52982.301640080004 2025-08-18,11:03:10.000,230,11069297,113285,0,1755514989,13856.172301709994,-27.524808779999148,52982.3784984 2025-08-18,11:03:11.000,230,11069293,113765,0,1755514990,13856.138620159989,-27.51071052000043,52982.371511280006 2025-08-18,11:03:12.000,230,11069371,113445,0,1755514991,13856.091465989994,-27.475464869996358,52982.34356280001 2025-08-18,11:03:13.000,230,11069294,113525,0,1755514992,13856.091465989994,-27.545956169997226,52982.36452416001 2025-08-18,11:03:14.000,230,11069303,113685,0,1755514993,13856.057784439989,-27.560054429995944,52982.34356280001 2025-08-18,11:03:15.000,230,11069307,113365,0,1755514994,13856.010630269993,-27.64464398999553,52982.31561432001 2025-08-18,11:03:16.000,230,11069344,113285,0,1755514995,13856.003893959998,-27.708086159997038,52982.3784984 2025-08-18,11:03:17.000,230,11069356,113445,0,1755514996,13856.003893959998,-27.75038094000047,52982.40644688 2025-08-18,11:03:18.000,230,11069349,113325,0,1755514997,13856.017366579988,-27.842019629999413,52982.350549920004 2025-08-18,11:03:19.000,230,11069351,113325,0,1755514998,13856.098202299989,-27.933658319998358,52982.35753704 2025-08-18,11:03:20.000,230,11069351,113165,0,1755514999,13856.098202299989,-27.990051360000507,52982.371511280006 2025-08-18,11:03:21.000,230,11069330,113285,0,1755515000,13856.077993369989,-28.018247879997944,52982.44138248001 2025-08-18,11:03:22.000,230,11069367,113565,0,1755515001,13856.098202299989,-28.08169004999945,52982.40644688 2025-08-18,11:03:23.000,230,11069265,113485,0,1755515002,13856.131883849994,-28.166279609999037,52982.420421120005 2025-08-18,11:03:24.000,230,11069289,113445,0,1755515003,13856.293555289994,-28.257918299997982,52982.46234384001 2025-08-18,11:03:25.000,230,11069402,113285,0,1755515004,13856.38786363,-28.398900899999717,52982.48330520001 2025-08-18,11:03:26.000,230,11069347,113325,0,1755515005,13856.46196303999,-28.575129149998247,52982.45535672 2025-08-18,11:03:27.000,230,11069299,113285,0,1755515006,13856.576480309996,-28.74430826999742,52982.45535672 2025-08-18,11:03:28.000,230,11069344,113405,0,1755515007,13856.56300768999,-28.821848699997645,52982.47631808 2025-08-18,11:03:29.000,230,11069313,113285,0,1755515008,13856.56300768999,-28.864143480001076,52982.44138248001 2025-08-18,11:03:30.000,230,11069302,113605,0,1755515009,13856.56300768999,-28.998076949996175,52982.44138248001 2025-08-18,11:03:31.000,230,11069360,113405,0,1755515010,13856.52258982999,-29.096764770001755,52982.39247264001 2025-08-18,11:03:32.000,230,11069360,113405,0,1755515011,13856.576480309996,-29.153157809996628,52982.36452416001 2025-08-18,11:03:33.000,230,11069374,113245,0,1755515012,13856.56300768999,-29.202501719999418,52982.29465296001 2025-08-18,11:03:34.000,230,11069299,113605,0,1755515013,13856.475435659995,-29.230698239996855,52982.238756 2025-08-18,11:03:35.000,230,11069324,113445,0,1755515014,13856.394599939995,-29.280042149999645,52982.23176888 2025-08-18,11:03:36.000,230,11069328,113685,0,1755515015,13856.30029159999,-29.280042149999645,52982.182859040004 2025-08-18,11:03:37.000,230,11069354,113445,0,1755515016,13856.25987373999,-29.272993020000285,52982.11997496 2025-08-18,11:03:38.000,230,11069306,113445,0,1755515017,13856.205983259999,-29.294140409998363,52981.94529696 2025-08-18,11:03:39.000,230,11069354,113485,0,1755515018,13856.158829089989,-29.392828229996667,52981.91036136001 2025-08-18,11:03:40.000,230,11069340,113285,0,1755515019,13856.098202299989,-29.42102475000138,52981.83350304 2025-08-18,11:03:41.000,230,11069308,113445,0,1755515020,13856.104938609998,-29.42102475000138,52981.70773488 2025-08-18,11:03:42.000,230,11069311,113285,0,1755515021,13856.158829089989,-29.37872996999795,52981.581966720005 2025-08-18,11:03:43.000,230,11069366,113325,0,1755515022,13856.30029159999,-29.35758257999987,52981.51908264 2025-08-18,11:03:44.000,230,11069336,113405,0,1755515023,13856.28681898,-29.37872996999795,52981.44222432 2025-08-18,11:03:45.000,230,11069318,113565,0,1755515024,13856.212719569994,-29.48446691999561,52981.26754632001 2025-08-18,11:03:46.000,230,11069320,113365,0,1755515025,13856.205983259999,-29.54085995999776,52981.18370088 2025-08-18,11:03:47.000,230,11069358,113605,0,1755515026,13856.23966480999,-29.42102475000138,52981.078894080005 2025-08-18,11:03:48.000,230,11069310,113605,0,1755515027,13856.205983259999,-29.287091279999004,52980.96710016 2025-08-18,11:03:49.000,230,11069332,113405,0,1755515028,13856.104938609998,-29.301189539997722,52980.89722896 2025-08-18,11:03:50.000,230,11069326,113485,0,1755515029,13856.003893959998,-29.41397562000202,52980.76447368001 2025-08-18,11:03:51.000,230,11069298,112925,0,1755515030,13855.956739789988,-29.399877359996026,52980.70857672 2025-08-18,11:03:52.000,230,11069355,113725,0,1755515031,13855.902849309998,-29.336435190001794,52980.56883432001 2025-08-18,11:03:53.000,230,11069319,113285,0,1755515032,13855.875904070002,-29.30823866999708,52980.43607904 2025-08-18,11:03:54.000,230,11069335,113405,0,1755515033,13855.734441560002,-29.223649109997496,52980.289349520004 2025-08-18,11:03:55.000,230,11069354,113325,0,1755515034,13855.532352260001,-29.14610867999727,52980.21249120001 2025-08-18,11:03:56.000,230,11069369,113445,0,1755515035,13855.43130761,-29.08971563999512,52980.142620000006 2025-08-18,11:03:57.000,230,11069399,113605,0,1755515036,13855.36394450999,-29.047420859998965,52980.05178744 2025-08-18,11:03:58.000,230,11069336,113405,0,1755515037,13855.397626059996,-28.96988042999874,52979.92601928001 2025-08-18,11:03:59.000,230,11069306,113445,0,1755515038,13855.41109868,-28.800701309999567,52979.807238240006 2025-08-18,11:04:00.000,230,11069360,113445,0,1755515039,13855.22921831,-28.659718709997833,52979.67448296 2025-08-18,11:04:01.000,230,11069309,113285,0,1755515040,13855.094492109994,-28.532834370002092,52979.56268904001 2025-08-18,11:04:02.000,230,11069371,113405,0,1755515041,13855.033865319994,-28.420048289997794,52979.401985280005 2025-08-18,11:04:03.000,230,11069340,113245,0,1755515042,13855.08101948999,-28.307262210000772,52979.29019136 2025-08-18,11:04:04.000,230,11069354,113485,0,1755515043,13855.033865319994,-28.13103396000224,52979.15743608001 2025-08-18,11:04:05.000,230,11069400,113405,0,1755515044,13854.905875429999,-27.97595310000179,52979.0246808 2025-08-18,11:04:06.000,230,11069315,113405,0,1755515045,13854.791358159993,-27.849068759998772,52978.89192552001 2025-08-18,11:04:07.000,230,11069402,113485,0,1755515046,13854.683577199998,-27.778577459997905,52978.745195999996 2025-08-18,11:04:08.000,230,11069418,113245,0,1755515047,13854.636423030002,-27.651693120002165,52978.577505119996 2025-08-18,11:04:09.000,230,11069385,113085,0,1755515048,13854.575796240002,-27.531857909998507,52978.444749840004 2025-08-18,11:04:10.000,230,11069299,113685,0,1755515049,13854.582532549997,-27.320384009995905,52978.30500744 2025-08-18,11:04:11.000,230,11069337,113445,0,1755515050,13854.515169450002,-27.10186098000122,52978.15129080001 2025-08-18,11:04:12.000,230,11069377,113245,0,1755515051,13854.393915870001,-26.848092299995187,52978.00456128001 2025-08-18,11:04:13.000,230,11069400,113485,0,1755515052,13854.366970629992,-26.63661839999986,52977.85783176 2025-08-18,11:04:14.000,230,11069377,113605,0,1755515053,13854.340025389996,-26.312358420000237,52977.68315376 2025-08-18,11:04:15.000,230,11069348,113565,0,1755515054,13854.27266229,-26.044491479995486,52977.54341136 2025-08-18,11:04:16.000,230,11069390,113205,0,1755515055,13854.259189669996,-25.78367366999737,52977.42463032 2025-08-18,11:04:17.000,230,11069316,113445,0,1755515056,13854.09078192,-25.473511949996464,52977.2779008 2025-08-18,11:04:18.000,230,11069400,113405,0,1755515057,13853.98973727,-25.283185439999215,52977.15213264 2025-08-18,11:04:19.000,230,11069326,113365,0,1755515058,13853.915637859995,-24.951876330000232,52977.0333516 2025-08-18,11:04:20.000,230,11069339,113525,0,1755515059,13853.94258309999,-24.832041119996575,52976.85867360001 2025-08-18,11:04:21.000,230,11069373,113245,0,1755515060,13853.82132951999,-24.75450068999635,52976.74687968 2025-08-18,11:04:22.000,230,11069403,113085,0,1755515061,13853.599031289988,-24.465486360000796,52976.61412440001 2025-08-18,11:04:23.000,230,11069309,113245,0,1755515062,13853.497986639988,-24.225815940000757,52976.52329184001 2025-08-18,11:04:24.000,230,11069419,113405,0,1755515063,13853.450832469993,-24.084833339999022,52976.39752368001 2025-08-18,11:04:25.000,230,11069393,113525,0,1755515064,13853.423887229997,-24.000243779999437,52976.25778128001 2025-08-18,11:04:26.000,230,11069329,113405,0,1755515065,13853.376733060002,-23.98614552000072,52976.14598736 2025-08-18,11:04:27.000,230,11069368,113325,0,1755515066,13853.282424719997,-23.91565421999985,52976.048167680005 2025-08-18,11:04:28.000,230,11069436,113765,0,1755515067,13853.201588999997,-23.831064660000266,52975.950348000006 2025-08-18,11:04:29.000,230,11069386,113365,0,1755515068,13853.073599110001,-23.795819009996194,52975.82457984001 2025-08-18,11:04:30.000,230,11069413,113525,0,1755515069,13852.96581814999,-23.73237684000196,52975.74772152 2025-08-18,11:04:31.000,230,11069335,113485,0,1755515070,13852.81088302,-23.795819009996194,52975.58003064 2025-08-18,11:04:32.000,230,11069412,113565,0,1755515071,13852.716574679995,-23.788769879996835,52975.48221096 2025-08-18,11:04:33.000,230,11069393,113405,0,1755515072,13852.548166929999,-23.91565421999985,52975.37041704001 2025-08-18,11:04:34.000,230,11069364,113245,0,1755515073,13852.346077629998,-23.88745769999514,52975.24464888 2025-08-18,11:04:35.000,230,11069392,113725,0,1755515074,13852.130515709992,-23.767622489998757,52975.09791936 2025-08-18,11:04:36.000,230,11069335,113365,0,1755515075,13851.867799619991,-23.619590759997664,52975.00009968 2025-08-18,11:04:37.000,230,11069431,113325,0,1755515076,13851.679182939995,-23.52795206999872,52974.84638304001 2025-08-18,11:04:38.000,230,11069421,113365,0,1755515077,13851.40973054,-23.549099459996796,52974.76952472001 2025-08-18,11:04:39.000,230,11069366,113485,0,1755515078,13851.173959689993,-23.556148589996155,52974.6227952 2025-08-18,11:04:40.000,230,11069384,113525,0,1755515079,13851.005551939998,-23.499755550001282,52974.51100128001 2025-08-18,11:04:41.000,230,11069374,113285,0,1755515080,13850.763044779997,-23.52090293999936,52974.35728464 2025-08-18,11:04:42.000,230,11069406,113285,0,1755515081,13850.53401024,-23.556148589996155,52974.23151648 2025-08-18,11:04:43.000,230,11069385,113445,0,1755515082,13850.27129415,-23.591394240000227,52974.02889000001 2025-08-18,11:04:44.000,230,11069412,113405,0,1755515083,13850.096150089994,-23.633689019996382,52973.938057440006 2025-08-18,11:04:45.000,230,11069383,113365,0,1755515084,13849.927742339998,-23.675983799999813,52973.749405200004 2025-08-18,11:04:46.000,230,11069446,113405,0,1755515085,13849.732389349992,-23.788769879996835,52973.58870144 2025-08-18,11:04:47.000,230,11069424,113365,0,1755515086,13849.483145879996,-23.845162919998984,52973.4699204 2025-08-18,11:04:48.000,230,11069376,113605,0,1755515087,13849.21369348,-23.98614552000072,52973.34415224 2025-08-18,11:04:49.000,230,11069441,113445,0,1755515088,13848.97118632,-24.1059807299971,52973.148512880005 2025-08-18,11:04:50.000,230,11069377,113245,0,1755515089,13848.735415469993,-24.27515984999627,52973.00877048 2025-08-18,11:04:51.000,230,11069465,113605,0,1755515090,13848.580480340002,-24.352700279996498,52972.86902808 2025-08-18,11:04:52.000,230,11069382,113365,0,1755515091,13848.331236869992,-24.366798539995216,52972.68037584 2025-08-18,11:04:53.000,230,11069480,113365,0,1755515092,13848.081993399996,-24.409093319998647,52972.58255616 2025-08-18,11:04:54.000,230,11069463,113445,0,1755515093,13847.812541,-24.472535490000155,52972.36595544 2025-08-18,11:04:55.000,230,11069391,113525,0,1755515094,13847.536352289993,-24.493682879998232,52972.20525168001 2025-08-18,11:04:56.000,230,11069427,113445,0,1755515095,13847.381417160002,-24.458437230001437,52972.023586560004 2025-08-18,11:04:57.000,230,11069398,113765,0,1755515096,13847.219745720002,-24.38089680000121,52971.82794720001 2025-08-18,11:04:58.000,230,11069421,113245,0,1755515097,13847.078283210001,-24.317454629999702,52971.67423056 2025-08-18,11:04:59.000,230,11069387,113525,0,1755515098,13846.85598498,-24.197619419996045,52971.45762984 2025-08-18,11:05:00.000,230,11069414,113245,0,1755515099,13846.60674150999,-24.09893159999774,52971.28295184 2025-08-18,11:05:01.000,230,11069487,113405,0,1755515100,13846.472015309999,-24.028440299996873,52971.19910640001 2025-08-18,11:05:02.000,230,11069483,113365,0,1755515101,13846.357498039994,-23.957948999996006,52970.98949280001 2025-08-18,11:05:03.000,230,11069401,113325,0,1755515102,13846.236244459993,-23.88040856999578,52970.849750400004 2025-08-18,11:05:04.000,230,11069459,113405,0,1755515103,13846.135199809993,-23.88040856999578,52970.76590496 2025-08-18,11:05:05.000,230,11069418,113245,0,1755515104,13846.155408739993,-23.92270334999921,52970.5702656 2025-08-18,11:05:06.000,230,11069444,113445,0,1755515105,13846.162145050002,-23.92270334999921,52970.47244592 2025-08-18,11:05:07.000,230,11069483,113365,0,1755515106,13846.162145050002,-23.91565421999985,52970.36065200001 2025-08-18,11:05:08.000,230,11069463,113605,0,1755515107,13846.094781949992,-24.084833339999022,52970.30475504 2025-08-18,11:05:09.000,230,11069438,113165,0,1755515108,13846.013946229992,-24.28220897999563,52970.20693536 2025-08-18,11:05:10.000,230,11069487,113365,0,1755515109,13846.007209919997,-24.39499505999993,52970.13706416 2025-08-18,11:05:11.000,230,11069461,113285,0,1755515110,13846.000473610002,-24.430240709996724,52969.96937328 2025-08-18,11:05:12.000,230,11069438,113445,0,1755515111,13846.013946229992,-24.409093319998647,52969.88552784001 2025-08-18,11:05:13.000,230,11069443,113445,0,1755515112,13845.885956339996,-24.416142449998006,52969.82963088 2025-08-18,11:05:14.000,230,11069441,113365,0,1755515113,13845.75796645,-24.437289839996083,52969.77373392 2025-08-18,11:05:15.000,230,11069484,113365,0,1755515114,13845.65018548999,-24.543026790001022,52969.60604304 2025-08-18,11:05:16.000,230,11069440,113245,0,1755515115,13845.582822389995,-24.50073200999759,52969.57110744001 2025-08-18,11:05:17.000,230,11069450,113725,0,1755515116,13845.49525036,-24.366798539995216,52969.43835216 2025-08-18,11:05:18.000,230,11069456,113245,0,1755515117,13845.51545929,-24.27515984999627,52969.40341656001 2025-08-18,11:05:19.000,230,11069502,113685,0,1755515118,13845.52893190999,-24.197619419996045,52969.31957112 2025-08-18,11:05:20.000,230,11069501,113685,0,1755515119,13845.40767832999,-24.127128119995177,52969.242712800005 2025-08-18,11:05:21.000,230,11069436,113325,0,1755515120,13845.380733089994,-24.056636820001586,52969.21476432001 2025-08-18,11:05:22.000,230,11069445,113405,0,1755515121,13845.37399678,-23.901555960001133,52969.172841600004 2025-08-18,11:05:23.000,230,11069481,113365,0,1755515122,13845.46830511999,-23.86631030999706,52969.05406056 2025-08-18,11:05:24.000,230,11069529,113285,0,1755515123,13845.60976762999,-23.788769879996835,52969.026112080006 2025-08-18,11:05:25.000,230,11069430,113365,0,1755515124,13845.63671287,-23.725327709995327,52969.01213784 2025-08-18,11:05:26.000,230,11069495,113405,0,1755515125,13845.643449179996,-23.633689019996382,52969.005150720004 2025-08-18,11:05:27.000,230,11069445,113325,0,1755515126,13845.724284899996,-23.51385381,52968.94925376001 2025-08-18,11:05:28.000,230,11069509,113405,0,1755515127,13845.805120619996,-23.379920339997625,52968.93527952 2025-08-18,11:05:29.000,230,11069444,113525,0,1755515128,13845.791647999991,-23.24598686999525,52968.88636968 2025-08-18,11:05:30.000,230,11069476,113405,0,1755515129,13845.912901579992,-23.147299049996946,52968.91431816 2025-08-18,11:05:31.000,230,11069443,113445,0,1755515130,13845.899428960001,-23.027463840000564,52968.94226664 2025-08-18,11:05:32.000,230,11069444,113365,0,1755515131,13845.973528369992,-22.851235590002034,52968.97720224001 2025-08-18,11:05:33.000,230,11069442,113445,0,1755515132,13846.007209919997,-22.66090907999751,52968.98418936 2025-08-18,11:05:34.000,230,11069472,113485,0,1755515133,13846.168881359998,-22.43533691999619,52969.0330992 2025-08-18,11:05:35.000,230,11069423,113445,0,1755515134,13846.236244459993,-22.24501040999894,52969.06803480001 2025-08-18,11:05:36.000,230,11069463,113605,0,1755515135,13846.296871249993,-22.125175199995283,52969.1029704 2025-08-18,11:05:37.000,230,11069460,113485,0,1755515136,13846.337289109993,-21.96304520999547,52969.15188024 2025-08-18,11:05:38.000,230,11069524,113405,0,1755515137,13846.411388519999,-21.77976782999758,52969.22873856 2025-08-18,11:05:39.000,230,11069519,113485,0,1755515138,13846.431597449999,-21.67403087999992,52969.21476432001 2025-08-18,11:05:40.000,230,11069467,113485,0,1755515139,13846.519169479994,-21.596490449999692,52969.33354536001 2025-08-18,11:05:41.000,230,11069399,113405,0,1755515140,13846.60674150999,-21.525999149998825,52969.42437792 2025-08-18,11:05:42.000,230,11069512,113365,0,1755515141,13846.60674150999,-21.448458719998598,52969.54315896 2025-08-18,11:05:43.000,230,11069509,113325,0,1755515142,13846.56632364999,-21.39206567999645,52969.63399152 2025-08-18,11:05:44.000,230,11069461,113245,0,1755515143,13846.498960549994,-21.406163939995167,52969.68988848001 2025-08-18,11:05:45.000,230,11069520,113445,0,1755515144,13846.445070069989,-21.44140958999924,52969.76674680001 2025-08-18,11:05:46.000,230,11069535,113445,0,1755515145,13846.391179589999,-21.504851760000747,52969.85059224 2025-08-18,11:05:47.000,230,11069508,113765,0,1755515146,13846.303607559988,-21.60353957999905,52969.89950208 2025-08-18,11:05:48.000,230,11069518,113485,0,1755515147,13846.249717079998,-21.702227399997355,52970.032257360006 2025-08-18,11:05:49.000,230,11069479,113485,0,1755515148,13846.108254569997,-21.83616086999973,52970.07418008001 2025-08-18,11:05:50.000,230,11069467,113405,0,1755515149,13846.007209919997,-21.977143470001465,52970.10911568 2025-08-18,11:05:51.000,230,11069497,113365,0,1755515150,13845.939846820002,-22.07583128999977,52970.19296112001 2025-08-18,11:05:52.000,230,11069520,113525,0,1755515151,13845.906165269997,-22.20271562999551,52970.28379368 2025-08-18,11:05:53.000,230,11069546,113325,0,1755515152,13845.811856929991,-22.315501709999808,52970.27680656 2025-08-18,11:05:54.000,230,11069540,113605,0,1755515153,13845.791647999991,-22.407140399998752,52970.31872928001 2025-08-18,11:05:55.000,230,11069477,113285,0,1755515154,13845.62997655999,-22.512877349996415,52970.33969064001 2025-08-18,11:05:56.000,230,11069495,113485,0,1755515155,13845.51545929,-22.519926479995775,52970.3955876 2025-08-18,11:05:57.000,230,11069493,113405,0,1755515156,13845.39420571,-22.562221259999205,52970.38161336 2025-08-18,11:05:58.000,230,11069503,113645,0,1755515157,13845.299897369994,-22.491729959998338,52970.416548960005 2025-08-18,11:05:59.000,230,11069543,113405,0,1755515158,13845.158434859994,-22.456484310001542,52970.346677760004 2025-08-18,11:06:00.000,230,11069548,113325,0,1755515159,13845.084335449988,-22.42828778999683,52970.367639120006 2025-08-18,11:06:01.000,230,11069514,113325,0,1755515160,13844.895718769993,-22.456484310001542,52970.3257164 2025-08-18,11:06:02.000,230,11069480,113245,0,1755515161,13844.747519949997,-22.43533691999619,52970.33969064001 2025-08-18,11:06:03.000,230,11069475,113365,0,1755515162,13844.612793749991,-22.42828778999683,52970.28379368 2025-08-18,11:06:04.000,230,11069501,113485,0,1755515163,13844.464594929996,-22.456484310001542,52970.26981944001 2025-08-18,11:06:05.000,230,11069494,113445,0,1755515164,13844.35681397,-22.47763169999962,52970.297767920005 2025-08-18,11:06:06.000,230,11069513,113325,0,1755515165,13844.222087769995,-22.47763169999962,52970.297767920005 2025-08-18,11:06:07.000,230,11069522,113445,0,1755515166,13844.11430681,-22.491729959998338,52970.22090960001 2025-08-18,11:06:08.000,230,11069513,113525,0,1755515167,13844.019998469994,-22.548123000000487,52970.24187096001 2025-08-18,11:06:09.000,230,11069595,113325,0,1755515168,13843.898744889993,-22.65385994999815,52970.21392248 2025-08-18,11:06:10.000,230,11069529,113645,0,1755515169,13843.696655589993,-22.68910560000222,52970.20693536 2025-08-18,11:06:11.000,230,11069551,113685,0,1755515170,13843.541720460002,-22.808940809998603,52970.15103840001 2025-08-18,11:06:12.000,230,11069512,113445,0,1755515171,13843.386785329996,-22.808940809998603,52970.10212856001 2025-08-18,11:06:13.000,230,11069434,113445,0,1755515172,13843.15775079,-22.900579499997548,52970.07418008001 2025-08-18,11:06:14.000,230,11069511,113325,0,1755515173,13842.88829838999,-22.971070799998415,52970.081167200005 2025-08-18,11:06:15.000,230,11069543,113605,0,1755515174,13842.699681709993,-22.985169059997133,52969.96937328 2025-08-18,11:06:16.000,230,11069557,113405,0,1755515175,13842.564955509988,-23.020414710001205,52969.96937328 2025-08-18,11:06:17.000,230,11069486,113605,0,1755515176,13842.383075140002,-23.140249919997586,52969.94841192 2025-08-18,11:06:18.000,230,11069487,113725,0,1755515177,13842.228140009996,-23.33762556000147,52969.93443768001 2025-08-18,11:06:19.000,230,11069565,113605,0,1755515178,13842.05299594999,-23.499755550001282,52969.88552784001 2025-08-18,11:06:20.000,230,11069555,113485,0,1755515179,13841.95868761,-23.69008205999853,52969.808669519996 2025-08-18,11:06:21.000,230,11069555,113445,0,1755515180,13841.87785189,-23.809917270002188,52969.77373392 2025-08-18,11:06:22.000,230,11069507,113485,0,1755515181,13841.763334619995,-23.894506830001774,52969.77373392 2025-08-18,11:06:23.000,230,11069490,113485,0,1755515182,13841.72965306999,-23.950899869996647,52969.75277256 2025-08-18,11:06:24.000,230,11069576,113245,0,1755515183,13841.662289969994,-24.134177250001812,52969.696875600006 2025-08-18,11:06:25.000,230,11069547,113445,0,1755515184,13841.642081039994,-24.239914199999475,52969.66194 2025-08-18,11:06:26.000,230,11069551,113365,0,1755515185,13841.594926869999,-24.239914199999475,52969.66194 2025-08-18,11:06:27.000,230,11069488,113405,0,1755515186,13841.567981629989,-24.261061589997553,52969.63399152 2025-08-18,11:06:28.000,230,11069528,113405,0,1755515187,13841.487145909989,-24.303356370000984,52969.64796576001 2025-08-18,11:06:29.000,230,11069554,113325,0,1755515188,13841.453464359998,-24.352700279996498,52969.5571332 2025-08-18,11:06:30.000,230,11069483,113645,0,1755515189,13841.312001849998,-24.52187939999567,52969.59905592001 2025-08-18,11:06:31.000,230,11069575,113565,0,1755515190,13841.170539339997,-24.655812869998044,52969.65495288 2025-08-18,11:06:32.000,230,11069565,113325,0,1755515191,13841.096439929992,-24.705156780000834,52969.62001728001 2025-08-18,11:06:33.000,230,11069487,113765,0,1755515192,13841.042549450001,-24.719255039999553,52969.64796576001 2025-08-18,11:06:34.000,230,11069578,113285,0,1755515193,13840.928032179996,-24.902532419997442,52969.640978639996 2025-08-18,11:06:35.000,230,11069515,113325,0,1755515194,13840.867405389996,-25.036465889999818,52969.675914240004 2025-08-18,11:06:36.000,230,11069487,113765,0,1755515195,13840.80004229,-25.099908060001326,52969.73879832001 2025-08-18,11:06:37.000,230,11069532,113085,0,1755515196,13840.645107159995,-25.13515370999812,52969.745785440005 2025-08-18,11:06:38.000,230,11069559,113245,0,1755515197,13840.61142560999,-25.128104579998762,52969.75975968 2025-08-18,11:06:39.000,230,11069519,113605,0,1755515198,13840.544062509995,-25.304332829997293,52969.794695280005 2025-08-18,11:06:40.000,230,11069545,113765,0,1755515199,13840.42954523999,-25.54400324999733,52969.794695280005 2025-08-18,11:06:41.000,230,11069472,113445,0,1755515200,13840.362182139994,-25.670887590000348,52969.8016824 2025-08-18,11:06:42.000,230,11069541,113485,0,1755515201,13840.389127379989,-25.79072279999673,52969.89251496 2025-08-18,11:06:43.000,230,11069530,113245,0,1755515202,13840.422808929994,-25.995147569999972,52969.90648920001 2025-08-18,11:06:44.000,230,11069598,113405,0,1755515203,13840.51038095999,-26.143179300001066,52969.93443768001 2025-08-18,11:06:45.000,230,11069543,113365,0,1755515204,13840.57774406,-26.24186711999937,52969.96937328 2025-08-18,11:06:46.000,230,11069577,113325,0,1755515205,13840.57100774999,-26.213670600001933,52970.032257360006 2025-08-18,11:06:47.000,230,11069516,113765,0,1755515206,13840.55753513,-26.263014509997447,52970.1161028 2025-08-18,11:06:48.000,230,11069561,113365,0,1755515207,13840.564271439995,-26.382849720001104,52970.178986880004 2025-08-18,11:06:49.000,230,11069503,113365,0,1755515208,13840.443017859994,-26.326456679998955,52970.248858080005 2025-08-18,11:06:50.000,230,11069497,113365,0,1755515209,13840.315027969998,-26.36170232999575,52970.26981944001 2025-08-18,11:06:51.000,230,11069552,113525,0,1755515210,13840.011894019997,-26.622520140001143,52970.37462624 2025-08-18,11:06:52.000,230,11069517,113445,0,1755515211,13839.910849369997,-26.82694490999711,52970.367639120006 2025-08-18,11:06:53.000,230,11069490,113285,0,1755515212,13839.904113060002,-27.10186098000122,52970.416548960005 2025-08-18,11:06:54.000,230,11069564,113405,0,1755515213,13839.998421399992,-27.440219219999562,52970.47943304 2025-08-18,11:06:55.000,230,11069571,113325,0,1755515214,13839.978212469992,-27.616447469998093,52970.55629136001 2025-08-18,11:06:56.000,230,11069535,113125,0,1755515215,13839.924321990002,-27.6798896399996,52970.59122696 2025-08-18,11:06:57.000,230,11069564,113525,0,1755515216,13839.830013649997,-27.715135289996397,52970.62616256001 2025-08-18,11:06:58.000,230,11069529,113565,0,1755515217,13839.755914239991,-28.018247879997944,52970.61218832 2025-08-18,11:06:59.000,230,11069501,113085,0,1755515218,13839.49993446,-28.307262210000772,52970.6401368 2025-08-18,11:07:00.000,230,11069532,113325,0,1755515219,13839.35173563999,-28.624473060001037,52970.633149680005 2025-08-18,11:07:01.000,230,11069498,113405,0,1755515220,13839.284372539994,-28.90643825999723,52970.6401368 2025-08-18,11:07:02.000,230,11069525,113285,0,1755515221,13839.183327889994,-29.110863030000473,52970.59122696 2025-08-18,11:07:03.000,230,11069567,113485,0,1755515222,13839.115964789999,-29.336435190001794,52970.54231712 2025-08-18,11:07:04.000,230,11069588,113525,0,1755515223,13839.001447519993,-29.60430212999927,52970.47244592 2025-08-18,11:07:05.000,230,11069563,113365,0,1755515224,13838.731995119997,-29.82987429000059,52970.367639120006 2025-08-18,11:07:06.000,230,11069588,113445,0,1755515225,13838.523169510001,-30.048397319995274,52970.38161336 2025-08-18,11:07:07.000,230,11069526,113285,0,1755515226,13838.22003556,-30.379706430001534,52970.248858080005 2025-08-18,11:07:08.000,230,11069593,113325,0,1755515227,13838.044891499994,-30.703966410001158,52970.16501264 2025-08-18,11:07:09.000,230,11069587,113365,0,1755515228,13837.889956369989,-30.844949009995617,52970.08815432 2025-08-18,11:07:10.000,230,11069579,113485,0,1755515229,13837.714812309998,-30.98593160999735,52969.9414248 2025-08-18,11:07:11.000,230,11069515,113205,0,1755515230,13837.586822420002,-31.176258120001876,52969.88552784001 2025-08-18,11:07:12.000,230,11069562,113485,0,1755515231,13837.404942050001,-31.296093329998257,52969.7318112 2025-08-18,11:07:13.000,230,11069528,113405,0,1755515232,13837.24327061,-31.49346897000214,52969.54315896 2025-08-18,11:07:14.000,230,11069547,113125,0,1755515233,13837.11528071999,-31.68379547999939,52969.43835216 2025-08-18,11:07:15.000,230,11069615,113285,0,1755515234,13837.088335479995,-31.747237650000898,52969.27066128 2025-08-18,11:07:16.000,230,11069613,113325,0,1755515235,13837.148962269996,-31.81067981999513,52969.075021920005 2025-08-18,11:07:17.000,230,11069578,113445,0,1755515236,13837.351051569996,-31.824778080001124,52968.91431816 2025-08-18,11:07:18.000,230,11069572,113285,0,1755515237,13837.539668249992,-31.79658155999641,52968.72566592 2025-08-18,11:07:19.000,230,11069525,113445,0,1755515238,13837.620503969993,-31.775434169998334,52968.59291064001 2025-08-18,11:07:20.000,230,11069602,113445,0,1755515239,13837.782175409993,-31.711991999996826,52968.49509096001 2025-08-18,11:07:21.000,230,11069591,113285,0,1755515240,13837.930374229989,-31.556911139996373,52968.34137432 2025-08-18,11:07:22.000,230,11069545,113405,0,1755515241,13838.07857305,-31.373633759998484,52968.18067056001 2025-08-18,11:07:23.000,230,11069560,113285,0,1755515242,13838.28066235,-31.204454639999312,52968.1247736 2025-08-18,11:07:24.000,230,11069594,113405,0,1755515243,13838.455806409991,-31.148061599997163,52967.999005440004 2025-08-18,11:07:25.000,230,11069574,113285,0,1755515244,13838.496224269991,-31.0423246499995,52967.89419864001 2025-08-18,11:07:26.000,230,11069581,113765,0,1755515245,13838.550114749996,-30.887243789999047,52967.796378959996 2025-08-18,11:07:27.000,230,11069547,113405,0,1755515246,13838.664632020002,-30.703966410001158,52967.72650776001 2025-08-18,11:07:28.000,230,11069538,113245,0,1755515247,13838.792621909997,-30.689868149995164,52967.64964944 2025-08-18,11:07:29.000,230,11069536,113325,0,1755515248,13838.920611799993,-30.739212059997953,52967.62170096 2025-08-18,11:07:30.000,230,11069508,113565,0,1755515249,13839.089019549989,-30.732162929998594,52967.50291992 2025-08-18,11:07:31.000,230,11069536,113445,0,1755515250,13839.136173719999,-30.689868149995164,52967.52388128 2025-08-18,11:07:32.000,230,11069575,113005,0,1755515251,13839.25069098999,-30.619376850001572,52967.47497144 2025-08-18,11:07:33.000,230,11069570,113525,0,1755515252,13839.344999329995,-30.570032939998782,52967.50990704001 2025-08-18,11:07:34.000,230,11069534,113245,0,1755515253,13839.55382493999,430.9153607699991,52967.45401008 2025-08-18,11:07:35.000,230,11069574,113445,0,1755515254,13839.755914239991,-30.718064669999876,52967.44003584001 2025-08-18,11:07:36.000,230,11069622,113405,0,1755515255,13840.005157710002,-30.675769889996445,52967.41907448001 2025-08-18,11:07:37.000,230,11069629,113365,0,1755515256,13840.294819039998,-30.5841311999975,52967.4260616 2025-08-18,11:07:38.000,230,11069597,113485,0,1755515257,13840.544062509995,-30.506590769997274,52967.48195856 2025-08-18,11:07:39.000,230,11069574,113325,0,1755515258,13840.705733949995,-30.548885550000705,52967.53785552001 2025-08-18,11:07:40.000,230,11069539,113325,0,1755515259,13840.80004229,-30.63347511000029,52967.565804000005 2025-08-18,11:07:41.000,230,11069635,113485,0,1755515260,13840.887614319996,-30.605278589995578,52967.59375248 2025-08-18,11:07:42.000,230,11069574,113325,0,1755515261,13840.914559559991,-30.520689029995992,52967.55881688001 2025-08-18,11:07:43.000,230,11069525,113605,0,1755515262,13840.83372383999,-30.46429599000112,52967.62170096 2025-08-18,11:07:44.000,230,11069658,113365,0,1755515263,13840.746151809995,-30.45724686000176,52967.58676536001 2025-08-18,11:07:45.000,230,11069548,113245,0,1755515264,13840.59121667999,-30.436099469996407,52967.614713840005 2025-08-18,11:07:46.000,230,11069595,113325,0,1755515265,13840.402599999994,-30.443148599995766,52967.57977824 2025-08-18,11:07:47.000,230,11069543,113085,0,1755515266,13840.227455939988,-30.35855903999618,52967.55182976 2025-08-18,11:07:48.000,230,11069546,113405,0,1755515267,13840.112938669998,-30.35150990999682,52967.50990704001 2025-08-18,11:07:49.000,230,11069550,113245,0,1755515268,13839.978212469992,-30.35150990999682,52967.45401008 2025-08-18,11:07:50.000,230,11069610,113605,0,1755515269,13839.924321990002,-30.295116870001948,52967.40510024 2025-08-18,11:07:51.000,230,11069602,113525,0,1755515270,13839.850222579997,-30.302166000001307,52967.36317752 2025-08-18,11:07:52.000,230,11069594,113085,0,1755515271,13839.728968999996,-30.41495207999833,52967.36317752 2025-08-18,11:07:53.000,230,11069536,113405,0,1755515272,13839.688551139996,-30.534787290001987,52967.23740936 2025-08-18,11:07:54.000,230,11069600,113725,0,1755515273,13839.675078519991,-30.654622499998368,52967.24439648 2025-08-18,11:07:55.000,230,11069584,113285,0,1755515274,13839.715496379991,-30.80970335999882,52967.15356392001 2025-08-18,11:07:56.000,230,11069666,113645,0,1755515275,13839.735705309991,-30.98593160999735,52967.06971848 2025-08-18,11:07:57.000,230,11069633,113365,0,1755515276,13839.695287449991,-31.183307250001235,52967.013821520006 2025-08-18,11:07:58.000,230,11069586,113325,0,1755515277,13839.6616059,-31.380682889997843,52967.04177 2025-08-18,11:07:59.000,230,11069597,113365,0,1755515278,13839.607715419996,-31.542812879997655,52966.97888592 2025-08-18,11:08:00.000,230,11069565,113365,0,1755515279,13839.607715419996,-31.662648090001312,52966.9020276 2025-08-18,11:08:01.000,230,11069590,113325,0,1755515280,13839.587506489996,-31.782483299997693,52966.90901472 2025-08-18,11:08:02.000,230,11069632,113405,0,1755515281,13839.526879699995,-31.937564159998146,52966.83914352001 2025-08-18,11:08:03.000,230,11069563,113285,0,1755515282,13839.39215349999,-32.04330110999581,52966.76927232001 2025-08-18,11:08:04.000,230,11069613,113285,0,1755515283,13839.29110884999,-32.120841539996036,52966.69940112001 2025-08-18,11:08:05.000,230,11069589,113165,0,1755515284,13839.142910029994,-32.20543109999562,52966.56664584 2025-08-18,11:08:06.000,230,11069618,113485,0,1755515285,13839.021656449993,-32.29002065999521,52966.50376176001 2025-08-18,11:08:07.000,230,11069616,113365,0,1755515286,13838.927348109988,-32.37461022000207,52966.41991632 2025-08-18,11:08:08.000,230,11069618,113245,0,1755515287,13838.859985009993,-32.44510151999566,52966.33607088001 2025-08-18,11:08:09.000,230,11069619,113565,0,1755515288,13838.833039769997,-32.579034989998036,52966.23126408 2025-08-18,11:08:10.000,230,11069634,113645,0,1755515289,13838.819567149993,-32.762312369995925,52966.11248304 2025-08-18,11:08:11.000,230,11069612,113885,0,1755515290,13838.792621909997,-32.861000190001505,52966.0635732 2025-08-18,11:08:12.000,230,11069660,113405,0,1755515291,13838.758940359992,-33.037228440000035,52965.993702 2025-08-18,11:08:13.000,230,11069613,113365,0,1755515292,13838.792621909997,-33.15001451999706,52965.839985360006 2025-08-18,11:08:14.000,230,11069632,113485,0,1755515293,13838.839776079993,-33.32624276999559,52965.74216568001 2025-08-18,11:08:15.000,230,11069609,113125,0,1755515294,13838.987974899988,-33.46722536999732,52965.64434600001 2025-08-18,11:08:16.000,230,11069610,113365,0,1755515295,13839.156382649999,-33.54476579999755,52965.51857784 2025-08-18,11:08:17.000,230,11069581,113245,0,1755515296,13839.344999329995,-33.64345361999585,52965.40678392001 2025-08-18,11:08:18.000,230,11069665,113445,0,1755515297,13839.37868088,-33.75623970000015,52965.27402864 2025-08-18,11:08:19.000,230,11069618,113525,0,1755515298,13839.526879699995,-33.8126327400023,52965.169221840006 2025-08-18,11:08:20.000,230,11069601,113605,0,1755515299,13839.57403386999,-33.89017316999525,52965.0155052 2025-08-18,11:08:21.000,230,11069574,113645,0,1755515300,13839.64139697,-33.98181186000147,52964.93864688 2025-08-18,11:08:22.000,230,11069563,113365,0,1755515301,13839.722232690001,-33.96066446999612,52964.833840080006 2025-08-18,11:08:23.000,230,11069551,113485,0,1755515302,13839.782859480001,-34.01000837999891,52964.68711056001 2025-08-18,11:08:24.000,230,11069663,113125,0,1755515303,13839.836749959992,-33.99591012000019,52964.5613424 2025-08-18,11:08:25.000,230,11069592,113365,0,1755515304,13839.877167819992,-33.897222300001886,52964.40063864001 2025-08-18,11:08:26.000,230,11069656,113325,0,1755515305,13839.951267229997,-33.72804317999544,52964.32378032001 2025-08-18,11:08:27.000,230,11069636,113165,0,1755515306,13840.011894019997,-33.65050274999521,52964.163076560006 2025-08-18,11:08:28.000,230,11069668,113405,0,1755515307,13840.092729739998,-33.56591318999563,52964.07923112 2025-08-18,11:08:29.000,230,11069587,113245,0,1755515308,13840.119674979993,-33.47427449999668,52963.93948872001 2025-08-18,11:08:30.000,230,11069671,113485,0,1755515309,13840.119674979993,-33.38263580999774,52963.85564328 2025-08-18,11:08:31.000,230,11069641,113485,0,1755515310,13840.126411290003,-33.30509537999751,52963.74384936 2025-08-18,11:08:32.000,230,11069612,113245,0,1755515311,13840.200510699993,-33.20640755999921,52963.65301680001 2025-08-18,11:08:33.000,230,11069637,113085,0,1755515312,13840.254401179998,-33.15001451999706,52963.57615848 2025-08-18,11:08:34.000,230,11069580,113245,0,1755515313,13840.294819039998,-33.10067061000154,52963.49930016 2025-08-18,11:08:35.000,230,11069556,113365,0,1755515314,13840.274610109998,-33.1077197400009,52963.42942896 2025-08-18,11:08:36.000,230,11069614,113485,0,1755515315,13840.240928559993,-33.11476887000026,52963.35257064 2025-08-18,11:08:37.000,230,11069656,113445,0,1755515316,13840.220719629993,-33.15001451999706,52963.303660800004 2025-08-18,11:08:38.000,230,11069566,113645,0,1755515317,13840.180301769993,-33.171161909995135,52963.21282824 2025-08-18,11:08:39.000,230,11069592,113605,0,1755515318,13840.146620219988,-33.31214450999687,52963.11500856 2025-08-18,11:08:40.000,230,11069642,113085,0,1755515319,13840.092729739998,-33.31919363999623,52963.06609872 2025-08-18,11:08:41.000,230,11069616,113485,0,1755515320,13840.072520809998,-33.34739016000094,52963.01020176001 2025-08-18,11:08:42.000,230,11069610,113285,0,1755515321,13839.984948780002,-33.403783199995814,52962.85648512 2025-08-18,11:08:43.000,230,11069575,113485,0,1755515322,13839.951267229997,-33.502471020001394,52962.849498 2025-08-18,11:08:44.000,230,11069703,113365,0,1755515323,13839.931058299997,-33.65755188000185,52962.83552376 2025-08-18,11:08:45.000,230,11069630,113485,0,1755515324,13839.944530920002,-33.71394491999672,52962.76565256001 2025-08-18,11:08:46.000,230,11069623,113725,0,1755515325,13840.018630329992,-33.678699269999925,52962.653858640006 2025-08-18,11:08:47.000,230,11069588,113445,0,1755515326,13840.173565459998,-33.629355359997135,52962.59796168001 2025-08-18,11:08:48.000,230,11069579,113285,0,1755515327,13840.321764279994,-33.57296232000226,52962.52809048001 2025-08-18,11:08:49.000,230,11069570,113445,0,1755515328,13840.422808929994,-33.56591318999563,52962.52809048001 2025-08-18,11:08:50.000,230,11069645,113485,0,1755515329,13840.544062509995,-33.53771666999819,52962.51411624 2025-08-18,11:08:51.000,230,11069609,113645,0,1755515330,13840.75962443,-33.47427449999668,52962.51411624 2025-08-18,11:08:52.000,230,11069653,113445,0,1755515331,13840.941504800001,-33.46017623999796,52962.535077600005 2025-08-18,11:08:53.000,230,11069589,113565,0,1755515332,13841.082967310002,-33.46722536999732,52962.500142 2025-08-18,11:08:54.000,230,11069569,113605,0,1755515333,13841.237902439992,-33.46017623999796,52962.52110336 2025-08-18,11:08:55.000,230,11069632,113605,0,1755515334,13841.419782809993,-33.41083232999517,52962.5700132 2025-08-18,11:08:56.000,230,11069686,113085,0,1755515335,13841.487145909989,-33.37558667999838,52962.54905184 2025-08-18,11:08:57.000,230,11069662,113445,0,1755515336,13841.60839948999,-33.3544392900003,52962.6398844 2025-08-18,11:08:58.000,230,11069626,113405,0,1755515337,13841.655553659999,-33.396734069996455,52962.6398844 2025-08-18,11:08:59.000,230,11069576,113445,0,1755515338,13841.79027985999,-33.50952015000075,52962.68879424 2025-08-18,11:09:00.000,230,11069624,113565,0,1755515339,13841.864379269995,-33.6011588399997,52962.7097556 2025-08-18,11:09:01.000,230,11069596,113365,0,1755515340,13841.87785189,-33.636404489996494,52962.74469120001 2025-08-18,11:09:02.000,230,11069567,113125,0,1755515341,13841.93847868,-33.65755188000185,52962.7796268 2025-08-18,11:09:13.000,230,11069612,113445,0,1755515352,13841.985632849995,-34.92639527999563,52962.76565256001 2025-08-18,11:09:14.000,230,11069591,113365,0,1755515353,13841.97216022999,-34.905247889997554,52962.751678320004 2025-08-18,11:09:15.000,230,11069647,113485,0,1755515354,13841.93174236999,-34.91229701999691,52962.73770408 2025-08-18,11:09:16.000,230,11069587,113365,0,1755515355,13841.904797129995,-35.00393570999586,52962.7097556 2025-08-18,11:09:17.000,230,11069537,113525,0,1755515356,13841.945214989995,-35.02508310000121,52962.61892304 2025-08-18,11:09:18.000,230,11069589,113365,0,1755515357,13841.97216022999,-34.940493540001626,52962.56302608 2025-08-18,11:09:19.000,230,11069608,113405,0,1755515358,13842.05299594999,-34.841805719996046,52962.500142 2025-08-18,11:09:20.000,230,11069627,113365,0,1755515359,13842.133831669991,-34.73606876999838,52962.43027080001 2025-08-18,11:09:21.000,230,11069587,113405,0,1755515360,13842.133831669991,-34.729019639999024,52962.37437384 2025-08-18,11:09:22.000,230,11069582,113445,0,1755515361,13842.093413809991,-34.64443007999944,52962.31148976001 2025-08-18,11:09:23.000,230,11069609,113325,0,1755515362,13842.07994119,-34.58098790999793,52962.22065720001 2025-08-18,11:09:24.000,230,11069621,113525,0,1755515363,13842.073204879991,-34.482300089999626,52962.21367008 2025-08-18,11:09:25.000,230,11069620,113245,0,1755515364,13842.026050709996,-34.42590704999748,52962.14379888001 2025-08-18,11:09:26.000,230,11069549,113445,0,1755515365,13842.073204879991,-34.36951400999533,52962.10886328 2025-08-18,11:09:27.000,230,11069584,113365,0,1755515366,13842.046259639996,-34.34131748999789,52962.05995344 2025-08-18,11:09:28.000,230,11069600,113405,0,1755515367,13841.965423919995,-34.34836661999725,52961.92021104 2025-08-18,11:09:29.000,230,11069634,113325,0,1755515368,13841.91826975,-34.37656314000196,52961.815404240006 2025-08-18,11:09:30.000,230,11069604,113525,0,1755515369,13841.844170339995,-34.38361227000132,52961.766494400006 2025-08-18,11:09:31.000,230,11069650,113285,0,1755515370,13841.763334619995,-34.46820183000091,52961.6616876 2025-08-18,11:09:32.000,230,11069653,113485,0,1755515371,13841.722916759994,-34.51754573999642,52961.61976488001 2025-08-18,11:09:33.000,230,11069615,113285,0,1755515372,13841.71618045,-34.55279139000049,52961.4870096 2025-08-18,11:09:34.000,230,11069593,113205,0,1755515373,13841.702707829994,-34.58098790999793,52961.39617704 2025-08-18,11:09:35.000,230,11069609,113445,0,1755515374,13841.642081039994,-34.609184429995366,52961.27040888 2025-08-18,11:09:36.000,230,11069612,113485,0,1755515375,13841.66902627999,-34.538693130001775,52961.1725892 2025-08-18,11:09:37.000,230,11069680,113445,0,1755515376,13841.64881734999,-34.42590704999748,52961.05380816 2025-08-18,11:09:38.000,230,11069639,113285,0,1755515377,13841.702707829994,-34.306071840001096,52961.00489832 2025-08-18,11:09:39.000,230,11069645,113365,0,1755515378,13841.72965306999,-34.207384019995516,52960.9629756 2025-08-18,11:09:40.000,230,11069705,113565,0,1755515379,13841.77680724,-33.98886099000083,52960.928040000006 2025-08-18,11:09:41.000,230,11069668,113125,0,1755515380,13841.8172251,-33.9465662099974,52960.77432336 2025-08-18,11:09:42.000,230,11069654,113165,0,1755515381,13841.87785189,-33.74214144000143,52960.739387760004 2025-08-18,11:09:43.000,230,11069666,113445,0,1755515382,13841.91826975,-33.48132362999604,52960.66252944001 2025-08-18,11:09:44.000,230,11069623,113325,0,1755515383,13842.005841779996,-33.255751470002,52960.60663248 2025-08-18,11:09:45.000,230,11069622,113445,0,1755515384,13842.12035905,-33.05837582999811,52960.571696880004 2025-08-18,11:09:46.000,230,11069654,113525,0,1755515385,13842.248348939997,-32.82575453999743,52960.571696880004 2025-08-18,11:09:47.000,230,11069616,113605,0,1755515386,13842.369602519997,-32.586084119997395,52960.56470976001 2025-08-18,11:09:48.000,230,11069670,113405,0,1755515387,13842.490856099997,-32.395757610000146,52960.52977416 2025-08-18,11:09:49.000,230,11069653,113845,0,1755515388,13842.679472779993,-32.226578490000975,52960.5088128 2025-08-18,11:09:50.000,230,11069630,113325,0,1755515389,13842.841144219994,-32.05035023999517,52960.49483856001 2025-08-18,11:09:51.000,230,11069580,113445,0,1755515390,13843.03649721,-31.90231851000135,52960.53676128 2025-08-18,11:09:52.000,230,11069606,113525,0,1755515391,13843.15101447999,-31.726090259995544,52960.592658240006 2025-08-18,11:09:53.000,230,11069591,113245,0,1755515392,13843.23185019999,-31.711991999996826,52960.67650368 2025-08-18,11:09:54.000,230,11069642,113445,0,1755515393,13843.353103779991,-31.6344515699966,52960.75336200001 2025-08-18,11:09:55.000,230,11069639,113565,0,1755515394,13843.508038909997,-31.662648090001312,52960.80227184001 2025-08-18,11:09:56.000,230,11069610,113405,0,1755515395,13843.662974040002,-31.613304179998522,52960.955988480004 2025-08-18,11:09:57.000,230,11069584,113325,0,1755515396,13843.777491309993,-31.556911139996373,52961.00489832 2025-08-18,11:09:58.000,230,11069666,113285,0,1755515397,13843.993053229999,-31.556911139996373,52961.06778240001 2025-08-18,11:09:59.000,230,11069647,113205,0,1755515398,13844.201878839995,-31.479370709996147,52961.1725892 2025-08-18,11:10:00.000,230,11069653,113285,0,1755515399,13844.3770229,-31.45822331999807,52961.28438312001 2025-08-18,11:10:01.000,230,11069579,113365,0,1755515400,13844.552166959991,-31.50756723000086,52961.4171384 2025-08-18,11:10:02.000,230,11069588,113205,0,1755515401,13844.646475299996,-31.563960269995732,52961.4870096 2025-08-18,11:10:03.000,230,11069661,113405,0,1755515402,13844.693629469992,-31.599205919999804,52961.6616876 2025-08-18,11:10:04.000,230,11069651,113485,0,1755515403,13844.774465189992,-31.556911139996373,52961.75950728001 2025-08-18,11:10:05.000,230,11069602,113485,0,1755515404,13844.868773529997,-31.592156790000445,52961.864314080005 2025-08-18,11:10:06.000,230,11069539,113405,0,1755515405,13844.956345559993,-31.592156790000445,52961.95514664001 2025-08-18,11:10:07.000,230,11069603,113605,0,1755515406,13844.996763419993,-31.62740243999724,52962.129824640004 2025-08-18,11:10:08.000,230,11069646,113485,0,1755515407,13845.050653899998,-31.68379547999939,52962.19270872001 2025-08-18,11:10:09.000,230,11069646,113125,0,1755515408,13845.131489619998,-31.662648090001312,52962.27655416 2025-08-18,11:10:10.000,230,11069608,113485,0,1755515409,13845.097808069993,-31.662648090001312,52962.38136096 2025-08-18,11:10:11.000,230,11069601,113285,0,1755515410,13845.138225929993,-31.73313939000218,52962.486167760006 2025-08-18,11:10:12.000,230,11069585,113405,0,1755515411,13845.124753309989,-31.8459254699992,52962.56302608 2025-08-18,11:10:13.000,230,11069563,113405,0,1755515412,13845.118016999993,-31.944613289997505,52962.604948800006 2025-08-18,11:10:14.000,230,11069666,113325,0,1755515413,13845.091071759998,-32.02215371999773,52962.68879424 2025-08-18,11:10:15.000,230,11069594,113325,0,1755515414,13845.057390209993,-32.09969414999796,52962.76565256001 2025-08-18,11:10:16.000,230,11069590,113245,0,1755515415,13845.084335449988,-32.14903806000075,52962.870459360005 2025-08-18,11:10:17.000,230,11069670,113445,0,1755515416,13845.171907479998,-32.21248023000226,52962.86347224001 2025-08-18,11:10:18.000,230,11069615,113525,0,1755515417,13845.178643789994,-32.33231543999864,52962.94731768 2025-08-18,11:10:19.000,230,11069636,113405,0,1755515418,13845.151698549998,-32.46624891000101,52962.968279040004 2025-08-18,11:10:20.000,230,11069615,113085,0,1755515419,13845.003499729988,-32.6495262899989,52963.038150240005 2025-08-18,11:10:21.000,230,11069553,113165,0,1755515420,13844.862037220002,-32.95968800999981,52963.03116312001 2025-08-18,11:10:22.000,230,11069624,113645,0,1755515421,13844.734047329992,-33.1077197400009,52963.08007296001 2025-08-18,11:10:23.000,230,11069606,113485,0,1755515422,13844.579112200001,-33.31919363999623,52963.038150240005 2025-08-18,11:10:24.000,230,11069659,113365,0,1755515423,13844.41744076,-33.52361840999947,52963.024176 2025-08-18,11:10:25.000,230,11069581,113405,0,1755515424,13844.242296699995,-33.636404489996494,52963.01020176001 2025-08-18,11:10:26.000,230,11069581,113445,0,1755515425,13844.013262159999,-33.72099404999608,52962.989240400006 2025-08-18,11:10:27.000,230,11069608,113365,0,1755515426,13843.784227619988,-33.83378013000038,52962.97526616 2025-08-18,11:10:28.000,230,11069648,113445,0,1755515427,13843.582138320002,-33.93951707999804,52962.8844336 2025-08-18,11:10:29.000,230,11069651,113285,0,1755515428,13843.305949609996,-33.9465662099974,52962.84251088001 2025-08-18,11:10:30.000,230,11069570,113325,0,1755515429,13843.13754186,-33.87607490999653,52962.75866544 2025-08-18,11:10:31.000,230,11069619,113325,0,1755515430,13843.03649721,-33.84082925999974,52962.66084576 2025-08-18,11:10:32.000,230,11069564,113325,0,1755515431,13842.98934303999,-33.854927519998455,52962.59097456 2025-08-18,11:10:33.000,230,11069610,113285,0,1755515432,13842.93545256,-33.98181186000147,52962.45123216 2025-08-18,11:10:34.000,230,11069660,113445,0,1755515433,13842.92871624999,-33.97476273000211,52962.367386720005 2025-08-18,11:10:35.000,230,11069609,113085,0,1755515434,13842.800726359994,-33.95361533999676,52962.26257992001 2025-08-18,11:10:36.000,230,11069580,113365,0,1755515435,13842.692945399998,-33.91836968999996,52962.19270872001 2025-08-18,11:10:37.000,230,11069606,113285,0,1755515436,13842.598637059993,-33.92541881999932,52962.12283752001 2025-08-18,11:10:38.000,230,11069653,113405,0,1755515437,13842.457174549992,-33.99591012000019,52962.00405648001 2025-08-18,11:10:39.000,230,11069606,113325,0,1755515438,13842.362866210002,-33.98181186000147,52961.934185280006 2025-08-18,11:10:40.000,230,11069579,113405,0,1755515439,13842.275294179992,-33.98181186000147,52961.80841712001 2025-08-18,11:10:41.000,230,11069590,113285,0,1755515440,13842.255085249992,-33.98181186000147,52961.67566184 2025-08-18,11:10:42.000,230,11069546,113325,0,1755515441,13842.221403700001,-34.031155769996985,52961.59181640001 2025-08-18,11:10:43.000,230,11069552,113485,0,1755515442,13842.221403700001,-34.05230316000234,52961.4870096 2025-08-18,11:10:44.000,230,11069587,113285,0,1755515443,13842.342657280002,-34.073450550000416,52961.40316416001 2025-08-18,11:10:45.000,230,11069623,113405,0,1755515444,13842.558219199993,-34.136892720001924,52961.31931872 2025-08-18,11:10:46.000,230,11069654,113525,0,1755515445,13842.841144219994,-34.270826189997024,52961.22848616 2025-08-18,11:10:47.000,230,11069639,113445,0,1755515446,13843.13754186,-34.39066140000068,52961.16560208001 2025-08-18,11:10:48.000,230,11069642,113605,0,1755515447,13843.514775219992,-34.39066140000068,52961.08175664 2025-08-18,11:10:49.000,230,11069593,113565,0,1755515448,13843.851590719998,-34.432956179996836,52961.13066648 2025-08-18,11:10:50.000,230,11069616,113365,0,1755515449,13844.222087769995,-34.53164399999514,52961.08175664 2025-08-18,11:10:51.000,230,11069564,113565,0,1755515450,13844.55890327,-34.73606876999838,52961.10970512 2025-08-18,11:10:52.000,230,11069622,113405,0,1755515451,13844.841828290002,-34.848854849995405,52961.08175664 2025-08-18,11:10:53.000,230,11069637,113485,0,1755515452,13845.097808069993,-34.9616409299997,52961.16560208001 2025-08-18,11:10:54.000,230,11069609,113605,0,1755515453,13845.35378785,-34.88410049999948,52961.144640720006 2025-08-18,11:10:55.000,230,11069585,113325,0,1755515454,13845.65018548999,-34.947542670000985,52961.15162784 2025-08-18,11:10:56.000,230,11069563,113325,0,1755515455,13845.845538479996,-34.98983744999714,52961.22149904 2025-08-18,11:10:57.000,230,11069644,113245,0,1755515456,13845.973528369992,-35.074427009996725,52961.28438312001 2025-08-18,11:10:58.000,230,11069581,113205,0,1755515457,13846.108254569997,-35.13786917999823,52961.32630584 2025-08-18,11:10:59.000,230,11069634,113605,0,1755515458,13846.121727190002,-35.16606569999567,52961.37521568 2025-08-18,11:11:00.000,230,11069554,113405,0,1755515459,13846.242980769988,-35.15196743999695,52961.38918992 2025-08-18,11:11:01.000,230,11069556,113325,0,1755515460,13846.377706969994,-35.25770439000189,52961.431112640006 2025-08-18,11:11:02.000,230,11069627,113445,0,1755515461,13846.492224239999,-35.32819568999548,52961.431112640006 2025-08-18,11:11:03.000,230,11069600,113325,0,1755515462,13846.472015309999,-35.33524482000212,52961.53591944 2025-08-18,11:11:04.000,230,11069639,113405,0,1755515463,13846.50569685999,-35.39868698999635,52961.54290656 2025-08-18,11:11:05.000,230,11069643,113405,0,1755515464,13846.418124829994,-35.525571329999366,52961.598803520006 2025-08-18,11:11:06.000,230,11069654,113405,0,1755515465,13846.391179589999,-35.68770131999918,52961.68264896 2025-08-18,11:11:07.000,230,11069566,113325,0,1755515466,13846.472015309999,-35.87802782999643,52961.696623200005 2025-08-18,11:11:08.000,230,11069638,113365,0,1755515467,13846.57305996,-36.09655085999839,52961.68963608001 2025-08-18,11:11:09.000,230,11069621,113365,0,1755515468,13846.67410461,-36.216386070002045,52961.7315588 2025-08-18,11:11:10.000,230,11069631,113445,0,1755515469,13846.721258779995,-36.27982823999628,52961.78745576001 2025-08-18,11:11:11.000,230,11069679,113365,0,1755515470,13846.80883080999,-36.399663449999935,52961.794442880004 2025-08-18,11:11:12.000,230,11069656,113485,0,1755515471,13846.85598498,-36.46310562000144,52961.75252016 2025-08-18,11:11:13.000,230,11069615,113485,0,1755515472,13846.91661177,-36.568842569999106,52961.80143 2025-08-18,11:11:14.000,230,11069664,113325,0,1755515473,13847.118701070001,-36.7168743000002,52961.864314080005 2025-08-18,11:11:15.000,230,11069621,113405,0,1755515474,13847.233218339992,-36.82966037999722,52961.82239136 2025-08-18,11:11:16.000,230,11069570,113405,0,1755515475,13847.354471919993,-36.92129906999617,52961.85033984 2025-08-18,11:11:17.000,230,11069642,113525,0,1755515476,13847.428571329998,-37.01293775999511,52961.85732696001 2025-08-18,11:11:18.000,230,11069653,113525,0,1755515477,13847.442043949988,-37.11162558000069,52961.89226256 2025-08-18,11:11:19.000,230,11069623,113405,0,1755515478,13847.381417160002,-37.217362529998354,52961.864314080005 2025-08-18,11:11:20.000,230,11069595,113365,0,1755515479,13847.314054059992,-37.28080469999986,52961.89924968 2025-08-18,11:11:21.000,230,11069604,113445,0,1755515480,13847.280372510002,-37.36539425999945,52961.90623680001 2025-08-18,11:11:22.000,230,11069581,113405,0,1755515481,13847.354471919993,-37.47818033999647,52961.92719816001 2025-08-18,11:11:23.000,230,11069629,113605,0,1755515482,13847.381417160002,-37.71080162999715,52961.97610800001 2025-08-18,11:11:24.000,230,11069634,113605,0,1755515483,13847.475725499993,-37.844735099999525,52961.962133760004 2025-08-18,11:11:25.000,230,11069591,113325,0,1755515484,13847.677814799994,-37.971619439995266,52961.99706936 2025-08-18,11:11:26.000,230,11069607,113445,0,1755515485,13847.91358565,-38.05620900000213,52962.01803072 2025-08-18,11:11:27.000,230,11069567,113485,0,1755515486,13848.169565429991,-38.17604420999851,52962.02501784001 2025-08-18,11:11:28.000,230,11069624,113485,0,1755515487,13848.351445799992,-38.197191599996586,52962.01803072 2025-08-18,11:11:29.000,230,11069642,113445,0,1755515488,13848.526589859997,-38.21833899000194,52962.12283752001 2025-08-18,11:11:30.000,230,11069654,113205,0,1755515489,13848.701733919988,-38.34522332999768,52962.17174736001 2025-08-18,11:11:31.000,230,11069598,113325,0,1755515490,13848.816251189994,-38.486205929999414,52962.199695840005 2025-08-18,11:11:32.000,230,11069569,113605,0,1755515491,13848.957713699994,-38.63423766000051,52962.29052840001 2025-08-18,11:11:33.000,230,11069677,113445,0,1755515492,13849.10591251999,-38.831613299997116,52962.35341248 2025-08-18,11:11:34.000,230,11069638,113445,0,1755515493,13849.24737502999,-39.007841549995646,52962.38834808001 2025-08-18,11:11:35.000,230,11069633,113445,0,1755515494,13849.39557385,-39.127676759999304,52962.45821928001 2025-08-18,11:11:36.000,230,11069568,113085,0,1755515495,13849.563981599997,-39.19111893000081,52962.500142 2025-08-18,11:11:37.000,230,11069602,113245,0,1755515496,13849.745861969997,-39.33210152999527,52962.64687152001 2025-08-18,11:11:38.000,230,11069558,113445,0,1755515497,13849.894060789993,-39.466034999997646,52962.7097556 2025-08-18,11:11:39.000,230,11069646,113445,0,1755515498,13849.947951269998,-39.59996847000002,52962.83552376 2025-08-18,11:11:40.000,230,11069652,113325,0,1755515499,13849.981632819989,-39.72685280999576,52962.86347224001 2025-08-18,11:11:41.000,230,11069583,113605,0,1755515500,13850.150040569999,-39.8678354099975,52962.989240400006 2025-08-18,11:11:42.000,230,11069590,113445,0,1755515501,13850.358866179995,-40.00176887999987,52963.087060080004 2025-08-18,11:11:43.000,230,11069601,113085,0,1755515502,13850.5744281,-40.100456699998176,52963.1639184 2025-08-18,11:11:44.000,230,11069683,113485,0,1755515503,13850.756308470001,-40.27668494999671,52963.275712320006 2025-08-18,11:11:45.000,230,11069661,113285,0,1755515504,13850.864089429997,-40.47406059000059,52963.422441840004 2025-08-18,11:11:46.000,230,11069569,113245,0,1755515505,13850.884298359997,-40.615043190002325,52963.54821 2025-08-18,11:11:47.000,230,11069621,113445,0,1755515506,13850.904507289997,-40.72782926999935,52963.6180812 2025-08-18,11:11:48.000,230,11069601,113365,0,1755515507,13850.924716219997,-40.83356621999701,52963.6879524 2025-08-18,11:11:49.000,230,11069673,113405,0,1755515508,13850.917979910002,-40.89700838999852,52963.76481072 2025-08-18,11:11:50.000,230,11069619,113405,0,1755515509,13850.965134079997,-40.967499689999386,52963.75083648001 2025-08-18,11:11:51.000,230,11069581,113485,0,1755515510,13850.985343009997,-41.16487532999599,52963.91852736001 2025-08-18,11:11:52.000,230,11069614,113085,0,1755515511,13851.025760869998,-41.376349229998596,52963.925514480004 2025-08-18,11:11:53.000,230,11069623,113365,0,1755515512,13851.045969799998,-41.59487226000056,52963.995385680006 2025-08-18,11:11:54.000,230,11069577,113165,0,1755515513,13851.106596589998,-41.73585486000229,52964.01634704001 2025-08-18,11:11:55.000,230,11069666,113445,0,1755515514,13851.180695999989,-41.76405137999973,52964.044295520005 2025-08-18,11:11:56.000,230,11069637,113325,0,1755515515,13851.301949579989,-41.799297029996524,52964.03730840001 2025-08-18,11:11:57.000,230,11069632,113485,0,1755515516,13851.47035733,-41.968476149995695,52964.06525688001 2025-08-18,11:11:58.000,230,11069594,113325,0,1755515517,13851.63202877,-42.00372179999977,52964.06525688001 2025-08-18,11:11:59.000,230,11069613,113485,0,1755515518,13851.840854379996,-42.13765527000214,52964.17006368 2025-08-18,11:12:00.000,230,11069566,113325,0,1755515519,13852.022734749997,-42.299785260001954,52964.22596064 2025-08-18,11:12:01.000,230,11069621,113485,0,1755515520,13852.197878810002,-42.37732569000218,52964.25390912001 2025-08-18,11:12:02.000,230,11069607,113525,0,1755515521,13852.359550249988,-42.44781698999577,52964.32378032001 2025-08-18,11:12:03.000,230,11069597,113445,0,1755515522,13852.487540139999,-42.476013510000485,52964.309806080004 2025-08-18,11:12:04.000,230,11069589,113365,0,1755515523,13852.575112169994,-42.53945568000199,52964.26788336 2025-08-18,11:12:05.000,230,11069590,113245,0,1755515524,13852.615530029994,-42.595848719996866,52964.37269016001 2025-08-18,11:12:06.000,230,11069594,113365,0,1755515525,13852.588584789999,-42.68748740999581,52964.379677280005 2025-08-18,11:12:07.000,230,11069610,113445,0,1755515526,13852.527957999999,-42.821420879998186,52964.37269016001 2025-08-18,11:12:08.000,230,11069604,113405,0,1755515527,13852.521221689989,-42.877813920000335,52964.36570304 2025-08-18,11:12:09.000,230,11069614,113365,0,1755515528,13852.453858589994,-42.99764912999672,52964.36570304 2025-08-18,11:12:10.000,230,11069633,113405,0,1755515529,13852.379759179988,-43.110435210001015,52964.32378032001 2025-08-18,11:12:11.000,230,11069635,113205,0,1755515530,13852.265241909998,-43.103386080001656,52964.26788336 2025-08-18,11:12:12.000,230,11069579,113725,0,1755515531,13852.083361539997,-43.18797564000124,52964.23294776001 2025-08-18,11:12:13.000,230,11069644,113285,0,1755515532,13851.881272239996,-43.343056500001694,52964.12814096 2025-08-18,11:12:14.000,230,11069638,113405,0,1755515533,13851.75328235,-43.39944953999657,52964.03730840001 2025-08-18,11:12:15.000,230,11069655,113445,0,1755515534,13851.63202877,-43.462891709998075,52963.95346296 2025-08-18,11:12:16.000,230,11069670,113245,0,1755515535,13851.47035733,-43.653218219995324,52963.89057888 2025-08-18,11:12:17.000,230,11069643,113405,0,1755515536,13851.355840059994,-43.83649560000049,52963.78577208 2025-08-18,11:12:18.000,230,11069586,113445,0,1755515537,13851.160487069988,-43.99157646000094,52963.73686224 2025-08-18,11:12:19.000,230,11069642,113485,0,1755515538,13850.911243599992,-44.00567471999966,52963.541222880005 2025-08-18,11:12:20.000,230,11069580,113365,0,1755515539,13850.662000129996,-43.95633080999687,52963.4084676 2025-08-18,11:12:21.000,230,11069588,113285,0,1755515540,13850.29150308,-44.06911689000117,52963.26173808 2025-08-18,11:12:22.000,230,11069623,113525,0,1755515541,13849.927742339998,-44.16780470999947,52963.156931280006 2025-08-18,11:12:23.000,230,11069546,113445,0,1755515542,13849.624608389997,-44.18895209999755,52962.94731768 2025-08-18,11:12:24.000,230,11069589,113365,0,1755515543,13849.32821074999,-44.386327740001434,52962.69578136001 2025-08-18,11:12:25.000,230,11069606,113445,0,1755515544,13848.97118632,-44.513212079997174,52962.52809048001 2025-08-18,11:12:26.000,230,11069652,113245,0,1755515545,13848.654579749993,-44.64009642000019,52962.38834808001 2025-08-18,11:12:27.000,230,11069665,113405,0,1755515546,13848.344709489997,-44.80927553999936,52962.22065720001 2025-08-18,11:12:28.000,230,11069562,113445,0,1755515547,13848.05504816,-44.92911074999574,52962.00405648001 2025-08-18,11:12:29.000,230,11069624,113365,0,1755515548,13847.85295886,-45.06304421999812,52961.8713012 2025-08-18,11:12:30.000,230,11069596,113365,0,1755515549,13847.570033839998,-45.154682909997064,52961.59181640001 2025-08-18,11:12:31.000,230,11069589,113445,0,1755515550,13847.367944539998,-45.17583029999514,52961.361241440005 2025-08-18,11:12:32.000,230,11069655,113525,0,1755515551,13847.152382619992,-45.05599508999876,52961.2075248 2025-08-18,11:12:33.000,230,11069564,113645,0,1755515552,13846.997447490001,-45.0489459599994,52961.00489832 2025-08-18,11:12:34.000,230,11069582,113285,0,1755515553,13846.842512359995,-45.03484770000068,52960.788297600004 2025-08-18,11:12:35.000,230,11069550,113485,0,1755515554,13846.7347314,-45.020749440001964,52960.60663248 2025-08-18,11:12:36.000,230,11069668,113285,0,1755515555,13846.7347314,-44.9361598799951,52960.39701888001 2025-08-18,11:12:37.000,230,11069572,113085,0,1755515556,13846.660631989995,-44.90091422999831,52960.24330224 2025-08-18,11:12:38.000,230,11069518,113405,0,1755515557,13846.600005199994,-44.90091422999831,52960.13150832001 2025-08-18,11:12:39.000,230,11069599,113325,0,1755515558,13846.50569685999,-44.9502581400011,52959.91490760001 2025-08-18,11:12:40.000,230,11069601,113005,0,1755515559,13846.397915899994,-45.07009334999748,52959.803113680005 2025-08-18,11:12:41.000,230,11069632,113485,0,1755515560,13846.249717079998,-45.140584649998345,52959.67734552001 2025-08-18,11:12:42.000,230,11069632,113445,0,1755515561,13846.047627779997,-45.41550071999518,52959.530616 2025-08-18,11:12:43.000,230,11069651,113365,0,1755515562,13845.906165269997,-45.542385059998196,52959.39087360001 2025-08-18,11:12:44.000,230,11069579,113085,0,1755515563,13845.73775752,-45.6410728799965,52959.251131200006 2025-08-18,11:12:45.000,230,11069564,113005,0,1755515564,13845.54914083999,-45.66222027000185,52959.1113888 2025-08-18,11:12:46.000,230,11069609,113365,0,1755515565,13845.380733089994,-45.69746591999865,52959.013569120005 2025-08-18,11:12:47.000,230,11069566,113285,0,1755515566,13845.205589029989,-45.838448520000384,52958.80395552 2025-08-18,11:12:48.000,230,11069636,113325,0,1755515567,13845.171907479998,-45.958283729996765,52958.796968400005 2025-08-18,11:12:49.000,230,11069601,113485,0,1755515568,13845.091071759998,-46.0992663299985,52958.60831616 2025-08-18,11:12:50.000,230,11069571,113365,0,1755515569,13845.077599139993,-46.02877502999763,52958.53145784001 2025-08-18,11:12:51.000,230,11069599,113405,0,1755515570,13845.037181279993,-45.93713633999869,52958.391715440004 2025-08-18,11:12:52.000,230,11069627,113045,0,1755515571,13844.929400319998,-45.90189069000189,52958.33581848001 2025-08-18,11:12:53.000,230,11069602,113365,0,1755515572,13844.956345559993,-45.86664503999782,52958.2030632 2025-08-18,11:12:54.000,230,11069566,113085,0,1755515573,13844.868773529997,-45.838448520000384,52958.133192 2025-08-18,11:12:55.000,230,11069665,113605,0,1755515574,13844.781201500002,-45.85959590999846,52958.0633208 2025-08-18,11:12:56.000,230,11069646,113325,0,1755515575,13844.673420539992,-45.782055479998235,52957.98646248 2025-08-18,11:12:57.000,230,11069643,113325,0,1755515576,13844.592584819991,-45.66926940000121,52957.87466856 2025-08-18,11:12:58.000,230,11069600,113485,0,1755515577,13844.505012789996,-45.57058157999563,52957.8187716 2025-08-18,11:12:59.000,230,11069619,113605,0,1755515578,13844.53869434,-45.422549850001815,52957.77684888 2025-08-18,11:13:00.000,230,11069567,113405,0,1755515579,13844.505012789996,-45.373205939999025,52957.672042080005 2025-08-18,11:13:01.000,230,11069623,113205,0,1755515580,13844.53869434,-45.3943533299971,52957.609158 2025-08-18,11:13:02.000,230,11069646,113365,0,1755515581,13844.545430649996,-45.50009028000204,52957.48338984 2025-08-18,11:13:03.000,230,11069589,113365,0,1755515582,13844.599321130001,-45.556483319996914,52957.49736408001 2025-08-18,11:13:04.000,230,11069597,113245,0,1755515583,13844.740783640002,-45.47894288999669,52957.406531520006 2025-08-18,11:13:05.000,230,11069582,113405,0,1755515584,13844.862037220002,-45.35910768000031,52957.2947376 2025-08-18,11:13:06.000,230,11069611,113325,0,1755515585,13844.996763419993,-45.380255069998384,52957.30172472 2025-08-18,11:13:07.000,230,11069576,113285,0,1755515586,13845.037181279993,-45.366156809999666,52957.238840640006 2025-08-18,11:13:08.000,230,11069617,113325,0,1755515587,13845.124753309989,-45.30271463999816,52957.20390504 2025-08-18,11:13:09.000,230,11069634,113365,0,1755515588,13845.205589029989,-45.23222333999729,52957.14800808 2025-08-18,11:13:11.000,230,11069559,113165,0,1755515590,13845.421150949995,-44.94320901000174,52957.00826568 2025-08-18,11:13:12.000,230,11069660,113445,0,1755515591,13845.461568809995,-44.90091422999831,52956.95935584 2025-08-18,11:13:13.000,230,11069623,113165,0,1755515592,13845.49525036,-44.89386509999895,52956.92442024001 2025-08-18,11:13:14.000,230,11069611,113445,0,1755515593,13845.59629501,-45.03484770000068,52956.88948464 2025-08-18,11:13:15.000,230,11069604,113325,0,1755515594,13845.791647999991,-45.140584649998345,52956.903458880006 2025-08-18,11:13:16.000,230,11069573,113405,0,1755515595,13845.946583129997,-45.182879430001776,52956.81961344 2025-08-18,11:13:17.000,230,11069583,113725,0,1755515596,13846.040891470002,-45.196977690000494,52956.80563920001 2025-08-18,11:13:18.000,230,11069641,113525,0,1755515597,13846.000473610002,-45.10533900000155,52956.74275512 2025-08-18,11:13:19.000,230,11069587,113325,0,1755515598,13845.912901579992,-44.98550378999789,52956.714806640004 2025-08-18,11:13:20.000,230,11069643,113365,0,1755515599,13845.865747409996,-44.98550378999789,52956.63794832001 2025-08-18,11:13:21.000,230,11069643,113605,0,1755515600,13845.771439069991,-44.99960204999661,52956.56109000001 2025-08-18,11:13:22.000,230,11069651,113285,0,1755515601,13845.710812279991,-44.957307270000456,52956.498205920005 2025-08-18,11:13:23.000,230,11069627,113365,0,1755515602,13845.683867039996,-44.81632466999872,52956.379424880004 2025-08-18,11:13:24.000,230,11069627,113245,0,1755515603,13845.69060334999,-44.80927553999936,52956.30955368 2025-08-18,11:13:25.000,230,11069597,113365,0,1755515604,13845.6569218,-44.80927553999936,52956.211734000004 2025-08-18,11:13:26.000,230,11069624,113405,0,1755515605,13845.6569218,-44.75288249999721,52956.12788856 2025-08-18,11:13:27.000,230,11069656,113485,0,1755515606,13845.75796645,-44.69648946000234,52956.00910752001 2025-08-18,11:13:28.000,230,11069629,113565,0,1755515607,13845.818593240001,-44.61189989999548,52955.90430072 2025-08-18,11:13:29.000,230,11069614,113365,0,1755515608,13845.845538479996,-44.57665424999868,52955.81346816 2025-08-18,11:13:30.000,230,11069585,113445,0,1755515609,13845.953319439992,-44.56960511999932,52955.73660984 2025-08-18,11:13:31.000,230,11069580,113165,0,1755515610,13845.993737299992,-44.59780163999676,52955.610841680005 2025-08-18,11:13:32.000,230,11069653,113405,0,1755515611,13846.034155159992,-44.56960511999932,52955.47109928 2025-08-18,11:13:33.000,230,11069611,113365,0,1755515612,13846.074573019992,-44.5907525099974,52955.38026672 2025-08-18,11:13:34.000,230,11069612,112925,0,1755515613,13846.054364089992,-44.59780163999676,52955.28244704 2025-08-18,11:13:35.000,230,11069605,113125,0,1755515614,13846.020682540002,-44.52731033999589,52955.24751144001 2025-08-18,11:13:36.000,230,11069580,113445,0,1755515615,13846.054364089992,-44.47091730000102,52955.107769040005 2025-08-18,11:13:37.000,230,11069580,113445,0,1755515616,13846.034155159992,-44.42157338999823,52955.01693648 2025-08-18,11:13:38.000,230,11069638,113325,0,1755515617,13846.040891470002,-44.37222947999544,52954.83527136001 2025-08-18,11:13:39.000,230,11069610,113325,0,1755515618,13846.034155159992,-44.36518034999608,52954.75142592 2025-08-18,11:13:40.000,230,11069593,113485,0,1755515619,13846.047627779997,-44.37222947999544,52954.62565776001 2025-08-18,11:13:41.000,230,11069673,113325,0,1755515620,13846.054364089992,-44.30173818000185,52954.51386384 2025-08-18,11:13:42.000,230,11069611,113605,0,1755515621,13846.094781949992,-44.153706450000755,52954.36014720001 2025-08-18,11:13:43.000,230,11069638,113365,0,1755515622,13846.074573019992,-44.040920369996456,52954.26232752001 2025-08-18,11:13:44.000,230,11069631,113245,0,1755515623,13846.101518260002,-44.097313409998605,52954.115598 2025-08-18,11:13:45.000,230,11069645,113245,0,1755515624,13846.182353980003,-44.090264279999246,52954.031752560004 2025-08-18,11:13:46.000,230,11069614,113325,0,1755515625,13846.350761729998,-44.16780470999947,52953.89899728 2025-08-18,11:13:47.000,230,11069574,113445,0,1755515626,13846.458542689994,-44.17485383999883,52953.78021624 2025-08-18,11:13:48.000,230,11069640,113405,0,1755515627,13846.55285103,-44.18190296999819,52953.68938368001 2025-08-18,11:13:49.000,230,11069670,113245,0,1755515628,13846.62695043999,-44.17485383999883,52953.5566284 2025-08-18,11:13:50.000,230,11069642,113285,0,1755515629,13846.640423059995,-44.104362539997965,52953.49374432001 2025-08-18,11:13:51.000,230,11069656,113485,0,1755515630,13846.67410461,-44.097313409998605,52953.416886 2025-08-18,11:13:52.000,230,11069619,113205,0,1755515631,13846.701049849995,-44.153706450000755,52953.28413072001 2025-08-18,11:13:53.000,230,11069615,113445,0,1755515632,13846.64715936999,-44.18895209999755,52953.20727240001 2025-08-18,11:13:54.000,230,11069648,113325,0,1755515633,13846.640423059995,-44.23124688000098,52953.13740120001 2025-08-18,11:13:55.000,230,11069664,113405,0,1755515634,13846.70778615999,-44.386327740001434,52952.99067168001 2025-08-18,11:13:56.000,230,11069637,113045,0,1755515635,13846.77514926,-44.47091730000102,52952.892852 2025-08-18,11:13:57.000,230,11069601,113245,0,1755515636,13846.79535819,-44.64009642000019,52952.809006560004 2025-08-18,11:13:58.000,230,11069660,113525,0,1755515637,13846.84924866999,-44.781079020001926,52952.760096720005 2025-08-18,11:13:59.000,230,11069609,113525,0,1755515638,13846.86945759999,-44.87271771000087,52952.65528992001 2025-08-18,11:14:00.000,230,11069653,113165,0,1755515639,13846.86945759999,-45.020749440001964,52952.48759904001 2025-08-18,11:14:01.000,230,11069649,113165,0,1755515640,13846.802094499995,-45.17583029999514,52952.375805120006 2025-08-18,11:14:02.000,230,11069625,113165,0,1755515641,13846.67410461,-45.33796029000223,52952.257024080005 2025-08-18,11:14:03.000,230,11069633,113405,0,1755515642,13846.48548792999,-45.47189375999733,52952.17317864 2025-08-18,11:14:04.000,230,11069640,113485,0,1755515643,13846.242980769988,-45.556483319996914,52952.00548776 2025-08-18,11:14:05.000,230,11069649,113445,0,1755515644,13846.054364089992,-45.74680983000144,52951.85875824 2025-08-18,11:14:06.000,230,11069665,113085,0,1755515645,13845.885956339996,-45.79615373999695,52951.76093856 2025-08-18,11:14:07.000,230,11069584,113325,0,1755515646,13845.731021209991,-45.789104609997594,52951.55132496 2025-08-18,11:14:08.000,230,11069623,113405,0,1755515647,13845.65018548999,-45.64812200999586,52951.38363408 2025-08-18,11:14:09.000,230,11069665,113285,0,1755515648,13845.582822389995,-45.52123767000012,52951.25786592 2025-08-18,11:14:10.000,230,11069652,113685,0,1755515649,13845.542404529995,-45.57763071000227,52951.1111364 2025-08-18,11:14:11.000,230,11069615,113085,0,1755515650,13845.60976762999,-45.74680983000144,52950.95741976001 2025-08-18,11:14:12.000,230,11069572,113285,0,1755515651,13845.69733966,-45.86664503999782,52950.845625840004 2025-08-18,11:14:13.000,230,11069605,113325,0,1755515652,13845.811856929991,-45.958283729996765,52950.71287056 2025-08-18,11:14:14.000,230,11069599,113445,0,1755515653,13845.906165269997,-45.97238198999548,52950.55216680001 2025-08-18,11:14:15.000,230,11069671,113445,0,1755515654,13845.892692649992,-46.014676769998914,52950.39845016 2025-08-18,11:14:16.000,230,11069647,113405,0,1755515655,13845.980264680002,-46.03582415999699,52950.293643360004 2025-08-18,11:14:17.000,230,11069668,113445,0,1755515656,13845.993737299992,-46.08516806999978,52950.23774640001 2025-08-18,11:14:18.000,230,11069609,113645,0,1755515657,13846.000473610002,-46.16270850000001,52950.077042640005 2025-08-18,11:14:19.000,230,11069619,113245,0,1755515658,13845.946583129997,-46.25434718999895,52950.00018432001 2025-08-18,11:14:20.000,230,11069620,113405,0,1755515659,13845.993737299992,-46.28254370999639,52949.85345480001 2025-08-18,11:14:21.000,230,11069612,113325,0,1755515660,13846.027418849997,-46.32483848999982,52949.80454496001 2025-08-18,11:14:22.000,230,11069664,113325,0,1755515661,13846.121727190002,-46.409428049999406,52949.748648 2025-08-18,11:14:23.000,230,11069643,113085,0,1755515662,13846.216035529993,-46.536312389995146,52949.61589272001 2025-08-18,11:14:24.000,230,11069623,113445,0,1755515663,13846.384443279989,-46.6561475999988,52949.504098800004 2025-08-18,11:14:25.000,230,11069645,113205,0,1755515664,13846.54611471999,-46.67729498999688,52949.504098800004 2025-08-18,11:14:26.000,230,11069616,113405,0,1755515665,13846.721258779995,-46.71958977000031,52949.406279120005 2025-08-18,11:14:27.000,230,11069644,113245,0,1755515666,13846.903139149996,-46.71254064000095,52949.34339504 2025-08-18,11:14:28.000,230,11069636,113445,0,1755515667,13847.064810589996,-46.74073715999839,52949.2944852 2025-08-18,11:14:29.000,230,11069620,113245,0,1755515668,13847.219745720002,-46.8041793299999,52949.25256248 2025-08-18,11:14:30.000,230,11069650,113365,0,1755515669,13847.401626090003,-46.93811280000227,52949.189678400006 2025-08-18,11:14:31.000,230,11069704,113365,0,1755515670,13847.583506459989,-47.050898879999295,52949.17570416 2025-08-18,11:14:32.000,230,11069569,113485,0,1755515671,13847.78559575999,-47.09319365999545,52949.14775568 2025-08-18,11:14:33.000,230,11069656,113245,0,1755515672,13847.940530889995,-47.15663582999696,52949.09185872001 2025-08-18,11:14:34.000,230,11069667,113245,0,1755515673,13848.081993399996,-47.15663582999696,52949.09884584 2025-08-18,11:14:35.000,230,11069634,113005,0,1755515674,13848.209983289991,-47.170734089995676,52949.14775568 2025-08-18,11:14:36.000,230,11069650,113485,0,1755515675,13848.297555320001,-47.19893061000039,52949.09185872001 2025-08-18,11:14:37.000,230,11069669,113245,0,1755515676,13848.412072589992,-47.269421910001256,52949.03596176 2025-08-18,11:14:38.000,230,11069586,113445,0,1755515677,13848.553535099993,-47.445650159999786,52948.9800648 2025-08-18,11:14:39.000,230,11069615,113445,0,1755515678,13848.748888089998,-47.516141460000654,52948.98705192 2025-08-18,11:14:40.000,230,11069655,113245,0,1755515679,13848.930768459999,-47.55138710999745,52948.93814208 2025-08-18,11:14:41.000,230,11069637,113445,0,1755515680,13849.01160418,-47.6077801499996,52948.88923224 2025-08-18,11:14:42.000,230,11069620,113325,0,1755515681,13849.159802999995,-47.65007492999575,52948.86827088 2025-08-18,11:14:43.000,230,11069678,113405,0,1755515682,13849.119385139995,-47.79810665999685,52948.81936104 2025-08-18,11:14:44.000,230,11069673,113445,0,1755515683,13849.11264883,-47.88269621999643,52948.7704512 2025-08-18,11:14:45.000,230,11069586,113245,0,1755515684,13849.14633037999,-47.97433490999538,52948.686605760005 2025-08-18,11:14:46.000,230,11069645,113365,0,1755515685,13849.281056579995,-48.0659736000016,52948.62372168 2025-08-18,11:14:47.000,230,11069708,113285,0,1755515686,13849.321474439996,-48.11531750999711,52948.50494064 2025-08-18,11:14:48.000,230,11069675,113325,0,1755515687,13849.39557385,-48.13646489999519,52948.46301792001 2025-08-18,11:14:49.000,230,11069684,113285,0,1755515688,13849.456200640001,-48.17171054999926,52948.39314672001 2025-08-18,11:14:50.000,230,11069671,113085,0,1755515689,13849.476409570001,-48.19285793999734,52948.330262640004 2025-08-18,11:14:51.000,230,11069675,113325,0,1755515690,13849.516827430001,-48.39023358000122,52948.21846872 2025-08-18,11:14:52.000,230,11069593,113285,0,1755515691,13849.503354809996,-48.52416704999632,52948.1416104 2025-08-18,11:14:53.000,230,11069566,113365,0,1755515692,13849.462936949996,-48.559412700000394,52948.064752080005 2025-08-18,11:14:54.000,230,11069663,113245,0,1755515693,13849.469673259991,-48.61580573999527,52947.95994528001 2025-08-18,11:14:55.000,230,11069657,113205,0,1755515694,13849.422519089996,-48.66514964999806,52947.88308696 2025-08-18,11:14:56.000,230,11069643,113405,0,1755515695,13849.321474439996,-48.81318137999915,52947.77129304001 2025-08-18,11:14:57.000,230,11069582,113325,0,1755515696,13849.24737502999,-48.918918329996814,52947.65949912 2025-08-18,11:14:58.000,230,11069588,113565,0,1755515697,13849.07223097,-49.088097449995985,52947.51975672 2025-08-18,11:14:59.000,230,11069627,113245,0,1755515698,13848.90382321999,-49.15153961999749,52947.38001432 2025-08-18,11:15:00.000,230,11069653,113245,0,1755515699,13848.735415469993,-49.26432570000179,52947.226297680005 2025-08-18,11:15:01.000,230,11069640,113685,0,1755515700,13848.513117239992,-49.40530829999625,52947.13546512 2025-08-18,11:15:02.000,230,11069653,113325,0,1755515701,13848.351445799992,-49.532192639999266,52946.960787120006 2025-08-18,11:15:03.000,230,11069593,113365,0,1755515702,13848.216719600001,-49.581536550002056,52946.78610912001 2025-08-18,11:15:04.000,230,11069596,113365,0,1755515703,13848.06852077999,-49.65202784999565,52946.555534160005 2025-08-18,11:15:05.000,230,11069628,113325,0,1755515704,13847.940530889995,-49.729568279995874,52946.34592056 2025-08-18,11:15:06.000,230,11069653,113325,0,1755515705,13847.85295886,-49.87760000999697,52946.17822968 2025-08-18,11:15:07.000,230,11069638,113405,0,1755515706,13847.80580468999,-50.02563173999806,52945.99656456001 2025-08-18,11:15:08.000,230,11069611,113445,0,1755515707,13847.812541,-50.20185998999659,52945.8009252 2025-08-18,11:15:09.000,230,11069618,113405,0,1755515708,13847.778859449994,-50.356940849997045,52945.57035024001 2025-08-18,11:15:10.000,230,11069691,113285,0,1755515709,13847.778859449994,-50.51907083999686,52945.32580104001 2025-08-18,11:15:11.000,230,11069610,113405,0,1755515710,13847.74517789999,-50.64595517999987,52945.12317456 2025-08-18,11:15:12.000,230,11069636,113645,0,1755515711,13847.677814799994,-50.765790389996255,52944.90657384 2025-08-18,11:15:13.000,230,11069628,113405,0,1755515712,13847.536352289993,-50.94201864000206,52944.66901176 2025-08-18,11:15:14.000,230,11069716,113405,0,1755515713,13847.381417160002,-51.06185384999844,52944.38952696001 2025-08-18,11:15:15.000,230,11069698,113165,0,1755515714,13847.179327860002,-51.231032969997614,52944.11702928 2025-08-18,11:15:16.000,230,11069650,113205,0,1755515715,13846.970502249991,-51.32267165999656,52943.872480080005 2025-08-18,11:15:17.000,230,11069579,113325,0,1755515716,13846.70778615999,-51.393162959997426,52943.55107256001 2025-08-18,11:15:18.000,230,11069666,113565,0,1755515717,13846.445070069989,-51.43545774000086,52943.32748472 2025-08-18,11:15:19.000,230,11069639,113205,0,1755515718,13846.216035529993,-51.48480164999637,52943.06197416 2025-08-18,11:15:20.000,230,11069646,113085,0,1755515719,13846.034155159992,-51.54119468999852,52942.70563104 2025-08-18,11:15:21.000,230,11069692,113245,0,1755515720,13845.784911689996,-51.632833379997464,52942.46108184 2025-08-18,11:15:22.000,230,11069660,113485,0,1755515721,13845.62997655999,-51.682177290000254,52942.097751600006 2025-08-18,11:15:23.000,230,11069642,113325,0,1755515722,13845.46830511999,-51.69627554999897,52941.87416376001 2025-08-18,11:15:24.000,230,11069624,113525,0,1755515723,13845.259479509994,-51.682177290000254,52941.53179488 2025-08-18,11:15:25.000,230,11069682,113205,0,1755515724,13845.070862829998,-51.72447206999641,52941.25231008001 2025-08-18,11:15:26.000,230,11069672,113405,0,1755515725,13844.949609249998,-51.75971772000048,52940.923915440006 2025-08-18,11:15:27.000,230,11069680,113205,0,1755515726,13844.808146739997,-51.900700320002215,52940.64443064 2025-08-18,11:15:28.000,230,11069704,113405,0,1755515727,13844.592584819991,-51.99938814000052,52940.316036 2025-08-18,11:15:29.000,230,11069628,113445,0,1755515728,13844.424177069995,-52.04873204999603,52940.05751256001 2025-08-18,11:15:30.000,230,11069635,113245,0,1755515729,13844.20861514999,-52.04873204999603,52939.84091184001 2025-08-18,11:15:31.000,230,11069657,113285,0,1755515730,13844.026734779989,-52.09807595999882,52939.51950432 2025-08-18,11:15:32.000,230,11069633,113365,0,1755515731,13843.824645479988,-52.14741987000161,52939.26098088 2025-08-18,11:15:33.000,230,11069732,113125,0,1755515732,13843.615819869992,-52.274304209997354,52939.00245744001 2025-08-18,11:15:34.000,230,11069619,113245,0,1755515733,13843.400257950001,-52.23905856000056,52938.7089984 2025-08-18,11:15:35.000,230,11069715,113285,0,1755515734,13843.19143233999,-52.29545159999543,52938.41553936 2025-08-18,11:15:36.000,230,11069647,113365,0,1755515735,13843.01628828,-52.40118855000037,52938.13605456 2025-08-18,11:15:37.000,230,11069662,113405,0,1755515736,13842.787253739989,-52.40823767999973,52937.835608400004 2025-08-18,11:15:38.000,230,11069702,113605,0,1755515737,13842.612109679998,-52.436434199997166,52937.5561236 2025-08-18,11:15:39.000,230,11069707,113245,0,1755515738,13842.376338829992,-52.35889376999694,52937.27663880001 2025-08-18,11:15:40.000,230,11069610,113365,0,1755515739,13842.174249529991,-52.37299202999566,52936.98317976 2025-08-18,11:15:41.000,230,11069674,113605,0,1755515740,13841.95195129999,-52.443483329996525,52936.71068208 2025-08-18,11:15:42.000,230,11069726,113405,0,1755515741,13841.743125689994,-52.34479550999822,52936.35433896 2025-08-18,11:15:43.000,230,11069687,113445,0,1755515742,13841.487145909989,-52.28840246999607,52936.06786704 2025-08-18,11:15:44.000,230,11069660,113245,0,1755515743,13841.285056610002,-52.34479550999822,52935.78139512 2025-08-18,11:15:45.000,230,11069644,113405,0,1755515744,13841.103176240002,-52.302500730002066,52935.44601336 2025-08-18,11:15:46.000,230,11069649,113165,0,1755515745,13840.961713730001,-52.23905856000056,52935.173515680006 2025-08-18,11:15:47.000,230,11069718,113525,0,1755515746,13840.853932769991,-52.2320094300012,52934.887043760005 2025-08-18,11:15:48.000,230,11069656,113165,0,1755515747,13840.71247025999,-52.16856725999969,52934.57262336001 2025-08-18,11:15:49.000,230,11069680,113245,0,1755515748,13840.51711727,-52.217911169995205,52934.24422872 2025-08-18,11:15:50.000,230,11069692,113245,0,1755515749,13840.315027969998,-52.23905856000056,52934.00666664 2025-08-18,11:15:51.000,230,11069693,113165,0,1755515750,13840.153356529998,-52.217911169995205,52933.713207600005 2025-08-18,11:15:52.000,230,11069665,113365,0,1755515751,13839.944530920002,-52.18971464999777,52933.426735680005 2025-08-18,11:15:53.000,230,11069675,113525,0,1755515752,13839.735705309991,-52.2320094300012,52933.091353920005 2025-08-18,11:15:54.000,230,11069695,113445,0,1755515753,13839.567297559995,-52.316598990000784,52932.76295928 2025-08-18,11:15:55.000,230,11069682,113125,0,1755515754,13839.39215349999,-52.302500730002066,52932.50443584 2025-08-18,11:15:56.000,230,11069682,113445,0,1755515755,13839.183327889994,-52.35184463999758,52932.19001544 2025-08-18,11:15:57.000,230,11069669,113445,0,1755515756,13838.961029659993,-52.3306972499995,52931.87559504 2025-08-18,11:15:58.000,230,11069706,113445,0,1755515757,13838.826303460002,-52.316598990000784,52931.5472004 2025-08-18,11:15:59.000,230,11069656,113165,0,1755515758,13838.725258810002,-52.316598990000784,52931.28168984 2025-08-18,11:16:00.000,230,11069698,113765,0,1755515759,13838.745467740002,-52.16856725999969,52930.96726944 2025-08-18,11:16:01.000,230,11069714,113445,0,1755515760,13838.731995119997,-52.06987944000139,52930.645861920006 2025-08-18,11:16:02.000,230,11069675,113565,0,1755515761,13838.792621909997,-51.95709335999709,52930.41528696 2025-08-18,11:16:03.000,230,11069723,113365,0,1755515762,13838.819567149993,-51.92889683999965,52930.05195672 2025-08-18,11:16:04.000,230,11069703,113165,0,1755515763,13838.785885600002,-51.83020902000135,52929.856317360005 2025-08-18,11:16:05.000,230,11069694,113205,0,1755515764,13838.758940359992,-51.76676684999984,52929.51394848001 2025-08-18,11:16:06.000,230,11069622,113325,0,1755515765,13838.651159399997,-51.69627554999897,52929.304334880006 2025-08-18,11:16:07.000,230,11069687,113405,0,1755515766,13838.523169510001,-51.59758773000067,52929.07375992 2025-08-18,11:16:08.000,230,11069661,113405,0,1755515767,13838.408652239996,-51.47775251999701,52928.81523648 2025-08-18,11:16:09.000,230,11069707,113325,0,1755515768,13838.30087128,-51.35086818000127,52928.57068728 2025-08-18,11:16:10.000,230,11069687,113405,0,1755515769,13838.145936149995,-51.38611382999807,52928.249279760006 2025-08-18,11:16:11.000,230,11069669,113325,0,1755515770,13838.03141887999,-51.36496643999999,52928.011717680005 2025-08-18,11:16:12.000,230,11069632,113125,0,1755515771,13837.863011129994,-51.3156225299972,52927.75319424 2025-08-18,11:16:13.000,230,11069666,113445,0,1755515772,13837.802384339993,-51.13939427999867,52927.50165792001 2025-08-18,11:16:14.000,230,11069752,113325,0,1755515773,13837.654185519998,-50.95611690000078,52927.23614736001 2025-08-18,11:16:15.000,230,11069675,113285,0,1755515774,13837.526195630002,-50.74464299999818,52926.90076560001 2025-08-18,11:16:16.000,230,11069708,113325,0,1755515775,13837.391469429997,-50.69529908999539,52926.6562164 2025-08-18,11:16:17.000,230,11069648,113445,0,1755515776,13837.189380129996,-50.624807790001796,52926.34878312 2025-08-18,11:16:18.000,230,11069651,113365,0,1755515777,13837.108544409995,-50.46972693000134,52925.999427120005 2025-08-18,11:16:19.000,230,11069708,113525,0,1755515778,13837.05465392999,-50.356940849997045,52925.79680064 2025-08-18,11:16:20.000,230,11069627,113325,0,1755515779,13836.97381820999,-50.25825302999874,52925.5033416 2025-08-18,11:16:21.000,230,11069676,113445,0,1755515780,13836.8997188,-50.08202478000021,52925.21686968 2025-08-18,11:16:22.000,230,11069659,113445,0,1755515781,13836.886246179994,-49.84235436000017,52924.95834624 2025-08-18,11:16:23.000,230,11069671,113405,0,1755515782,13836.81214676999,-49.68727349999972,52924.64392584 2025-08-18,11:16:24.000,230,11069706,113405,0,1755515783,13836.83909201,-49.50399612000183,52924.48322208001 2025-08-18,11:16:25.000,230,11069711,113085,0,1755515784,13836.778465219999,-49.34186613000202,52924.224698640006 2025-08-18,11:16:26.000,230,11069629,113325,0,1755515785,13836.83909201,-49.1162939700007,52923.97316232 2025-08-18,11:16:27.000,230,11069610,113405,0,1755515786,13837.00076345,-48.848427029995946,52923.74957448 2025-08-18,11:16:28.000,230,11069706,113365,0,1755515787,13837.209589059996,-48.62990400000126,52923.51899952 2025-08-18,11:16:29.000,230,11069691,113285,0,1755515788,13837.404942050001,-48.38318445000186,52923.37227 2025-08-18,11:16:30.000,230,11069665,113365,0,1755515789,13837.580086109992,-48.24925097999949,52923.16964352001 2025-08-18,11:16:31.000,230,11069676,113325,0,1755515790,13837.701339689993,-48.17875967999862,52922.99496552001 2025-08-18,11:16:32.000,230,11069720,113285,0,1755515791,13837.842802199993,-47.9531875199973,52922.848236 2025-08-18,11:16:33.000,230,11069676,113285,0,1755515792,13837.876483749998,-47.868597959997714,52922.72246784 2025-08-18,11:16:34.000,230,11069718,113605,0,1755515793,13837.997737329999,-47.77695926999877,52922.56875120001 2025-08-18,11:16:35.000,230,11069652,113325,0,1755515794,13838.186354009995,-47.7064679699979,52922.429008800005 2025-08-18,11:16:36.000,230,11069640,113325,0,1755515795,13838.31434389999,-47.59368189000088,52922.2892664 2025-08-18,11:16:37.000,230,11069718,113285,0,1755515796,13838.39517961999,-47.52319059000001,52922.25433080001 2025-08-18,11:16:38.000,230,11069682,113445,0,1755515797,13838.476015339991,-47.30466755999805,52922.17048536 2025-08-18,11:16:39.000,230,11069685,113325,0,1755515798,13838.543378440001,-47.1495866999976,52921.98882024001 2025-08-18,11:16:40.000,230,11069662,113245,0,1755515799,13838.671368329997,-47.08614452999609,52921.91894904001 2025-08-18,11:16:41.000,230,11069705,113325,0,1755515800,13838.833039769997,-47.050898879999295,52921.86305208 2025-08-18,11:16:42.000,230,11069695,113445,0,1755515801,13838.967765969988,-46.90991627999756,52921.72330968 2025-08-18,11:16:43.000,230,11069674,113245,0,1755515802,13839.048601689989,-46.74778628999775,52921.63247712001 2025-08-18,11:16:44.000,230,11069689,113245,0,1755515803,13839.203536819994,-46.66319672999816,52921.56260592001 2025-08-18,11:16:45.000,230,11069720,113245,0,1755515804,13839.405626119995,-46.635000210000726,52921.49273472001 2025-08-18,11:16:46.000,230,11069644,113405,0,1755515805,13839.61445172999,-46.599754559996654,52921.450812 2025-08-18,11:16:47.000,230,11069708,113285,0,1755515806,13839.722232690001,-46.536312389995146,52921.39491504001 2025-08-18,11:16:48.000,230,11069749,113485,0,1755515807,13839.877167819992,-46.49401760999899,52921.373953680006 2025-08-18,11:16:49.000,230,11069632,113285,0,1755515808,13840.005157710002,-46.423526309998124,52921.304082480005 2025-08-18,11:16:50.000,230,11069723,113405,0,1755515809,13840.112938669998,-46.3459858799979,52921.255172640005 2025-08-18,11:16:51.000,230,11069693,113445,0,1755515810,13840.321764279994,-46.33893674999854,52921.24818552001 2025-08-18,11:16:52.000,230,11069658,113405,0,1755515811,13840.5373262,-46.374182399995334,52921.22722416001 2025-08-18,11:16:53.000,230,11069678,113445,0,1755515812,13840.69899764,-46.458771960002196,52921.185301440004 2025-08-18,11:16:54.000,230,11069665,113245,0,1755515813,13840.83372383999,-46.61385281999537,52921.087481760005 2025-08-18,11:16:55.000,230,11069649,113205,0,1755515814,13840.954977419991,-46.71958977000031,52921.0665204 2025-08-18,11:16:56.000,230,11069697,113445,0,1755515815,13841.069494689997,-46.74073715999839,52921.08049464001 2025-08-18,11:16:57.000,230,11069610,113085,0,1755515816,13841.109912549997,-46.79713020000054,52921.038571920006 2025-08-18,11:16:58.000,230,11069717,113405,0,1755515817,13841.116648859992,-46.85352323999541,52920.97568784 2025-08-18,11:16:59.000,230,11069606,113325,0,1755515818,13841.143594100002,-47.001554969996505,52920.97568784 2025-08-18,11:17:00.000,230,11069676,113405,0,1755515819,13841.204220890002,-47.08614452999609,52920.7870356 2025-08-18,11:17:01.000,230,11069693,113645,0,1755515820,13841.285056610002,-47.1495866999976,52920.80799696 2025-08-18,11:17:02.000,230,11069698,113405,0,1755515821,13841.379364949993,-47.17778322000231,52920.69620304001 2025-08-18,11:17:03.000,230,11069730,113405,0,1755515822,13841.466936979989,-47.18483235000167,52920.62633184001 2025-08-18,11:17:04.000,230,11069670,113445,0,1755515823,13841.547772699989,-47.12843930999952,52920.45864096001 2025-08-18,11:17:05.000,230,11069674,113285,0,1755515824,13841.662289969994,-47.07204626999737,52920.39575688 2025-08-18,11:17:06.000,230,11069658,113325,0,1755515825,13841.702707829994,-47.07204626999737,52920.25601448 2025-08-18,11:17:07.000,230,11069714,113325,0,1755515826,13841.83069771999,-47.08614452999609,52920.151207680006 2025-08-18,11:17:08.000,230,11069688,113245,0,1755515827,13841.925006059995,-47.15663582999696,52920.10928496 2025-08-18,11:17:09.000,230,11069681,113325,0,1755515828,13841.91153343999,-47.234176259997184,52920.032426640006 2025-08-18,11:17:10.000,230,11069660,113485,0,1755515829,13842.106886429996,-47.30466755999805,52919.89268424 2025-08-18,11:17:11.000,230,11069683,113365,0,1755515830,13842.187722149996,-47.403355379996356,52919.794864560004 2025-08-18,11:17:12.000,230,11069695,113365,0,1755515831,13842.335920969992,-47.445650159999786,52919.71101912 2025-08-18,11:17:13.000,230,11069700,113605,0,1755515832,13842.477383479993,-47.41745364000235,52919.648135040006 2025-08-18,11:17:14.000,230,11069671,113765,0,1755515833,13842.625582299988,-47.31876581999677,52919.53634112 2025-08-18,11:17:15.000,230,11069730,113085,0,1755515834,13842.814198979999,-47.34696234000148,52919.44550856 2025-08-18,11:17:16.000,230,11069721,113685,0,1755515835,13842.94892517999,-47.29056929999933,52919.38262448001 2025-08-18,11:17:17.000,230,11069681,113125,0,1755515836,13843.07017875999,-47.1143410500008,52919.23589496001 2025-08-18,11:17:18.000,230,11069687,113205,0,1755515837,13843.21837758,-46.95926019000035,52919.22192072 2025-08-18,11:17:19.000,230,11069700,113285,0,1755515838,13843.265531749996,-46.88876888999948,52919.04724272001 2025-08-18,11:17:20.000,230,11069668,113365,0,1755515839,13843.285740679996,-46.79008107000118,52918.99134576 2025-08-18,11:17:21.000,230,11069698,113285,0,1755515840,13843.312685919991,-46.592705429997295,52918.98435864 2025-08-18,11:17:22.000,230,11069731,113285,0,1755515841,13843.386785329996,-46.374182399995334,52918.90051320001 2025-08-18,11:17:23.000,230,11069742,112925,0,1755515842,13843.481093670001,-46.12041371999658,52918.7258352 2025-08-18,11:17:24.000,230,11069753,113445,0,1755515843,13843.575402009992,-45.93008720999933,52918.66295112001 2025-08-18,11:17:25.000,230,11069679,113445,0,1755515844,13843.622556180002,-45.79615373999695,52918.62801552 2025-08-18,11:17:26.000,230,11069659,113325,0,1755515845,13843.514775219992,-45.80320286999631,52918.59307992001 2025-08-18,11:17:27.000,230,11069693,113565,0,1755515846,13843.454148429992,-45.775006349998876,52918.49526024001 2025-08-18,11:17:28.000,230,11069743,113405,0,1755515847,13843.400257950001,-45.767957219999516,52918.37647920001 2025-08-18,11:17:29.000,230,11069690,113445,0,1755515848,13843.406994259996,-45.69746591999865,52918.24372392 2025-08-18,11:17:30.000,230,11069734,112965,0,1755515849,13843.366576399996,-45.556483319996914,52918.187826960006 2025-08-18,11:17:31.000,230,11069697,113405,0,1755515850,13843.245322819996,-45.48599201999605,52918.04109744001 2025-08-18,11:17:32.000,230,11069730,113325,0,1755515851,13843.05670614,-45.46484462999797,52917.88039368 2025-08-18,11:17:33.000,230,11069740,113605,0,1755515852,13842.92871624999,-45.422549850001815,52917.74065128 2025-08-18,11:17:34.000,230,11069694,113365,0,1755515853,13842.94892517999,-45.30976376999752,52917.60090888 2025-08-18,11:17:35.000,230,11069649,113485,0,1755515854,13842.94892517999,-45.28861637999944,52917.398282400005 2025-08-18,11:17:36.000,230,11069743,113445,0,1755515855,13842.92871624999,-45.380255069998384,52917.22360440001 2025-08-18,11:17:37.000,230,11069656,113645,0,1755515856,13842.86808945999,-45.50009028000204,52917.111810480004 2025-08-18,11:17:38.000,230,11069728,113285,0,1755515857,13842.93545256,-45.47189375999733,52916.93014536 2025-08-18,11:17:39.000,230,11069683,113205,0,1755515858,13842.90850731999,-45.2956655099988,52916.734506 2025-08-18,11:17:40.000,230,11069734,113245,0,1755515859,13842.94892517999,-45.07714247999684,52916.56681512 2025-08-18,11:17:41.000,230,11069644,113325,0,1755515860,13843.04996982999,-45.0489459599994,52916.37117576 2025-08-18,11:17:42.000,230,11069690,113485,0,1755515861,13843.15101447999,-45.11238813000091,52916.25938184 2025-08-18,11:17:43.000,230,11069647,113485,0,1755515862,13843.25879544,-45.147633779997705,52915.97290992 2025-08-18,11:17:44.000,230,11069710,113325,0,1755515863,13843.373312709991,-44.97845465999853,52915.840154640005 2025-08-18,11:17:45.000,230,11069685,113485,0,1755515864,13843.481093670001,-44.788128150001285,52915.74233496001 2025-08-18,11:17:46.000,230,11069743,113405,0,1755515865,13843.602347250002,-44.75288249999721,52915.51176 2025-08-18,11:17:47.000,230,11069686,113445,0,1755515866,13843.683182970002,-44.81632466999872,52915.36503048 2025-08-18,11:17:48.000,230,11069719,113245,0,1755515867,13843.716864519993,-44.964356399999815,52915.1973396 2025-08-18,11:17:49.000,230,11069752,113405,0,1755515868,13843.811172859998,-45.06304421999812,52915.050610080005 2025-08-18,11:17:50.000,230,11069735,113285,0,1755515869,13843.993053229999,-45.04189683000004,52914.85497072001 2025-08-18,11:17:51.000,230,11069667,113085,0,1755515870,13844.053680019999,-45.03484770000068,52914.65933136001 2025-08-18,11:17:52.000,230,11069654,113165,0,1755515871,13844.080625259994,-44.97845465999853,52914.51958896001 2025-08-18,11:17:53.000,230,11069692,113285,0,1755515872,13844.121043119994,-44.85157031999552,52914.33792384 2025-08-18,11:17:54.000,230,11069722,113205,0,1755515873,13844.161460979994,-44.82337379999808,52914.12831024 2025-08-18,11:17:55.000,230,11069731,113285,0,1755515874,13844.15472467,-44.745833369997854,52913.98856784001 2025-08-18,11:17:56.000,230,11069704,113165,0,1755515875,13844.21535146,-44.61894903000211,52913.81388984 2025-08-18,11:17:57.000,230,11069726,113165,0,1755515876,13844.262505629995,-44.54140860000189,52913.68113456001 2025-08-18,11:17:58.000,230,11069725,113445,0,1755515877,13844.35681397,-44.555506860000605,52913.50645656 2025-08-18,11:17:59.000,230,11069754,113365,0,1755515878,13844.464594929996,-44.54140860000189,52913.3108172 2025-08-18,11:18:00.000,230,11069715,113285,0,1755515879,13844.592584819991,-44.62599816000147,52913.15011344001 2025-08-18,11:18:01.000,230,11069722,113245,0,1755515880,13844.565639579996,-44.75993162999657,52913.052293759996 2025-08-18,11:18:02.000,230,11069709,113565,0,1755515881,13844.424177069995,-44.94320901000174,52912.87761576 2025-08-18,11:18:03.000,230,11069712,113045,0,1755515882,13844.222087769995,-45.084191609996196,52912.70992488 2025-08-18,11:18:04.000,230,11069748,113485,0,1755515883,13844.013262159999,-45.154682909997064,52912.57716960001 2025-08-18,11:18:05.000,230,11069737,113205,0,1755515884,13843.757282379993,-45.260419860002,52912.38851736001 2025-08-18,11:18:06.000,230,11069735,113605,0,1755515885,13843.514775219992,-45.35910768000031,52912.18589088 2025-08-18,11:18:07.000,230,11069747,113285,0,1755515886,13843.33963116,-45.46484462999797,52911.983264400005 2025-08-18,11:18:08.000,230,11069683,113245,0,1755515887,13843.124069239995,-45.52123767000012,52911.80858640001 2025-08-18,11:18:09.000,230,11069706,113445,0,1755515888,13842.921979939994,-45.62697461999778,52911.59198568001 2025-08-18,11:18:10.000,230,11069764,113365,0,1755515889,13842.82767159999,-45.71861330999673,52911.34044936 2025-08-18,11:18:11.000,230,11069741,113445,0,1755515890,13842.692945399998,-45.76090809000016,52911.13782288001 2025-08-18,11:18:12.000,230,11069753,113725,0,1755515891,13842.524537650002,-45.87369416999718,52910.88628656 2025-08-18,11:18:13.000,230,11069759,113085,0,1755515892,13842.248348939997,-45.965332859996124,52910.641737360005 2025-08-18,11:18:14.000,230,11069714,113325,0,1755515893,13842.026050709996,-46.014676769998914,52910.404175280004 2025-08-18,11:18:15.000,230,11069705,113285,0,1755515894,13841.884588199995,-46.007627639999555,52910.18058744001 2025-08-18,11:18:16.000,230,11069766,113325,0,1755515895,13841.621872109994,-45.97238198999548,52909.93603824 2025-08-18,11:18:17.000,230,11069740,113285,0,1755515896,13841.379364949993,-45.92303807999997,52909.62860496001 2025-08-18,11:18:18.000,230,11069774,113605,0,1755515897,13841.170539339997,-46.056971550002345,52909.37706864 2025-08-18,11:18:19.000,230,11069761,113365,0,1755515898,13841.082967310002,-46.16270850000001,52909.14649368 2025-08-18,11:18:20.000,230,11069789,113405,0,1755515899,13841.076230999992,-46.21205240999552,52908.88797024001 2025-08-18,11:18:21.000,230,11069711,113325,0,1755515900,13841.076230999992,-46.15565937000065,52908.62245968001 2025-08-18,11:18:22.000,230,11069712,113685,0,1755515901,13841.143594100002,-46.007627639999555,52908.42682032 2025-08-18,11:18:23.000,230,11069716,113325,0,1755515902,13841.177275649992,-45.8877924299959,52908.14733552001 2025-08-18,11:18:24.000,230,11069758,113405,0,1755515903,13841.271583989997,-45.725662439996086,52907.958683280005 2025-08-18,11:18:25.000,230,11069781,113325,0,1755515904,13841.365892329988,-45.66926940000121,52907.72810832 2025-08-18,11:18:26.000,230,11069672,113205,0,1755515905,13841.500618529994,-45.61287635999906,52907.51849472001 2025-08-18,11:18:27.000,230,11069720,113245,0,1755515906,13841.520827459994,-45.51418854000076,52907.336829600004 2025-08-18,11:18:28.000,230,11069707,113085,0,1755515907,13841.62860841999,-45.40845158999582,52907.20407432 2025-08-18,11:18:29.000,230,11069717,113285,0,1755515908,13841.823961409995,-45.323862029996235,52907.022409200006 2025-08-18,11:18:30.000,230,11069708,113605,0,1755515909,13842.03278701999,-45.154682909997064,52906.833756960004 2025-08-18,11:18:31.000,230,11069771,113165,0,1755515910,13842.268557869997,-44.971405529999174,52906.64510472 2025-08-18,11:18:32.000,230,11069727,113285,0,1755515911,13842.538010269993,-44.738784239998495,52906.56125928001 2025-08-18,11:18:33.000,230,11069768,113205,0,1755515912,13842.800726359994,-44.520261209996534,52906.47042672001 2025-08-18,11:18:34.000,230,11069713,113285,0,1755515913,13843.05670614,-44.336983829998644,52906.351645680006 2025-08-18,11:18:35.000,230,11069742,113165,0,1755515914,13843.265531749996,-44.104362539997965,52906.232864640006 2025-08-18,11:18:36.000,230,11069800,113365,0,1755515915,13843.481093670001,-43.914036030000716,52906.114083600005 2025-08-18,11:18:37.000,230,11069732,113485,0,1755515916,13843.662974040002,-43.519284750000224,52905.96036696 2025-08-18,11:18:38.000,230,11069790,113365,0,1755515917,13843.824645479988,-43.15977911999653,52905.946392720005 2025-08-18,11:18:39.000,230,11069778,113005,0,1755515918,13843.959371679994,-42.884863049999694,52905.79267608 2025-08-18,11:18:40.000,230,11069721,113405,0,1755515919,13844.040207399994,-42.58175045999815,52905.70184352001 2025-08-18,11:18:41.000,230,11069756,113405,0,1755515920,13844.12777942999,-42.30683439000131,52905.611010960005 2025-08-18,11:18:42.000,230,11069723,113325,0,1755515921,13844.23556039,-42.05306570999528,52905.513191280006 2025-08-18,11:18:43.000,230,11069734,113445,0,1755515922,13844.32986872999,-41.785198769997805,52905.41537160001 2025-08-18,11:18:44.000,230,11069734,113285,0,1755515923,13844.43764969,-41.5878231300012,52905.36646176001 2025-08-18,11:18:45.000,230,11069703,113085,0,1755515924,13844.49827648,-41.383398359997955,52905.26165496 2025-08-18,11:18:46.000,230,11069783,113405,0,1755515925,13844.525221719996,-41.24946488999558,52905.18479664 2025-08-18,11:18:47.000,230,11069772,113405,0,1755515926,13844.572375889991,-41.05208924999897,52905.11492544 2025-08-18,11:18:48.000,230,11069721,113445,0,1755515927,13844.599321130001,-40.81946795999829,52904.96120880001 2025-08-18,11:18:49.000,230,11069758,113445,0,1755515928,13844.55890327,-40.615043190002325,52904.87736336 2025-08-18,11:18:50.000,230,11069765,113365,0,1755515929,13844.565639579996,-40.35422537999693,52904.7865308 2025-08-18,11:18:51.000,230,11069812,113085,0,1755515930,13844.592584819991,-40.19914451999648,52904.7515952 2025-08-18,11:18:52.000,230,11069761,113285,0,1755515931,13844.592584819991,-40.100456699998176,52904.681724 2025-08-18,11:18:53.000,230,11069691,113205,0,1755515932,13844.45112230999,-40.01586713999859,52904.56294296 2025-08-18,11:18:54.000,230,11069776,113245,0,1755515933,13844.33660504,-39.99471975000051,52904.4721104 2025-08-18,11:18:55.000,230,11069719,113365,0,1755515934,13844.26924193999,-39.94537583999772,52904.37429072 2025-08-18,11:18:56.000,230,11069734,113445,0,1755515935,13844.24903300999,-39.95242496999708,52904.24852256 2025-08-18,11:18:57.000,230,11069741,113245,0,1755515936,13844.24903300999,-39.931277579999005,52904.14371576001 2025-08-18,11:18:58.000,230,11069789,113165,0,1755515937,13844.181669909995,-39.91013019000093,52904.09480592001 2025-08-18,11:18:59.000,230,11069708,113205,0,1755515938,13844.1749336,-39.83963889000006,52903.95506352001 2025-08-18,11:19:00.000,230,11069723,113285,0,1755515939,13844.040207399994,-39.77619671999855,52903.836282480006 2025-08-18,11:19:01.000,230,11069768,113365,0,1755515940,13843.918953819993,-39.762098459999834,52903.766411280005 2025-08-18,11:19:02.000,230,11069733,113485,0,1755515941,13843.777491309993,-39.712754549997044,52903.66160448001 2025-08-18,11:19:03.000,230,11069758,113365,0,1755515942,13843.662974040002,-39.66341064000153,52903.445003759996 2025-08-18,11:19:04.000,230,11069723,113245,0,1755515943,13843.568665699997,-39.59291934000066,52903.37513256001 2025-08-18,11:19:05.000,230,11069745,113445,0,1755515944,13843.514775219992,-39.515378910000436,52903.22141592 2025-08-18,11:19:06.000,230,11069723,113045,0,1755515945,13843.440675810001,-39.38849456999742,52903.109621999996 2025-08-18,11:19:07.000,230,11069770,113285,0,1755515946,13843.346367469996,-39.17702067000209,52902.95590536 2025-08-18,11:19:08.000,230,11069776,113365,0,1755515947,13843.312685919991,-39.04308719999972,52902.81616296 2025-08-18,11:19:09.000,230,11069737,113245,0,1755515948,13843.23185019999,-38.9162028599967,52902.66943344 2025-08-18,11:19:10.000,230,11069700,113165,0,1755515949,13843.17122340999,-38.68358156999602,52902.61353648001 2025-08-18,11:19:11.000,230,11069768,113365,0,1755515950,13843.09038768999,-38.46505854000134,52902.41789712001 2025-08-18,11:19:12.000,230,11069795,113245,0,1755515951,13843.07017875999,-38.23948638000002,52902.257193360005 2025-08-18,11:19:13.000,230,11069734,113405,0,1755515952,13843.04996982999,-38.10555290999764,52902.18732216 2025-08-18,11:19:14.000,230,11069749,113485,0,1755515953,13842.96913410999,-37.894079010002315,52902.0964896 2025-08-18,11:19:15.000,230,11069751,113285,0,1755515954,13842.92871624999,-37.788342059997376,52901.99866992 2025-08-18,11:19:16.000,230,11069764,113325,0,1755515955,13842.874825769999,-37.68260510999971,52901.823991920006 2025-08-18,11:19:17.000,230,11069790,113685,0,1755515956,13842.93545256,-37.57686816000205,52901.768094959996 2025-08-18,11:19:18.000,230,11069719,113365,0,1755515957,13843.09038768999,-37.393590779996885,52901.67027528 2025-08-18,11:19:19.000,230,11069789,113405,0,1755515958,13843.23185019999,-37.18211688000156,52901.54450712 2025-08-18,11:19:20.000,230,11069719,113525,0,1755515959,13843.494566289992,-36.94244646000152,52901.48162304001 2025-08-18,11:19:21.000,230,11069690,113325,0,1755515960,13843.683182970002,-36.759169079996354,52901.44668744 2025-08-18,11:19:22.000,230,11069724,113405,0,1755515961,13843.784227619988,-36.68867777999549,52901.36284200001 2025-08-18,11:19:23.000,230,11069718,112925,0,1755515962,13843.892008579998,-36.59703908999654,52901.34886776 2025-08-18,11:19:25.000,230,11069762,113325,0,1755515964,13844.262505629995,-36.44900735999545,52901.299957920004 2025-08-18,11:19:26.000,230,11069787,113365,0,1755515965,13844.531958029991,-36.43490909999673,52901.2580352 2025-08-18,11:19:27.000,230,11069793,113165,0,1755515966,13844.835091979992,-36.41376170999865,52901.30694504 2025-08-18,11:19:28.000,230,11069713,113325,0,1755515967,13845.104544379989,-36.42785996999737,52901.2580352 2025-08-18,11:19:29.000,230,11069749,113085,0,1755515968,13845.441359879995,-36.36441779999586,52901.299957920004 2025-08-18,11:19:30.000,230,11069773,113205,0,1755515969,13845.77817538,-36.31507389000035,52901.29297080001 2025-08-18,11:19:31.000,230,11069766,113285,0,1755515970,13846.067836709997,-36.23048433000076,52901.31393216001 2025-08-18,11:19:32.000,230,11069758,113205,0,1755515971,13846.310343869998,-36.10359998999775,52901.36284200001 2025-08-18,11:19:33.000,230,11069744,113365,0,1755515972,13846.512433169999,-35.948519129997294,52901.42572608 2025-08-18,11:19:34.000,230,11069708,113565,0,1755515973,13846.68757722999,-35.78638913999748,52901.47463592 2025-08-18,11:19:36.000,230,11069717,113045,0,1755515975,13847.051337969991,-35.50442394000129,52901.67027528 2025-08-18,11:19:37.000,230,11069787,113125,0,1755515976,13847.186064169997,-35.39868698999635,52901.68424952 2025-08-18,11:19:38.000,230,11069706,113485,0,1755515977,13847.442043949988,-35.28590090999933,52901.7820692 2025-08-18,11:19:39.000,230,11069812,113165,0,1755515978,13847.650869559999,-35.250655259995256,52901.94976008 2025-08-18,11:19:40.000,230,11069757,113445,0,1755515979,13847.87316779,-35.18721309000102,52901.991682800006 2025-08-18,11:19:41.000,230,11069732,113445,0,1755515980,13848.081993399996,-35.074427009996725,52902.06854112 2025-08-18,11:19:42.000,230,11069756,113045,0,1755515981,13848.304291629996,-34.96869005999906,52902.17334792 2025-08-18,11:19:43.000,230,11069717,113245,0,1755515982,13848.593952959993,-34.905247889997554,52902.27815472001 2025-08-18,11:19:44.000,230,11069730,113045,0,1755515983,13848.910559529999,-34.85590398000204,52902.3410388 2025-08-18,11:19:45.000,230,11069772,113125,0,1755515984,13849.27432027,-34.73606876999838,52902.48776832001 2025-08-18,11:19:46.000,230,11069694,112645,0,1755515985,13849.624608389997,-34.616233560002,52902.55763952 2025-08-18,11:19:47.000,230,11069745,113085,0,1755515986,13849.887324479998,-34.489349219998985,52902.73930464 2025-08-18,11:19:48.000,230,11069686,113285,0,1755515987,13850.217403669994,-34.36246487999597,52902.90000840001 2025-08-18,11:19:49.000,230,11069789,113085,0,1755515988,13850.42622927999,-34.22853141000087,52902.976866720004 2025-08-18,11:19:50.000,230,11069711,113125,0,1755515989,13850.63505489,-34.10869619999721,52903.15853184001 2025-08-18,11:19:51.000,230,11069744,113485,0,1755515990,13850.830407879992,-33.92541881999932,52903.277312879996 2025-08-18,11:19:52.000,230,11069749,113285,0,1755515991,13851.032497179993,-33.82673100000102,52903.41705528 2025-08-18,11:19:53.000,230,11069719,113165,0,1755515992,13851.234586479994,-33.72804317999544,52903.59173328001 2025-08-18,11:19:54.000,230,11069747,113165,0,1755515993,13851.44341208999,-33.671650140000565,52903.668591600006 2025-08-18,11:19:55.000,230,11069744,113405,0,1755515994,13851.69265556,-33.6011588399997,52903.80833400001 2025-08-18,11:19:56.000,230,11069784,113405,0,1755515995,13851.901481169996,-33.495421890002035,52903.96903776 2025-08-18,11:19:57.000,230,11069730,113325,0,1755515996,13852.036207370002,-33.36853754999902,52904.05987032 2025-08-18,11:19:58.000,230,11069789,113325,0,1755515997,13852.170933569992,-33.255751470002,52904.220574080005 2025-08-18,11:19:59.000,230,11069764,113325,0,1755515998,13852.312396079993,-33.18526017000113,52904.36031648001 2025-08-18,11:20:00.000,230,11069746,113405,0,1755515999,13852.440385969989,-33.20640755999921,52904.52800736001 2025-08-18,11:20:01.000,230,11069745,113325,0,1755516000,13852.60205740999,-33.10067061000154,52904.66076264 2025-08-18,11:20:02.000,230,11069789,113405,0,1755516001,13852.7300473,-33.08657234999555,52904.772556560005 2025-08-18,11:20:03.000,230,11069719,113445,0,1755516002,13852.97255446,-33.06542495999747,52904.90531184 2025-08-18,11:20:04.000,230,11069796,113085,0,1755516003,13853.147698519992,-33.037228440000035,52905.038067120004 2025-08-18,11:20:05.000,230,11069745,113285,0,1755516004,13853.390205679993,-32.95968800999981,52905.19178376 2025-08-18,11:20:06.000,230,11069744,113445,0,1755516005,13853.545140809998,-32.931491489995096,52905.324539040004 2025-08-18,11:20:07.000,230,11069726,113165,0,1755516006,13853.82132951999,-32.931491489995096,52905.45729432 2025-08-18,11:20:08.000,230,11069743,113365,0,1755516007,13854.097518229995,-32.931491489995096,52905.58306248001 2025-08-18,11:20:09.000,230,11069730,113285,0,1755516008,13854.319816459996,-32.95968800999981,52905.680882160006 2025-08-18,11:20:10.000,230,11069768,113365,0,1755516009,13854.589268859992,-32.93854062000173,52905.897482880006 2025-08-18,11:20:11.000,230,11069733,113085,0,1755516010,13854.804830779998,-32.93854062000173,52906.00927680001 2025-08-18,11:20:12.000,230,11069772,113085,0,1755516011,13854.905875429999,-32.88919670999894,52906.1490192 2025-08-18,11:20:13.000,230,11069750,113165,0,1755516012,13854.97997483999,-32.92444235999574,52906.25382600001 2025-08-18,11:20:14.000,230,11069747,113205,0,1755516013,13854.97997483999,-32.90329496999766,52906.39356840001 2025-08-18,11:20:15.000,230,11069740,113085,0,1755516014,13854.932820669994,-32.83280366999679,52906.54029792001 2025-08-18,11:20:16.000,230,11069764,113285,0,1755516015,13854.750940299993,-32.72001758999977,52906.617156240005 2025-08-18,11:20:17.000,230,11069731,113245,0,1755516016,13854.676840890002,-32.67067367999698,52906.65907896001 2025-08-18,11:20:18.000,230,11069715,113165,0,1755516017,13854.474751590002,-32.61428064000211,52906.80580848001 2025-08-18,11:20:19.000,230,11069772,113245,0,1755516018,13854.279398599996,-32.621329770001466,52906.81978272 2025-08-18,11:20:20.000,230,11069796,113325,0,1755516019,13854.0099462,-32.586084119997395,52906.86170544 2025-08-18,11:20:21.000,230,11069689,113365,0,1755516020,13853.76070272999,-32.49444542999845,52906.8127956 2025-08-18,11:20:22.000,230,11069709,113125,0,1755516021,13853.646185459998,-32.42395412999758,52906.84074408 2025-08-18,11:20:23.000,230,11069734,113125,0,1755516022,13853.477777710003,-32.46624891000101,52906.854718320006 2025-08-18,11:20:24.000,230,11069744,113285,0,1755516023,13853.363260439997,-32.452150650002295,52906.8127956 2025-08-18,11:20:25.000,230,11069765,113125,0,1755516024,13853.188116379992,-32.31116805000056,52906.75689864001 2025-08-18,11:20:26.000,230,11069769,113445,0,1755516025,13852.98602707999,-32.24067674999969,52906.687027440006 2025-08-18,11:20:27.000,230,11069783,113365,0,1755516026,13852.83109195,-32.26887326999713,52906.72895016001 2025-08-18,11:20:28.000,230,11069735,113085,0,1755516027,13852.696365749995,-32.353462829996715,52906.568246400006 2025-08-18,11:20:29.000,230,11069729,113085,0,1755516028,13852.635738959994,-32.38165935000143,52906.519336560006 2025-08-18,11:20:30.000,230,11069747,113445,0,1755516029,13852.595321099994,-32.32526630999928,52906.428504 2025-08-18,11:20:31.000,230,11069766,113205,0,1755516030,13852.70310205999,-32.27592239999649,52906.351645680006 2025-08-18,11:20:32.000,230,11069737,113325,0,1755516031,13852.66942051,-32.26887326999713,52906.30972296 2025-08-18,11:20:33.000,230,11069731,113205,0,1755516032,13852.62226633999,-32.26182413999777,52906.20491616001 2025-08-18,11:20:34.000,230,11069728,113405,0,1755516033,13852.548166929999,-32.29706979000184,52906.13504496001 2025-08-18,11:20:35.000,230,11069737,113325,0,1755516034,13852.60205740999,-32.339364569998,52906.07216088 2025-08-18,11:20:36.000,230,11069771,113165,0,1755516035,13852.635738959994,-32.33231543999864,52905.96036696 2025-08-18,11:20:37.000,230,11069766,113245,0,1755516036,13852.777201469995,-32.26182413999777,52905.86254728 2025-08-18,11:20:38.000,230,11069754,113125,0,1755516037,13852.94560921999,-32.1913328399969,52905.78568896 2025-08-18,11:20:39.000,230,11069774,113445,0,1755516038,13853.05339018,-32.16313631999947,52905.68786928 2025-08-18,11:20:40.000,230,11069727,113405,0,1755516039,13852.9321366,-32.177234579998185,52905.63197232001 2025-08-18,11:20:41.000,230,11069758,113245,0,1755516040,13852.797410399995,-32.07149763000052,52905.56908824 2025-08-18,11:20:42.000,230,11069809,113245,0,1755516041,13852.62900265,-31.993957200000295,52905.43633296001 2025-08-18,11:20:43.000,230,11069756,113445,0,1755516042,13852.460594899989,-31.888220249995356,52905.373448880004 2025-08-18,11:20:44.000,230,11069752,113445,0,1755516043,13852.332605009993,-31.719041129996185,52905.23370648 2025-08-18,11:20:45.000,230,11069741,113285,0,1755516044,13852.069888919992,-31.613304179998522,52905.12889968001 2025-08-18,11:20:46.000,230,11069730,113485,0,1755516045,13851.83411807,-31.437075929999992,52905.010118640006 2025-08-18,11:20:47.000,230,11069702,113165,0,1755516046,13851.54445673999,-31.27494594000018,52904.86338912001 2025-08-18,11:20:48.000,230,11069740,113325,0,1755516047,13851.328894819999,-31.119865079999727,52904.702685360004 2025-08-18,11:20:49.000,230,11069803,113245,0,1755516048,13851.133541829993,-31.028226390000782,52904.56993008 2025-08-18,11:20:50.000,230,11069775,113325,0,1755516049,13851.005551939998,-30.971833349998633,52904.37429072 2025-08-18,11:20:51.000,230,11069712,113445,0,1755516050,13850.789990019992,-31.014128130002064,52904.29044528001 2025-08-18,11:20:52.000,230,11069776,113325,0,1755516051,13850.45317452,-31.00002986999607,52904.101793040005 2025-08-18,11:20:53.000,230,11069716,113325,0,1755516052,13850.170249499999,-31.00002986999607,52903.89217944 2025-08-18,11:20:54.000,230,11069750,113285,0,1755516053,13849.894060789993,-31.070521169996937,52903.717501440005 2025-08-18,11:20:55.000,230,11069763,113445,0,1755516054,13849.617872080002,-31.21150376999867,52903.49391360001 2025-08-18,11:20:56.000,230,11069763,113485,0,1755516055,13849.39557385,-31.310191589996975,52903.34718408 2025-08-18,11:20:57.000,230,11069802,113245,0,1755516056,13849.18674823999,-31.352486370000406,52903.144557600004 2025-08-18,11:20:58.000,230,11069705,113245,0,1755516057,13848.96445000999,-31.324289849995694,52902.934944 2025-08-18,11:20:59.000,230,11069715,113205,0,1755516058,13848.796042259994,-31.289044199998898,52902.7253304 2025-08-18,11:21:00.000,230,11069742,113365,0,1755516059,13848.519853550002,-31.26084768000146,52902.52270392 2025-08-18,11:21:01.000,230,11069763,113485,0,1755516060,13848.162829119996,-31.23265115999675,52902.28514184 2025-08-18,11:21:02.000,230,11069743,113365,0,1755516061,13847.88664040999,-31.197405509999953,52902.11046384001 2025-08-18,11:21:03.000,230,11069766,113325,0,1755516062,13847.68455110999,-31.070521169996937,52901.921811600005 2025-08-18,11:21:04.000,230,11069749,113085,0,1755516063,13847.509407049998,-31.00002986999607,52901.656301040006 2025-08-18,11:21:05.000,230,11069778,113125,0,1755516064,13847.408362399998,-30.887243789999047,52901.43970032001 2025-08-18,11:21:06.000,230,11069790,113365,0,1755516065,13847.354471919993,-30.76740857999539,52901.2580352 2025-08-18,11:21:07.000,230,11069795,113325,0,1755516066,13847.280372510002,-30.64757336999901,52901.05540872001 2025-08-18,11:21:08.000,230,11069760,113405,0,1755516067,13847.138910000001,-30.541836420001346,52900.83880800001 2025-08-18,11:21:09.000,230,11069736,113485,0,1755516068,13847.085019519996,-30.436099469996407,52900.650155760006 2025-08-18,11:21:10.000,230,11069774,113285,0,1755516069,13846.983974869996,-30.386755560000893,52900.51041336 2025-08-18,11:21:11.000,230,11069744,113325,0,1755516070,13846.97723856,-30.302166000001307,52900.34272248 2025-08-18,11:21:12.000,230,11069717,113565,0,1755516071,13846.95702963,-30.23167470000044,52900.16105736 2025-08-18,11:21:13.000,230,11069747,113445,0,1755516072,13846.990711179991,-30.18233078999765,52900.06323768 2025-08-18,11:21:14.000,230,11069792,113245,0,1755516073,13847.004183799996,-30.111839489996783,52899.8955468 2025-08-18,11:21:15.000,230,11069766,113525,0,1755516074,13846.9368207,-30.147085140000854,52899.79772712 2025-08-18,11:21:16.000,230,11069816,113045,0,1755516075,13846.983974869996,-30.2387238299998,52899.644010480006 2025-08-18,11:21:17.000,230,11069734,113285,0,1755516076,13846.88966652999,-30.344460779997462,52899.525229440005 2025-08-18,11:21:18.000,230,11069764,113245,0,1755516077,13846.7347314,-30.35150990999682,52899.34356432 2025-08-18,11:21:19.000,230,11069766,113285,0,1755516078,13846.58653257999,-30.429050339997048,52899.22478328 2025-08-18,11:21:20.000,230,11069726,113165,0,1755516079,13846.357498039994,-30.506590769997274,52899.1269636 2025-08-18,11:21:21.000,230,11069731,113445,0,1755516080,13846.162145050002,-30.548885550000705,52898.98023408 2025-08-18,11:21:22.000,230,11069814,113085,0,1755516081,13845.899428960001,-30.506590769997274,52898.75664624001 2025-08-18,11:21:23.000,230,11069709,113165,0,1755516082,13845.744493829996,-30.541836420001346,52898.71472352 2025-08-18,11:21:24.000,230,11069767,113285,0,1755516083,13845.52893190999,-30.64052423999965,52898.5330584 2025-08-18,11:21:25.000,230,11069714,113285,0,1755516084,13845.340315229994,-30.725113799999235,52898.3583804 2025-08-18,11:21:26.000,230,11069762,113445,0,1755516085,13845.144962239989,-30.675769889996445,52898.26754784 2025-08-18,11:21:27.000,230,11069797,113245,0,1755516086,13844.895718769993,-30.746261189997313,52898.07889560001 2025-08-18,11:21:28.000,230,11069797,113285,0,1755516087,13844.673420539992,-30.746261189997313,52897.91120472001 2025-08-18,11:21:29.000,230,11069736,113405,0,1755516088,13844.444385999996,-30.76740857999539,52897.72255248001 2025-08-18,11:21:30.000,230,11069771,113365,0,1755516089,13844.24903300999,-30.80265422999946,52897.610758560004 2025-08-18,11:21:31.000,230,11069736,113325,0,1755516090,13844.040207399994,-30.880194659999688,52897.47101616 2025-08-18,11:21:32.000,230,11069738,113205,0,1755516091,13843.878535959993,-30.880194659999688,52897.247428320006 2025-08-18,11:21:33.000,230,11069781,113285,0,1755516092,13843.642765110002,-30.887243789999047,52897.07275032001 2025-08-18,11:21:34.000,230,11069818,113205,0,1755516093,13843.454148429992,-30.915440309996484,52896.98890488 2025-08-18,11:21:35.000,230,11069791,113285,0,1755516094,13843.265531749996,-30.950685960000555,52896.87012384 2025-08-18,11:21:36.000,230,11069695,113165,0,1755516095,13843.11733293,-31.021177260001423,52896.61858752001 2025-08-18,11:21:37.000,230,11069806,113085,0,1755516096,13842.962397799995,-31.05642290999822,52896.52076784 2025-08-18,11:21:38.000,230,11069791,113285,0,1755516097,13842.807462669989,-31.03527552000014,52896.38102544001 2025-08-18,11:21:39.000,230,11069744,113565,0,1755516098,13842.645791229988,-31.112815950000368,52896.18538608 2025-08-18,11:21:40.000,230,11069743,113085,0,1755516099,13842.524537650002,-31.16920898999524,52896.02468232001 2025-08-18,11:21:41.000,230,11069728,113045,0,1755516100,13842.450438239997,-31.16920898999524,52895.89192704 2025-08-18,11:21:42.000,230,11069751,113405,0,1755516101,13842.410020379997,-31.141012469997804,52895.766158880004 2025-08-18,11:21:43.000,230,11069823,113525,0,1755516102,13842.423493000002,-31.204454639999312,52895.570519520006 2025-08-18,11:21:44.000,230,11069758,113325,0,1755516103,13842.423493000002,-31.26789681000082,52895.47968696 2025-08-18,11:21:45.000,230,11069749,113325,0,1755516104,13842.349393589997,-31.33133898000233,52895.30500896001 2025-08-18,11:21:46.000,230,11069742,113125,0,1755516105,13842.228140009996,-31.359535499999765,52895.19321504 2025-08-18,11:21:47.000,230,11069779,113085,0,1755516106,13842.133831669991,-31.40887940999528,52895.074434 2025-08-18,11:21:48.000,230,11069827,113165,0,1755516107,13841.99910547,-31.352486370000406,52894.95565296 2025-08-18,11:21:49.000,230,11069813,113245,0,1755516108,13841.884588199995,-31.26084768000146,52894.80193632001 2025-08-18,11:21:50.000,230,11069756,113165,0,1755516109,13841.87111557999,-31.16920898999524,52894.69712952 2025-08-18,11:21:51.000,230,11069782,113445,0,1755516110,13841.79701617,-31.063472039997578,52894.5504 2025-08-18,11:21:52.000,230,11069771,113285,0,1755516111,13841.81048878999,-30.99298073999671,52894.41764472001 2025-08-18,11:21:53.000,230,11069732,113365,0,1755516112,13841.69597152,-30.943636830001196,52894.256940960004 2025-08-18,11:21:54.000,230,11069731,113365,0,1755516113,13841.69597152,-30.82380161999754,52894.10322432001 2025-08-18,11:21:55.000,230,11069759,113325,0,1755516114,13841.682498899994,-30.746261189997313,52894.05431448001 2025-08-18,11:21:56.000,230,11069768,113285,0,1755516115,13841.655553659999,-30.788555970000743,52893.93553344001 2025-08-18,11:21:57.000,230,11069773,113405,0,1755516116,13841.594926869999,-30.725113799999235,52893.7818168 2025-08-18,11:21:58.000,230,11069821,113685,0,1755516117,13841.493882219998,-30.62642598000093,52893.67002288 2025-08-18,11:21:59.000,230,11069727,113405,0,1755516118,13841.392837569998,-30.63347511000029,52893.51630624 2025-08-18,11:22:00.000,230,11069731,113125,0,1755516119,13841.318738159993,-30.513639899996633,52893.369576720004 2025-08-18,11:22:01.000,230,11069757,113445,0,1755516120,13841.210957199997,-30.42200120999769,52893.29271840001 2025-08-18,11:22:02.000,230,11069758,113445,0,1755516121,13841.116648859992,-30.36560816999554,52893.19489872001 2025-08-18,11:22:03.000,230,11069769,113165,0,1755516122,13841.049285759997,-30.35150990999682,52892.99227224 2025-08-18,11:22:04.000,230,11069788,113245,0,1755516123,13840.941504800001,-30.302166000001307,52892.90143968 2025-08-18,11:22:05.000,230,11069724,113085,0,1755516124,13840.83372383999,-30.281018609995954,52892.76169728001 2025-08-18,11:22:06.000,230,11069745,113325,0,1755516125,13840.65857978,-30.16823252999893,52892.62195488001 2025-08-18,11:22:07.000,230,11069734,113245,0,1755516126,13840.49017202999,-30.140036010001495,52892.4891996 2025-08-18,11:22:08.000,230,11069800,113405,0,1755516127,13840.267873799989,-30.083642969999346,52892.363431440004 2025-08-18,11:22:09.000,230,11069769,113245,0,1755516128,13840.099466049993,-29.977906020001683,52892.195740560004 2025-08-18,11:22:10.000,230,11069728,113125,0,1755516129,13839.931058299997,-29.893316460002097,52892.13285648 2025-08-18,11:22:11.000,230,11069769,113285,0,1755516130,13839.803068410001,-29.801677769995877,52891.97215272001 2025-08-18,11:22:12.000,230,11069771,113125,0,1755516131,13839.715496379991,-29.72413733999565,52891.7904876 2025-08-18,11:22:13.000,230,11069775,113365,0,1755516132,13839.715496379991,-29.639547779996064,52891.55292552 2025-08-18,11:22:14.000,230,11069742,113405,0,1755516133,13839.728968999996,-29.5338108299984,52891.406196 2025-08-18,11:22:15.000,230,11069784,113325,0,1755516134,13839.722232690001,-29.48446691999561,52891.22453088 2025-08-18,11:22:16.000,230,11069742,113165,0,1755516135,13839.728968999996,-29.42102475000138,52891.16164680001 2025-08-18,11:22:17.000,230,11069789,113205,0,1755516136,13839.6616059,-29.30823866999708,52891.00793016 2025-08-18,11:22:18.000,230,11069705,113605,0,1755516137,13839.567297559995,-29.153157809996628,52890.882162 2025-08-18,11:22:19.000,230,11069778,113325,0,1755516138,13839.466252909995,-29.08266650999576,52890.686522640004 2025-08-18,11:22:20.000,230,11069751,113085,0,1755516139,13839.385417189995,-29.047420859998965,52890.53280600001 2025-08-18,11:22:21.000,230,11069746,113245,0,1755516140,13839.264163609994,-28.927585649995308,52890.38607648 2025-08-18,11:22:22.000,230,11069740,113205,0,1755516141,13839.203536819994,-28.90643825999723,52890.23934696 2025-08-18,11:22:23.000,230,11069770,113165,0,1755516142,13839.095755859998,-28.94873304000066,52890.06466896 2025-08-18,11:22:24.000,230,11069713,113245,0,1755516143,13838.994711209998,-28.885290869999153,52889.99479776 2025-08-18,11:22:25.000,230,11069748,113085,0,1755516144,13838.893666559998,-28.864143480001076,52889.799158400005 2025-08-18,11:22:26.000,230,11069823,113205,0,1755516145,13838.765676670002,-28.857094350001717,52889.631467520005 2025-08-18,11:22:27.000,230,11069765,113485,0,1755516146,13838.644423090002,-28.85004521999508,52889.49172512 2025-08-18,11:22:28.000,230,11069712,113445,0,1755516147,13838.48275165,-28.814799569998286,52889.35198272 2025-08-18,11:22:29.000,230,11069740,113285,0,1755516148,13838.28066235,-28.821848699997645,52889.17031760001 2025-08-18,11:22:30.000,230,11069718,113365,0,1755516149,13838.145936149995,-28.814799569998286,52889.07249792001 2025-08-18,11:22:31.000,230,11069777,113445,0,1755516150,13838.017946259999,-28.79365218000021,52888.93275552001 2025-08-18,11:22:32.000,230,11069721,113405,0,1755516151,13837.856274819998,-28.624473060001037,52888.6812192 2025-08-18,11:22:33.000,230,11069773,113405,0,1755516152,13837.755230169998,-28.483490459999302,52888.54846392001 2025-08-18,11:22:34.000,230,11069708,113405,0,1755516153,13837.654185519998,-28.37775351000164,52888.338850320004 2025-08-18,11:22:35.000,230,11069747,113245,0,1755516154,13837.492514079997,-28.27906568999606,52888.2270564 2025-08-18,11:22:36.000,230,11069796,113325,0,1755516155,13837.337578949991,-28.236770909999905,52888.06635264001 2025-08-18,11:22:37.000,230,11069723,113445,0,1755516156,13837.229797989996,-28.229721780000546,52887.87770040001 2025-08-18,11:22:38.000,230,11069779,113125,0,1755516157,13837.08159917,-28.15218135000032,52887.65411256 2025-08-18,11:22:39.000,230,11069748,113205,0,1755516158,13836.96034559,-28.13103396000224,52887.46546032001 2025-08-18,11:22:40.000,230,11069690,113365,0,1755516159,13836.85256462999,-28.03939526999602,52887.353666400006 2025-08-18,11:22:41.000,230,11069724,113565,0,1755516160,13836.778465219999,-28.04644439999538,52887.17200128 2025-08-18,11:22:42.000,230,11069739,113525,0,1755516161,13836.650475329989,-28.018247879997944,52886.97636192 2025-08-18,11:22:43.000,230,11069753,113405,0,1755516162,13836.535958059998,-28.032346139996662,52886.82264528001 2025-08-18,11:22:44.000,230,11069753,113405,0,1755516163,13836.293450899997,-28.004149619999225,52886.661941520004 2025-08-18,11:22:45.000,230,11069724,113325,0,1755516164,13836.030734809996,-28.03939526999602,52886.445340800004 2025-08-18,11:22:46.000,230,11069785,113245,0,1755516165,13835.768018719995,-28.060542660001374,52886.24271432 2025-08-18,11:22:47.000,230,11069712,113245,0,1755516166,13835.59287465999,-28.032346139996662,52886.07502344 2025-08-18,11:22:48.000,230,11069794,113005,0,1755516167,13835.525511559994,-28.04644439999538,52885.93528104001 2025-08-18,11:22:49.000,230,11069778,113245,0,1755516168,13835.505302629994,-28.04644439999538,52885.73964168 2025-08-18,11:22:50.000,230,11069784,113405,0,1755516169,13835.491830009989,-28.08169004999945,52885.50207960001 2025-08-18,11:22:51.000,230,11069736,113085,0,1755516170,13835.417730599998,-28.15218135000032,52885.3972728 2025-08-18,11:22:52.000,230,11069765,113205,0,1755516171,13835.235850229998,-28.201525259995833,52885.16669784001 2025-08-18,11:22:53.000,230,11069750,113245,0,1755516172,13835.242586539993,-28.215623520001827,52885.03394256 2025-08-18,11:22:54.000,230,11069762,113245,0,1755516173,13835.188696060002,-28.187426999997115,52884.86625168 2025-08-18,11:22:55.000,230,11069730,113405,0,1755516174,13835.188696060002,-28.10283743999753,52884.63567672 2025-08-18,11:22:56.000,230,11069769,113165,0,1755516175,13835.188696060002,-28.004149619999225,52884.481960080004 2025-08-18,11:22:57.000,230,11069772,113245,0,1755516176,13835.195432369997,-27.90546180000092,52884.39811464 2025-08-18,11:22:58.000,230,11069758,113125,0,1755516177,13835.229113920002,-27.849068759998772,52884.265359360004 2025-08-18,11:22:59.000,230,11069778,113445,0,1755516178,13835.262795469993,-27.68693876999896,52884.02779728 2025-08-18,11:23:00.000,230,11069756,113245,0,1755516179,13835.289740709988,-27.595300080000015,52883.999848800006 2025-08-18,11:23:01.000,230,11069717,113165,0,1755516180,13835.336894879998,-27.45431747999828,52883.82517080001 2025-08-18,11:23:02.000,230,11069755,113085,0,1755516181,13835.350367499988,-27.313334879996546,52883.70638976001 2025-08-18,11:23:03.000,230,11069727,113405,0,1755516182,13835.303213329993,-27.22874531999696,52883.56664736001 2025-08-18,11:23:04.000,230,11069765,112925,0,1755516183,13835.161750819992,-27.158254019996093,52883.426904960004 2025-08-18,11:23:05.000,230,11069778,113205,0,1755516184,13834.973134139997,-27.06661532999715,52883.308123920004 2025-08-18,11:23:06.000,230,11069754,113405,0,1755516185,13834.777781149991,-27.10186098000122,52883.20331712001 2025-08-18,11:23:07.000,230,11069780,113485,0,1755516186,13834.609373399995,-27.09481185000186,52883.021652 2025-08-18,11:23:08.000,230,11069718,113285,0,1755516187,13834.508328749995,-27.10891011000058,52882.89588384001 2025-08-18,11:23:09.000,230,11069733,113365,0,1755516188,13834.45443826999,-27.024320550000994,52882.79107704 2025-08-18,11:23:10.000,230,11069733,113085,0,1755516189,13834.42075672,-27.017271420001634,52882.68627024 2025-08-18,11:23:11.000,230,11069771,113285,0,1755516190,13834.41402040999,-26.946780120000767,52882.52556648 2025-08-18,11:23:12.000,230,11069817,112965,0,1755516191,13834.339920999999,-26.925632729995414,52882.39281120001 2025-08-18,11:23:13.000,230,11069797,113565,0,1755516192,13834.279294209999,-26.8762888199999,52882.301978640004 2025-08-18,11:23:14.000,230,11069756,112845,0,1755516193,13834.171513249988,-26.897436209997977,52882.2181332 2025-08-18,11:23:15.000,230,11069761,113365,0,1755516194,13834.158040629998,-26.911534469996695,52882.09236504 2025-08-18,11:23:16.000,230,11069801,113445,0,1755516195,13834.137831699998,-26.86219056000118,52881.94563552 2025-08-18,11:23:17.000,230,11069767,113405,0,1755516196,13834.259085279999,-26.798748389999673,52881.882751439996 2025-08-18,11:23:18.000,230,11069785,113245,0,1755516197,13834.346657309994,-26.81284664999839,52881.81288024001 2025-08-18,11:23:19.000,230,11069787,113445,0,1755516198,13834.447701959994,-26.855141430001822,52881.68012496 2025-08-18,11:23:20.000,230,11069803,113285,0,1755516199,13834.48138351,-26.904485339997336,52881.66615072 2025-08-18,11:23:21.000,230,11069715,113285,0,1755516200,13834.5420103,-26.897436209997977,52881.51243408 2025-08-18,11:23:22.000,230,11069791,113325,0,1755516201,13834.649791259995,-26.88333794999926,52881.47749848001 2025-08-18,11:23:23.000,230,11069790,113085,0,1755516202,13834.67673649999,-26.848092299995187,52881.414614400004 2025-08-18,11:23:24.000,230,11069747,113085,0,1755516203,13834.771044839996,-26.81989577999775,52881.32378184 2025-08-18,11:23:25.000,230,11069766,113365,0,1755516204,13834.878825799991,-26.83399403999647,52881.316794720005 2025-08-18,11:23:26.000,230,11069731,113285,0,1755516205,13834.993343069997,-26.791699260000314,52881.23993640001 2025-08-18,11:23:27.000,230,11069817,113445,0,1755516206,13835.148278200002,-26.749404479996883,52881.149103840005 2025-08-18,11:23:28.000,230,11069735,113205,0,1755516207,13835.309949639988,-26.70710970000073,52881.198013680005 2025-08-18,11:23:29.000,230,11069776,113365,0,1755516208,13835.404257979993,-26.735306219998165,52881.16307808 2025-08-18,11:23:30.000,230,11069755,113325,0,1755516209,13835.579402039999,-26.63661839999986,52881.11416824 2025-08-18,11:23:31.000,230,11069772,113125,0,1755516210,13835.74107348,-26.495635799998126,52881.08621976 2025-08-18,11:23:32.000,230,11069785,113085,0,1755516211,13835.91621753999,-26.40399710999918,52881.100194000006 2025-08-18,11:23:33.000,230,11069741,113165,0,1755516212,13836.00378957,-26.29121103000216,52881.03730992 2025-08-18,11:23:34.000,230,11069802,113165,0,1755516213,13836.111570529996,-26.23481799000001,52881.05128416001 2025-08-18,11:23:35.000,230,11069807,113085,0,1755516214,13836.199142559992,-26.19957233999594,52881.044297039996 2025-08-18,11:23:36.000,230,11069819,113405,0,1755516215,13836.286714590002,-26.114982779996353,52881.12814248 2025-08-18,11:23:37.000,230,11069772,113245,0,1755516216,13836.333868759997,-26.037442349996127,52881.079232640004 2025-08-18,11:23:38.000,230,11069769,113365,0,1755516217,13836.455122339998,-25.981049310001254,52881.12814248 2025-08-18,11:23:39.000,230,11069738,113205,0,1755516218,13836.535958059998,-25.938754529997823,52881.11416824 2025-08-18,11:23:40.000,230,11069803,113445,0,1755516219,13836.583112229993,-25.861214099997596,52881.10718112 2025-08-18,11:23:41.000,230,11069769,113205,0,1755516220,13836.583112229993,-25.8259684500008,52881.15609096 2025-08-18,11:23:42.000,230,11069792,112925,0,1755516221,13836.556166989998,-25.79072279999673,52881.08621976 2025-08-18,11:23:43.000,230,11069768,113445,0,1755516222,13836.596584849998,-25.77662453999801,52881.15609096 2025-08-18,11:23:44.000,230,11069813,113365,0,1755516223,13836.650475329989,-25.72728062999522,52881.16307808 2025-08-18,11:23:45.000,230,11069775,113285,0,1755516224,13836.697629499999,-25.72023149999586,52881.16307808 2025-08-18,11:23:46.000,230,11069788,113325,0,1755516225,13836.704365809994,-25.572199770002044,52881.10718112 2025-08-18,11:23:47.000,230,11069739,113445,0,1755516226,13836.670684259989,-25.529904989998613,52881.16307808 2025-08-18,11:23:48.000,230,11069744,113445,0,1755516227,13836.562903299993,-25.515806729999895,52881.17006520001 2025-08-18,11:23:49.000,230,11069813,113325,0,1755516228,13836.549430679988,-25.473511949996464,52881.16307808 2025-08-18,11:23:50.000,230,11069729,113205,0,1755516229,13836.434913409998,-25.459413689997746,52881.14211672001 2025-08-18,11:23:51.000,230,11069775,113445,0,1755516230,13836.421440789993,-25.42416804000095,52881.21897504001 2025-08-18,11:23:52.000,230,11069847,113205,0,1755516231,13836.387759240002,-25.360725869999442,52881.100194000006 2025-08-18,11:23:53.000,230,11069787,113285,0,1755516232,13836.434913409998,-25.262038050001138,52881.08621976 2025-08-18,11:23:54.000,230,11069768,113445,0,1755516233,13836.576375919998,-25.106957190000685,52881.0652584 2025-08-18,11:23:55.000,230,11069775,113205,0,1755516234,13836.643739019994,-24.937778070001514,52881.05128416001 2025-08-18,11:23:56.000,230,11069778,113165,0,1755516235,13836.711102119989,-24.78974634000042,52881.0652584 2025-08-18,11:23:57.000,230,11069792,113405,0,1755516236,13836.845828319994,-24.68400938999548,52881.0652584 2025-08-18,11:23:58.000,230,11069807,113445,0,1755516237,13836.87950987,-24.655812869998044,52881.05827128 2025-08-18,11:23:59.000,230,11069748,113485,0,1755516238,13836.906455109995,-24.599419829995895,52881.05128416001 2025-08-18,11:24:00.000,230,11069800,113245,0,1755516239,13836.906455109995,-24.51483026999631,52881.02333568001 2025-08-18,11:24:01.000,230,11069725,113485,0,1755516240,13836.946872969995,-24.38794593000057,52881.07224552001 2025-08-18,11:24:02.000,230,11069759,113365,0,1755516241,13837.007499759995,-24.268110719996912,52880.981412960005 2025-08-18,11:24:03.000,230,11069801,113285,0,1755516242,13837.1018081,-24.120078989995818,52880.98840008 2025-08-18,11:24:04.000,230,11069753,113045,0,1755516243,13837.18264382,-24.028440299996873,52880.96743872 2025-08-18,11:24:05.000,230,11069813,113245,0,1755516244,13837.18264382,-23.908605090000492,52880.98840008 2025-08-18,11:24:06.000,230,11069761,113445,0,1755516245,13837.128753339995,-23.654836410001735,52880.981412960005 2025-08-18,11:24:07.000,230,11069788,113405,0,1755516246,13837.047917619995,-23.57729598000151,52880.932503120006 2025-08-18,11:24:08.000,230,11069739,113325,0,1755516247,13836.97381820999,-23.485657289995288,52880.932503120006 2025-08-18,11:24:09.000,230,11069776,113365,0,1755516248,13837.01423606999,-23.33762556000147,52880.932503120006 2025-08-18,11:24:10.000,230,11069813,113405,0,1755516249,13836.987290829995,-23.133200789998227,52880.8905804 2025-08-18,11:24:11.000,230,11069750,113525,0,1755516250,13836.8997188,-22.971070799998415,52880.90455464001 2025-08-18,11:24:12.000,230,11069826,113445,0,1755516251,13836.764992599994,-22.83713732999604,52880.84167056 2025-08-18,11:24:13.000,230,11069830,113085,0,1755516252,13836.610057469989,-22.731400379998377,52880.77179936 2025-08-18,11:24:14.000,230,11069773,113165,0,1755516253,13836.535958059998,-22.562221259999205,52880.72987664 2025-08-18,11:24:15.000,230,11069818,113245,0,1755516254,13836.509012819988,-22.41418952999811,52880.70192816 2025-08-18,11:24:16.000,230,11069768,113085,0,1755516255,13836.502276509993,-22.24501040999894,52880.63904408001 2025-08-18,11:24:17.000,230,11069786,113485,0,1755516256,13836.428177100002,-22.082880419999128,52880.67397968 2025-08-18,11:24:18.000,230,11069760,113285,0,1755516257,13836.394495549997,-21.941897819997394,52880.59013424001 2025-08-18,11:24:19.000,230,11069738,113445,0,1755516258,13836.300187209992,-21.84320999999909,52880.55519864 2025-08-18,11:24:20.000,230,11069839,113205,0,1755516259,13836.226087800002,-21.681080009999278,52880.49930168001 2025-08-18,11:24:21.000,230,11069783,113245,0,1755516260,13836.253033039997,-21.497802630001388,52880.49231456 2025-08-18,11:24:22.000,230,11069750,113365,0,1755516261,13836.259769349992,-21.26518134000071,52880.46436608 2025-08-18,11:24:23.000,230,11069794,113125,0,1755516262,13836.300187209992,-21.074854829996184,52880.40148200001 2025-08-18,11:24:24.000,230,11069830,113685,0,1755516263,13836.327132450002,-20.905675709997013,52880.42244336001 2025-08-18,11:24:25.000,230,11069774,113485,0,1755516264,13836.401231859993,-20.729447459998482,52880.359559280005 2025-08-18,11:24:26.000,230,11069696,113365,0,1755516265,13836.448386030002,-20.6096122500021,52880.33161080001 2025-08-18,11:24:27.000,230,11069810,113325,0,1755516266,13836.475331269998,-20.56026833999931,52880.35257216001 2025-08-18,11:24:28.000,230,11069795,113205,0,1755516267,13836.515749129998,-20.461580520001007,52880.34558504 2025-08-18,11:24:29.000,230,11069727,113285,0,1755516268,13836.515749129998,-20.34879443999671,52880.42244336001 2025-08-18,11:24:30.000,230,11069801,113165,0,1755516269,13836.515749129998,-20.271254009996483,52880.41545624 2025-08-18,11:24:31.000,230,11069707,113205,0,1755516270,13836.549430679988,-20.186664449996897,52880.38052064001 2025-08-18,11:24:32.000,230,11069758,113325,0,1755516271,13836.556166989998,-20.066829240000516,52880.45039184001 2025-08-18,11:24:33.000,230,11069813,113325,0,1755516272,13836.482067579993,-19.98223968000093,52880.408469120004 2025-08-18,11:24:34.000,230,11069750,113485,0,1755516273,13836.488803890003,-19.841257079999195,52880.40148200001 2025-08-18,11:24:35.000,230,11069794,113085,0,1755516274,13836.448386030002,-19.721421869995538,52880.45039184001 2025-08-18,11:24:36.000,230,11069736,113365,0,1755516275,13836.293450899997,-19.615684919997875,52880.49930168001 2025-08-18,11:24:37.000,230,11069741,113405,0,1755516276,13836.172197319996,-19.57339014000172,52880.49231456 2025-08-18,11:24:38.000,230,11069779,113445,0,1755516277,13836.084625290001,-19.552242749996367,52880.478340320005 2025-08-18,11:24:39.000,230,11069787,113085,0,1755516278,13836.104834220001,-19.52404622999893,52880.51327592 2025-08-18,11:24:40.000,230,11069794,113325,0,1755516279,13836.125043150001,-19.57339014000172,52880.44340472 2025-08-18,11:24:41.000,230,11069798,113525,0,1755516280,13836.158724699992,-19.566341009995085,52880.5062888 2025-08-18,11:24:42.000,230,11069806,113245,0,1755516281,13836.232824109997,-19.594537529999798,52880.53423728 2025-08-18,11:24:43.000,230,11069781,113325,0,1755516282,13836.279978279992,-19.52404622999893,52880.56218576 2025-08-18,11:24:44.000,230,11069801,113365,0,1755516283,13836.320396139992,-19.51699709999957,52880.6110956 2025-08-18,11:24:45.000,230,11069798,113085,0,1755516284,13836.320396139992,-19.502898840000853,52880.61808272001 2025-08-18,11:24:46.000,230,11069715,113245,0,1755516285,13836.327132450002,-19.545193619997008,52880.65301832 2025-08-18,11:24:47.000,230,11069769,113205,0,1755516286,13836.387759240002,-19.53109535999829,52880.68795392001 2025-08-18,11:24:48.000,230,11069780,113045,0,1755516287,13836.407968170002,-19.51699709999957,52880.67397968 2025-08-18,11:24:49.000,230,11069751,113445,0,1755516288,13836.441649719993,-19.453554929998063,52880.63205696 2025-08-18,11:24:50.000,230,11069818,113445,0,1755516289,13836.529221749988,-19.439456669999345,52880.66699256001 2025-08-18,11:24:51.000,230,11069751,113205,0,1755516290,13836.610057469989,-19.33371972000168,52880.743850880004 2025-08-18,11:24:52.000,230,11069712,113285,0,1755516291,13836.657211639998,-19.411260150001908,52880.70192816 2025-08-18,11:24:53.000,230,11069793,113605,0,1755516292,13836.717838429999,-19.502898840000853,52880.72987664 2025-08-18,11:24:54.000,230,11069751,113285,0,1755516293,13836.79193783999,-19.566341009995085,52880.77179936 2025-08-18,11:24:55.000,230,11069785,113485,0,1755516294,13836.825619389994,-19.686176219998742,52880.8207092 2025-08-18,11:24:56.000,230,11069801,113285,0,1755516295,13836.87277355999,-19.75666751999961,52880.84167056 2025-08-18,11:24:57.000,230,11069785,113445,0,1755516296,13836.926664039995,-19.791913169996405,52880.83468344001 2025-08-18,11:24:58.000,230,11069762,113325,0,1755516297,13836.93340034999,-19.820109690001118,52880.862631920005 2025-08-18,11:24:59.000,230,11069736,113325,0,1755516298,13836.866037249994,-19.897650120001344,52880.88359328001 2025-08-18,11:25:00.000,230,11069749,113445,0,1755516299,13836.77172890999,-19.94699402999686,52880.92551600001 2025-08-18,11:25:01.000,230,11069716,113085,0,1755516300,13836.630266399989,-20.095025759997952,52880.90455464001 2025-08-18,11:25:02.000,230,11069798,113245,0,1755516301,13836.529221749988,-20.179615319997538,52880.91852888 2025-08-18,11:25:03.000,230,11069797,113205,0,1755516302,13836.488803890003,-20.137320540001383,52880.91852888 2025-08-18,11:25:04.000,230,11069811,113085,0,1755516303,13836.448386030002,-20.095025759997952,52880.89756752 2025-08-18,11:25:05.000,230,11069799,113525,0,1755516304,13836.360813999992,-19.954043159996218,52880.93949024 2025-08-18,11:25:06.000,230,11069739,113165,0,1755516305,13836.286714590002,-19.848306209998555,52880.876606159996 2025-08-18,11:25:07.000,230,11069730,113365,0,1755516306,13836.158724699992,-19.74961839000025,52880.8905804 2025-08-18,11:25:08.000,230,11069758,113365,0,1755516307,13835.96337171,-19.6932253499981,52880.876606159996 2025-08-18,11:25:09.000,230,11069741,113325,0,1755516308,13835.76128241,-19.64388143999531,52880.862631920005 2025-08-18,11:25:10.000,230,11069762,113325,0,1755516309,13835.525511559994,-19.52404622999893,52880.85564480001 2025-08-18,11:25:11.000,230,11069732,113285,0,1755516310,13835.357103809998,-19.432407539999986,52880.8207092 2025-08-18,11:25:12.000,230,11069792,113405,0,1755516311,13835.222377609993,-19.35486710999976,52880.84865768 2025-08-18,11:25:13.000,230,11069802,113405,0,1755516312,13835.262795469993,-19.284375809998892,52880.79276072 2025-08-18,11:25:14.000,230,11069808,113285,0,1755516313,13835.215641299998,-19.192737119999947,52880.79276072 2025-08-18,11:25:15.000,230,11069742,113245,0,1755516314,13835.229113920002,-18.981263219997345,52880.75782512001 2025-08-18,11:25:16.000,230,11069754,113525,0,1755516315,13835.269531780003,-18.84028061999561,52880.80673496001 2025-08-18,11:25:17.000,230,11069817,113525,0,1755516316,13835.276268089998,-18.748641929996666,52880.708915279996 2025-08-18,11:25:18.000,230,11069780,113125,0,1755516317,13835.242586539993,-18.685199759995157,52880.708915279996 2025-08-18,11:25:19.000,230,11069779,113085,0,1755516318,13835.262795469993,-18.685199759995157,52880.708915279996 2025-08-18,11:25:20.000,230,11069820,113245,0,1755516319,13835.303213329993,-18.593561069996213,52880.694941040005 2025-08-18,11:25:21.000,230,11069802,113365,0,1755516320,13835.262795469993,-18.586511939996853,52880.71590240001 2025-08-18,11:25:22.000,230,11069725,113405,0,1755516321,13835.242586539993,-18.501922379997268,52880.68795392001 2025-08-18,11:25:23.000,230,11069766,113445,0,1755516322,13835.168487130002,-18.339792389997456,52880.72987664 2025-08-18,11:25:24.000,230,11069791,113285,0,1755516323,13835.020288309992,-18.290448480001942,52880.65301832 2025-08-18,11:25:25.000,230,11069750,113245,0,1755516324,13834.7440996,-18.241104569999152,52880.68795392001 2025-08-18,11:25:26.000,230,11069784,113165,0,1755516325,13834.51506505999,-18.332743259998097,52880.646031200005 2025-08-18,11:25:27.000,230,11069774,113245,0,1755516326,13834.360129929999,-18.47372585999983,52880.60410848 2025-08-18,11:25:28.000,230,11069811,113285,0,1755516327,13834.211931109989,-18.508971509996627,52880.61808272001 2025-08-18,11:25:29.000,230,11069743,113205,0,1755516328,13834.077204909998,-18.516020639995986,52880.56917288001 2025-08-18,11:25:30.000,230,11069800,113325,0,1755516329,13833.801016199992,-18.53716803000134,52880.527250160005 2025-08-18,11:25:31.000,230,11069725,113445,0,1755516330,13833.50461856,-18.53011890000198,52880.5062888 2025-08-18,11:25:32.000,230,11069738,113405,0,1755516331,13833.188011989994,-18.565364549998776,52880.40148200001 2025-08-18,11:25:33.000,230,11069789,113405,0,1755516332,13832.911823279988,-18.558315419999417,52880.42244336001 2025-08-18,11:25:34.000,230,11069766,113165,0,1755516333,13832.669316120002,-18.607659330002207,52880.33859792 2025-08-18,11:25:35.000,230,11069758,113205,0,1755516334,13832.447017890001,-18.614708460001566,52880.23379112001 2025-08-18,11:25:36.000,230,11069835,113405,0,1755516335,13832.191038109995,-18.5442171600007,52880.226804 2025-08-18,11:25:37.000,230,11069806,113245,0,1755516336,13831.93505832999,-18.43848020999576,52880.13597144001 2025-08-18,11:25:38.000,230,11069794,113485,0,1755516337,13831.786859509994,-18.290448480001942,52880.08706160001 2025-08-18,11:25:39.000,230,11069735,113325,0,1755516338,13831.692551169988,-18.191760659996362,52879.96129344 2025-08-18,11:25:40.000,230,11069825,113125,0,1755516339,13831.557824969997,-18.121269359995495,52879.93334496 2025-08-18,11:25:41.000,230,11069769,113365,0,1755516340,13831.389417220002,-18.13536762000149,52879.83552528 2025-08-18,11:25:42.000,230,11069761,113245,0,1755516341,13831.160382679991,-18.07897457999934,52879.82853816001 2025-08-18,11:25:43.000,230,11069813,113165,0,1755516342,13830.89766658999,-17.973237630001677,52879.76565408 2025-08-18,11:25:44.000,230,11069765,113085,0,1755516343,13830.742731459999,-17.916844589999528,52879.68180864001 2025-08-18,11:25:45.000,230,11069795,113405,0,1755516344,13830.527169539993,-17.811107640001865,52879.688795760005 2025-08-18,11:25:46.000,230,11069777,113445,0,1755516345,13830.331816550002,-17.761763729999075,52879.58398896001 2025-08-18,11:25:47.000,230,11069799,113205,0,1755516346,13830.116254629997,-17.72651808000228,52879.535079119996 2025-08-18,11:25:48.000,230,11069726,113285,0,1755516347,13829.92763795,-17.698321559997567,52879.4582208 2025-08-18,11:25:49.000,230,11069768,113365,0,1755516348,13829.71881233999,-17.72651808000228,52879.402323840004 2025-08-18,11:25:50.000,230,11069764,113285,0,1755516349,13829.523459349999,-17.698321559997567,52879.39533672001 2025-08-18,11:25:51.000,230,11069784,113285,0,1755516350,13829.274215879988,-17.705370689996926,52879.29052992 2025-08-18,11:25:52.000,230,11069782,113085,0,1755516351,13829.085599199992,-17.641928519995417,52879.26258144 2025-08-18,11:25:53.000,230,11069734,113245,0,1755516352,13828.829619420001,-17.61373199999798,52879.15777464001 2025-08-18,11:25:54.000,230,11069801,113325,0,1755516353,13828.890246210001,-17.775861989997793,52879.11585192 2025-08-18,11:25:55.000,230,11069740,113325,0,1755516354,13828.816146799996,-17.72651808000228,52878.99008376001 2025-08-18,11:25:56.000,230,11069779,113125,0,1755516355,13828.856564659996,-17.691272429998207,52878.91322544001 2025-08-18,11:25:57.000,230,11069795,113285,0,1755516356,13828.829619420001,-17.68422329999885,52878.92719968 2025-08-18,11:25:58.000,230,11069763,113325,0,1755516357,13828.762256319991,-17.6278302599967,52878.87130272001 2025-08-18,11:25:59.000,230,11069785,113245,0,1755516358,13828.68142059999,-17.641928519995417,52878.82938 2025-08-18,11:26:00.000,230,11069809,113325,0,1755516359,13828.634266429995,-17.733567210001638,52878.801431520005 2025-08-18,11:26:01.000,230,11069812,113165,0,1755516360,13828.60058487999,-17.874549809996097,52878.71758608 2025-08-18,11:26:02.000,230,11069791,113245,0,1755516361,13828.593848569995,-17.959139369995683,52878.64771488 2025-08-18,11:26:03.000,230,11069773,113605,0,1755516362,13828.60732119,-17.980286760001036,52878.59880504 2025-08-18,11:26:04.000,230,11069824,113245,0,1755516363,13828.694893219996,-18.008483279998472,52878.6197664 2025-08-18,11:26:05.000,230,11069760,113365,0,1755516364,13828.72857477,-18.06487632000062,52878.53592096001 2025-08-18,11:26:06.000,230,11069774,113165,0,1755516365,13828.809410490001,-18.13536762000149,52878.50098536 2025-08-18,11:26:07.000,230,11069811,113445,0,1755516366,13828.829619420001,-18.156515009999566,52878.52194672 2025-08-18,11:26:08.000,230,11069786,113245,0,1755516367,13828.829619420001,-18.149465880000207,52878.4450884 2025-08-18,11:26:09.000,230,11069782,113525,0,1755516368,13828.809410490001,-18.121269359995495,52878.466049760005 2025-08-18,11:26:10.000,230,11069793,113245,0,1755516369,13828.917191449997,-18.121269359995495,52878.45906264001 2025-08-18,11:26:11.000,230,11069840,113205,0,1755516370,13829.038445029997,-18.13536762000149,52878.466049760005 2025-08-18,11:26:12.000,230,11069798,113165,0,1755516371,13829.092335510002,-18.156515009999566,52878.43810128001 2025-08-18,11:26:13.000,230,11069745,113125,0,1755516372,13829.045181339992,-18.163564139998925,52878.396178560004 2025-08-18,11:26:14.000,230,11069730,113405,0,1755516373,13828.937400379997,-18.12831849000213,52878.41015280001 2025-08-18,11:26:15.000,230,11069779,113125,0,1755516374,13828.856564659996,-18.227006310000434,52878.417139920006 2025-08-18,11:26:16.000,230,11069755,113405,0,1755516375,13828.72857477,-18.2974976100013,52878.41015280001 2025-08-18,11:26:17.000,230,11069743,113405,0,1755516376,13828.58037594999,-18.25520282999787,52878.417139920006 2025-08-18,11:26:18.000,230,11069746,113525,0,1755516377,13828.53995808999,-18.163564139998925,52878.417139920006 2025-08-18,11:26:19.000,230,11069725,113445,0,1755516378,13828.40523189,-18.177662399997644,52878.3752172 2025-08-18,11:26:20.000,230,11069753,113485,0,1755516379,13828.176197349989,-18.241104569999152,52878.36823008001 2025-08-18,11:26:21.000,230,11069803,113285,0,1755516380,13828.061680079998,-18.417332819997682,52878.35425584 2025-08-18,11:26:22.000,230,11069769,113445,0,1755516381,13827.879799709997,-18.48782411999855,52878.31233312 2025-08-18,11:26:23.000,230,11069798,113325,0,1755516382,13827.704655649992,-18.44552933999512,52878.28438464 2025-08-18,11:26:24.000,230,11069806,113325,0,1755516383,13827.455412179996,-18.375038040001527,52878.130668000005 2025-08-18,11:26:25.000,230,11069796,113085,0,1755516384,13827.24658657,-18.389136300000246,52878.12368088001 2025-08-18,11:26:26.000,230,11069787,113365,0,1755516385,13827.004079409999,-18.389136300000246,52878.07477104001 2025-08-18,11:26:27.000,230,11069794,113445,0,1755516386,13826.714418080002,-18.44552933999512,52877.92804152 2025-08-18,11:26:28.000,230,11069737,113285,0,1755516387,13826.478647229997,-18.5442171600007,52877.85817032001 2025-08-18,11:26:29.000,230,11069793,113205,0,1755516388,13826.24287637999,-18.558315419999417,52877.80926048 2025-08-18,11:26:30.000,230,11069790,113165,0,1755516389,13825.96668767,-18.607659330002207,52877.73240216 2025-08-18,11:26:31.000,230,11069776,113405,0,1755516390,13825.670290029993,-18.685199759995157,52877.59265976 2025-08-18,11:26:32.000,230,11069758,113445,0,1755516391,13825.394101320002,-18.65700323999772,52877.41798176 2025-08-18,11:26:33.000,230,11069796,113245,0,1755516392,13825.07075844,-18.53011890000198,52877.35509768001 2025-08-18,11:26:34.000,230,11069807,113245,0,1755516393,13824.693525079994,-18.375038040001527,52877.20138104 2025-08-18,11:26:35.000,230,11069767,113765,0,1755516394,13824.255664930002,-18.25520282999787,52877.04766440001 2025-08-18,11:26:36.000,230,11069854,113245,0,1755516395,13823.838013709996,-18.149465880000207,52876.93587048 2025-08-18,11:26:37.000,230,11069768,113325,0,1755516396,13823.52814345,-18.163564139998925,52876.75420536 2025-08-18,11:26:38.000,230,11069788,113245,0,1755516397,13823.218273189988,-18.20585891999508,52876.54459176001 2025-08-18,11:26:39.000,230,11069814,113445,0,1755516398,13822.969029719992,-18.177662399997644,52876.39087512 2025-08-18,11:26:40.000,230,11069759,113245,0,1755516399,13822.69284101,-18.107171099996776,52876.27209408 2025-08-18,11:26:41.000,230,11069803,113245,0,1755516400,13822.376234439995,-17.987335890000395,52876.09741608 2025-08-18,11:26:42.000,230,11069802,113085,0,1755516401,13822.073100489994,-17.90274633000081,52875.89478960001 2025-08-18,11:26:43.000,230,11069740,113405,0,1755516402,13821.850802259993,-17.79700937999587,52875.713124480004 2025-08-18,11:26:44.000,230,11069742,113445,0,1755516403,13821.682394509997,-17.775861989997793,52875.62229192 2025-08-18,11:26:45.000,230,11069717,113365,0,1755516404,13821.554404620001,-17.67717416999949,52875.48254952 2025-08-18,11:26:46.000,230,11069845,113085,0,1755516405,13821.37252425,-17.56438808999519,52875.29389728 2025-08-18,11:26:47.000,230,11069764,113525,0,1755516406,13821.29168853,-17.50094592000096,52875.15415488001 2025-08-18,11:26:48.000,230,11069820,113165,0,1755516407,13821.22432542999,-17.43750374999945,52875.03537384001 2025-08-18,11:26:49.000,230,11069729,113245,0,1755516408,13821.177171259995,-17.367012449998583,52874.86768296001 2025-08-18,11:26:50.000,230,11069792,113085,0,1755516409,13821.06265398999,-17.26127550000092,52874.776850400005 2025-08-18,11:26:51.000,230,11069784,113165,0,1755516410,13820.954873029994,-17.183735070000694,52874.609159520005 2025-08-18,11:26:52.000,230,11069804,113445,0,1755516411,13820.887509929998,-17.085047249995114,52874.511339840006 2025-08-18,11:26:53.000,230,11069760,113285,0,1755516412,13820.921191479989,-16.98635942999681,52874.43448152001 2025-08-18,11:26:54.000,230,11069780,112805,0,1755516413,13821.02223612999,-16.901769869997224,52874.2528164 2025-08-18,11:26:55.000,230,11069754,113205,0,1755516414,13821.055917679994,-16.824229439996998,52874.14102248 2025-08-18,11:26:56.000,230,11069739,113165,0,1755516415,13821.156962329995,-16.648001189998467,52874.05018992001 2025-08-18,11:26:57.000,230,11069770,113445,0,1755516416,13821.24453435999,-16.485871199998655,52874.05018992001 2025-08-18,11:26:58.000,230,11069807,113125,0,1755516417,13821.36578793999,-16.429478159996506,52873.94538312 2025-08-18,11:26:59.000,230,11069778,113365,0,1755516418,13821.480305209996,-16.45062555000186,52873.92442176 2025-08-18,11:27:00.000,230,11069803,113405,0,1755516419,13821.662185579997,-16.415379899997788,52873.889486160006 2025-08-18,11:27:01.000,230,11069753,113365,0,1755516420,13821.810384399992,-16.443576419995225,52873.868524800004 2025-08-18,11:27:02.000,230,11069763,113085,0,1755516421,13821.891220119993,-16.380134250000992,52873.85455056 2025-08-18,11:27:03.000,230,11069763,113405,0,1755516422,13821.904692739998,-16.330790339998202,52873.79166648001 2025-08-18,11:27:04.000,230,11069741,113245,0,1755516423,13821.830593329993,-16.302593820000766,52873.7986536 2025-08-18,11:27:05.000,230,11069829,113325,0,1755516424,13821.864274879998,-16.316692079999484,52873.81262784001 2025-08-18,11:27:06.000,230,11069769,113125,0,1755516425,13821.823857019997,-16.323741209998843,52873.83358920001 2025-08-18,11:27:07.000,230,11069769,113085,0,1755516426,13821.837329640002,-16.323741209998843,52873.77769224 2025-08-18,11:27:08.000,230,11069745,113085,0,1755516427,13821.985528459998,-16.281446429995412,52873.83358920001 2025-08-18,11:27:09.000,230,11069782,113325,0,1755516428,13822.086573109998,-16.295544690001407,52873.868524800004 2025-08-18,11:27:10.000,230,11069789,113285,0,1755516429,13822.28866241,-16.21800426000118,52873.83358920001 2025-08-18,11:27:11.000,230,11069782,113365,0,1755516430,13822.54464218999,-16.133414700001595,52873.88249904001 2025-08-18,11:27:12.000,230,11069816,113285,0,1755516431,13822.726522559991,-16.077021659999446,52873.94538312 2025-08-18,11:27:13.000,230,11069765,113205,0,1755516432,13823.022920199997,-15.964235579995147,52874.00128008001 2025-08-18,11:27:14.000,230,11069785,113365,0,1755516433,13823.251954739993,-15.837351239999407,52874.05018992001 2025-08-18,11:27:15.000,230,11069756,113445,0,1755516434,13823.393417249994,-15.745712550000462,52874.02922856001 2025-08-18,11:27:16.000,230,11069796,113245,0,1755516435,13823.50119820999,-15.724565159995109,52874.113074 2025-08-18,11:27:17.000,230,11069778,113365,0,1755516436,13823.575297619995,-15.71751602999575,52874.21788080001 2025-08-18,11:27:18.000,230,11069744,113325,0,1755516437,13823.68307857999,-15.738663420001103,52874.2528164 2025-08-18,11:27:19.000,230,11069743,113285,0,1755516438,13823.81106847,-15.71751602999575,52874.35063608 2025-08-18,11:27:20.000,230,11069768,113445,0,1755516439,13823.945794669991,-15.71046689999639,52874.43448152001 2025-08-18,11:27:21.000,230,11069755,113205,0,1755516440,13824.093993490002,-15.724565159995109,52874.53230120001 2025-08-18,11:27:22.000,230,11069797,113485,0,1755516441,13824.154620280002,-15.724565159995109,52874.560249680006 2025-08-18,11:27:23.000,230,11069809,113205,0,1755516442,13824.195038140002,-15.724565159995109,52874.69999208001 2025-08-18,11:27:24.000,230,11069758,113165,0,1755516443,13824.309555409993,-15.71046689999639,52874.74890192001 2025-08-18,11:27:25.000,230,11069779,113245,0,1755516444,13824.370182199993,-15.689319509998313,52874.79082464 2025-08-18,11:27:26.000,230,11069754,113365,0,1755516445,13824.417336369988,-15.639975599995523,52874.85370872 2025-08-18,11:27:27.000,230,11069767,113245,0,1755516446,13824.370182199993,-15.668172120000236,52874.86768296001 2025-08-18,11:27:28.000,230,11069789,113085,0,1755516447,13824.201774449997,-15.682270379998954,52874.97947688 2025-08-18,11:27:29.000,230,11069805,113405,0,1755516448,13824.073784560002,-15.632926469996164,52874.96550264001 2025-08-18,11:27:30.000,230,11069842,113325,0,1755516449,13823.939058359996,-15.58358256000065,52874.97248976 2025-08-18,11:27:31.000,230,11069802,113285,0,1755516450,13823.797595849996,-15.54128777999722,52874.96550264001 2025-08-18,11:27:32.000,230,11069825,113205,0,1755516451,13823.68307857999,-15.513091259999783,52874.95851552 2025-08-18,11:27:33.000,230,11069814,113405,0,1755516452,13823.62245178999,-15.329813880001893,52874.993451120004 2025-08-18,11:27:34.000,230,11069779,113445,0,1755516453,13823.60897917,-15.231126059996313,52875.014412480006 2025-08-18,11:27:35.000,230,11069842,113285,0,1755516454,13823.656133339995,-15.1817821500008,52874.93755416001 2025-08-18,11:27:36.000,230,11069808,113085,0,1755516455,13823.68981489,-15.146536499996728,52874.9515284 2025-08-18,11:27:37.000,230,11069757,113085,0,1755516456,13823.615715479995,-15.104241720000573,52874.95851552 2025-08-18,11:27:38.000,230,11069775,113245,0,1755516457,13823.6291881,-15.104241720000573,52874.944541280005 2025-08-18,11:27:39.000,230,11069804,113445,0,1755516458,13823.66286964999,-15.07604519999586,52874.90261856 2025-08-18,11:27:40.000,230,11069804,113245,0,1755516459,13823.66286964999,-15.019652160000987,52874.90960568 2025-08-18,11:27:41.000,230,11069747,113245,0,1755516460,13823.757177989995,-15.033750419999706,52874.88864432001 2025-08-18,11:27:42.000,230,11069780,113405,0,1755516461,13823.797595849996,-15.012603030001628,52874.93056704 2025-08-18,11:27:43.000,230,11069793,113085,0,1755516462,13823.797595849996,-14.963259119998838,52874.86069584 2025-08-18,11:27:44.000,230,11069759,113445,0,1755516463,13823.952530980001,-14.885718689998612,52874.874670080004 2025-08-18,11:27:45.000,230,11069762,113165,0,1755516464,13824.100729799997,-14.871620429999894,52874.874670080004 2025-08-18,11:27:46.000,230,11069772,113085,0,1755516465,13824.228719689992,-14.829325649996463,52874.80479888 2025-08-18,11:27:47.000,230,11069813,113285,0,1755516466,13824.390391129993,-14.681293919995369,52874.86069584 2025-08-18,11:27:48.000,230,11069792,113125,0,1755516467,13824.471226849993,-14.483918279998761,52874.80479888 2025-08-18,11:27:49.000,230,11069772,113445,0,1755516468,13824.579007809989,-14.279493509995518,52874.90261856 2025-08-18,11:27:50.000,230,11069751,113365,0,1755516469,13824.733942939994,-14.018675699997402,52874.895631440006 2025-08-18,11:27:51.000,230,11069780,113365,0,1755516470,13824.86193282999,-13.870643969996308,52874.944541280005 2025-08-18,11:27:52.000,230,11069793,113205,0,1755516471,13825.09096737,-13.821300060000794,52874.91659280001 2025-08-18,11:27:53.000,230,11069730,113245,0,1755516472,13825.346947149992,-13.72966137000185,52874.993451120004 2025-08-18,11:27:54.000,230,11069773,113325,0,1755516473,13825.643344789998,-13.701464849997137,52874.96550264001 2025-08-18,11:27:55.000,230,11069855,113165,0,1755516474,13825.912797189994,-13.645071810002264,52875.00043824 2025-08-18,11:27:56.000,230,11069861,113325,0,1755516475,13826.1889859,-13.511138339999889,52875.0213996 2025-08-18,11:27:57.000,230,11069833,113285,0,1755516476,13826.296766859996,-13.313762699996005,52875.0912708 2025-08-18,11:27:58.000,230,11069772,113245,0,1755516477,13826.343921029991,-13.137534449997474,52875.15415488001 2025-08-18,11:27:59.000,230,11069778,113405,0,1755516478,13826.337184719996,-13.003600979995099,52875.24498744 2025-08-18,11:28:00.000,230,11069768,113325,0,1755516479,13826.296766859996,-12.954257069999585,52875.23800032 2025-08-18,11:28:01.000,230,11069782,113485,0,1755516480,13826.35065734,-12.933109680001508,52875.30787152 2025-08-18,11:28:02.000,230,11069796,113165,0,1755516481,13826.303503169991,-12.82032359999721,52875.34280712001 2025-08-18,11:28:03.000,230,11069872,113285,0,1755516482,13826.276557929996,-12.735734039997624,52875.349794240006 2025-08-18,11:28:04.000,230,11069800,113445,0,1755516483,13826.175513279995,-12.679340999995475,52875.35678136 2025-08-18,11:28:05.000,230,11069846,113445,0,1755516484,13826.20919483,-12.68639013000211,52875.398704080006 2025-08-18,11:28:06.000,230,11069786,113325,0,1755516485,13826.357393649996,-12.672291869996116,52875.43363968 2025-08-18,11:28:07.000,230,11069795,113245,0,1755516486,13826.465174609992,-12.651144479998038,52875.44062680001 2025-08-18,11:28:08.000,230,11069810,113365,0,1755516487,13826.431493060001,-12.665242739996756,52875.45460104 2025-08-18,11:28:09.000,230,11069867,113445,0,1755516488,13826.33044841,-12.721635779998905,52875.50351088 2025-08-18,11:28:10.000,230,11069802,113085,0,1755516489,13826.24961269,-12.81327446999785,52875.566394960006 2025-08-18,11:28:11.000,230,11069804,113445,0,1755516490,13826.215931139996,-12.947207940000226,52875.566394960006 2025-08-18,11:28:12.000,230,11069781,113245,0,1755516491,13826.256348999996,-13.123436189998756,52875.55940784001 2025-08-18,11:28:13.000,230,11069802,113365,0,1755516492,13826.377602579996,-13.215074879997701,52875.58735632001 2025-08-18,11:28:14.000,230,11069831,113445,0,1755516493,13826.465174609992,-13.22212400999706,52875.62927904 2025-08-18,11:28:15.000,230,11069765,113285,0,1755516494,13826.552746640002,-13.208025749998342,52875.65722752001 2025-08-18,11:28:16.000,230,11069838,113245,0,1755516495,13826.667263909992,-13.09523967000132,52875.74806008 2025-08-18,11:28:17.000,230,11069793,113285,0,1755516496,13826.835671659988,-13.08819054000196,52875.7201116 2025-08-18,11:28:18.000,230,11069894,113365,0,1755516497,13827.105124059999,-13.08819054000196,52875.84587976001 2025-08-18,11:28:19.000,230,11069775,113325,0,1755516498,13827.374576459995,-13.052944889997889,52875.9297252 2025-08-18,11:28:20.000,230,11069829,113365,0,1755516499,13827.751809820002,-12.982453589997021,52875.91575096 2025-08-18,11:28:21.000,230,11069866,113325,0,1755516500,13828.021262219998,-12.890814899998077,52876.02754488 2025-08-18,11:28:22.000,230,11069842,113365,0,1755516501,13828.088625319993,-12.81327446999785,52876.20222288 2025-08-18,11:28:23.000,230,11069805,113525,0,1755516502,13828.236824139989,-12.827372729996569,52876.237158480006 2025-08-18,11:28:24.000,230,11069793,113125,0,1755516503,13828.38502296,-12.841470989995287,52876.383888000004 2025-08-18,11:28:25.000,230,11069782,113365,0,1755516504,13828.5466944,-12.883765769998718,52876.47472056001 2025-08-18,11:28:26.000,230,11069806,113165,0,1755516505,13828.782465249991,-12.883765769998718,52876.64241144001 2025-08-18,11:28:27.000,230,11069790,113285,0,1755516506,13828.957609309997,-12.86261838000064,52876.83106368001 2025-08-18,11:28:28.000,230,11069905,113285,0,1755516507,13829.139489679997,-12.897864029997436,52876.87997352001 2025-08-18,11:28:29.000,230,11069815,113205,0,1755516508,13829.233798019988,-12.883765769998718,52876.956831840005 2025-08-18,11:28:30.000,230,11069874,113125,0,1755516509,13829.408942079994,-12.883765769998718,52877.08958712 2025-08-18,11:28:31.000,230,11069804,113085,0,1755516510,13829.590822449994,-12.99655184999574,52877.1524712 2025-08-18,11:28:32.000,230,11069816,113205,0,1755516511,13829.70533972,-13.165730970002187,52877.3271492 2025-08-18,11:28:33.000,230,11069796,113045,0,1755516512,13829.792911749995,-13.243271399995137,52877.4668916 2025-08-18,11:28:34.000,230,11069805,113325,0,1755516513,13829.86701116,-13.306713569996646,52877.61362112 2025-08-18,11:28:35.000,230,11069819,113525,0,1755516514,13829.90742902,-13.489990950001811,52877.69746656001 2025-08-18,11:28:36.000,230,11069832,113085,0,1755516515,13829.974792119996,-13.645071810002264,52877.80926048 2025-08-18,11:28:37.000,230,11069783,113365,0,1755516516,13830.062364149991,-13.814250930001435,52877.90009304 2025-08-18,11:28:38.000,230,11069865,113125,0,1755516517,13830.224035589992,-13.870643969996308,52877.99791272 2025-08-18,11:28:39.000,230,11069795,113285,0,1755516518,13830.365498099993,-13.828349190000154,52878.081758160006 2025-08-18,11:28:40.000,230,11069847,113165,0,1755516519,13830.682104669999,-13.842447449998872,52878.20752632 2025-08-18,11:28:41.000,230,11069790,113325,0,1755516520,13831.14691006,-13.891791360001662,52878.34028160001 2025-08-18,11:28:42.000,230,11069833,113405,0,1755516521,13831.463516629992,-13.891791360001662,52878.396178560004 2025-08-18,11:28:43.000,230,11069818,113365,0,1755516522,13831.739705339998,-13.821300060000794,52878.59181792 2025-08-18,11:28:44.000,230,11069820,113405,0,1755516523,13832.04283929,-13.800152669995441,52878.6896376 2025-08-18,11:28:45.000,230,11069896,113365,0,1755516524,13832.34597324,-13.898840490001021,52878.79444440001 2025-08-18,11:28:46.000,230,11069774,113005,0,1755516525,13832.628898260002,-13.91293874999974,52878.969122400005 2025-08-18,11:28:47.000,230,11069815,113085,0,1755516526,13833.066758409994,-13.86359483999695,52879.12982616001 2025-08-18,11:28:48.000,230,11069791,113005,0,1755516527,13833.571981659996,-13.842447449998872,52879.26258144 2025-08-18,11:28:49.000,230,11069835,113765,0,1755516528,13834.030050740002,-13.736710500001209,52879.4582208 2025-08-18,11:28:50.000,230,11069835,113365,0,1755516529,13834.380338859999,-13.511138339999889,52879.56302760001 2025-08-18,11:28:51.000,230,11069820,113085,0,1755516530,13834.62284602,-13.440647039999021,52879.702769999996 2025-08-18,11:28:52.000,230,11069779,113325,0,1755516531,13834.811462699996,-13.44769616999838,52879.9123836 2025-08-18,11:28:53.000,230,11069775,113445,0,1755516532,13834.831671629996,-13.518187469999248,52880.024177520005 2025-08-18,11:28:54.000,230,11069813,113445,0,1755516533,13834.925979970001,-13.609826159998192,52880.191868400005 2025-08-18,11:28:55.000,230,11069784,113285,0,1755516534,13834.872089489996,-13.546383989996684,52880.359559280005 2025-08-18,11:28:56.000,230,11069829,113205,0,1755516535,13834.899034729991,-13.539334859997325,52880.44340472 2025-08-18,11:28:57.000,230,11069840,113205,0,1755516536,13834.899034729991,-13.588678770000115,52880.56218576 2025-08-18,11:28:58.000,230,11069785,113245,0,1755516537,13834.919243659991,-13.602777029998833,52880.6110956 2025-08-18,11:28:59.000,230,11069852,113365,0,1755516538,13834.818199009991,-13.616875289997552,52880.66000544 2025-08-18,11:29:00.000,230,11069839,113285,0,1755516539,13834.70368174,-13.616875289997552,52880.750838 2025-08-18,11:29:01.000,230,11069881,113205,0,1755516540,13834.49485612999,-13.609826159998192,52880.813722080005 2025-08-18,11:29:02.000,230,11069781,113125,0,1755516541,13834.272557899989,-13.574580510001397,52880.84167056 2025-08-18,11:29:03.000,230,11069870,113085,0,1755516542,13834.036787049998,-13.482941819995176,52880.80673496001 2025-08-18,11:29:04.000,230,11069813,113285,0,1755516543,13833.774070959997,-13.391303129996231,52880.79974784 2025-08-18,11:29:05.000,230,11069852,113365,0,1755516544,13833.4642007,-13.165730970002187,52880.72987664 2025-08-18,11:29:06.000,230,11069851,113405,0,1755516545,13833.080231029999,-12.961306199998944,52880.6809668 2025-08-18,11:29:07.000,230,11069817,113245,0,1755516546,13832.716470289997,-12.81327446999785,52880.63205696 2025-08-18,11:29:08.000,230,11069857,113165,0,1755516547,13832.292082759996,-12.707537520000187,52880.51327592 2025-08-18,11:29:09.000,230,11069817,113285,0,1755516548,13831.962003569999,-12.545407530000375,52880.41545624 2025-08-18,11:29:10.000,230,11069831,113125,0,1755516549,13831.672342239988,-12.270491459996265,52880.27571384 2025-08-18,11:29:11.000,230,11069828,112965,0,1755516550,13831.396153529997,-12.05196843000158,52880.1569328 2025-08-18,11:29:12.000,230,11069827,113245,0,1755516551,13831.09975588999,-11.882789309995132,52880.073087360004 2025-08-18,11:29:13.000,230,11069828,113205,0,1755516552,13830.85724872999,-11.748855840000033,52879.87744800001 2025-08-18,11:29:14.000,230,11069872,113485,0,1755516553,13830.621477879999,-11.699511929997243,52879.7726412 2025-08-18,11:29:15.000,230,11069806,113405,0,1755516554,13830.318343929997,-11.621971499997017,52879.5979632 2025-08-18,11:29:16.000,230,11069819,113085,0,1755516555,13830.008473670001,-11.523283679998713,52879.54905336 2025-08-18,11:29:17.000,230,11069874,113245,0,1755516556,13829.772702819995,-11.389350209996337,52879.37437536001 2025-08-18,11:29:18.000,230,11069852,113285,0,1755516557,13829.462832559999,-11.213121959997807,52879.234632960004 2025-08-18,11:29:19.000,230,11069830,113285,0,1755516558,13829.146225989993,-11.121483269998862,52879.087903440006 2025-08-18,11:29:20.000,230,11069814,113445,0,1755516559,13828.72857477,-11.14263065999694,52878.99707088 2025-08-18,11:29:21.000,230,11069815,113165,0,1755516560,13828.37828664999,-11.18492544000037,52878.82938 2025-08-18,11:29:22.000,230,11069836,113605,0,1755516561,13828.075152699988,-11.107385010000144,52878.64771488 2025-08-18,11:29:23.000,230,11069856,113405,0,1755516562,13827.866327089992,-11.015746320001199,52878.48701112001 2025-08-18,11:29:24.000,230,11069807,113325,0,1755516563,13827.563193139991,-10.811321549997956,52878.32630736 2025-08-18,11:29:25.000,230,11069842,113445,0,1755516564,13827.26005918999,-10.719682859999011,52878.1656036 2025-08-18,11:29:26.000,230,11069829,113125,0,1755516565,13827.05796988999,-10.628044170000067,52878.03284832001 2025-08-18,11:29:27.000,230,11069829,113245,0,1755516566,13826.929979999994,-10.50820895999641,52877.87214456 2025-08-18,11:29:28.000,230,11069875,113325,0,1755516567,13826.862616899998,-10.36722636000195,52877.77432488 2025-08-18,11:29:29.000,230,11069779,113085,0,1755516568,13826.835671659988,-10.219194630000857,52877.606634 2025-08-18,11:29:30.000,230,11069900,113245,0,1755516569,13826.896298449989,-10.162801589998708,52877.45291736001 2025-08-18,11:29:31.000,230,11069836,113125,0,1755516570,13826.963661549999,-10.057064640001045,52877.31317496001 2025-08-18,11:29:32.000,230,11069785,113205,0,1755516571,13827.11859667999,-10.09231028999784,52877.222342400004 2025-08-18,11:29:33.000,230,11069838,113285,0,1755516572,13827.34089490999,-10.127555940001912,52877.16644544001 2025-08-18,11:29:34.000,230,11069842,113125,0,1755516573,13827.516038969996,-10.113457679995918,52877.0826 2025-08-18,11:29:35.000,230,11069810,113125,0,1755516574,13827.839381849997,-10.134605070001271,52877.06163864 2025-08-18,11:29:36.000,230,11069794,113365,0,1755516575,13828.115570559989,-10.064113770000404,52877.075612880006 2025-08-18,11:29:37.000,230,11069847,113325,0,1755516576,13828.43891343999,-10.007720729998255,52877.01971592001 2025-08-18,11:29:38.000,230,11069852,113085,0,1755516577,13828.829619420001,-10.000671599998896,52877.01971592001 2025-08-18,11:29:39.000,230,11069861,113325,0,1755516578,13829.260743259998,-9.852639869997802,52877.06163864 2025-08-18,11:29:40.000,230,11069877,113285,0,1755516579,13829.81985698999,452.06275077000464,52877.16644544001 2025-08-18,11:29:41.000,230,11069804,113125,0,1755516580,13830.392443340003,-9.521330759998818,52877.20138104 2025-08-18,11:29:42.000,230,11069807,113285,0,1755516581,13831.04586541,-9.479035979995388,52877.31317496001 2025-08-18,11:29:43.000,230,11069827,113365,0,1755516582,13831.773386889989,-9.493134240001382,52877.44593024 2025-08-18,11:29:44.000,230,11069876,113405,0,1755516583,13832.460490509991,-9.479035979995388,52877.606634 2025-08-18,11:29:45.000,230,11069833,113365,0,1755516584,13833.107176269994,-9.415593810001155,52877.73938928001 2025-08-18,11:29:46.000,230,11069798,113405,0,1755516585,13833.767334650001,-9.345102510000288,52877.90708016001 2025-08-18,11:29:47.000,230,11069834,113365,0,1755516586,13834.41402040999,-9.359200769999006,52878.10271952001 2025-08-18,11:29:48.000,230,11069794,113205,0,1755516587,13834.912507349996,-9.46493771999667,52878.34028160001 2025-08-18,11:29:49.000,230,11069839,113085,0,1755516588,13835.343631189993,-9.528379889998178,52878.633740640005 2025-08-18,11:29:50.000,230,11069740,113205,0,1755516589,13835.74107348,-9.63411683999584,52878.78745728 2025-08-18,11:29:51.000,230,11069823,113245,0,1755516590,13836.185669940001,-9.6411659699952,52879.03200648001 2025-08-18,11:29:52.000,230,11069770,113205,0,1755516591,13836.764992599994,-9.598871189999045,52879.234632960004 2025-08-18,11:29:53.000,230,11069839,113325,0,1755516592,13837.371260499996,-9.620018579997122,52879.47918216 2025-08-18,11:29:54.000,230,11069791,113365,0,1755516593,13837.741757549993,-9.73280466000142,52879.758666960006 2025-08-18,11:29:55.000,230,11069822,113365,0,1755516594,13838.017946259999,-9.944278559996746,52879.94731920001 2025-08-18,11:29:56.000,230,11069794,113365,0,1755516595,13838.206562939995,-10.212145500001498,52880.23379112001 2025-08-18,11:29:57.000,230,11069775,113205,0,1755516596,13838.34128914,-10.409521139998105,52880.373533519996 2025-08-18,11:29:58.000,230,11069779,113165,0,1755516597,13838.435597479991,-10.522307219995128,52880.58314712 2025-08-18,11:29:59.000,230,11069827,113165,0,1755516598,13838.691577259997,-10.73378111999773,52880.750838 2025-08-18,11:30:00.000,230,11069858,113405,0,1755516599,13838.987974899988,-10.860665460000746,52880.911541760004 2025-08-18,11:30:01.000,230,11069856,113485,0,1755516600,13839.324790399995,-10.95935327999905,52881.08621976 2025-08-18,11:30:02.000,230,11069887,113285,0,1755516601,13839.567297559995,-11.079188489995431,52881.198013680005 2025-08-18,11:30:03.000,230,11069877,113285,0,1755516602,13839.688551139996,-11.163778050002293,52881.365704560005 2025-08-18,11:30:04.000,230,11069805,113365,0,1755516603,13839.823277340001,-11.234269349995884,52881.5194212 2025-08-18,11:30:05.000,230,11069804,113405,0,1755516604,13839.917585679992,-11.234269349995884,52881.652176480005 2025-08-18,11:30:06.000,230,11069764,113445,0,1755516605,13839.937794609992,-11.199023699999088,52881.77794464 2025-08-18,11:30:07.000,230,11069820,113285,0,1755516606,13839.789595789996,-11.128532399998221,52881.79191888001 2025-08-18,11:30:08.000,230,11069866,113285,0,1755516607,13839.51340707999,-11.100335880000785,52881.868777200005 2025-08-18,11:30:09.000,230,11069778,113245,0,1755516608,13839.2574273,-11.093286750001425,52881.88973856001 2025-08-18,11:30:10.000,230,11069842,113605,0,1755516609,13838.954293349998,-11.093286750001425,52881.93166128001 2025-08-18,11:30:11.000,230,11069865,113405,0,1755516610,13838.509696889996,-11.206072829998448,52881.88973856001 2025-08-18,11:30:12.000,230,11069819,113285,0,1755516611,13838.044891499994,-11.213121959997807,52881.84781584 2025-08-18,11:30:13.000,230,11069819,113445,0,1755516612,13837.546404560002,-11.107385010000144,52881.77794464 2025-08-18,11:30:14.000,230,11069812,113205,0,1755516613,13837.02097238,-10.966402409998409,52881.69409920001 2025-08-18,11:30:15.000,230,11069814,113205,0,1755516614,13836.515749129998,-10.769026770001801,52881.55435680001 2025-08-18,11:30:16.000,230,11069765,113365,0,1755516615,13836.017262189991,-10.606896780001989,52881.40064016 2025-08-18,11:30:17.000,230,11069811,113045,0,1755516616,13835.485093699994,-10.536405480001122,52881.267884880006 2025-08-18,11:30:18.000,230,11069800,113245,0,1755516617,13834.919243659991,-10.388373750000028,52881.100194000006 2025-08-18,11:30:19.000,230,11069798,113165,0,1755516618,13834.467910889995,-10.339029839997238,52880.92551600001 2025-08-18,11:30:20.000,230,11069869,113285,0,1755516619,13834.097413839998,-10.212145500001498,52880.750838 2025-08-18,11:30:21.000,230,11069813,113245,0,1755516620,13833.767334650001,-10.057064640001045,52880.53423728 2025-08-18,11:30:22.000,230,11069821,113245,0,1755516621,13833.39683759999,-9.90903290999995,52880.359559280005 2025-08-18,11:30:23.000,230,11069866,113165,0,1755516622,13833.046549479994,-9.782148569996934,52880.10103584 2025-08-18,11:30:24.000,230,11069794,113445,0,1755516623,13832.716470289997,-9.711657269996067,52879.87744800001 2025-08-18,11:30:25.000,230,11069901,113325,0,1755516624,13832.467226820001,-9.591822059999686,52879.67482152 2025-08-18,11:30:26.000,230,11069823,113205,0,1755516625,13832.15735655999,-9.415593810001155,52879.4582208 2025-08-18,11:30:27.000,230,11069814,113165,0,1755516626,13831.988948809994,-9.260512950000702,52879.2835428 2025-08-18,11:30:28.000,230,11069850,113445,0,1755516627,13831.908113089994,-9.126579479998327,52879.10886480001 2025-08-18,11:30:29.000,230,11069810,113325,0,1755516628,13831.928322019994,-9.020842530000664,52878.9341868 2025-08-18,11:30:30.000,230,11069812,113165,0,1755516629,13831.901376779999,-8.964449489998515,52878.74553456001 2025-08-18,11:30:31.000,230,11069877,113325,0,1755516630,13831.834013679989,-8.788221239999984,52878.6197664 2025-08-18,11:30:32.000,230,11069789,113165,0,1755516631,13831.840749989999,-8.619042120000813,52878.53592096001 2025-08-18,11:30:33.000,230,11069851,113165,0,1755516632,13831.887904159994,-8.301831270000548,52878.43810128001 2025-08-18,11:30:34.000,230,11069858,113525,0,1755516633,13832.02263036,-7.977571290000924,52878.36124296001 2025-08-18,11:30:35.000,230,11069842,113445,0,1755516634,13832.191038109995,-7.737900870000885,52878.32630736 2025-08-18,11:30:36.000,230,11069850,113285,0,1755516635,13832.271873829995,-7.448886539998057,52878.22150056001 2025-08-18,11:30:37.000,230,11069828,113005,0,1755516636,13832.352709549996,-7.103479170000355,52878.20053920001 2025-08-18,11:30:38.000,230,11069835,113405,0,1755516637,13832.494172059996,-6.899054399997112,52878.20752632 2025-08-18,11:30:39.000,230,11069874,113245,0,1755516638,13832.575007779997,-6.828563099996245,52878.17259072001 2025-08-18,11:30:40.000,230,11069833,113205,0,1755516639,13832.756888149997,-6.779219190000731,52878.22150056001 2025-08-18,11:30:41.000,230,11069861,113245,0,1755516640,13832.979186379998,-6.821513969996886,52878.19355208001 2025-08-18,11:30:42.000,230,11069842,113485,0,1755516641,13833.228429849994,-6.870857879999676,52878.305346 2025-08-18,11:30:43.000,230,11069915,113445,0,1755516642,13833.390101289995,-6.849710490001598,52878.35425584 2025-08-18,11:30:44.000,230,11069831,113245,0,1755516643,13833.666290000001,-6.8003665799988084,52878.417139920006 2025-08-18,11:30:45.000,230,11069770,113085,0,1755516644,13833.767334650001,-6.729875279997941,52878.48701112001 2025-08-18,11:30:46.000,230,11069831,113205,0,1755516645,13833.902060849992,-6.729875279997941,52878.54290808 2025-08-18,11:30:47.000,230,11069822,113325,0,1755516646,13833.902060849992,-6.7016787600005046,52878.62675352001 2025-08-18,11:30:48.000,230,11069842,113285,0,1755516647,13833.854906679997,-6.715777019999223,52878.6896376 2025-08-18,11:30:49.000,230,11069886,113005,0,1755516648,13833.767334650001,-6.722826149998582,52878.72457320001 2025-08-18,11:30:50.000,230,11069847,113045,0,1755516649,13833.652817379996,-6.793317449999449,52878.87130272001 2025-08-18,11:30:51.000,230,11069852,113365,0,1755516650,13833.55850903999,-6.913152659995831,52878.86431560001 2025-08-18,11:30:52.000,230,11069855,113445,0,1755516651,13833.410310219995,-7.025938740000129,52878.92719968 2025-08-18,11:30:53.000,230,11069811,113165,0,1755516652,13833.289056639995,-7.131675689997792,52878.96213528001 2025-08-18,11:30:54.000,230,11069824,113125,0,1755516653,13833.053285789989,-7.314953069995681,52878.99008376001 2025-08-18,11:30:55.000,230,11069805,113125,0,1755516654,13832.837723869998,-7.5334760999976425,52878.97610952 2025-08-18,11:30:56.000,230,11069841,113285,0,1755516655,13832.595216709997,-7.864785209996626,52879.004058 2025-08-18,11:30:57.000,230,11069813,113685,0,1755516656,13832.31902799999,-8.252487359997758,52879.03899360001 2025-08-18,11:30:58.000,230,11069853,113365,0,1755516657,13832.00242143,-8.64723863999825,52879.02501936 2025-08-18,11:30:59.000,230,11069862,112685,0,1755516658,13831.759914269998,-9.013793400001305,52878.98309664 2025-08-18,11:31:00.000,230,11069810,113365,0,1755516659,13831.517407109997,-9.190021649999835,52878.95514816 2025-08-18,11:31:01.000,230,11069888,113325,0,1755516660,13831.402889839992,-9.373299029997725,52878.81540576 2025-08-18,11:31:02.000,230,11069874,113205,0,1755516661,13831.369208290002,-9.63411683999584,52878.74553456001 2025-08-18,11:31:03.000,230,11069815,113325,0,1755516662,13831.335526739997,-9.993622469999536,52878.67566336001 2025-08-18,11:31:04.000,230,11069864,113445,0,1755516663,13831.315317809996,-10.240342019998934,52878.54290808 2025-08-18,11:31:05.000,230,11069862,113245,0,1755516664,13831.295108879996,-10.339029839997238,52878.466049760005 2025-08-18,11:31:06.000,230,11069826,113405,0,1755516665,13831.308581500001,-10.472963309999614,52878.41015280001 2025-08-18,11:31:07.000,230,11069878,113165,0,1755516666,13831.362471979992,-10.578700259997277,52878.29137176001 2025-08-18,11:31:08.000,230,11069849,113445,0,1755516667,13831.382680909992,-10.684437210002216,52878.22150056001 2025-08-18,11:31:09.000,230,11069838,113285,0,1755516668,13831.544352349993,-10.72673198999837,52878.1656036 2025-08-18,11:31:10.000,230,11069906,113085,0,1755516669,13831.780123199998,-10.613945910001348,52878.10970664 2025-08-18,11:31:11.000,230,11069833,113445,0,1755516670,13832.10346608,-10.402472009998746,52878.04682256 2025-08-18,11:31:12.000,230,11069858,113485,0,1755516671,13832.379654789991,-10.169850719998067,52877.9909256 2025-08-18,11:31:13.000,230,11069890,113485,0,1755516672,13832.635634569997,-10.0993594199972,52877.87214456 2025-08-18,11:31:14.000,230,11069846,113045,0,1755516673,13832.979186379998,-10.035917249995691,52877.81624760001 2025-08-18,11:31:15.000,230,11069849,113205,0,1755516674,13833.42378284,-9.930180299998028,52877.77432488 2025-08-18,11:31:16.000,230,11069897,113405,0,1755516675,13833.969423950002,-9.845590739998443,52877.86515744001 2025-08-18,11:31:17.000,230,11069880,113445,0,1755516676,13834.568955539995,-9.711657269996067,52877.87913168 2025-08-18,11:31:18.000,230,11069808,113445,0,1755516677,13835.229113920002,-9.443790329998592,52877.9210544 2025-08-18,11:31:19.000,230,11069820,113325,0,1755516678,13835.98358064,-9.147726869996404,52877.97695136 2025-08-18,11:31:20.000,230,11069832,112925,0,1755516679,13836.596584849998,-8.83051601999614,52878.081758160006 2025-08-18,11:31:21.000,230,11069862,113285,0,1755516680,13837.18264382,-8.499206909997156,52878.22150056001 2025-08-18,11:31:22.000,230,11069864,113005,0,1755516681,13837.775439099998,-8.125603020002018,52878.347268720005 2025-08-18,11:31:23.000,230,11069875,113085,0,1755516682,13838.29413496999,-7.836588689999189,52878.50797248001 2025-08-18,11:31:24.000,230,11069926,112885,0,1755516683,13838.745467740002,-7.6533113100013,52878.65470200001 2025-08-18,11:31:25.000,230,11069861,113525,0,1755516684,13839.169855269989,-7.3783952399971895,52878.801431520005 2025-08-18,11:31:26.000,230,11069847,112845,0,1755516685,13839.49993446,-7.103479170000355,52878.95514816 2025-08-18,11:31:27.000,230,11069864,113125,0,1755516686,13839.728968999996,-6.863808750000317,52879.136813280005 2025-08-18,11:31:28.000,230,11069845,113285,0,1755516687,13839.883904130002,-6.722826149998582,52879.29751704001 2025-08-18,11:31:29.000,230,11069841,113445,0,1755516688,13839.991685089997,-6.546597900000052,52879.45123368 2025-08-18,11:31:30.000,230,11069876,113285,0,1755516689,13840.200510699993,-6.363320520002162,52879.65386016 2025-08-18,11:31:31.000,230,11069893,113045,0,1755516690,13840.456490479999,-6.130699230001483,52879.79360256 2025-08-18,11:31:32.000,230,11069881,113245,0,1755516691,13840.5373262,-5.940372719996958,52879.89840936001 2025-08-18,11:31:33.000,230,11069916,113205,0,1755516692,13840.63163453999,-5.813488380001218,52880.01719040001 2025-08-18,11:31:34.000,230,11069913,113125,0,1755516693,13840.645107159995,-5.665456650000124,52880.19885552 2025-08-18,11:31:35.000,230,11069893,113245,0,1755516694,13840.57100774999,-5.552670569995826,52880.28968808 2025-08-18,11:31:36.000,230,11069839,113325,0,1755516695,13840.51711727,-5.418737100000726,52880.34558504 2025-08-18,11:31:37.000,230,11069840,113045,0,1755516696,13840.544062509995,-5.256607110000914,52880.46436608 2025-08-18,11:31:38.000,230,11069850,113285,0,1755516697,13840.51711727,-5.087427990001743,52880.53423728 2025-08-18,11:31:39.000,230,11069876,113245,0,1755516698,13840.483435719994,-4.946445390000008,52880.59013424001 2025-08-18,11:31:40.000,230,11069907,113205,0,1755516699,13840.402599999994,-4.861855830000422,52880.646031200005 2025-08-18,11:31:41.000,230,11069815,113245,0,1755516700,13840.274610109998,-4.7631680100021185,52880.70192816 2025-08-18,11:31:42.000,230,11069868,113405,0,1755516701,13840.200510699993,-4.678578449995257,52880.73686376001 2025-08-18,11:31:43.000,230,11069875,113085,0,1755516702,13840.288082729989,-4.4953010699973674,52880.750838 2025-08-18,11:31:44.000,230,11069870,113325,0,1755516703,13840.315027969998,-4.3402202099969145,52880.743850880004 2025-08-18,11:31:45.000,230,11069855,113605,0,1755516704,13840.288082729989,-4.192188479995821,52880.813722080005 2025-08-18,11:31:46.000,230,11069857,113085,0,1755516705,13840.092729739998,-4.128746310001588,52880.750838 2025-08-18,11:31:47.000,230,11069896,113285,0,1755516706,13839.782859480001,-4.114648049995594,52880.84865768 2025-08-18,11:31:48.000,230,11069845,113125,0,1755516707,13839.41236242999,-4.058255010000721,52880.82769632 2025-08-18,11:31:49.000,230,11069842,113085,0,1755516708,13839.082283239994,-4.051205880001362,52880.79276072 2025-08-18,11:31:50.000,230,11069844,113285,0,1755516709,13838.846512390002,-4.163991959998384,52880.750838 2025-08-18,11:31:51.000,230,11069874,113445,0,1755516710,13838.657895709992,-4.255630649997329,52880.708915279996 2025-08-18,11:31:52.000,230,11069904,113205,0,1755516711,13838.44233379,-4.19923760999518,52880.6809668 2025-08-18,11:31:53.000,230,11069901,113245,0,1755516712,13838.408652239996,-3.9736654500011355,52880.66699256001 2025-08-18,11:31:54.000,230,11069908,113165,0,1755516713,13838.44233379,-3.7762898099972517,52880.55519864 2025-08-18,11:31:55.000,230,11069814,113525,0,1755516714,13838.489487959996,-3.5436685199965723,52880.56917288001 2025-08-18,11:31:56.000,230,11069813,113405,0,1755516715,13838.33455282999,-3.473177219995705,52880.53423728 2025-08-18,11:31:57.000,230,11069841,113245,0,1755516716,13838.206562939995,-3.48022635000234,52880.55519864 2025-08-18,11:31:58.000,230,11069843,113365,0,1755516717,13838.15267245999,-3.416784180000832,52880.478340320005 2025-08-18,11:31:59.000,230,11069915,113405,0,1755516718,13838.145936149995,-3.325145490001887,52880.47135320001 2025-08-18,11:32:00.000,230,11069919,113085,0,1755516719,13837.977528399999,-3.1771137600007933,52880.429430480006 2025-08-18,11:32:01.000,230,11069887,113365,0,1755516720,13837.849538509989,-3.000885510002263,52880.42244336001 2025-08-18,11:32:02.000,230,11069844,113285,0,1755516721,13837.607031350002,-2.8880994299979648,52880.373533519996 2025-08-18,11:32:03.000,230,11069893,113165,0,1755516722,13837.330842639996,-2.740067699996871,52880.359559280005 2025-08-18,11:32:04.000,230,11069813,113205,0,1755516723,13837.06139024,-2.641379879998567,52880.2966752 2025-08-18,11:32:05.000,230,11069830,113445,0,1755516724,13836.87950987,-2.5638394499983406,52880.21282976001 2025-08-18,11:32:06.000,230,11069847,113525,0,1755516725,13836.711102119989,-2.4087585899978876,52880.16391992001 2025-08-18,11:32:07.000,230,11069922,113205,0,1755516726,13836.610057469989,-2.331218159997661,52880.1219972 2025-08-18,11:32:08.000,230,11069918,113405,0,1755516727,13836.569639609988,-2.2536777299974347,52880.14994568 2025-08-18,11:32:09.000,230,11069888,113085,0,1755516728,13836.515749129998,-2.1972846899952856,52880.11501008001 2025-08-18,11:32:10.000,230,11069837,113405,0,1755516729,13836.367550310002,-2.1831864299965673,52880.073087360004 2025-08-18,11:32:11.000,230,11069862,113125,0,1755516730,13836.158724699992,-2.176137299997208,52880.04513888001 2025-08-18,11:32:12.000,230,11069881,113365,0,1755516731,13836.00378957,-2.2889233800015063,52880.03116464 2025-08-18,11:32:13.000,230,11069834,113365,0,1755516732,13836.050943739996,-2.380562070000451,52880.00321616 2025-08-18,11:32:14.000,230,11069882,113325,0,1755516733,13836.293450899997,-2.422856849996606,52880.024177520005 2025-08-18,11:32:15.000,230,11069870,113365,0,1755516734,13836.549430679988,-2.380562070000451,52880.04513888001 2025-08-18,11:32:16.000,230,11069831,113365,0,1755516735,13836.778465219999,-2.3453164199963794,52880.03116464 2025-08-18,11:32:17.000,230,11069871,113525,0,1755516736,13836.99402713999,-2.281874250002147,52880.052126 2025-08-18,11:32:18.000,230,11069874,113085,0,1755516737,13837.229797989996,-2.225481209999998,52880.10802296 2025-08-18,11:32:19.000,230,11069914,113325,0,1755516738,13837.391469429997,-2.2325303399993572,52880.17090704 2025-08-18,11:32:20.000,230,11069911,113525,0,1755516739,13837.553140869997,-2.2325303399993572,52880.23379112001 2025-08-18,11:32:21.000,230,11069883,113165,0,1755516740,13837.829329579989,-2.2466285999980755,52880.32462368 2025-08-18,11:32:22.000,230,11069822,113285,0,1755516741,13838.22003556,-2.2395794699987164,52880.38750776 2025-08-18,11:32:23.000,230,11069847,113205,0,1755516742,13838.630950469997,-2.267775989996153,52880.49930168001 2025-08-18,11:32:24.000,230,11069849,113445,0,1755516743,13838.873457629998,-2.218432080000639,52880.58314712 2025-08-18,11:32:25.000,230,11069819,113245,0,1755516744,13838.961029659993,-2.1338425200010533,52880.750838 2025-08-18,11:32:26.000,230,11069856,113085,0,1755516745,13839.089019549989,-2.0281055699961144,52880.862631920005 2025-08-18,11:32:27.000,230,11069818,113445,0,1755516746,13839.365208259995,-2.0915477399976226,52881.00237432001 2025-08-18,11:32:28.000,230,11069860,113245,0,1755516747,13839.60097911,-2.317119899998943,52881.05827128 2025-08-18,11:32:29.000,230,11069840,113405,0,1755516748,13839.796332099992,-2.5638394499983406,52881.100194000006 2025-08-18,11:32:30.000,230,11069844,113205,0,1755516749,13839.958003539992,-2.7753133500009426,52881.30980760001 2025-08-18,11:32:31.000,230,11069831,113205,0,1755516750,13840.045575570002,-2.838755519995175,52881.35871744001 2025-08-18,11:32:32.000,230,11069851,113205,0,1755516751,13840.018630329992,-2.9233450800020364,52881.47051136 2025-08-18,11:32:33.000,230,11069839,113325,0,1755516752,13839.978212469992,-3.014983770000981,52881.61025376 2025-08-18,11:32:34.000,230,11069844,113365,0,1755516753,13839.890640439997,-3.0220329000003403,52881.59627952001 2025-08-18,11:32:35.000,230,11069824,113405,0,1755516754,13839.749177929996,-2.9867872499962687,52881.67313784001 2025-08-18,11:32:36.000,230,11069801,113485,0,1755516755,13839.587506489996,-2.8105589999977383,52881.749996160004 2025-08-18,11:32:37.000,230,11069799,113405,0,1755516756,13839.43257135999,-2.6131833600011305,52881.7290348 2025-08-18,11:32:38.000,230,11069855,113445,0,1755516757,13839.31805409,-2.5144955399955506,52881.76397040001 2025-08-18,11:32:39.000,230,11069833,113525,0,1755516758,13839.169855269989,-2.429905979995965,52881.75698328 2025-08-18,11:32:40.000,230,11069823,113205,0,1755516759,13839.041865379993,-2.3382672899970203,52881.749996160004 2025-08-18,11:32:41.000,230,11069826,113165,0,1755516760,13838.981238589993,-2.380562070000451,52881.79191888001 2025-08-18,11:32:42.000,230,11069842,113245,0,1755516761,13838.974502279998,-2.429905979995965,52881.770957520006 2025-08-18,11:32:43.000,230,11069793,113325,0,1755516762,13838.947557039988,-2.429905979995965,52881.77794464 2025-08-18,11:32:44.000,230,11069819,113365,0,1755516763,13839.122701099994,-2.2889233800015063,52881.75698328 2025-08-18,11:32:45.000,230,11069795,113285,0,1755516764,13839.344999329995,-2.056302090000827,52881.80589312 2025-08-18,11:32:46.000,230,11069856,113365,0,1755516765,13839.587506489996,-1.795484279995435,52881.770957520006 2025-08-18,11:32:47.000,230,11069861,113045,0,1755516766,13840.052311879997,-1.5840103800001089,52881.84781584 2025-08-18,11:32:48.000,230,11069827,113205,0,1755516767,13840.49017202999,-1.4148312600009376,52881.798906 2025-08-18,11:32:49.000,230,11069850,113325,0,1755516768,13840.806778599996,-1.1328660599974683,52881.882751439996 2025-08-18,11:32:50.000,230,11069823,113205,0,1755516769,13840.961713730001,-0.9566378099989379,52881.87576432 2025-08-18,11:32:51.000,230,11069895,113325,0,1755516770,13840.941504800001,-0.8156552099972032,52881.94563552 2025-08-18,11:32:52.000,230,11069848,113325,0,1755516771,13840.84046015,-0.8368025999952806,52881.93166128001 2025-08-18,11:32:53.000,230,11069822,113085,0,1755516772,13840.928032179996,-0.7804095600004075,52882.0434552 2025-08-18,11:32:54.000,230,11069825,113325,0,1755516773,13841.062758380001,-0.702869130000181,52882.07839080001 2025-08-18,11:32:55.000,230,11069821,113285,0,1755516774,13841.082967310002,-0.6112304400012363,52881.98057112001 2025-08-18,11:32:56.000,230,11069876,113125,0,1755516775,13841.015604209992,-0.3927074099992751,52882.00851960001 2025-08-18,11:32:57.000,230,11069899,113365,0,1755516776,13840.874141699991,-0.27992133000225294,52882.036468080005 2025-08-18,11:32:58.000,230,11069860,113445,0,1755516777,13840.71247025999,-0.21647916000074474,52882.06441656 2025-08-18,11:32:59.000,230,11069827,113205,0,1755516778,13840.725942879995,-0.21647916000074474,52882.06441656 2025-08-18,11:33:00.000,230,11069896,113245,0,1755516779,13840.77983336,-0.1459878599998774,52882.06441656 2025-08-18,11:33:01.000,230,11069836,113125,0,1755516780,13840.948241109996,-0.11779133999516489,52882.05742944001 2025-08-18,11:33:02.000,230,11069852,113005,0,1755516781,13841.116648859992,0.03728951999801211,52882.1133264 2025-08-18,11:33:03.000,230,11069865,113245,0,1755516782,13841.278320299993,0.15712473000166938,52882.16223624 2025-08-18,11:33:04.000,230,11069917,113285,0,1755516783,13841.359156019993,0.2769599399980507,52882.22512032001 2025-08-18,11:33:05.000,230,11069846,113085,0,1755516784,13841.480409599993,0.24876342000061413,52882.19717184001 2025-08-18,11:33:06.000,230,11069831,113365,0,1755516785,13841.72965306999,0.19237037999846507,52882.301978640004 2025-08-18,11:33:07.000,230,11069825,113205,0,1755516786,13842.0193144,0.17122299000038765,52882.274030160006 2025-08-18,11:33:08.000,230,11069824,113205,0,1755516787,13842.362866210002,0.2064686400044593,52882.30896576 2025-08-18,11:33:09.000,230,11069886,113165,0,1755516788,13842.780517429994,0.3051564600027632,52882.43473392001 2025-08-18,11:33:10.000,230,11069852,113525,0,1755516789,13843.265531749996,0.49548297000001185,52882.490630880005 2025-08-18,11:33:11.000,230,11069830,113165,0,1755516790,13843.662974040002,0.9184307699979399,52882.62338616 2025-08-18,11:33:12.000,230,11069832,113285,0,1755516791,13844.100834189994,1.3484277000025031,52882.70024448001 2025-08-18,11:33:13.000,230,11069805,113125,0,1755516792,13844.444385999996,1.6233437699993374,52882.79806416001 2025-08-18,11:33:14.000,230,11069823,113205,0,1755516793,13844.801410430002,1.8418668000012985,52882.9517808 2025-08-18,11:33:15.000,230,11069868,113285,0,1755516794,13845.246006889989,2.0956354800000554,52883.09851032 2025-08-18,11:33:16.000,230,11069818,113365,0,1755516795,13845.832065859991,2.448091980004392,52883.32209816001 2025-08-18,11:33:17.000,230,11069840,113445,0,1755516796,13846.445070069989,2.7723519600040163,52883.5107504 2025-08-18,11:33:18.000,230,11069902,113205,0,1755516797,13847.058074280001,3.0472680300008506,52883.69241552 2025-08-18,11:33:19.000,230,11069859,113365,0,1755516798,13847.711496349999,3.32923323000432,52883.978887440004 2025-08-18,11:33:20.000,230,11069833,113405,0,1755516799,13848.513117239992,3.6252966899992316,52884.167539680006 2025-08-18,11:33:21.000,230,11069849,113165,0,1755516800,13849.388837539991,4.027097099999082,52884.49593432001 2025-08-18,11:33:22.000,230,11069862,113245,0,1755516801,13850.136567949994,4.421848379999574,52884.75445776 2025-08-18,11:33:23.000,230,11069818,113205,0,1755516802,13850.897770980002,4.816599660000065,52885.07586528001 2025-08-18,11:33:24.000,230,11069896,113205,0,1755516803,13851.58487459999,5.1408596399996895,52885.43220840001 2025-08-18,11:33:25.000,230,11069831,113245,0,1755516804,13852.137252020002,5.493316140004026,52885.80252576 2025-08-18,11:33:26.000,230,11069860,113365,0,1755516805,13852.66268419999,5.725937430004706,52886.20079160001 2025-08-18,11:33:27.000,230,11069899,113365,0,1755516806,13853.073599110001,5.831674380002369,52886.52219912 2025-08-18,11:33:28.000,230,11069835,113085,0,1755516807,13853.491250329993,5.789379599998938,52886.92046496001 2025-08-18,11:33:29.000,230,11069824,113165,0,1755516808,13853.98973727,5.718888299998071,52887.26283384 2025-08-18,11:33:30.000,230,11069877,113165,0,1755516809,13854.414124800001,5.711839169998711,52887.68206104001 2025-08-18,11:33:31.000,230,11069870,113445,0,1755516810,13854.791358159993,5.761183080001501,52888.03840416 2025-08-18,11:33:32.000,230,11069903,113245,0,1755516811,13855.155118899995,5.845772640001087,52888.44365712 2025-08-18,11:33:33.000,230,11069847,113365,0,1755516812,13855.579506429996,5.803477859997656,52888.8209616 2025-08-18,11:33:34.000,230,11069886,113285,0,1755516813,13855.956739789988,5.740035690003424,52889.177304720004 2025-08-18,11:33:35.000,230,11069819,113205,0,1755516814,13856.293555289994,5.761183080001501,52889.582557680005 2025-08-18,11:33:36.000,230,11069891,113245,0,1755516815,13856.778569609996,5.859870899999805,52889.88300384 2025-08-18,11:33:37.000,230,11069864,113085,0,1755516816,13857.182748209998,6.120688709997921,52890.26030832 2025-08-18,11:33:38.000,230,11069844,113445,0,1755516817,13857.634080979995,6.22642566000286,52890.63062568001 2025-08-18,11:33:39.000,230,11069809,113605,0,1755516818,13858.085413749992,6.311015220002446,52891.01491728001 2025-08-18,11:33:40.000,230,11069881,113325,0,1755516819,13858.496328659989,6.388555650002672,52891.41318312 2025-08-18,11:33:41.000,230,11069907,113085,0,1755516820,13858.812935229995,6.430850429998827,52891.811448960005 2025-08-18,11:33:42.000,230,11069813,113405,0,1755516821,13858.94766143,6.508390859999054,52892.15381784 2025-08-18,11:33:43.000,230,11069875,113245,0,1755516822,13858.96113404999,6.663471719999507,52892.46125112 2025-08-18,11:33:44.000,230,11069870,113285,0,1755516823,13859.149750730001,6.945436920002976,52892.768684400005 2025-08-18,11:33:45.000,230,11069848,113325,0,1755516824,13859.271004310001,7.149861689998943,52893.09009192 2025-08-18,11:33:46.000,230,11069842,113325,0,1755516825,13859.351840030002,7.213303860000451,52893.3975252 2025-08-18,11:33:47.000,230,11069863,113205,0,1755516826,13859.311422170002,7.163959949997661,52893.66303576 2025-08-18,11:33:48.000,230,11069831,113165,0,1755516827,13859.1295418,7.008879090004484,52893.991430400005 2025-08-18,11:33:49.000,230,11069835,113245,0,1755516828,13858.833144159995,6.797405190001882,52894.20104400001 2025-08-18,11:33:50.000,230,11069855,113085,0,1755516829,13858.651263789994,6.536587380003766,52894.375722000004 2025-08-18,11:33:51.000,230,11069875,113045,0,1755516830,13858.516537589989,6.254622180000297,52894.592322720004 2025-08-18,11:33:52.000,230,11069851,113325,0,1755516831,13858.442438179998,5.986755240002822,52894.75302648001 2025-08-18,11:33:53.000,230,11069842,113165,0,1755516832,13858.375075079988,5.838723510001728,52894.899756000006 2025-08-18,11:33:54.000,230,11069845,113205,0,1755516833,13858.334657220003,5.521512660001463,52895.03251128 2025-08-18,11:33:55.000,230,11069886,113365,0,1755516834,13858.287503049993,5.1902035500024795,52895.1443052 2025-08-18,11:33:56.000,230,11069832,113285,0,1755516835,13858.274030430002,4.964631390001159,52895.284047600006 2025-08-18,11:33:57.000,230,11069879,113165,0,1755516836,13858.314448290002,4.816599660000065,52895.37488016001 2025-08-18,11:33:58.000,230,11069818,113285,0,1755516837,13858.455910799988,4.78135401000327,52895.42379000001 2025-08-18,11:33:59.000,230,11069797,113325,0,1755516838,13858.469383419993,4.802501400001347,52895.47968696 2025-08-18,11:34:00.000,230,11069840,113245,0,1755516839,13858.422229249998,4.760206619997916,52895.619429360006 2025-08-18,11:34:01.000,230,11069794,113205,0,1755516840,13858.334657220003,4.78135401000327,52895.68231344 2025-08-18,11:34:02.000,230,11069807,113445,0,1755516841,13858.253821500002,4.802501400001347,52895.78013312001 2025-08-18,11:34:03.000,230,11069799,113125,0,1755516842,13858.247085189993,4.8236487899994245,52895.81506872 2025-08-18,11:34:04.000,230,11069805,113165,0,1755516843,13858.327920909993,4.865943570002855,52895.82904296001 2025-08-18,11:34:05.000,230,11069876,113085,0,1755516844,13858.428965559993,4.922336609997728,52895.884939920004 2025-08-18,11:34:06.000,230,11069842,113165,0,1755516845,13858.543482829999,4.943484000003082,52895.9827596 2025-08-18,11:34:07.000,230,11069849,113205,0,1755516846,13858.530010209994,5.0351226900020265,52896.08057928 2025-08-18,11:34:08.000,230,11069849,113205,0,1755516847,13858.530010209994,5.077417469998181,52896.16442472001 2025-08-18,11:34:09.000,230,11069840,113405,0,1755516848,13858.550219139994,5.084466600004816,52896.16442472001 2025-08-18,11:34:10.000,230,11069829,113125,0,1755516849,13858.550219139994,5.119712250001612,52896.31814136 2025-08-18,11:34:11.000,230,11069857,113445,0,1755516850,13858.732099509994,5.197252680001839,52896.36006408001 2025-08-18,11:34:12.000,230,11069843,113085,0,1755516851,13859.00155190999,5.225449199999275,52896.436922400004 2025-08-18,11:34:13.000,230,11069856,113005,0,1755516852,13859.190168590001,5.147908769999049,52896.49980648001 2025-08-18,11:34:14.000,230,11069876,113245,0,1755516853,13859.473093610002,5.119712250001612,52896.61858752001 2025-08-18,11:34:15.000,230,11069845,113045,0,1755516854,13859.843590659999,5.119712250001612,52896.69544584001 2025-08-18,11:34:16.000,230,11069839,113285,0,1755516855,13860.355550219996,5.288891370000783,52896.842175360005 2025-08-18,11:34:17.000,230,11069848,113045,0,1755516856,13860.982027049999,5.528561790000822,52896.96794352 2025-08-18,11:34:18.000,230,11069867,113125,0,1755516857,13861.648921740001,5.761183080001501,52897.14262152 2025-08-18,11:34:19.000,230,11069856,113165,0,1755516858,13862.309080119994,5.902165680003236,52897.345248000005 2025-08-18,11:34:20.000,230,11069864,113165,0,1755516859,13863.103964699993,6.120688709997921,52897.512938880005 2025-08-18,11:34:21.000,230,11069818,113245,0,1755516860,13863.770859389995,6.40970304000075,52897.750500960006 2025-08-18,11:34:22.000,230,11069817,113125,0,1755516861,13864.356918359998,6.776257800003805,52897.967101680006 2025-08-18,11:34:23.000,230,11069817,113165,0,1755516862,13864.929504709995,7.171009080004296,52898.22562512001 2025-08-18,11:34:24.000,230,11069885,113445,0,1755516863,13865.448200580002,7.488219930004561,52898.50510992 2025-08-18,11:34:25.000,230,11069772,113445,0,1755516864,13865.966896449994,7.741988610003318,52898.79158184 2025-08-18,11:34:26.000,230,11069827,113365,0,1755516865,13866.418229219991,7.995757290002075,52899.02914392 2025-08-18,11:34:27.000,230,11069863,113445,0,1755516866,13866.876298299998,8.179034669999965,52899.34356432 2025-08-18,11:34:28.000,230,11069909,113285,0,1755516867,13867.24005904,8.305919010002981,52899.63003624 2025-08-18,11:34:29.000,230,11069827,113125,0,1755516868,13867.55666560999,8.460999870003434,52899.97240512001 2025-08-18,11:34:30.000,230,11069846,113245,0,1755516869,13867.826118010002,8.580835079999815,52900.22394144 2025-08-18,11:34:31.000,230,11069831,113325,0,1755516870,13868.068625169988,8.742965069999627,52900.54534896 2025-08-18,11:34:32.000,230,11069832,113325,0,1755516871,13868.169669819988,8.876898540002003,52900.85278224 2025-08-18,11:34:33.000,230,11069799,113245,0,1755516872,13868.183142439993,9.024930270003097,52901.0484216 2025-08-18,11:34:34.000,230,11069853,113325,0,1755516873,13868.162933509993,9.144765479999478,52901.27899656 2025-08-18,11:34:35.000,230,11069825,113085,0,1755516874,13868.082097789993,9.187060260002909,52901.53053288001 2025-08-18,11:34:36.000,230,11069907,113445,0,1755516875,13867.987789450002,9.201158520001627,52901.77508208001 2025-08-18,11:34:37.000,230,11069859,113165,0,1755516876,13867.967580520002,9.144765479999478,52901.94277296001 2025-08-18,11:34:38.000,230,11069870,113565,0,1755516877,13867.913690039997,9.095421570003964,52902.13142520001 2025-08-18,11:34:39.000,230,11069787,113445,0,1755516878,13867.900217419992,9.144765479999478,52902.327064560006 2025-08-18,11:34:40.000,230,11069778,113285,0,1755516879,13867.853063249997,9.187060260002909,52902.46680696001 2025-08-18,11:34:41.000,230,11069848,113085,0,1755516880,13867.886744800002,9.1236180900014,52902.63449784001 2025-08-18,11:34:42.000,230,11069877,113405,0,1755516881,13867.880008489992,9.095421570003964,52902.82315008001 2025-08-18,11:34:43.000,230,11069848,113205,0,1755516882,13867.913690039997,9.067225049999251,52902.96289248 2025-08-18,11:34:44.000,230,11069824,113405,0,1755516883,13867.906953730002,9.024930270003097,52903.06071216 2025-08-18,11:34:45.000,230,11069818,113365,0,1755516884,13868.007998380002,8.961488100001588,52903.27032576 2025-08-18,11:34:46.000,230,11069852,113365,0,1755516885,13868.115779339998,9.024930270003097,52903.3891068 2025-08-18,11:34:47.000,230,11069810,112885,0,1755516886,13868.35155018999,8.975586360000307,52903.52186208001 2025-08-18,11:34:48.000,230,11069823,113565,0,1755516887,13868.627738899995,9.053126790000533,52903.68955296001 2025-08-18,11:34:49.000,230,11069841,113285,0,1755516888,13868.890454989996,9.08132330999797,52903.85025672 2025-08-18,11:34:50.000,230,11069806,113085,0,1755516889,13868.991499639997,9.095421570003964,52904.03192184 2025-08-18,11:34:51.000,230,11069862,113285,0,1755516890,13869.038653809992,9.137716350000119,52904.19262560001 2025-08-18,11:34:52.000,230,11069816,113285,0,1755516891,13869.004972260002,9.30689546999929,52904.31140664001 2025-08-18,11:34:53.000,230,11069803,113245,0,1755516892,13869.119489529992,9.335091990004003,52904.47909752001 2025-08-18,11:34:54.000,230,11069874,113365,0,1755516893,13869.301369899993,9.30689546999929,52904.63281416 2025-08-18,11:34:55.000,230,11069882,113365,0,1755516894,13869.537140749999,9.271649820002494,52904.75858232 2025-08-18,11:34:56.000,230,11069832,113405,0,1755516895,13869.83353838999,9.31394459999865,52904.94723456 2025-08-18,11:34:57.000,230,11069842,113365,0,1755516896,13870.082781860001,9.412632420004229,52905.12889968001 2025-08-18,11:34:58.000,230,11069822,113085,0,1755516897,13870.244453300002,9.595909800002119,52905.29659056001 2025-08-18,11:34:59.000,230,11069856,113325,0,1755516898,13870.507169389988,9.828531090002798,52905.46428144001 2025-08-18,11:35:00.000,230,11069828,113085,0,1755516899,13870.648631899989,10.152791070002422,52905.71581776 2025-08-18,11:35:01.000,230,11069865,113325,0,1755516900,13870.93155691999,10.35721583999839,52905.85556016 2025-08-18,11:35:02.000,230,11069842,113365,0,1755516901,13871.17406407999,10.568689740000991,52906.03722528001 2025-08-18,11:35:03.000,230,11069927,113085,0,1755516902,13871.315526589991,10.744917989999522,52906.2188904 2025-08-18,11:35:04.000,230,11069839,113485,0,1755516903,13871.430043859997,10.723770600001444,52906.37260704001 2025-08-18,11:35:05.000,230,11069845,113365,0,1755516904,13871.450252789997,10.75196711999888,52906.63113048 2025-08-18,11:35:06.000,230,11069824,113085,0,1755516905,13871.463725410002,10.85770407000382,52906.79183424 2025-08-18,11:35:07.000,230,11069879,113165,0,1755516906,13871.430043859997,10.836556679998466,52906.92458952001 2025-08-18,11:35:08.000,230,11069865,113445,0,1755516907,13871.504143270002,10.716721470002085,52907.14817736 2025-08-18,11:35:09.000,230,11069837,113165,0,1755516908,13871.504143270002,10.57573887000035,52907.31586824 2025-08-18,11:35:10.000,230,11069839,113085,0,1755516909,13871.625396850002,10.568689740000991,52907.49054624 2025-08-18,11:35:11.000,230,11069810,113165,0,1755516910,13871.625396850002,10.589837129999069,52907.61631440001 2025-08-18,11:35:12.000,230,11069896,113445,0,1755516911,13871.645605780002,10.660328429999936,52907.742082560006 2025-08-18,11:35:13.000,230,11069846,113125,0,1755516912,13871.537824819992,10.744917989999522,52907.85387648001 2025-08-18,11:35:14.000,230,11069890,113165,0,1755516913,13871.430043859997,10.737868860000162,52907.9656704 2025-08-18,11:35:15.000,230,11069895,113645,0,1755516914,13871.308790279996,10.829507549999107,52908.077464320006 2025-08-18,11:35:16.000,230,11069853,113285,0,1755516915,13871.26163611,10.921146239998052,52908.07047720001 2025-08-18,11:35:17.000,230,11069875,113325,0,1755516916,13871.07975574,11.012784930004273,52908.23118096 2025-08-18,11:35:18.000,230,11069890,113365,0,1755516917,13870.85072119999,11.125571010001295,52908.2800908 2025-08-18,11:35:19.000,230,11069890,113325,0,1755516918,13870.648631899989,11.203111440001521,52908.42682032 2025-08-18,11:35:20.000,230,11069826,113285,0,1755516919,13870.446542600002,11.372290560000692,52908.48271728001 2025-08-18,11:35:21.000,230,11069893,113245,0,1755516920,13870.271398539997,11.449830990000919,52908.48271728001 2025-08-18,11:35:22.000,230,11069859,113205,0,1755516921,13870.177090199992,11.428683600002842,52908.51765288 2025-08-18,11:35:23.000,230,11069861,113365,0,1755516922,13870.150144959996,11.44278186000156,52908.53861424 2025-08-18,11:35:24.000,230,11069840,113085,0,1755516923,13870.069309239996,11.520322290001786,52908.54560136 2025-08-18,11:35:25.000,230,11069887,113365,0,1755516924,13869.97500089999,11.661304890003521,52908.51765288 2025-08-18,11:35:26.000,230,11069894,113285,0,1755516925,13869.995209829991,11.759992710001825,52908.510665760004 2025-08-18,11:35:27.000,230,11069867,113205,0,1755516926,13870.008682449996,11.752943580002466,52908.56656272 2025-08-18,11:35:28.000,230,11069814,113125,0,1755516927,13870.00194614,11.696550540000317,52908.54560136 2025-08-18,11:35:29.000,230,11069853,113445,0,1755516928,13869.948055659996,11.752943580002466,52908.51765288 2025-08-18,11:35:30.000,230,11069822,113405,0,1755516929,13869.94131935,11.823434880003333,52908.531627120006 2025-08-18,11:35:31.000,230,11069890,113165,0,1755516930,13870.06257293,11.879827919998206,52908.461755920005 2025-08-18,11:35:32.000,230,11069838,113325,0,1755516931,13870.183826510001,11.943270089999714,52908.510665760004 2025-08-18,11:35:33.000,230,11069856,113285,0,1755516932,13870.379179499992,12.049007040004653,52908.46874304 2025-08-18,11:35:34.000,230,11069784,113205,0,1755516933,13870.561059869993,12.12654747000488,52908.47573016 2025-08-18,11:35:35.000,230,11069879,113405,0,1755516934,13870.736203929999,12.239333550001902,52908.50367864001 2025-08-18,11:35:36.000,230,11069839,113245,0,1755516935,13870.89787537,12.288677460004692,52908.47573016 2025-08-18,11:35:37.000,230,11069877,113245,0,1755516936,13871.147118839996,12.401463540001714,52908.51765288 2025-08-18,11:35:38.000,230,11069845,113125,0,1755516937,13871.376153379992,12.542446140003449,52908.49669152 2025-08-18,11:35:39.000,230,11069877,113165,0,1755516938,13871.531088509997,12.683428739997908,52908.48271728001 2025-08-18,11:35:40.000,230,11069853,113125,0,1755516939,13871.787068289988,12.84555872999772,52908.56656272 2025-08-18,11:35:41.000,230,11069903,113125,0,1755516940,13872.15082902999,13.035885240002244,52908.53861424 2025-08-18,11:35:42.000,230,11069910,113085,0,1755516941,13872.534798699991,13.205064360001415,52908.580536960006 2025-08-18,11:35:43.000,230,11069840,113365,0,1755516942,13872.797514789992,13.310801309999079,52908.65040816001 2025-08-18,11:35:44.000,230,11069830,113165,0,1755516943,13872.965922539988,13.465882169999531,52908.64342104 2025-08-18,11:35:45.000,230,11069892,113245,0,1755516944,13873.066967189989,13.670306940002774,52908.77617632 2025-08-18,11:35:46.000,230,11069867,113285,0,1755516945,13873.141066599994,13.924075620001531,52908.846047520005 2025-08-18,11:35:47.000,230,11069801,113445,0,1755516946,13873.31621066,14.191942559999006,52908.915918720006 2025-08-18,11:35:48.000,230,11069827,113205,0,1755516947,13873.423991619995,14.375219940004172,52908.915918720006 2025-08-18,11:35:49.000,230,11069843,113285,0,1755516948,13873.4778821,14.52325166999799,52909.02771264001 2025-08-18,11:35:50.000,230,11069879,113285,0,1755516949,13873.423991619995,14.558497320002061,52909.09758384 2025-08-18,11:35:51.000,230,11069831,113405,0,1755516950,13873.282529109994,14.628988620002929,52909.17444216001 2025-08-18,11:35:52.000,230,11069861,113285,0,1755516951,13873.262320179994,14.657185140000365,52909.181429280005 2025-08-18,11:35:53.000,230,11069855,113245,0,1755516952,13873.26905648999,14.636037750002288,52909.20937776 2025-08-18,11:35:54.000,230,11069894,113365,0,1755516953,13873.444200549995,14.657185140000365,52909.2582876 2025-08-18,11:35:55.000,230,11069893,113245,0,1755516954,13873.45767317,14.74177469999995,52909.28623608 2025-08-18,11:35:56.000,230,11069835,112965,0,1755516955,13873.525036269995,14.777020350004022,52909.26527472 2025-08-18,11:35:57.000,230,11069894,113405,0,1755516956,13873.61260829999,14.777020350004022,52909.28623608 2025-08-18,11:35:58.000,230,11069903,113445,0,1755516957,13873.693444019991,14.805216870001459,52909.349120160005 2025-08-18,11:35:59.000,230,11069882,113365,0,1755516958,13873.767543429996,14.755872959998669,52909.36309440001 2025-08-18,11:36:00.000,230,11069865,113365,0,1755516959,13873.733861879991,14.685381659997802,52909.40501712 2025-08-18,11:36:01.000,230,11069834,113205,0,1755516960,13873.666498779996,14.671283399999083,52909.42597848 2025-08-18,11:36:02.000,230,11069825,113485,0,1755516961,13873.673235089991,14.664234269999724,52909.48187544 2025-08-18,11:36:03.000,230,11069857,113205,0,1755516962,13873.693444019991,14.734725570000592,52909.43995272001 2025-08-18,11:36:04.000,230,11069872,113485,0,1755516963,13873.653026159991,14.777020350004022,52909.48187544 2025-08-18,11:36:05.000,230,11069860,113245,0,1755516964,13873.55198150999,14.762922089998028,52909.44693984 2025-08-18,11:36:06.000,230,11069886,113205,0,1755516965,13873.464409479995,14.769971220004663,52909.46091408001 2025-08-18,11:36:07.000,230,11069851,113085,0,1755516966,13873.423991619995,14.854560780004249,52909.45392696 2025-08-18,11:36:08.000,230,11069825,113085,0,1755516967,13873.33641959,14.910953819999122,52909.50982392001 2025-08-18,11:36:09.000,230,11069827,113165,0,1755516968,13873.26905648999,15.002592509998067,52909.40501712 2025-08-18,11:36:10.000,230,11069829,112925,0,1755516969,13873.147802909989,15.073083809998934,52909.41200424001 2025-08-18,11:36:11.000,230,11069850,113325,0,1755516970,13872.932240989998,15.108329460003006,52909.41200424001 2025-08-18,11:36:12.000,230,11069795,113245,0,1755516971,13872.824460030002,15.101280330003647,52909.41200424001 2025-08-18,11:36:13.000,230,11069787,113005,0,1755516972,13872.568480249996,15.037838160002138,52909.33514592 2025-08-18,11:36:14.000,230,11069779,113205,0,1755516973,13872.366390949996,15.051936420000857,52909.29322320001 2025-08-18,11:36:15.000,230,11069809,113325,0,1755516974,13872.05652069,14.995543379998708,52909.24431336001 2025-08-18,11:36:16.000,230,11069876,113165,0,1755516975,13871.672551019998,14.97439599000063,52909.13950656 2025-08-18,11:36:17.000,230,11069799,113325,0,1755516976,13871.302053970001,14.875708170002326,52908.99976416 2025-08-18,11:36:18.000,230,11069868,113245,0,1755516977,13870.864193819994,14.79111861000274,52908.93688008001 2025-08-18,11:36:19.000,230,11069842,113205,0,1755516978,13870.527378319988,14.664234269999724,52908.86002176001 2025-08-18,11:36:20.000,230,11069838,113165,0,1755516979,13870.123199720001,14.579644710000139,52908.6643824 2025-08-18,11:36:21.000,230,11069842,113005,0,1755516980,13869.69881219,14.410465590000967,52908.54560136 2025-08-18,11:36:22.000,230,11069814,113205,0,1755516981,13869.234006799998,14.248335600001155,52908.38489760001 2025-08-18,11:36:23.000,230,11069841,113325,0,1755516982,13868.769201409996,14.121451259998139,52908.25912944 2025-08-18,11:36:24.000,230,11069852,113405,0,1755516983,13868.43238590999,14.065058220003266,52908.09842568001 2025-08-18,11:36:25.000,230,11069862,113165,0,1755516984,13868.088834099988,14.043910829997913,52907.91676056 2025-08-18,11:36:26.000,230,11069814,113285,0,1755516985,13867.778963839992,14.001616050001758,52907.74906968 2025-08-18,11:36:27.000,230,11069873,113605,0,1755516986,13867.42193941,13.966370399997686,52907.54644320001 2025-08-18,11:36:28.000,230,11069839,113245,0,1755516987,13867.064914979994,13.902928230003454,52907.385739440004 2025-08-18,11:36:29.000,230,11069850,113365,0,1755516988,13866.680945309992,13.853584320000664,52907.17612584 2025-08-18,11:36:30.000,230,11069806,113005,0,1755516989,13866.249821469995,13.747847370003,52907.0573448 2025-08-18,11:36:31.000,230,11069817,112965,0,1755516990,13865.838906559999,13.599815640001907,52906.84074408 2025-08-18,11:36:32.000,230,11069784,113125,0,1755516991,13865.407782720002,13.367194350001228,52906.6730532 2025-08-18,11:36:33.000,230,11069810,113205,0,1755516992,13865.03728566999,13.226211749999493,52906.51234944001 2025-08-18,11:36:34.000,230,11069820,113245,0,1755516993,13864.653315999989,13.042934370001603,52906.23985176 2025-08-18,11:36:35.000,230,11069863,113285,0,1755516994,13864.303027879992,12.9442465500033,52906.044212400004 2025-08-18,11:36:36.000,230,11069844,113005,0,1755516995,13864.040311789991,12.789165690002847,52905.78568896 2025-08-18,11:36:37.000,230,11069852,113125,0,1755516996,13863.76412308,12.549495270002808,52905.64594656 2025-08-18,11:36:38.000,230,11069834,113245,0,1755516997,13863.47446174999,12.30982485000277,52905.41537160001 2025-08-18,11:36:39.000,230,11069803,112805,0,1755516998,13863.151118870002,12.049007040004653,52905.21973224001 2025-08-18,11:36:40.000,230,11069811,113245,0,1755516999,13862.868193850001,11.90097531000356,52905.01710576 2025-08-18,11:36:41.000,230,11069870,113325,0,1755517000,13862.66610455,11.858680530000129,52904.82845352 2025-08-18,11:36:42.000,230,11069780,113125,0,1755517001,13862.571796209995,473.64718682999955,52904.62582704001 2025-08-18,11:36:43.000,230,11069879,113405,0,1755517002,13862.430333699995,11.527371420001145,52904.36031648001 2025-08-18,11:36:44.000,230,11069858,113365,0,1755517003,13862.288871189994,11.39343794999877,52904.17865136 2025-08-18,11:36:45.000,230,11069871,113165,0,1755517004,13862.019418789998,11.252455350004311,52903.98999912 2025-08-18,11:36:46.000,230,11069877,113245,0,1755517005,13861.871219970002,11.118521880001936,52903.80833400001 2025-08-18,11:36:47.000,230,11069895,113325,0,1755517006,13861.669130670001,10.998686669998278,52903.57077192001 2025-08-18,11:36:48.000,230,11069861,113285,0,1755517007,13861.50745923,10.99163753999892,52903.39609392 2025-08-18,11:36:49.000,230,11069819,113205,0,1755517008,13861.26495207,10.892949720000615,52903.15853184001 2025-08-18,11:36:50.000,230,11069822,113365,0,1755517009,13861.042653839999,10.843605809997825,52902.941931119996 2025-08-18,11:36:51.000,230,11069828,113525,0,1755517010,13860.860773469998,10.766065380004875,52902.7253304 2025-08-18,11:36:52.000,230,11069842,113285,0,1755517011,13860.631738930002,10.780163640003593,52902.50174256 2025-08-18,11:36:53.000,230,11069911,113125,0,1755517012,13860.395968079996,10.702623210003367,52902.28514184 2025-08-18,11:36:54.000,230,11069813,113565,0,1755517013,13860.234296639996,10.702623210003367,52902.07552824 2025-08-18,11:36:55.000,230,11069903,113405,0,1755517014,13860.08609782,10.709672340002726,52901.86591464001 2025-08-18,11:36:56.000,230,11069830,113205,0,1755517015,13859.83685434999,10.702623210003367,52901.600404079996 2025-08-18,11:36:57.000,230,11069873,113445,0,1755517016,13859.695391839989,10.695574080004008,52901.418738960005 2025-08-18,11:36:58.000,230,11069821,113085,0,1755517017,13859.702128149998,10.709672340002726,52901.265022319996 2025-08-18,11:36:59.000,230,11069838,113245,0,1755517018,13859.695391839989,10.766065380004875,52901.0484216 2025-08-18,11:37:00.000,230,11069863,113085,0,1755517019,13859.634765049988,10.921146239998052,52900.81085952001 2025-08-18,11:37:01.000,230,11069889,113285,0,1755517020,13859.412466820002,11.090325360004499,52900.62220728001 2025-08-18,11:37:02.000,230,11069852,113165,0,1755517021,13859.250795380001,11.294750130000466,52900.47547776001 2025-08-18,11:37:03.000,230,11069835,113205,0,1755517022,13859.015024529996,11.414585340004123,52900.293812640004 2025-08-18,11:37:04.000,230,11069877,113085,0,1755517023,13858.80619892,11.470978379998996,52900.05625056 2025-08-18,11:37:05.000,230,11069923,113085,0,1755517024,13858.570428069994,11.520322290001786,52899.92349528001 2025-08-18,11:37:06.000,230,11069844,113365,0,1755517025,13858.274030430002,11.604911850001372,52899.7208688 2025-08-18,11:37:07.000,230,11069826,113165,0,1755517026,13858.085413749992,11.654255760004162,52899.54619080001 2025-08-18,11:37:08.000,230,11069888,113325,0,1755517027,13858.004578029992,11.682452280001598,52899.39247416 2025-08-18,11:37:09.000,230,11069860,113285,0,1755517028,13857.876588139996,11.66835402000288,52899.21779616 2025-08-18,11:37:10.000,230,11069863,113165,0,1755517029,13857.74859825,11.66835402000288,52899.04311816001 2025-08-18,11:37:11.000,230,11069850,113245,0,1755517030,13857.694707769995,11.696550540000317,52898.89638864001 2025-08-18,11:37:12.000,230,11069860,113205,0,1755517031,13857.654289909995,11.696550540000317,52898.79158184 2025-08-18,11:37:13.000,230,11069790,113205,0,1755517032,13857.66776253,11.647206630004803,52898.66581368 2025-08-18,11:37:14.000,230,11069843,112885,0,1755517033,13857.74859825,11.682452280001598,52898.44222584001 2025-08-18,11:37:15.000,230,11069782,112765,0,1755517034,13857.72165300999,11.745894450003107,52898.37235464001 2025-08-18,11:37:16.000,230,11069797,113085,0,1755517035,13857.6475536,11.767041840001184,52898.16274104 2025-08-18,11:37:17.000,230,11069745,113325,0,1755517036,13857.533036329995,11.809336620004615,52898.07889560001 2025-08-18,11:37:18.000,230,11069810,113325,0,1755517037,13857.47914584999,11.830484010002692,52897.84133352001 2025-08-18,11:37:19.000,230,11069863,113325,0,1755517038,13857.425255369999,11.809336620004615,52897.7644752 2025-08-18,11:37:20.000,230,11069861,112965,0,1755517039,13857.425255369999,11.788189229999261,52897.610758560004 2025-08-18,11:37:21.000,230,11069821,113165,0,1755517040,13857.41851905999,11.752943580002466,52897.49197752 2025-08-18,11:37:22.000,230,11069861,113085,0,1755517041,13857.384837509999,11.696550540000317,52897.42210632 2025-08-18,11:37:23.000,230,11069865,113405,0,1755517042,13857.357892269989,11.647206630004803,52897.296338160006 2025-08-18,11:37:24.000,230,11069865,113365,0,1755517043,13857.391573819994,11.562617069997941,52897.177557120005 2025-08-18,11:37:25.000,230,11069838,113245,0,1755517044,13857.391573819994,11.534420550000505,52897.02384048 2025-08-18,11:37:26.000,230,11069815,113285,0,1755517045,13857.344419649999,11.597862720002013,52896.95396928001 2025-08-18,11:37:27.000,230,11069857,113245,0,1755517046,13857.149066659993,11.597862720002013,52896.82820112 2025-08-18,11:37:28.000,230,11069838,113245,0,1755517047,13856.825723779992,11.569666200004576,52896.6814716 2025-08-18,11:37:29.000,230,11069866,113405,0,1755517048,13856.536062449995,11.421634470003482,52896.604613280004 2025-08-18,11:37:30.000,230,11069815,113285,0,1755517049,13856.152092779994,11.351143170002615,52896.45089664001 2025-08-18,11:37:31.000,230,11069882,113085,0,1755517050,13855.869167759993,11.308848389999184,52896.33211560001 2025-08-18,11:37:32.000,230,11069828,113205,0,1755517051,13855.47172547,11.252455350004311,52896.21333456001 2025-08-18,11:37:33.000,230,11069801,113205,0,1755517052,13855.033865319994,11.174914920004085,52896.03865656 2025-08-18,11:37:34.000,230,11069777,113165,0,1755517053,13854.569059929992,11.111472750002577,52895.933849760004 2025-08-18,11:37:35.000,230,11069793,113125,0,1755517054,13854.198562879996,11.076227099998505,52895.71026192001 2025-08-18,11:37:36.000,230,11069788,113245,0,1755517055,13853.80112058999,10.963441020001483,52895.55654528 2025-08-18,11:37:37.000,230,11069790,113205,0,1755517056,13853.349787819992,10.935244500004046,52895.3189832 2025-08-18,11:37:38.000,230,11069883,113085,0,1755517057,13852.9321366,10.963441020001483,52895.17225368 2025-08-18,11:37:39.000,230,11069892,113245,0,1755517058,13852.608793719999,10.98458840999956,52894.98360144 2025-08-18,11:37:40.000,230,11069850,113165,0,1755517059,13852.218087740002,10.99163753999892,52894.76700072 2025-08-18,11:37:41.000,230,11069822,113085,0,1755517060,13851.914953790001,10.963441020001483,52894.62725832 2025-08-18,11:37:42.000,230,11069815,113285,0,1755517061,13851.56466566999,10.885900590001256,52894.45956744 2025-08-18,11:37:43.000,230,11069839,113165,0,1755517062,13851.147014449998,10.794261900002311,52894.19405688 2025-08-18,11:37:44.000,230,11069841,113125,0,1755517063,13850.763044779997,10.702623210003367,52894.040340240004 2025-08-18,11:37:45.000,230,11069860,113245,0,1755517064,13850.42622927999,10.568689740000991,52893.851688 2025-08-18,11:37:46.000,230,11069850,113125,0,1755517065,13850.20393104999,10.547542350002914,52893.67002288 2025-08-18,11:37:47.000,230,11069846,113325,0,1755517066,13849.941214959988,10.540493220003555,52893.44643504 2025-08-18,11:37:48.000,230,11069808,113125,0,1755517067,13849.691971489992,10.512296699998842,52893.271757040005 2025-08-18,11:37:49.000,230,11069801,113245,0,1755517068,13849.422519089996,10.413608880000538,52893.09707904001 2025-08-18,11:37:50.000,230,11069887,113285,0,1755517069,13849.260847649995,10.441805399997975,52892.90143968 2025-08-18,11:37:51.000,230,11069796,113165,0,1755517070,13849.119385139995,10.441805399997975,52892.79663288 2025-08-18,11:37:52.000,230,11069868,113405,0,1755517071,13848.90382321999,10.491149310000765,52892.58701928 2025-08-18,11:37:53.000,230,11069795,113045,0,1755517072,13848.694997609993,10.420658009999897,52892.45426400001 2025-08-18,11:37:54.000,230,11069849,113445,0,1755517073,13848.499644620002,10.279675409998163,52892.28657312001 2025-08-18,11:37:55.000,230,11069802,113165,0,1755517074,13848.398599970002,10.209184110004571,52892.028049680004 2025-08-18,11:37:56.000,230,11069838,113525,0,1755517075,13848.371654729992,10.258528020000085,52891.98612696 2025-08-18,11:37:57.000,230,11069783,113125,0,1755517076,13848.324500559997,10.329019320000953,52891.7904876 2025-08-18,11:37:58.000,230,11069803,113565,0,1755517077,13848.337973180001,10.336068450000312,52891.6507452 2025-08-18,11:37:59.000,230,11069830,113525,0,1755517078,13848.344709489997,10.258528020000085,52891.490041439996 2025-08-18,11:38:00.000,230,11069789,113245,0,1755517079,13848.405336279997,10.180987589999859,52891.39222176 2025-08-18,11:38:01.000,230,11069853,113045,0,1755517080,13848.465963069997,10.032955859998765,52891.25247936001 2025-08-18,11:38:02.000,230,11069822,112925,0,1755517081,13848.432281519992,9.969513690004533,52891.07081424 2025-08-18,11:38:03.000,230,11069855,113245,0,1755517082,13848.270610079991,9.913120650002384,52890.94504608001 2025-08-18,11:38:04.000,230,11069873,113245,0,1755517083,13848.203246979996,9.701646749999782,52890.84722640001 2025-08-18,11:38:05.000,230,11069787,113245,0,1755517084,13848.169565429991,9.610008060000837,52890.64459992 2025-08-18,11:38:06.000,230,11069783,113085,0,1755517085,13848.290819009992,9.525418500001251,52890.57472872 2025-08-18,11:38:07.000,230,11069870,112925,0,1755517086,13848.398599970002,9.53246763000061,52890.372102240006 2025-08-18,11:38:08.000,230,11069780,113445,0,1755517087,13848.418808900002,9.624106319999555,52890.253321200005 2025-08-18,11:38:09.000,230,11069870,113325,0,1755517088,13848.472699379992,9.75803979000193,52890.09261744 2025-08-18,11:38:10.000,230,11069867,113405,0,1755517089,13848.378391040002,9.80738370000472,52889.93191368 2025-08-18,11:38:11.000,230,11069812,113085,0,1755517090,13848.317764250001,9.736892400003853,52889.78518416 2025-08-18,11:38:12.000,230,11069819,113285,0,1755517091,13848.236928530001,9.687548490001063,52889.60351904001 2025-08-18,11:38:13.000,230,11069839,113085,0,1755517092,13848.10893863999,9.666401100002986,52889.463776640005 2025-08-18,11:38:14.000,230,11069821,113205,0,1755517093,13847.92705826999,9.638204579998273,52889.35896984001 2025-08-18,11:38:15.000,230,11069870,113125,0,1755517094,13847.819277309995,9.574762410004041,52889.11442064 2025-08-18,11:38:16.000,230,11069750,113325,0,1755517095,13847.72496896999,9.567713280004682,52889.030575200006 2025-08-18,11:38:17.000,230,11069844,113245,0,1755517096,13847.401626090003,9.53951675999997,52888.84891008 2025-08-18,11:38:18.000,230,11069787,113165,0,1755517097,13846.983974869996,9.595909800002119,52888.66025784 2025-08-18,11:38:19.000,230,11069827,113365,0,1755517098,13846.70778615999,9.574762410004041,52888.45064424001 2025-08-18,11:38:20.000,230,11069812,113205,0,1755517099,13846.404652209989,9.602958930001478,52888.26199200001 2025-08-18,11:38:21.000,230,11069885,113285,0,1755517100,13846.081309330002,9.553615019998688,52888.05936552 2025-08-18,11:38:22.000,230,11069775,113005,0,1755517101,13845.811856929991,9.426730680002947,52887.84975192001 2025-08-18,11:38:23.000,230,11069813,113205,0,1755517102,13845.704075969996,9.328042860004643,52887.63315120001 2025-08-18,11:38:24.000,230,11069830,113485,0,1755517103,13845.710812279991,9.342141120003362,52887.47244744001 2025-08-18,11:38:25.000,230,11069826,113325,0,1755517104,13845.731021209991,9.370337640000798,52887.22091112 2025-08-18,11:38:26.000,230,11069816,113525,0,1755517105,13845.791647999991,9.377386770000157,52887.10911720001 2025-08-18,11:38:27.000,230,11069846,113445,0,1755517106,13845.852274789991,9.335091990004003,52886.92745208 2025-08-18,11:38:28.000,230,11069868,113045,0,1755517107,13845.912901579992,9.35623938000208,52886.79469680001 2025-08-18,11:38:29.000,230,11069849,113285,0,1755517108,13845.879220030001,9.370337640000798,52886.661941520004 2025-08-18,11:38:30.000,230,11069794,113325,0,1755517109,13845.859011100001,9.490172850004456,52886.53617336001 2025-08-18,11:38:31.000,230,11069827,113325,0,1755517110,13845.845538479996,9.602958930001478,52886.38944384001 2025-08-18,11:38:32.000,230,11069826,113285,0,1755517111,13845.798384310001,9.652302840004268,52886.326559760004 2025-08-18,11:38:33.000,230,11069862,113285,0,1755517112,13845.825329549996,9.638204579998273,52886.25668856 2025-08-18,11:38:34.000,230,11069831,113125,0,1755517113,13845.818593240001,9.610008060000837,52886.15188176001 2025-08-18,11:38:35.000,230,11069826,113365,0,1755517114,13845.798384310001,9.631155449998914,52886.04008784 2025-08-18,11:38:36.000,230,11069791,113245,0,1755517115,13845.798384310001,9.645253710004908,52885.99816512 2025-08-18,11:38:37.000,230,11069878,113205,0,1755517116,13845.838802170001,9.659351970003627,52885.98419088001 2025-08-18,11:38:38.000,230,11069879,113085,0,1755517117,13846.000473610002,9.7157450099985,52885.92829392 2025-08-18,11:38:39.000,230,11069858,113285,0,1755517118,13846.067836709997,9.821481960003439,52885.823487120004 2025-08-18,11:38:40.000,230,11069844,113325,0,1755517119,13846.135199809993,9.94836629999918,52885.83746136001 2025-08-18,11:38:41.000,230,11069848,113445,0,1755517120,13846.195826599993,10.075250640002196,52885.76060304 2025-08-18,11:38:42.000,230,11069878,113125,0,1755517121,13846.451806379999,10.1739384600005,52885.73265456 2025-08-18,11:38:43.000,230,11069905,113485,0,1755517122,13846.741467709995,10.321970190001593,52885.68374472 2025-08-18,11:38:44.000,230,11069835,113165,0,1755517123,13846.95702963,10.610984520004422,52885.73265456 2025-08-18,11:38:45.000,230,11069814,113085,0,1755517124,13846.970502249991,10.907047979999334,52885.69771896001 2025-08-18,11:38:46.000,230,11069771,113205,0,1755517125,13846.83577605,11.076227099998505,52885.78855152001 2025-08-18,11:38:47.000,230,11069844,113125,0,1755517126,13846.741467709995,11.132620140000654,52885.75361592 2025-08-18,11:38:48.000,230,11069852,113365,0,1755517127,13846.72799508999,11.231307959998958,52885.76060304 2025-08-18,11:38:49.000,230,11069822,113245,0,1755517128,13846.7347314,11.26655361000303,52885.76060304 2025-08-18,11:38:50.000,230,11069825,113045,0,1755517129,13846.74820401999,11.44278186000156,52885.80252576 2025-08-18,11:38:51.000,230,11069834,113245,0,1755517130,13846.74820401999,11.569666200004576,52885.78855152001 2025-08-18,11:38:52.000,230,11069886,112965,0,1755517131,13846.87619391,11.583764460003295,52885.8514356 2025-08-18,11:38:53.000,230,11069809,113365,0,1755517132,13847.051337969991,11.604911850001372,52885.83047424 2025-08-18,11:38:54.000,230,11069800,113285,0,1755517133,13847.159118930002,11.633108369998808,52885.92829392 2025-08-18,11:38:55.000,230,11069844,113245,0,1755517134,13847.179327860002,11.647206630004803,52885.93528104001 2025-08-18,11:38:56.000,230,11069781,113285,0,1755517135,13847.165855239997,11.696550540000317,52885.97720376 2025-08-18,11:38:57.000,230,11069801,113285,0,1755517136,13847.152382619992,11.661304890003521,52886.00515224001 2025-08-18,11:38:58.000,230,11069867,113445,0,1755517137,13847.138910000001,11.604911850001372,52886.0261136 2025-08-18,11:38:59.000,230,11069836,113085,0,1755517138,13847.118701070001,11.569666200004576,52886.08201056001 2025-08-18,11:39:00.000,230,11069876,113125,0,1755517139,13847.165855239997,11.478027509998356,52886.130920400006 2025-08-18,11:39:01.000,230,11069845,113405,0,1755517140,13847.246690959997,11.49212577000435,52886.17284312001 2025-08-18,11:39:02.000,230,11069909,113605,0,1755517141,13847.327526679997,11.470978379998996,52886.19380448 2025-08-18,11:39:03.000,230,11069815,113165,0,1755517142,13847.334262989993,11.39343794999877,52886.25668856 2025-08-18,11:39:04.000,230,11069893,113285,0,1755517143,13847.401626090003,11.252455350004311,52886.31258552 2025-08-18,11:39:05.000,230,11069826,113285,0,1755517144,13847.556561219993,11.139669270000013,52886.31258552 2025-08-18,11:39:06.000,230,11069844,113445,0,1755517145,13847.74517789999,10.998686669998278,52886.396430960005 2025-08-18,11:39:07.000,230,11069815,113165,0,1755517146,13847.84622254999,10.794261900002311,52886.41739232001 2025-08-18,11:39:08.000,230,11069795,113405,0,1755517147,13847.920321959995,10.58278799999971,52886.45232792 2025-08-18,11:39:09.000,230,11069828,113245,0,1755517148,13847.97421244,10.329019320000953,52886.494250640004 2025-08-18,11:39:10.000,230,11069859,113085,0,1755517149,13848.07525709,10.138692810003704,52886.515212000006 2025-08-18,11:39:11.000,230,11069827,113165,0,1755517150,13848.223455909996,9.94836629999918,52886.6200188 2025-08-18,11:39:12.000,230,11069828,113445,0,1755517151,13848.499644620002,9.793285439998726,52886.65495440001 2025-08-18,11:39:13.000,230,11069809,113165,0,1755517152,13848.90382321999,9.602958930001478,52886.66892864 2025-08-18,11:39:14.000,230,11069821,113125,0,1755517153,13849.368628609991,9.426730680002947,52886.780722560005 2025-08-18,11:39:15.000,230,11069866,113445,0,1755517154,13849.638081010002,9.257551560003776,52886.80867104 2025-08-18,11:39:16.000,230,11069797,113405,0,1755517155,13849.846906619998,9.1236180900014,52886.87155512001 2025-08-18,11:39:17.000,230,11069804,113125,0,1755517156,13849.947951269998,8.975586360000307,52886.97636192 2025-08-18,11:39:18.000,230,11069822,113245,0,1755517157,13850.069204849999,8.869849410002644,52886.997323280004 2025-08-18,11:39:19.000,230,11069855,113165,0,1755517158,13850.197194739994,8.792308980002417,52887.08815584001 2025-08-18,11:39:20.000,230,11069811,113525,0,1755517159,13850.298239389995,8.742965069999627,52887.15802704001 2025-08-18,11:39:21.000,230,11069806,113125,0,1755517160,13850.439701899995,8.700670290003472,52887.22091112 2025-08-18,11:39:22.000,230,11069856,113525,0,1755517161,13850.628318579991,8.67247376999876,52887.25584672001 2025-08-18,11:39:23.000,230,11069905,113245,0,1755517162,13850.938188840002,8.637228120001964,52887.31174368 2025-08-18,11:39:24.000,230,11069804,113205,0,1755517163,13851.268268029999,8.71476855000219,52887.402576240005 2025-08-18,11:39:25.000,230,11069822,112925,0,1755517164,13851.51077519,8.728866810000909,52887.49340880001 2025-08-18,11:39:26.000,230,11069749,113405,0,1755517165,13851.69265556,8.820505499999854,52887.54930576 2025-08-18,11:39:27.000,230,11069810,113125,0,1755517166,13851.888008549991,9.003782879997743,52887.64013832001 2025-08-18,11:39:28.000,230,11069778,113285,0,1755517167,13852.069888919992,9.18001113000355,52887.64013832001 2025-08-18,11:39:29.000,230,11069879,113285,0,1755517168,13852.245032979998,9.36328851000144,52887.73097088001 2025-08-18,11:39:30.000,230,11069781,113045,0,1755517169,13852.251769289993,9.490172850004456,52887.856739040006 2025-08-18,11:39:31.000,230,11069851,113085,0,1755517170,13852.312396079993,9.511320240002533,52887.99648144001 2025-08-18,11:39:32.000,230,11069847,113245,0,1755517171,13852.460594899989,9.560664149998047,52888.08032688 2025-08-18,11:39:33.000,230,11069834,113445,0,1755517172,13852.635738959994,9.631155449998914,52888.171159440004 2025-08-18,11:39:34.000,230,11069846,113165,0,1755517173,13852.79067409,9.793285439998726,52888.25500488 2025-08-18,11:39:35.000,230,11069793,113365,0,1755517174,13852.85130088,9.934268040000461,52888.37378592 2025-08-18,11:39:36.000,230,11069818,113085,0,1755517175,13852.817619329995,9.99066108000261,52888.43667 2025-08-18,11:39:37.000,230,11069812,113085,0,1755517176,13852.70983837,10.018857600000047,52888.56243816 2025-08-18,11:39:38.000,230,11069769,113085,0,1755517177,13852.76372884999,10.138692810003704,52888.59737376001 2025-08-18,11:39:39.000,230,11069825,113205,0,1755517178,13852.858037189995,10.22328237000329,52888.70916768 2025-08-18,11:39:40.000,230,11069878,113245,0,1755517179,13852.98602707999,10.300822800003516,52888.77903888 2025-08-18,11:39:41.000,230,11069837,113245,0,1755517180,13853.066862799991,10.336068450000312,52888.86987144 2025-08-18,11:39:42.000,230,11069887,113085,0,1755517181,13853.127489589991,10.39246149000246,52888.96769112 2025-08-18,11:39:43.000,230,11069843,113245,0,1755517182,13853.181380069997,10.477051050002046,52889.0655108 2025-08-18,11:39:44.000,230,11069774,113165,0,1755517183,13853.161171139996,10.526394960004836,52889.08647216 2025-08-18,11:39:45.000,230,11069799,113245,0,1755517184,13853.161171139996,10.554591480002273,52889.16333048 2025-08-18,11:39:46.000,230,11069777,113205,0,1755517185,13853.161171139996,10.589837129999069,52889.2751244 2025-08-18,11:39:47.000,230,11069797,113325,0,1755517186,13853.221797929997,10.603935389997787,52889.39390544 2025-08-18,11:39:48.000,230,11069807,113125,0,1755517187,13853.275688410002,10.646230170001218,52889.42884104 2025-08-18,11:39:49.000,230,11069858,113125,0,1755517188,13853.302633649997,10.695574080004008,52889.56159632 2025-08-18,11:39:50.000,230,11069862,113245,0,1755517189,13853.289161029992,10.773114510004234,52889.50569936001 2025-08-18,11:39:51.000,230,11069861,113325,0,1755517190,13853.228534239992,10.787212770002952,52889.60351904001 2025-08-18,11:39:52.000,230,11069813,113165,0,1755517191,13853.140962209996,10.80836016000103,52889.66640312 2025-08-18,11:39:53.000,230,11069866,113405,0,1755517192,13853.100544349996,10.822458419999748,52889.77120992001 2025-08-18,11:39:54.000,230,11069909,112885,0,1755517193,13853.120753279996,10.864753200003179,52889.78518416 2025-08-18,11:39:55.000,230,11069861,113085,0,1755517194,13853.363260439997,10.829507549999107,52889.848068240004 2025-08-18,11:39:56.000,230,11069901,113165,0,1755517195,13853.592294979993,10.885900590001256,52889.87601672 2025-08-18,11:39:57.000,230,11069887,113205,0,1755517196,13853.693339629994,11.04098145000171,52889.9738364 2025-08-18,11:39:58.000,230,11069824,113245,0,1755517197,13853.767439039999,11.238357089998317,52890.036720480006 2025-08-18,11:39:59.000,230,11069827,113285,0,1755517198,13853.774175349994,11.407536210004764,52890.07864320001 2025-08-18,11:40:00.000,230,11069824,113205,0,1755517199,13853.767439039999,11.576715330003935,52890.12056592 2025-08-18,11:40:01.000,230,11069840,113605,0,1755517200,13853.646185459998,11.633108369998808,52890.23934696 2025-08-18,11:40:02.000,230,11069836,113005,0,1755517201,13853.410414609993,11.696550540000317,52890.24633408001 2025-08-18,11:40:03.000,230,11069831,113125,0,1755517202,13853.282424719997,11.759992710001825,52890.33017952 2025-08-18,11:40:04.000,230,11069872,113125,0,1755517203,13853.215061620002,11.774090970000543,52890.33017952 2025-08-18,11:40:05.000,230,11069863,113205,0,1755517204,13853.228534239992,11.886877050004841,52890.421012080005 2025-08-18,11:40:06.000,230,11069879,113605,0,1755517205,13853.295897340002,11.964417479997792,52890.47690904 2025-08-18,11:40:07.000,230,11069932,113085,0,1755517206,13853.201588999997,12.063105300003372,52890.4978704 2025-08-18,11:40:08.000,230,11069884,113285,0,1755517207,13852.959081839996,12.20408789999783,52890.52581888 2025-08-18,11:40:09.000,230,11069855,113285,0,1755517208,13852.797410399995,12.20408789999783,52890.51184464001 2025-08-18,11:40:10.000,230,11069886,112965,0,1755517209,13852.70983837,12.147694860002957,52890.58171584001 2025-08-18,11:40:11.000,230,11069895,113165,0,1755517210,13852.60205740999,12.03490877999866,52890.64459992 2025-08-18,11:40:12.000,230,11069851,113285,0,1755517211,13852.56163954999,12.041957909998018,52890.6026772 2025-08-18,11:40:13.000,230,11069822,113245,0,1755517212,13852.467331209999,12.006712260001223,52890.59569008 2025-08-18,11:40:14.000,230,11069869,113245,0,1755517213,13852.406704419998,11.999663130001863,52890.54678024 2025-08-18,11:40:15.000,230,11069893,113085,0,1755517214,13852.346077629998,11.943270089999714,52890.52581888 2025-08-18,11:40:16.000,230,11069808,113205,0,1755517215,13852.271978219993,11.90097531000356,52890.57472872 2025-08-18,11:40:17.000,230,11069874,113325,0,1755517216,13852.191142499993,11.865729659999488,52890.55376736 2025-08-18,11:40:18.000,230,11069900,113245,0,1755517217,13852.130515709992,11.745894450003107,52890.53280600001 2025-08-18,11:40:19.000,230,11069908,113325,0,1755517218,13852.042943679997,11.67540315000224,52890.50485752 2025-08-18,11:40:20.000,230,11069863,113445,0,1755517219,13851.975580580001,11.62605923999945,52890.46293480001 2025-08-18,11:40:21.000,230,11069915,113245,0,1755517220,13851.854327000001,11.569666200004576,52890.41402496001 2025-08-18,11:40:22.000,230,11069922,113325,0,1755517221,13851.699391869995,11.506224030003068,52890.36511512001 2025-08-18,11:40:23.000,230,11069917,113165,0,1755517222,13851.679182939995,11.421634470003482,52890.372102240006 2025-08-18,11:40:24.000,230,11069851,113205,0,1755517223,13851.74654603999,11.287701000001107,52890.39306360001 2025-08-18,11:40:25.000,230,11069876,113245,0,1755517224,13851.881272239996,11.189013180002803,52890.358128 2025-08-18,11:40:26.000,230,11069877,113085,0,1755517225,13851.968844269992,11.181964050003444,52890.32319240001 2025-08-18,11:40:27.000,230,11069924,113245,0,1755517226,13852.063152609997,11.203111440001521,52890.36511512001 2025-08-18,11:40:28.000,230,11069885,113125,0,1755517227,13852.110306779992,11.16081665999809,52890.40005072 2025-08-18,11:40:29.000,230,11069931,112885,0,1755517228,13852.042943679997,11.069177969999146,52890.4279992 2025-08-18,11:40:30.000,230,11069860,113285,0,1755517229,13852.036207370002,11.04098145000171,52890.36511512001 2025-08-18,11:40:31.000,230,11069891,113285,0,1755517230,13852.110306779992,10.970490150000842,52890.40703784 2025-08-18,11:40:32.000,230,11069950,113205,0,1755517231,13852.157460950002,11.005735800004913,52890.4279992 2025-08-18,11:40:33.000,230,11069884,113405,0,1755517232,13852.278714530003,11.019834060003632,52890.46293480001 2025-08-18,11:40:34.000,230,11069878,113285,0,1755517233,13852.224824049998,10.956391890002124,52890.45594768 2025-08-18,11:40:35.000,230,11069871,113165,0,1755517234,13852.265241909998,10.977539280000201,52890.51184464001 2025-08-18,11:40:36.000,230,11069923,113365,0,1755517235,13852.312396079993,10.907047979999334,52890.52581888 2025-08-18,11:40:37.000,230,11069930,113285,0,1755517236,13852.514485379994,10.85770407000382,52890.50485752 2025-08-18,11:40:38.000,230,11069955,113405,0,1755517237,13852.777201469995,10.85770407000382,52890.58171584001 2025-08-18,11:40:39.000,230,11069874,113205,0,1755517238,13853.154434830001,10.921146239998052,52890.651587039996 2025-08-18,11:40:40.000,230,11069939,113445,0,1755517239,13853.464305089998,11.055079710000427,52890.73543248 2025-08-18,11:40:41.000,230,11069985,113565,0,1755517240,13853.673130699994,11.16081665999809,52890.77735520001 2025-08-18,11:40:42.000,230,11069869,113245,0,1755517241,13853.767439039999,11.174914920004085,52890.84023928 2025-08-18,11:40:43.000,230,11069915,113285,0,1755517242,13853.875219999994,11.125571010001295,52890.9520332 2025-08-18,11:40:44.000,230,11069982,113085,0,1755517243,13854.05036406,11.167865790004726,52891.02889152 2025-08-18,11:40:45.000,230,11069971,113325,0,1755517244,13854.137936089995,11.167865790004726,52891.09876272 2025-08-18,11:40:46.000,230,11069914,113125,0,1755517245,13854.299607529996,11.111472750002577,52891.11972408 2025-08-18,11:40:47.000,230,11069928,113245,0,1755517246,13854.548850999992,11.139669270000013,52891.29440208 2025-08-18,11:40:48.000,230,11069899,113445,0,1755517247,13854.878930189989,11.167865790004726,52891.34331192 2025-08-18,11:40:49.000,230,11069881,113205,0,1755517248,13855.195536759995,11.174914920004085,52891.44811872001 2025-08-18,11:40:50.000,230,11069927,112965,0,1755517249,13855.518879639996,11.294750130000466,52891.48305432 2025-08-18,11:40:51.000,230,11069894,113285,0,1755517250,13855.774859420002,11.421634470003482,52891.63677096001 2025-08-18,11:40:52.000,230,11069924,113085,0,1755517251,13855.848958829993,11.576715330003935,52891.7206164 2025-08-18,11:40:53.000,230,11069915,113005,0,1755517252,13855.882640379998,11.696550540000317,52891.80446184001 2025-08-18,11:40:54.000,230,11069959,112805,0,1755517253,13855.862431449998,11.767041840001184,52891.91625576 2025-08-18,11:40:55.000,230,11069913,113085,0,1755517254,13855.983685029998,11.788189229999261,52892.02106256001 2025-08-18,11:40:56.000,230,11069912,113125,0,1755517255,13856.118411229989,11.84458227000141,52892.104908 2025-08-18,11:40:57.000,230,11069953,113565,0,1755517256,13856.36091838999,11.837533140002051,52892.18875344001 2025-08-18,11:40:58.000,230,11070011,113285,0,1755517257,13856.56300768999,11.872778789998847,52892.29356024 2025-08-18,11:40:59.000,230,11069929,112845,0,1755517258,13856.69099758,11.929171830000996,52892.42631552001 2025-08-18,11:41:00.000,230,11069909,113285,0,1755517259,13856.812251160001,12.02081051999994,52892.53810944 2025-08-18,11:41:01.000,230,11069889,113245,0,1755517260,13856.987395219992,12.154743990002316,52892.60798064 2025-08-18,11:41:02.000,230,11069893,113285,0,1755517261,13857.196220829988,12.189989639999112,52892.768684400005 2025-08-18,11:41:03.000,230,11069905,113125,0,1755517262,13857.452200609994,12.281628329998057,52892.817594240005 2025-08-18,11:41:04.000,230,11069937,113525,0,1755517263,13857.66776253,12.359168759998283,52892.96432376 2025-08-18,11:41:05.000,230,11069952,113085,0,1755517264,13857.89006076,12.352119629998924,52893.04816920001 2025-08-18,11:41:06.000,230,11069880,113365,0,1755517265,13857.950687550001,12.422610929999792,52893.17393736001 2025-08-18,11:41:07.000,230,11069909,113485,0,1755517266,13857.863115519991,12.570642660000885,52893.31367976001 2025-08-18,11:41:08.000,230,11069906,113205,0,1755517267,13857.735125629995,12.676379609998548,52893.42547368 2025-08-18,11:41:09.000,230,11069856,113085,0,1755517268,13857.55998156999,12.760969169998134,52893.53028048001 2025-08-18,11:41:10.000,230,11069963,113405,0,1755517269,13857.52630002,12.83850959999836,52893.586177440004 2025-08-18,11:41:11.000,230,11069948,113205,0,1755517270,13857.573454189995,12.972443070000736,52893.7119456 2025-08-18,11:41:12.000,230,11069876,113165,0,1755517271,13857.52630002,13.190966100002697,52893.76784256001 2025-08-18,11:41:13.000,230,11069877,113045,0,1755517272,13857.53977263999,13.367194350001228,52893.84470088001 2025-08-18,11:41:14.000,230,11069926,113445,0,1755517273,13857.553245259995,13.564569989997835,52893.90758496 2025-08-18,11:41:15.000,230,11069945,113085,0,1755517274,13857.593663119995,13.747847370003,52893.97745616 2025-08-18,11:41:16.000,230,11069928,112925,0,1755517275,13857.66102621999,13.895879100004095,52894.08226296001 2025-08-18,11:41:17.000,230,11069961,113125,0,1755517276,13857.755334559995,14.043910829997913,52894.13815992 2025-08-18,11:41:18.000,230,11069974,113205,0,1755517277,13857.80248872999,14.220139080003719,52894.2359796 2025-08-18,11:41:19.000,230,11069870,113445,0,1755517278,13857.78901611,14.382269070003531,52894.33379928 2025-08-18,11:41:20.000,230,11069898,113365,0,1755517279,13857.68123514999,14.52325166999799,52894.43161896 2025-08-18,11:41:21.000,230,11069950,113365,0,1755517280,13857.60713574,14.62193949000357,52894.543412880004 2025-08-18,11:41:22.000,230,11069938,113165,0,1755517281,13857.431991679994,14.762922089998028,52894.57834848 2025-08-18,11:41:23.000,230,11069903,112765,0,1755517282,13857.351155959994,14.918002949998481,52894.67616816 2025-08-18,11:41:24.000,230,11069897,113205,0,1755517283,13857.371364889994,15.03078903000278,52894.780974960006 2025-08-18,11:41:25.000,230,11069954,113445,0,1755517284,13857.384837509999,15.108329460003006,52894.82289768001 2025-08-18,11:41:26.000,230,11069936,113245,0,1755517285,13857.270320239993,15.270459450002818,52894.94167872001 2025-08-18,11:41:27.000,230,11069894,113045,0,1755517286,13857.223166069998,15.453736830000707,52894.99058856001 2025-08-18,11:41:28.000,230,11069986,113245,0,1755517287,13857.196220829988,15.61586682000052,52895.046485520004 2025-08-18,11:41:29.000,230,11069912,113245,0,1755517288,13857.176011899988,15.707505509999464,52895.10936960001 2025-08-18,11:41:30.000,230,11069955,113285,0,1755517289,13857.115385110003,15.806193329997768,52895.20718928001 2025-08-18,11:41:31.000,230,11069883,113285,0,1755517290,13857.101912489998,15.940126800000144,52895.284047600006 2025-08-18,11:41:32.000,230,11069959,113365,0,1755517291,13857.149066659993,16.102256789999956,52895.34693168 2025-08-18,11:41:33.000,230,11069875,113325,0,1755517292,13857.176011899988,16.24323939000169,52895.402828640006 2025-08-18,11:41:34.000,230,11069882,113165,0,1755517293,13857.108648799993,16.327828950001276,52895.50763544 2025-08-18,11:41:35.000,230,11069865,113245,0,1755517294,13857.068230939993,16.41946764000022,52895.59148088001 2025-08-18,11:41:36.000,230,11069885,113165,0,1755517295,13857.014340460002,16.539302850003878,52895.668339200005 2025-08-18,11:41:37.000,230,11069875,113085,0,1755517296,13856.953713670002,16.65913806000026,52895.78013312001 2025-08-18,11:41:38.000,230,11069895,113245,0,1755517297,13856.933504740002,16.82831717999943,52895.78013312001 2025-08-18,11:41:39.000,230,11069946,113325,0,1755517298,13856.920032119997,17.011594560004596,52895.81506872 2025-08-18,11:41:40.000,230,11069920,113245,0,1755517299,13856.967186289992,17.180773680003767,52895.87096568 2025-08-18,11:41:41.000,230,11069925,113285,0,1755517300,13857.014340460002,17.244215849998,52895.96878536 2025-08-18,11:41:42.000,230,11069980,113245,0,1755517301,13857.068230939993,17.314707149998867,52896.003720960005 2025-08-18,11:41:43.000,230,11069967,113165,0,1755517302,13857.155802969988,17.364051060001657,52896.04564368001 2025-08-18,11:41:44.000,230,11069896,113245,0,1755517303,13857.149066659993,17.371100190001016,52896.0875664 2025-08-18,11:41:45.000,230,11069930,112925,0,1755517304,13857.196220829988,17.357001930002298,52896.16442472001 2025-08-18,11:41:46.000,230,11069937,113085,0,1755517305,13857.216429759988,17.28651063000143,52896.24827016 2025-08-18,11:41:47.000,230,11069883,113085,0,1755517306,13857.250111309993,17.201921070001845,52896.27621864 2025-08-18,11:41:48.000,230,11069960,113085,0,1755517307,13857.337683339989,17.10323325000354,52896.35307696 2025-08-18,11:41:49.000,230,11069881,113205,0,1755517308,13857.39831012999,17.05388934000075,52896.41596104 2025-08-18,11:41:50.000,230,11069921,112885,0,1755517309,13857.384837509999,16.976348910000524,52896.42993528001 2025-08-18,11:41:51.000,230,11069906,113125,0,1755517310,13857.445464299999,16.863562830003502,52896.52775496001 2025-08-18,11:41:52.000,230,11069929,113365,0,1755517311,13857.50609109,16.814218920000712,52896.555703440004 2025-08-18,11:41:53.000,230,11069860,113165,0,1755517312,13857.64081728999,16.800120660001994,52896.66051024 2025-08-18,11:41:54.000,230,11069891,113245,0,1755517313,13857.78901611,16.757825879998563,52896.63954888 2025-08-18,11:41:55.000,230,11069869,112965,0,1755517314,13857.943951239991,16.722580230001768,52896.76531704001 2025-08-18,11:41:56.000,230,11069889,113205,0,1755517315,13858.098886369997,16.6520889300009,52896.80025264 2025-08-18,11:41:57.000,230,11069901,112925,0,1755517316,13858.274030430002,16.588646759999392,52896.912046560006 2025-08-18,11:41:58.000,230,11069882,113245,0,1755517317,13858.388547699993,16.53225372000452,52897.00287912001 2025-08-18,11:41:59.000,230,11069932,113005,0,1755517318,13858.476119729989,16.41241851000086,52897.08672456 2025-08-18,11:42:00.000,230,11069895,113045,0,1755517319,13858.563691759999,16.363074599998072,52897.14960864001 2025-08-18,11:42:01.000,230,11069894,112965,0,1755517320,13858.69841795999,16.334878080000635,52897.21947984001 2025-08-18,11:42:02.000,230,11069927,113125,0,1755517321,13858.853353089995,16.29258330000448,52897.275376800004 2025-08-18,11:42:03.000,230,11069845,113085,0,1755517322,13858.934188809995,16.313730690002558,52897.37319648 2025-08-18,11:42:04.000,230,11069909,113205,0,1755517323,13858.974606669995,16.271435909999127,52897.45704192001 2025-08-18,11:42:05.000,230,11069873,113085,0,1755517324,13859.08912394,16.23619026000233,52897.519926 2025-08-18,11:42:06.000,230,11069899,113485,0,1755517325,13859.163223349991,16.20094460999826,52897.65268128001 2025-08-18,11:42:07.000,230,11069910,113165,0,1755517326,13859.277740619997,16.229141130002972,52897.73652672 2025-08-18,11:42:08.000,230,11069944,113005,0,1755517327,13859.432675750002,16.313730690002558,52897.81338504 2025-08-18,11:42:09.000,230,11069874,113365,0,1755517328,13859.526984089993,16.348976339999354,52897.89024336001 2025-08-18,11:42:10.000,230,11069899,113165,0,1755517329,13859.540456709998,16.41241851000086,52897.946140320004 2025-08-18,11:42:11.000,230,11069906,113125,0,1755517330,13859.601083499998,16.497008070000447,52898.00902440001 2025-08-18,11:42:12.000,230,11069863,112925,0,1755517331,13859.601083499998,16.46176242000365,52898.134792560006 2025-08-18,11:42:13.000,230,11069824,113325,0,1755517332,13859.695391839989,16.447664159997657,52898.183702400005 2025-08-18,11:42:14.000,230,11069879,113405,0,1755517333,13859.735809699989,16.48290981000173,52898.26754784 2025-08-18,11:42:15.000,230,11069848,113205,0,1755517334,13859.776227559989,16.454713290004293,52898.351393280005 2025-08-18,11:42:16.000,230,11069916,113325,0,1755517335,13859.890744829994,16.41241851000086,52898.400303120005 2025-08-18,11:42:17.000,230,11069868,113005,0,1755517336,13859.870535899994,16.43356589999894,52898.49113568001 2025-08-18,11:42:18.000,230,11069866,113245,0,1755517337,13859.803172799999,16.525204589997884,52898.55401976 2025-08-18,11:42:19.000,230,11069849,112925,0,1755517338,13859.695391839989,16.588646759999392,52898.57498112 2025-08-18,11:42:20.000,230,11069904,113045,0,1755517339,13859.641501359998,16.70848197000305,52898.616903840004 2025-08-18,11:42:21.000,230,11069873,113485,0,1755517340,13859.594347189988,16.807169790001353,52898.69376216 2025-08-18,11:42:22.000,230,11069861,113325,0,1755517341,13859.513511470002,16.87766109000222,52898.69376216 2025-08-18,11:42:23.000,230,11069847,113205,0,1755517342,13859.479829919997,16.905857609999657,52898.70074928 2025-08-18,11:42:24.000,230,11069851,113285,0,1755517343,13859.459620989997,16.962250650001806,52898.735684880005 2025-08-18,11:42:25.000,230,11069823,113205,0,1755517344,13859.466357299993,17.089134990004823,52898.77062048 2025-08-18,11:42:26.000,230,11069832,113005,0,1755517345,13859.439412059997,17.23011758999928,52898.82651744001 2025-08-18,11:42:27.000,230,11069892,113165,0,1755517346,13859.432675750002,17.34995280000294,52898.86844016 2025-08-18,11:42:28.000,230,11069871,113285,0,1755517347,13859.365312649992,17.5684758300049,52898.89638864001 2025-08-18,11:42:29.000,230,11069857,113205,0,1755517348,13859.324894789992,17.69536017000064,52898.95927272 2025-08-18,11:42:30.000,230,11069873,113165,0,1755517349,13859.257531689997,17.69536017000064,52899.00119544 2025-08-18,11:42:31.000,230,11069867,113285,0,1755517350,13859.210377520001,17.624868869999773,52899.03613104 2025-08-18,11:42:32.000,230,11069827,113205,0,1755517351,13859.1295418,17.589623220002977,52899.05010528 2025-08-18,11:42:33.000,230,11069858,113205,0,1755517352,13859.06891501,17.497984530004032,52899.0570924 2025-08-18,11:42:34.000,230,11069828,113325,0,1755517353,13858.98134297999,17.399296709998453,52899.08504088001 2025-08-18,11:42:35.000,230,11069882,113165,0,1755517354,13858.96113404999,17.307658019999508,52899.14792496 2025-08-18,11:42:36.000,230,11069887,113205,0,1755517355,13858.954397739995,17.33585454000422,52899.10600224 2025-08-18,11:42:37.000,230,11069877,112805,0,1755517356,13859.00155190999,17.385198449999734,52899.17587344 2025-08-18,11:42:38.000,230,11069877,113365,0,1755517357,13859.06891501,17.392247579999093,52899.15491208 2025-08-18,11:42:39.000,230,11069857,113325,0,1755517358,13859.02176083999,17.378149320000375,52899.17587344 2025-08-18,11:42:40.000,230,11069874,113125,0,1755517359,13859.035233459996,17.40634583999781,52899.21779616 2025-08-18,11:42:41.000,230,11069926,113325,0,1755517360,13859.136278109996,17.47683713999868,52899.23177040001 2025-08-18,11:42:42.000,230,11069847,113325,0,1755517361,13859.284476929992,17.603721480001695,52899.23177040001 2025-08-18,11:42:43.000,230,11069881,113125,0,1755517362,13859.311422170002,17.681261910001922,52899.29465448 2025-08-18,11:42:44.000,230,11069879,113165,0,1755517363,13859.318158479997,17.68831104000128,52899.31561584 2025-08-18,11:42:45.000,230,11069904,113285,0,1755517364,13859.324894789992,17.5684758300049,52899.308628720006 2025-08-18,11:42:46.000,230,11069855,113165,0,1755517365,13859.398994199997,17.46273887999996,52899.34356432 2025-08-18,11:42:47.000,230,11069817,113125,0,1755517366,13859.567401949993,17.399296709998453,52899.406448400005 2025-08-18,11:42:48.000,230,11069892,113125,0,1755517367,13859.708864459993,17.321756279998226,52899.455358240004 2025-08-18,11:42:49.000,230,11069894,113285,0,1755517368,13859.870535899994,17.378149320000375,52899.49728096001 2025-08-18,11:42:50.000,230,11069833,113045,0,1755517369,13859.89748113999,17.364051060001657,52899.53221656 2025-08-18,11:42:51.000,230,11069852,113245,0,1755517370,13859.884008519999,17.371100190001016,52899.53221656 2025-08-18,11:42:52.000,230,11069888,113285,0,1755517371,13859.769491249994,17.314707149998867,52899.59510064001 2025-08-18,11:42:53.000,230,11069872,113205,0,1755517372,13859.675182909989,17.251264980004635,52899.60208776 2025-08-18,11:42:54.000,230,11069832,113165,0,1755517373,13859.594347189988,17.23011758999928,52899.63003624 2025-08-18,11:42:55.000,230,11069851,113445,0,1755517374,13859.540456709998,17.223068459999922,52899.69990744 2025-08-18,11:42:56.000,230,11069852,113285,0,1755517375,13859.500038849998,17.208970200001204,52899.74881728 2025-08-18,11:42:57.000,230,11069885,113165,0,1755517376,13859.540456709998,17.208970200001204,52899.790740000004 2025-08-18,11:42:58.000,230,11069855,112765,0,1755517377,13859.567401949993,17.23716671999864,52899.790740000004 2025-08-18,11:42:59.000,230,11069807,113445,0,1755517378,13859.567401949993,17.258314110003994,52899.79772712 2025-08-18,11:43:00.000,230,11069838,113165,0,1755517379,13859.500038849998,17.364051060001657,52899.77676576 2025-08-18,11:43:01.000,230,11069859,113285,0,1755517380,13859.398994199997,17.413394970004447,52899.83266272001 2025-08-18,11:43:02.000,230,11069869,113205,0,1755517381,13859.291213240002,17.40634583999781,52899.84663696 2025-08-18,11:43:03.000,230,11069895,113245,0,1755517382,13859.250795380001,17.392247579999093,52899.87458544 2025-08-18,11:43:04.000,230,11069889,113285,0,1755517383,13859.196904899996,17.399296709998453,52899.88157256001 2025-08-18,11:43:05.000,230,11069845,113405,0,1755517384,13859.055442389996,17.40634583999781,52899.88855968 2025-08-18,11:43:06.000,230,11069858,113245,0,1755517385,13858.934188809995,17.427493230003165,52899.95144376001 2025-08-18,11:43:07.000,230,11069880,113125,0,1755517386,13858.82640785,17.385198449999734,52899.88157256001 2025-08-18,11:43:08.000,230,11069828,113045,0,1755517387,13858.63779116999,17.357001930002298,52899.94445664 2025-08-18,11:43:09.000,230,11069839,113285,0,1755517388,13858.435701869988,17.30060889000015,52899.88157256001 2025-08-18,11:43:10.000,230,11069906,113285,0,1755517389,13858.220139949997,17.216019330000563,52899.88157256001 2025-08-18,11:43:11.000,230,11069888,113285,0,1755517390,13858.018050649996,17.152577159999055,52899.84663696 2025-08-18,11:43:12.000,230,11069826,113165,0,1755517391,13857.80922504,17.145528029999696,52899.8955468 2025-08-18,11:43:13.000,230,11069857,113245,0,1755517392,13857.634080979995,17.025692820003314,52899.83266272001 2025-08-18,11:43:14.000,230,11069831,113165,0,1755517393,13857.573454189995,16.948152390003088,52899.75580440001 2025-08-18,11:43:15.000,230,11069858,113085,0,1755517394,13857.52630002,16.82126805000007,52899.7208688 2025-08-18,11:43:16.000,230,11069876,113485,0,1755517395,13857.49935477999,16.736678490000486,52899.7208688 2025-08-18,11:43:17.000,230,11069838,113165,0,1755517396,13857.50609109,16.66618718999962,52899.67195896 2025-08-18,11:43:18.000,230,11069810,112805,0,1755517397,13857.49935477999,16.616843280004105,52899.67195896 2025-08-18,11:43:19.000,230,11069846,113405,0,1755517398,13857.452200609994,16.48290981000173,52899.59510064001 2025-08-18,11:43:20.000,230,11069895,113365,0,1755517399,13857.344419649999,16.405369380001503,52899.574139280005 2025-08-18,11:43:21.000,230,11069847,113285,0,1755517400,13857.202957139998,16.341927209999994,52899.50426808 2025-08-18,11:43:22.000,230,11069907,113165,0,1755517401,13857.115385110003,16.29258330000448,52899.50426808 2025-08-18,11:43:23.000,230,11069829,113045,0,1755517402,13857.054758320002,16.109305919999315,52899.44837112001 2025-08-18,11:43:24.000,230,11069832,113285,0,1755517403,13857.041285699997,15.968323320004856,52899.42740976001 2025-08-18,11:43:25.000,230,11069802,113285,0,1755517404,13856.994131530002,15.883733759997995,52899.441384 2025-08-18,11:43:26.000,230,11069854,112645,0,1755517405,13856.906559499992,15.777996810000332,52899.3365772 2025-08-18,11:43:27.000,230,11069811,113325,0,1755517406,13856.704470199991,15.580621170003724,52899.28068024001 2025-08-18,11:43:28.000,230,11069816,113245,0,1755517407,13856.63037079,15.42554031000327,52899.25971888001 2025-08-18,11:43:29.000,230,11069836,113085,0,1755517408,13856.684261269991,15.305705099999614,52899.20382192 2025-08-18,11:43:30.000,230,11069880,113285,0,1755517409,13856.798778539996,15.19996815000195,52899.18286056001 2025-08-18,11:43:31.000,230,11069860,113605,0,1755517410,13856.893086880002,15.094231200004288,52899.10600224 2025-08-18,11:43:32.000,230,11069833,113325,0,1755517411,13857.048022009993,14.918002949998481,52899.0570924 2025-08-18,11:43:33.000,230,11069855,113125,0,1755517412,13857.297265479989,14.826364259999536,52899.06407952001 2025-08-18,11:43:34.000,230,11069795,113445,0,1755517413,13857.512827399994,14.720627310001873,52899.13395072001 2025-08-18,11:43:35.000,230,11069886,113245,0,1755517414,13857.60713574,14.671283399999083,52899.08504088001 2025-08-18,11:43:36.000,230,11069880,113445,0,1755517415,13857.72165300999,14.551448190002702,52899.06407952001 2025-08-18,11:43:37.000,230,11069875,113445,0,1755517416,13857.84290658999,14.417514720000327,52899.04311816001 2025-08-18,11:43:38.000,230,11069888,113045,0,1755517417,13857.937214929996,14.431612979999045,52899.10600224 2025-08-18,11:43:39.000,230,11069815,112885,0,1755517418,13857.984369099991,14.452760370004398,52899.140937840006 2025-08-18,11:43:40.000,230,11069871,112925,0,1755517419,13857.943951239991,14.417514720000327,52899.09202800001 2025-08-18,11:43:41.000,230,11069864,113285,0,1755517420,13857.943951239991,14.368170810004813,52899.119976480004 2025-08-18,11:43:42.000,230,11069887,113165,0,1755517421,13857.950687550001,14.368170810004813,52899.1269636 2025-08-18,11:43:43.000,230,11069856,113085,0,1755517422,13857.991105410001,14.410465590000967,52899.09901512 2025-08-18,11:43:44.000,230,11069844,113205,0,1755517423,13858.051732200001,14.593742969998857,52899.10600224 2025-08-18,11:43:45.000,230,11069811,113405,0,1755517424,13858.092150060002,14.734725570000592,52899.08504088001 2025-08-18,11:43:46.000,230,11069883,113125,0,1755517425,13857.991105410001,14.833413389998896,52899.140937840006 2025-08-18,11:43:47.000,230,11069863,113365,0,1755517426,13857.80248872999,14.84751165000489,52899.15491208 2025-08-18,11:43:48.000,230,11069851,113085,0,1755517427,13857.634080979995,14.784069480003382,52899.18286056001 2025-08-18,11:43:49.000,230,11069859,113245,0,1755517428,13857.50609109,14.727676440001233,52899.1968348 2025-08-18,11:43:50.000,230,11069834,113085,0,1755517429,13857.53977263999,14.727676440001233,52899.21080904001 2025-08-18,11:43:51.000,230,11069855,113085,0,1755517430,13857.50609109,14.713578180002514,52899.21080904001 2025-08-18,11:43:52.000,230,11069821,113125,0,1755517431,13857.411782749994,14.720627310001873,52899.16888632 2025-08-18,11:43:53.000,230,11069829,113365,0,1755517432,13857.236638689988,14.713578180002514,52899.140937840006 2025-08-18,11:43:54.000,230,11069841,113365,0,1755517433,13856.980658909997,14.74177469999995,52899.20382192 2025-08-18,11:43:55.000,230,11069826,113205,0,1755517434,13856.717942819996,14.777020350004022,52899.17587344 2025-08-18,11:43:56.000,230,11069792,113445,0,1755517435,13856.38786363,14.7981677400021,52899.189847680005 2025-08-18,11:43:57.000,230,11069878,113245,0,1755517436,13856.091465989994,14.74882382999931,52899.140937840006 2025-08-18,11:43:58.000,230,11069785,113085,0,1755517437,13855.815277280002,14.762922089998028,52899.08504088001 2025-08-18,11:43:59.000,230,11069829,113445,0,1755517438,13855.532352260001,14.706529050003155,52899.05010528 2025-08-18,11:44:00.000,230,11069836,113085,0,1755517439,13855.22921831,14.558497320002061,52898.98023408 2025-08-18,11:44:01.000,230,11069829,113085,0,1755517440,13854.97997483999,14.424563849999686,52898.96625984001 2025-08-18,11:44:02.000,230,11069846,113365,0,1755517441,13854.851984949993,14.297679510003945,52898.89638864001 2025-08-18,11:44:03.000,230,11069808,113245,0,1755517442,13854.730731369993,14.248335600001155,52898.84049168 2025-08-18,11:44:04.000,230,11069838,113485,0,1755517443,13854.555587310002,14.21308995000436,52898.82651744001 2025-08-18,11:44:05.000,230,11069871,113125,0,1755517444,13854.474751590002,14.191942559999006,52898.76363336 2025-08-18,11:44:06.000,230,11069880,113165,0,1755517445,13854.420861109997,14.21308995000436,52898.72171064 2025-08-18,11:44:07.000,230,11069899,113165,0,1755517446,13854.313080150001,14.234237340002437,52898.637865200006 2025-08-18,11:44:08.000,230,11069867,113285,0,1755517447,13854.205299189991,14.255384730000515,52898.58895536001 2025-08-18,11:44:09.000,230,11069831,113245,0,1755517448,13853.98973727,14.191942559999006,52898.57498112 2025-08-18,11:44:10.000,230,11069869,113285,0,1755517449,13853.78091165999,13.994566920002399,52898.52607128 2025-08-18,11:44:11.000,230,11069876,113245,0,1755517450,13853.518195569988,13.924075620001531,52898.46318720001 2025-08-18,11:44:12.000,230,11069897,113125,0,1755517451,13853.410414609993,13.860633450000023,52898.421264480006 2025-08-18,11:44:13.000,230,11069864,113165,0,1755517452,13853.383469369997,13.797191279998515,52898.302483440006 2025-08-18,11:44:14.000,230,11069886,113245,0,1755517453,13853.403678299997,13.747847370003,52898.23959936 2025-08-18,11:44:15.000,230,11069884,113165,0,1755517454,13853.504722949998,13.70555258999957,52898.16274104 2025-08-18,11:44:16.000,230,11069842,113045,0,1755517455,13853.619240219989,13.719650849998288,52898.12081832 2025-08-18,11:44:17.000,230,11069867,113085,0,1755517456,13853.720284869989,13.733749110004283,52898.05094712 2025-08-18,11:44:18.000,230,11069831,113125,0,1755517457,13853.599031289988,13.797191279998515,52898.04396 2025-08-18,11:44:19.000,230,11069871,113285,0,1755517458,13853.565349739998,13.747847370003,52897.98806304001 2025-08-18,11:44:20.000,230,11069903,113245,0,1755517459,13853.666394389998,13.691454330000852,52897.95312744 2025-08-18,11:44:21.000,230,11069900,113285,0,1755517460,13853.84827476,13.599815640001907,52897.96011456001 2025-08-18,11:44:22.000,230,11069831,113165,0,1755517461,13854.057100369995,13.57161912000447,52897.918191840006 2025-08-18,11:44:23.000,230,11069851,113085,0,1755517462,13854.198562879996,13.57161912000447,52897.88325624 2025-08-18,11:44:24.000,230,11069870,113445,0,1755517463,13854.420861109997,13.585717380003189,52897.848320640005 2025-08-18,11:44:25.000,230,11069842,113045,0,1755517464,13854.663368269998,13.71260171999893,52897.89024336001 2025-08-18,11:44:26.000,230,11069882,113405,0,1755517465,13854.865457569998,13.839486060001946,52897.86229488 2025-08-18,11:44:27.000,230,11069866,113285,0,1755517466,13855.12817366,13.966370399997686,52897.897230480005 2025-08-18,11:44:28.000,230,11069895,113205,0,1755517467,13855.357208199996,14.015714310000476,52897.967101680006 2025-08-18,11:44:29.000,230,11069899,113365,0,1755517468,13855.45151654,14.072107350002625,52897.93216608 2025-08-18,11:44:30.000,230,11069865,113445,0,1755517469,13855.613187980001,14.191942559999006,52898.00902440001 2025-08-18,11:44:31.000,230,11069906,113125,0,1755517470,13855.768123109992,14.34702341999946,52898.10684408001 2025-08-18,11:44:32.000,230,11069852,113165,0,1755517471,13856.003893959998,14.495055150000553,52898.14177968 2025-08-18,11:44:33.000,230,11069825,113205,0,1755517472,13856.21945587999,14.643086880001647,52898.232612240005 2025-08-18,11:44:34.000,230,11069836,113245,0,1755517473,13856.455226729995,14.685381659997802,52898.2885092 2025-08-18,11:44:35.000,230,11069850,113285,0,1755517474,13856.643843409991,14.734725570000592,52898.37235464001 2025-08-18,11:44:36.000,230,11069915,113165,0,1755517475,13856.852669020001,14.7981677400021,52898.46318720001 2025-08-18,11:44:37.000,230,11069920,113445,0,1755517476,13857.142330349998,14.910953819999122,52898.58196824001 2025-08-18,11:44:38.000,230,11069837,113045,0,1755517477,13857.41851905999,15.044887290001498,52898.69376216 2025-08-18,11:44:39.000,230,11069837,113125,0,1755517478,13857.62734467,15.20701728000131,52898.72869776001 2025-08-18,11:44:40.000,230,11069861,113165,0,1755517479,13857.714916699995,15.291606840000895,52898.87542728001 2025-08-18,11:44:41.000,230,11069910,113325,0,1755517480,13857.735125629995,15.284557710001536,52898.99420832001 2025-08-18,11:44:42.000,230,11069897,113445,0,1755517481,13857.72165300999,15.221115540000028,52899.13395072001 2025-08-18,11:44:43.000,230,11069897,113125,0,1755517482,13857.64081728999,15.178820760003873,52899.23177040001 2025-08-18,11:44:44.000,230,11069846,113485,0,1755517483,13857.55998156999,15.178820760003873,52899.32959008001 2025-08-18,11:44:45.000,230,11069828,113125,0,1755517484,13857.445464299999,15.235213799998746,52899.406448400005 2025-08-18,11:44:46.000,230,11069903,113405,0,1755517485,13857.384837509999,15.305705099999614,52899.441384 2025-08-18,11:44:47.000,230,11069865,113085,0,1755517486,13857.431991679994,15.312754229998973,52899.50426808 2025-08-18,11:44:48.000,230,11069904,113325,0,1755517487,13857.371364889994,15.263410320003459,52899.623049120004 2025-08-18,11:44:49.000,230,11069847,113445,0,1755517488,13857.317474409989,15.263410320003459,52899.644010480006 2025-08-18,11:44:50.000,230,11069831,112925,0,1755517489,13857.216429759988,15.397343789998558,52899.72785592 2025-08-18,11:44:51.000,230,11069819,113205,0,1755517490,13857.115385110003,15.481933349998144,52899.8256756 2025-08-18,11:44:52.000,230,11069891,113325,0,1755517491,13857.074967250002,15.488982480004779,52899.87458544 2025-08-18,11:44:53.000,230,11069823,112845,0,1755517492,13857.108648799993,15.60881769000116,52899.97240512001 2025-08-18,11:44:54.000,230,11069853,113285,0,1755517493,13857.202957139998,15.742751160003536,52900.028302080005 2025-08-18,11:44:55.000,230,11069855,113165,0,1755517494,13857.277056549989,15.940126800000144,52900.11913464001 2025-08-18,11:44:56.000,230,11069858,113005,0,1755517495,13857.256847619989,15.954225059998862,52900.126121760004 2025-08-18,11:44:57.000,230,11069845,113085,0,1755517496,13857.149066659993,16.045863749997807,52900.25188992 2025-08-18,11:44:58.000,230,11069840,113285,0,1755517497,13857.014340460002,16.144551570003387,52900.3497096 2025-08-18,11:44:59.000,230,11069880,112805,0,1755517498,13857.007604149992,16.222092000003613,52900.38464520001 2025-08-18,11:45:00.000,230,11069881,113045,0,1755517499,13856.953713670002,16.264386779999768,52900.44054216 2025-08-18,11:45:01.000,230,11069861,113245,0,1755517500,13856.967186289992,16.29963243000384,52900.531374720005 2025-08-18,11:45:02.000,230,11069862,112925,0,1755517501,13856.967186289992,16.370123730004707,52900.57329744001 2025-08-18,11:45:03.000,230,11069914,113365,0,1755517502,13857.014340460002,16.47586068000237,52900.65714288 2025-08-18,11:45:04.000,230,11069846,113165,0,1755517503,13857.061494629997,16.489958940001088,52900.76194968001 2025-08-18,11:45:05.000,230,11069912,113325,0,1755517504,13857.169275589993,16.511106329999166,52900.76194968001 2025-08-18,11:45:06.000,230,11069872,113085,0,1755517505,13857.263583929998,16.560450240001956,52900.88771784001 2025-08-18,11:45:07.000,230,11069907,113085,0,1755517506,13857.324210719999,16.66618718999962,52900.9436148 2025-08-18,11:45:08.000,230,11069882,113325,0,1755517507,13857.41851905999,16.743727619999845,52901.00649888001 2025-08-18,11:45:09.000,230,11069848,112925,0,1755517508,13857.49935477999,16.764875009997922,52901.09733144001 2025-08-18,11:45:10.000,230,11069853,113605,0,1755517509,13857.62060835999,16.82831717999943,52901.1182928 2025-08-18,11:45:11.000,230,11069869,113365,0,1755517510,13857.78227979999,16.89175935000094,52901.202138240005 2025-08-18,11:45:12.000,230,11069852,113125,0,1755517511,13857.917005999996,16.962250650001806,52901.31393216001 2025-08-18,11:45:13.000,230,11069830,113125,0,1755517512,13858.044995889992,17.00454542999796,52901.36284200001 2025-08-18,11:45:14.000,230,11069901,113365,0,1755517513,13858.166249469992,17.018643690003955,52901.46066168001 2025-08-18,11:45:15.000,230,11069882,113045,0,1755517514,13858.341393529998,17.10323325000354,52901.55848136001 2025-08-18,11:45:16.000,230,11069839,113005,0,1755517515,13858.516537589989,17.23716671999864,52901.712198 2025-08-18,11:45:17.000,230,11069840,113125,0,1755517516,13858.664736409999,17.32880541000486,52901.79604344001 2025-08-18,11:45:18.000,230,11069854,113205,0,1755517517,13858.732099509994,17.40634583999781,52901.9567472 2025-08-18,11:45:19.000,230,11069843,113285,0,1755517518,13858.772517369995,17.46978800999932,52902.0266184 2025-08-18,11:45:20.000,230,11069908,113245,0,1755517519,13858.873562019995,17.483886269998038,52902.18732216 2025-08-18,11:45:21.000,230,11069930,112965,0,1755517520,13858.94766143,17.490935400004673,52902.26418048 2025-08-18,11:45:22.000,230,11069900,112925,0,1755517521,13858.98807929,17.50503366000339,52902.36898728001 2025-08-18,11:45:23.000,230,11069845,113165,0,1755517522,13859.035233459996,17.554377569998906,52902.48776832001 2025-08-18,11:45:24.000,230,11069885,113085,0,1755517523,13859.06891501,17.674212780002563,52902.606549359996 2025-08-18,11:45:25.000,230,11069882,113325,0,1755517524,13859.095860249996,17.794047989998944,52902.69738192 2025-08-18,11:45:26.000,230,11069928,113285,0,1755517525,13859.156487039996,17.801097119998303,52902.830137200006 2025-08-18,11:45:27.000,230,11069915,113125,0,1755517526,13859.277740619997,17.829293640003016,52902.96289248 2025-08-18,11:45:28.000,230,11069964,113085,0,1755517527,13859.372048960002,17.765851470001508,52903.08167352 2025-08-18,11:45:29.000,230,11069919,113285,0,1755517528,13859.493302540002,17.730605820004712,52903.214428800005 2025-08-18,11:45:30.000,230,11069885,112845,0,1755517529,13859.594347189988,17.68831104000128,52903.333209840006 2025-08-18,11:45:31.000,230,11069882,113365,0,1755517530,13859.688655529993,17.660114520003845,52903.45199088001 2025-08-18,11:45:32.000,230,11069917,113205,0,1755517531,13859.816645419989,17.64601625999785,52903.612694639996 2025-08-18,11:45:33.000,230,11069921,113125,0,1755517532,13859.850326969994,17.660114520003845,52903.74544992 2025-08-18,11:45:34.000,230,11069932,113365,0,1755517533,13859.910953759994,17.68831104000128,52903.780385519996 2025-08-18,11:45:35.000,230,11069869,113045,0,1755517534,13859.98505317,17.815195380004297,52903.87820520001 2025-08-18,11:45:36.000,230,11069904,113085,0,1755517535,13860.092834129995,17.87863754999853,52904.0179476 2025-08-18,11:45:37.000,230,11069913,113085,0,1755517536,13860.10630675,17.9138832000026,52904.18563848 2025-08-18,11:45:38.000,230,11069894,113325,0,1755517537,13860.12651568,17.93503059000068,52904.32538088 2025-08-18,11:45:39.000,230,11069874,113445,0,1755517538,13860.09957043999,17.991423630002828,52904.47909752001 2025-08-18,11:45:40.000,230,11069913,113365,0,1755517539,13859.99852578999,17.998472760002187,52904.59089144 2025-08-18,11:45:41.000,230,11069880,113125,0,1755517540,13859.87727220999,17.956177979998756,52904.66076264 2025-08-18,11:45:42.000,230,11069892,113445,0,1755517541,13859.749282319994,17.87863754999853,52904.772556560005 2025-08-18,11:45:43.000,230,11069900,113045,0,1755517542,13859.587610879993,17.87158841999917,52904.84941488 2025-08-18,11:45:44.000,230,11069911,113285,0,1755517543,13859.486566229993,17.956177979998756,52904.91229896001 2025-08-18,11:45:45.000,230,11069933,113285,0,1755517544,13859.331631100002,18.033718409998983,52904.989157280004 2025-08-18,11:45:46.000,230,11069871,113085,0,1755517545,13859.223850139992,18.083062320001773,52905.010118640006 2025-08-18,11:45:47.000,230,11069855,113165,0,1755517546,13859.122805489991,18.181750140000076,52905.09396408 2025-08-18,11:45:48.000,230,11069932,113365,0,1755517547,13859.00828822,18.202897529998154,52905.12191256 2025-08-18,11:45:49.000,230,11069885,113005,0,1755517548,13858.88703464,18.181750140000076,52905.177809520006 2025-08-18,11:45:50.000,230,11069931,113205,0,1755517549,13858.88703464,18.252241440000944,52905.19877088001 2025-08-18,11:45:51.000,230,11069896,113125,0,1755517550,13858.80619892,18.365027519997966,52905.29659056001 2025-08-18,11:45:52.000,230,11069889,113565,0,1755517551,13858.82640785,18.449617080004828,52905.31755192001 2025-08-18,11:45:53.000,230,11069933,113205,0,1755517552,13858.82640785,18.51305924999906,52905.345500400006 2025-08-18,11:45:54.000,230,11069911,113205,0,1755517553,13858.81967153999,18.590599679999286,52905.38742312001 2025-08-18,11:45:55.000,230,11069932,113205,0,1755517554,13858.873562019995,18.689287500004866,52905.43633296001 2025-08-18,11:45:56.000,230,11069933,113285,0,1755517555,13858.81967153999,18.816171840000607,52905.513191280006 2025-08-18,11:45:57.000,230,11069859,113005,0,1755517556,13858.7253632,18.893712270000833,52905.49921704 2025-08-18,11:45:58.000,230,11069900,113445,0,1755517557,13858.597373309989,19.006498349997855,52905.5201784 2025-08-18,11:45:59.000,230,11069912,113205,0,1755517558,13858.536746519989,19.14748094999959,52905.58306248001 2025-08-18,11:46:00.000,230,11069880,113365,0,1755517559,13858.583900689999,19.274365290002606,52905.6249852 2025-08-18,11:46:01.000,230,11069905,113165,0,1755517560,13858.604109619999,19.38010224000027,52905.63895944 2025-08-18,11:46:02.000,230,11069873,113285,0,1755517561,13858.570428069994,19.499937450003927,52905.72280488001 2025-08-18,11:46:03.000,230,11069887,113085,0,1755517562,13858.503064969998,19.61272353000095,52905.72280488001 2025-08-18,11:46:04.000,230,11069840,113245,0,1755517563,13858.476119729989,19.72550960999797,52905.8345988 2025-08-18,11:46:05.000,230,11069859,113005,0,1755517564,13858.496328659989,19.83124656000291,52905.89049576001 2025-08-18,11:46:06.000,230,11069875,113285,0,1755517565,13858.489592349993,19.866492209999706,52905.897482880006 2025-08-18,11:46:07.000,230,11069897,113045,0,1755517566,13858.476119729989,19.880590469998424,52905.93940560001 2025-08-18,11:46:08.000,230,11069855,113365,0,1755517567,13858.388547699993,19.929934380001214,52906.00228968 2025-08-18,11:46:09.000,230,11069901,113245,0,1755517568,13858.327920909993,19.979278290004004,52906.044212400004 2025-08-18,11:46:10.000,230,11069979,113245,0,1755517569,13858.334657220003,20.035671329998877,52906.05119952 2025-08-18,11:46:11.000,230,11069902,113085,0,1755517570,13858.368338769993,20.162555670001893,52906.17696768001 2025-08-18,11:46:12.000,230,11069887,113205,0,1755517571,13858.361602459998,20.282390879998275,52906.16998056 2025-08-18,11:46:13.000,230,11069852,113125,0,1755517572,13858.348129839993,20.42337348000001,52906.211903280004 2025-08-18,11:46:14.000,230,11069903,113325,0,1755517573,13858.274030430002,20.529110429997672,52906.30972296 2025-08-18,11:46:15.000,230,11069923,113205,0,1755517574,13858.186458399992,20.64894564000133,52906.29574872 2025-08-18,11:46:16.000,230,11069838,113245,0,1755517575,13858.139304229997,20.663043900000048,52906.400555520006 2025-08-18,11:46:17.000,230,11069911,113085,0,1755517576,13858.092150060002,20.670093029999407,52906.33767144 2025-08-18,11:46:18.000,230,11069873,113325,0,1755517577,13858.031523270001,20.627798250003252,52906.40754264 2025-08-18,11:46:19.000,230,11069922,113165,0,1755517578,13857.950687550001,20.620749120003893,52906.351645680006 2025-08-18,11:46:20.000,230,11069924,113125,0,1755517579,13857.8496429,20.620749120003893,52906.428504 2025-08-18,11:46:21.000,230,11069916,113045,0,1755517580,13857.903533379991,20.59255259999918,52906.42151688001 2025-08-18,11:46:22.000,230,11069904,113125,0,1755517581,13857.964160169991,20.663043900000048,52906.449465360005 2025-08-18,11:46:23.000,230,11069898,113205,0,1755517582,13858.071941130002,20.6066508599979,52906.428504 2025-08-18,11:46:24.000,230,11069925,113445,0,1755517583,13858.105622679992,20.58550346999982,52906.47741384 2025-08-18,11:46:25.000,230,11069954,113245,0,1755517584,13858.112358990002,20.522061299998313,52906.498375200004 2025-08-18,11:46:26.000,230,11069925,113165,0,1755517585,13858.267294119993,20.493864780000877,52906.56125928001 2025-08-18,11:46:27.000,230,11069884,113125,0,1755517586,13858.415492939988,20.451570000004722,52906.56125928001 2025-08-18,11:46:28.000,230,11069909,113245,0,1755517587,13858.556955449989,20.45861913000408,52906.63811760001 2025-08-18,11:46:29.000,230,11069944,113405,0,1755517588,13858.631054859994,20.486815650001517,52906.714975920004 2025-08-18,11:46:30.000,230,11069929,112845,0,1755517589,13858.73883581999,20.493864780000877,52906.7429244 2025-08-18,11:46:31.000,230,11069872,113365,0,1755517590,13858.88029832999,20.571405210001103,52906.77087288 2025-08-18,11:46:32.000,230,11069924,113285,0,1755517591,13858.96787036,20.59960172999854,52906.833756960004 2025-08-18,11:46:33.000,230,11069915,112965,0,1755517592,13859.04870608,20.663043900000048,52906.89664104001 2025-08-18,11:46:34.000,230,11069943,112885,0,1755517593,13859.116069179996,20.775829980004346,52906.952538000005 2025-08-18,11:46:35.000,230,11069938,113165,0,1755517594,13859.122805489991,20.909763449999446,52906.99446072001 2025-08-18,11:46:37.000,230,11069919,112925,0,1755517596,13859.264267999992,21.22697429999971,52907.09926752 2025-08-18,11:46:38.000,230,11069909,113245,0,1755517597,13859.237322759996,21.360907770002086,52907.169138720004 2025-08-18,11:46:39.000,230,11069898,113205,0,1755517598,13859.250795380001,21.47369384999911,52907.20407432 2025-08-18,11:46:40.000,230,11069911,113045,0,1755517599,13859.351840030002,21.572381670004688,52907.28093264001 2025-08-18,11:46:41.000,230,11069890,113085,0,1755517600,13859.372048960002,21.713364269999147,52907.357790960006 2025-08-18,11:46:42.000,230,11069929,113085,0,1755517601,13859.439412059997,21.819101220004086,52907.385739440004 2025-08-18,11:46:43.000,230,11069911,113285,0,1755517602,13859.392257890002,21.931887300001108,52907.48355912 2025-08-18,11:46:44.000,230,11069888,113085,0,1755517603,13859.372048960002,22.03762424999877,52907.47657200001 2025-08-18,11:46:45.000,230,11069859,113085,0,1755517604,13859.392257890002,22.09401729000092,52907.56041744 2025-08-18,11:46:46.000,230,11069849,113125,0,1755517605,13859.452884680002,22.15745946000243,52907.59535304001 2025-08-18,11:46:47.000,230,11069917,112885,0,1755517606,13859.486566229993,22.26319641000009,52907.68618560001 2025-08-18,11:46:48.000,230,11069912,113285,0,1755517607,13859.540456709998,22.347785969999677,52907.672211360004 2025-08-18,11:46:49.000,230,11069881,113525,0,1755517608,13859.560665639998,22.44647378999798,52907.81894088 2025-08-18,11:46:50.000,230,11069884,113085,0,1755517609,13859.500038849998,22.49581770000077,52907.81894088 2025-08-18,11:46:51.000,230,11069901,113405,0,1755517610,13859.473093610002,22.51696508999885,52907.90278632001 2025-08-18,11:46:52.000,230,11069891,113285,0,1755517611,13859.446148369992,22.566309000001638,52907.95169616001 2025-08-18,11:46:53.000,230,11069952,113605,0,1755517612,13859.432675750002,22.615652910004428,52907.9656704 2025-08-18,11:46:54.000,230,11069922,113365,0,1755517613,13859.439412059997,22.72138986000209,52908.007593120004 2025-08-18,11:46:55.000,230,11069885,113045,0,1755517614,13859.432675750002,22.820077680000395,52908.077464320006 2025-08-18,11:46:56.000,230,11069868,112925,0,1755517615,13859.459620989997,22.883519850001903,52908.04252872 2025-08-18,11:46:57.000,230,11069877,113325,0,1755517616,13859.446148369992,23.038600710002356,52908.126374160005 2025-08-18,11:46:58.000,230,11069912,113285,0,1755517617,13859.392257890002,23.20073070000217,52908.14733552001 2025-08-18,11:46:59.000,230,11069885,113245,0,1755517618,13859.284476929992,23.348762430003262,52908.18925824001 2025-08-18,11:47:00.000,230,11069840,113165,0,1755517619,13859.223850139992,23.461548510000284,52908.23118096 2025-08-18,11:47:01.000,230,11069931,113325,0,1755517620,13859.082387629991,23.503843290003715,52908.25214232 2025-08-18,11:47:02.000,230,11069890,113085,0,1755517621,13858.98807929,23.609580240001378,52908.245155200006 2025-08-18,11:47:03.000,230,11069936,113325,0,1755517622,13858.893770949995,23.736464580004395,52908.30803928 2025-08-18,11:47:04.000,230,11069886,113125,0,1755517623,13858.86682571,23.877447179998853,52908.30803928 2025-08-18,11:47:05.000,230,11069865,113285,0,1755517624,13858.772517369995,23.933840220001002,52908.35694912001 2025-08-18,11:47:06.000,230,11069868,113085,0,1755517625,13858.71862688999,23.983184130003792,52908.349962 2025-08-18,11:47:07.000,230,11069875,113285,0,1755517626,13858.78598999,23.976135000004433,52908.342974880004 2025-08-18,11:47:08.000,230,11069921,113165,0,1755517627,13858.75904474999,23.983184130003792,52908.31502640001 2025-08-18,11:47:09.000,230,11069941,113165,0,1755517628,13858.84661678,23.99728239000251,52908.42682032 2025-08-18,11:47:10.000,230,11069900,113325,0,1755517629,13858.84661678,24.103019340000174,52908.461755920005 2025-08-18,11:47:11.000,230,11069864,113165,0,1755517630,13859.00155190999,24.16646151000168,52908.4897044 2025-08-18,11:47:12.000,230,11069881,113245,0,1755517631,13859.176695969996,24.265149329999986,52908.52464000001 2025-08-18,11:47:13.000,230,11069894,113245,0,1755517632,13859.271004310001,24.335640630000853,52908.55258848001 2025-08-18,11:47:14.000,230,11069922,113325,0,1755517633,13859.324894789992,24.46957410000323,52908.64342104 2025-08-18,11:47:15.000,230,11069885,113045,0,1755517634,13859.230586450001,24.568261920001532,52908.64342104 2025-08-18,11:47:16.000,230,11069951,112845,0,1755517635,13859.210377520001,24.568261920001532,52908.7342536 2025-08-18,11:47:17.000,230,11069878,113045,0,1755517636,13859.210377520001,24.58940930999961,52908.71329224 2025-08-18,11:47:18.000,230,11069967,113285,0,1755517637,13859.338367409997,24.57531105000089,52908.83207328 2025-08-18,11:47:19.000,230,11069953,113045,0,1755517638,13859.378785269997,24.617605830004322,52908.88797024001 2025-08-18,11:47:20.000,230,11069927,113165,0,1755517639,13859.264267999992,24.610556699997687,52908.867008880006 2025-08-18,11:47:21.000,230,11069904,112725,0,1755517640,13859.284476929992,24.63170409000304,52908.92290584 2025-08-18,11:47:22.000,230,11069895,113245,0,1755517641,13859.284476929992,24.64580235000176,52908.9788028 2025-08-18,11:47:23.000,230,11069889,113045,0,1755517642,13859.183432279991,24.688097129997914,52909.02771264001 2025-08-18,11:47:24.000,230,11069857,113605,0,1755517643,13859.1295418,24.730391910001345,52909.02771264001 2025-08-18,11:47:25.000,230,11069890,113365,0,1755517644,13859.1295418,24.751539299999422,52909.02771264001 2025-08-18,11:47:26.000,230,11069871,113125,0,1755517645,13859.156487039996,24.82203060000029,52909.11155808 2025-08-18,11:47:27.000,230,11069917,113125,0,1755517646,13859.277740619997,24.99120971999946,52909.12553232001 2025-08-18,11:47:28.000,230,11069873,113445,0,1755517647,13859.264267999992,25.146290579999913,52909.181429280005 2025-08-18,11:47:29.000,230,11069893,113165,0,1755517648,13859.244059069992,25.28022405000229,52909.181429280005 2025-08-18,11:47:30.000,230,11069925,113005,0,1755517649,13859.176695969996,25.428255780003383,52909.1884164 2025-08-18,11:47:31.000,230,11069971,113125,0,1755517650,13859.122805489991,25.4423540400021,52909.24431336001 2025-08-18,11:47:32.000,230,11069860,113445,0,1755517651,13859.035233459996,25.541041860000405,52909.22335200001 2025-08-18,11:47:33.000,230,11069947,113445,0,1755517652,13858.954397739995,25.63972967999871,52909.27226184001 2025-08-18,11:47:34.000,230,11069942,113165,0,1755517653,13858.853353089995,25.745466630003648,52909.300210320005 2025-08-18,11:47:35.000,230,11069948,113445,0,1755517654,13858.73883581999,25.830056190003233,52909.2582876 2025-08-18,11:47:36.000,230,11069904,112925,0,1755517655,13858.570428069994,25.949891399999615,52909.230339120004 2025-08-18,11:47:37.000,230,11069884,113045,0,1755517656,13858.334657220003,26.04857921999792,52909.251300480006 2025-08-18,11:47:38.000,230,11069938,113165,0,1755517657,13858.172985780002,26.104972260000068,52909.22335200001 2025-08-18,11:47:39.000,230,11069950,113245,0,1755517658,13858.011314340001,26.168414430001576,52909.17444216001 2025-08-18,11:47:40.000,230,11069901,113245,0,1755517659,13857.8496429,26.238905730002443,52909.181429280005 2025-08-18,11:47:41.000,230,11069866,113085,0,1755517660,13857.70144407999,26.31644616000267,52909.132519440005 2025-08-18,11:47:42.000,230,11069952,113165,0,1755517661,13857.49935477999,26.393986590002896,52909.07662248001 2025-08-18,11:47:43.000,230,11069918,112965,0,1755517662,13857.378101199989,26.44333049999841,52909.10457096001 2025-08-18,11:47:44.000,230,11069924,113285,0,1755517663,13857.364628579999,26.45037962999777,52909.12553232001 2025-08-18,11:47:45.000,230,11069911,113405,0,1755517664,13857.256847619989,26.527920059997996,52909.09059672 2025-08-18,11:47:46.000,230,11069915,113365,0,1755517665,13857.115385110003,26.54906745000335,52909.06963536 2025-08-18,11:47:47.000,230,11069877,113285,0,1755517666,13856.906559499992,26.53496919000463,52909.00675128001 2025-08-18,11:47:48.000,230,11069863,113205,0,1755517667,13856.677524959996,26.4926744100012,52908.9788028 2025-08-18,11:47:49.000,230,11069872,113085,0,1755517668,13856.455226729995,26.422183110000333,52909.013738400005 2025-08-18,11:47:50.000,230,11069921,113125,0,1755517669,13856.38112731999,26.43628136999905,52908.92290584 2025-08-18,11:47:51.000,230,11069888,113365,0,1755517670,13856.212719569994,26.4926744100012,52908.915918720006 2025-08-18,11:47:52.000,230,11069935,113285,0,1755517671,13856.003893959998,26.464477890003764,52908.92989296 2025-08-18,11:47:53.000,230,11069849,113085,0,1755517672,13855.734441560002,26.457428760004404,52908.88098312 2025-08-18,11:47:54.000,230,11069885,113085,0,1755517673,13855.539088569996,26.45037962999777,52908.8041248 2025-08-18,11:47:55.000,230,11069928,113085,0,1755517674,13855.35047189,26.415133980000974,52908.78316344 2025-08-18,11:47:56.000,230,11069927,113405,0,1755517675,13855.14838259,26.401035720002255,52908.71329224 2025-08-18,11:47:57.000,230,11069902,113085,0,1755517676,13854.885666499998,26.422183110000333,52908.72027936001 2025-08-18,11:47:58.000,230,11069946,113365,0,1755517677,13854.656631960002,26.393986590002896,52908.68534376 2025-08-18,11:47:59.000,230,11069927,113445,0,1755517678,13854.501696829997,26.358740939998825,52908.5945112 2025-08-18,11:48:00.000,230,11069898,113085,0,1755517679,13854.373706940001,26.295298770004592,52908.55258848001 2025-08-18,11:48:01.000,230,11069862,113405,0,1755517680,13854.340025389996,26.154316170002858,52908.461755920005 2025-08-18,11:48:02.000,230,11069886,113245,0,1755517681,13854.292871220001,26.07677574000263,52908.531627120006 2025-08-18,11:48:03.000,230,11069915,113285,0,1755517682,13854.292871220001,26.04153008999856,52908.51765288 2025-08-18,11:48:04.000,230,11069844,113205,0,1755517683,13854.198562879996,25.949891399999615,52908.49669152 2025-08-18,11:48:05.000,230,11069885,113165,0,1755517684,13854.07057299,25.91464575000282,52908.45476880001 2025-08-18,11:48:06.000,230,11069942,113045,0,1755517685,13853.976264649995,25.886449229998107,52908.4198332 2025-08-18,11:48:08.000,230,11069913,113085,0,1755517687,13853.706812249999,25.794810539999162,52908.349962 2025-08-18,11:48:09.000,230,11069923,113165,0,1755517688,13853.693339629994,25.717270109998935,52908.42682032 2025-08-18,11:48:10.000,230,11069856,113165,0,1755517689,13853.747230109999,25.717270109998935,52908.38489760001 2025-08-18,11:48:11.000,230,11069896,113165,0,1755517690,13853.740493799989,25.646778809998068,52908.35694912001 2025-08-18,11:48:12.000,230,11069927,113285,0,1755517691,13853.807856899999,25.590385770003195,52908.33598776001 2025-08-18,11:48:13.000,230,11069841,113325,0,1755517692,13853.753966419994,25.583336640003836,52908.33598776001 2025-08-18,11:48:14.000,230,11069857,113245,0,1755517693,13853.713548559994,25.611533160001272,52908.37791048 2025-08-18,11:48:15.000,230,11069893,113245,0,1755517694,13853.700075939989,25.583336640003836,52908.35694912001 2025-08-18,11:48:16.000,230,11069921,113325,0,1755517695,13853.753966419994,25.611533160001272,52908.38489760001 2025-08-18,11:48:17.000,230,11069826,113205,0,1755517696,13853.774175349994,25.703171850000217,52908.363936240006 2025-08-18,11:48:18.000,230,11069882,113205,0,1755517697,13853.774175349994,25.73841750000429,52908.363936240006 2025-08-18,11:48:19.000,230,11069865,113365,0,1755517698,13853.740493799989,25.85120358000131,52908.31502640001 2025-08-18,11:48:20.000,230,11069889,113205,0,1755517699,13853.794384279994,25.92169488000218,52908.32900064 2025-08-18,11:48:21.000,230,11069861,113085,0,1755517700,13853.88195630999,26.0344809599992,52908.32201352 2025-08-18,11:48:22.000,230,11069936,113125,0,1755517701,13854.057100369995,26.20366007999837,52908.363936240006 2025-08-18,11:48:23.000,230,11069929,113085,0,1755517702,13854.238980739996,26.408084850001615,52908.37092336 2025-08-18,11:48:24.000,230,11069928,113285,0,1755517703,13854.380443249996,26.563165710002067,52908.38489760001 2025-08-18,11:48:25.000,230,11069871,113125,0,1755517704,13854.508433139992,26.690050049997808,52908.391884720004 2025-08-18,11:48:26.000,230,11069875,113085,0,1755517705,13854.656631960002,26.809885260001465,52908.39887184 2025-08-18,11:48:27.000,230,11069945,113245,0,1755517706,13854.723995059998,26.9508678600032,52908.49669152 2025-08-18,11:48:28.000,230,11069888,112925,0,1755517707,13854.798094469988,27.014310030004708,52908.4897044 2025-08-18,11:48:29.000,230,11069870,113085,0,1755517708,13854.878930189989,27.148243499999808,52908.60149832001 2025-08-18,11:48:30.000,230,11069881,113165,0,1755517709,13854.939556979989,27.253980450004747,52908.629446800005 2025-08-18,11:48:31.000,230,11069943,113325,0,1755517710,13854.973238529994,27.402012179998565,52908.678356640004 2025-08-18,11:48:32.000,230,11069874,113285,0,1755517711,13854.993447459994,27.55004390999966,52908.70630512 2025-08-18,11:48:33.000,230,11069952,113285,0,1755517712,13855.00018376999,27.648731729997962,52908.77617632 2025-08-18,11:48:34.000,230,11069872,113085,0,1755517713,13855.00018376999,27.733321290004824,52908.82508616 2025-08-18,11:48:35.000,230,11069935,112965,0,1755517714,13854.986711149999,27.698075640000752,52908.83207328 2025-08-18,11:48:36.000,230,11069942,113245,0,1755517715,13855.013656389994,27.648731729997962,52908.92290584 2025-08-18,11:48:37.000,230,11069893,113005,0,1755517716,13855.006920079999,27.620535210000526,52908.9438672 2025-08-18,11:48:38.000,230,11069909,113325,0,1755517717,13855.006920079999,27.627584339999885,52909.00675128001 2025-08-18,11:48:39.000,230,11069891,113085,0,1755517718,13855.04733794,27.58528956000373,52909.034699760006 2025-08-18,11:48:40.000,230,11069927,113085,0,1755517719,13855.134909969995,27.59233869000309,52909.11155808 2025-08-18,11:48:41.000,230,11069933,113165,0,1755517720,13855.37068082,27.676928250002675,52909.14649368 2025-08-18,11:48:42.000,230,11069902,113525,0,1755517721,13855.613187980001,27.803812589998415,52909.202390640006 2025-08-18,11:48:43.000,230,11069919,113285,0,1755517722,13855.774859420002,27.958893449998868,52909.23732624 2025-08-18,11:48:44.000,230,11069938,113445,0,1755517723,13855.963476099998,28.064630400003807,52909.300210320005 2025-08-18,11:48:45.000,230,11069965,113285,0,1755517724,13856.212719569994,28.18446561000019,52909.37706864 2025-08-18,11:48:46.000,230,11069856,113445,0,1755517725,13856.394599939995,28.29020255999785,52909.467901200005 2025-08-18,11:48:47.000,230,11069939,113165,0,1755517726,13856.576480309996,28.445283419998304,52909.50982392001 2025-08-18,11:48:48.000,230,11069895,113165,0,1755517727,13856.697733889996,28.62856080000347,52909.62161784 2025-08-18,11:48:49.000,230,11069900,113045,0,1755517728,13856.792042230001,28.804789050002,52909.69847616001 2025-08-18,11:48:50.000,230,11069863,113085,0,1755517729,13856.886350569992,28.99511555999925,52909.76136024 2025-08-18,11:48:51.000,230,11069860,113125,0,1755517730,13856.933504740002,29.22773684999993,52909.8871284 2025-08-18,11:48:52.000,230,11069909,113325,0,1755517731,13857.000867839997,29.537898570000834,52909.94302536001 2025-08-18,11:48:53.000,230,11069890,113165,0,1755517732,13856.953713670002,29.735274210004718,52910.04084504001 2025-08-18,11:48:54.000,230,11069875,113165,0,1755517733,13856.879614259997,29.91150246000325,52910.11071624001 2025-08-18,11:48:55.000,230,11069888,112845,0,1755517734,13856.839196399997,30.08773071000178,52910.14565184 2025-08-18,11:48:56.000,230,11069864,113445,0,1755517735,13856.751624370001,30.292155479997746,52910.19456168 2025-08-18,11:48:57.000,230,11069857,113205,0,1755517736,13856.61016186,30.468383730003552,52910.27840712001 2025-08-18,11:48:58.000,230,11069880,113325,0,1755517737,13856.54953507,30.60936632999801,52910.29238136 2025-08-18,11:48:59.000,230,11069930,113445,0,1755517738,13856.42828149,30.736250670001027,52910.48802072 2025-08-18,11:49:00.000,230,11069897,113165,0,1755517739,13856.30702791,30.856085880004684,52910.474046480005 2025-08-18,11:49:01.000,230,11069862,113445,0,1755517740,13856.138620159989,31.12395282000216,52910.51596920001 2025-08-18,11:49:02.000,230,11069904,113165,0,1755517741,13856.010630269993,31.391819759999635,52910.60680176 2025-08-18,11:49:03.000,230,11069921,113165,0,1755517742,13855.896113000003,31.64558843999839,52910.63475024001 2025-08-18,11:49:04.000,230,11069919,113205,0,1755517743,13855.848958829993,31.828865820003557,52910.6557116 2025-08-18,11:49:05.000,230,11069855,113525,0,1755517744,13855.788332039992,31.99099581000337,52910.690647200005 2025-08-18,11:49:06.000,230,11069893,113205,0,1755517745,13855.747914179992,32.075585370002955,52910.760518400006 2025-08-18,11:49:07.000,230,11069949,113165,0,1755517746,13855.714232630002,32.15312580000318,52910.81641536 2025-08-18,11:49:08.000,230,11069952,112885,0,1755517747,13855.619924289997,32.22361710000405,52910.8653252 2025-08-18,11:49:09.000,230,11069953,113085,0,1755517748,13855.545824879991,32.258862750000844,52910.94917064001 2025-08-18,11:49:10.000,230,11069956,113205,0,1755517749,13855.559297499996,32.35755056999915,52911.03301608 2025-08-18,11:49:11.000,230,11069929,113205,0,1755517750,13855.512143330001,32.470336650003446,52911.01904184001 2025-08-18,11:49:12.000,230,11069948,113285,0,1755517751,13855.545824879991,32.5126314299996,52911.15179712 2025-08-18,11:49:13.000,230,11069955,113365,0,1755517752,13855.525615949991,32.40689448000194,52911.22166832 2025-08-18,11:49:14.000,230,11069901,113245,0,1755517753,13855.512143330001,32.294108400004916,52911.263591040006 2025-08-18,11:49:15.000,230,11069894,113045,0,1755517754,13855.43130761,32.202469709998695,52911.29852664 2025-08-18,11:49:16.000,230,11069887,113005,0,1755517755,13855.30331771999,32.13197840999783,52911.33346224001 2025-08-18,11:49:17.000,230,11069957,112885,0,1755517756,13855.20900938,32.06148711000424,52911.40333344001 2025-08-18,11:49:18.000,230,11069978,113605,0,1755517757,13855.033865319994,32.019192330000806,52911.40333344001 2025-08-18,11:49:19.000,230,11069962,113405,0,1755517758,13855.027129009999,31.969848419998016,52911.4592304 2025-08-18,11:49:20.000,230,11069882,113005,0,1755517759,13854.946293289999,31.92755364000186,52911.43826904 2025-08-18,11:49:21.000,230,11069985,113165,0,1755517760,13854.892402809994,31.88525885999843,52911.48717888 2025-08-18,11:49:22.000,230,11069882,113125,0,1755517761,13854.798094469988,31.906406250003783,52911.55006296001 2025-08-18,11:49:23.000,230,11069957,113285,0,1755517762,13854.596005170002,31.913455380003143,52911.52211448001 2025-08-18,11:49:24.000,230,11069920,113325,0,1755517763,13854.380443249996,31.807718429998204,52911.52211448001 2025-08-18,11:49:25.000,230,11069880,113125,0,1755517764,13854.218771809996,31.673784960003104,52911.54307584001 2025-08-18,11:49:26.000,230,11069892,113085,0,1755517765,13854.077309299995,31.617391920000955,52911.51512736 2025-08-18,11:49:27.000,230,11069908,113605,0,1755517766,13853.976264649995,31.546900620000088,52911.48717888 2025-08-18,11:49:28.000,230,11069938,113365,0,1755517767,13853.86848369,31.504605840003933,52911.4592304 2025-08-18,11:49:29.000,230,11069950,113125,0,1755517768,13853.807856899999,31.455261930001143,52911.40333344001 2025-08-18,11:49:30.000,230,11069939,113125,0,1755517769,13853.619240219989,31.427065410003706,52911.431281920006 2025-08-18,11:49:31.000,230,11069936,113045,0,1755517770,13853.430623539993,31.370672370001557,52911.3893592 2025-08-18,11:49:32.000,230,11069914,113085,0,1755517771,13853.275688410002,31.271984550003253,52911.33346224001 2025-08-18,11:49:33.000,230,11069889,113085,0,1755517772,13853.087071729991,31.201493250002386,52911.30551376001 2025-08-18,11:49:34.000,230,11069951,112885,0,1755517773,13852.86477349999,31.032314130003215,52911.29153952 2025-08-18,11:49:35.000,230,11069874,113125,0,1755517774,13852.615530029994,30.806741970001895,52911.17275848 2025-08-18,11:49:36.000,230,11069907,112885,0,1755517775,13852.346077629998,30.644611980002082,52911.15179712 2025-08-18,11:49:37.000,230,11069978,113245,0,1755517776,13852.069888919992,30.48953112000163,52911.06096456 2025-08-18,11:49:38.000,230,11069943,113125,0,1755517777,13851.79370021,30.327401130001817,52911.04000320001 2025-08-18,11:49:39.000,230,11069935,113125,0,1755517778,13851.59161091,30.101828970000497,52910.94218352 2025-08-18,11:49:40.000,230,11069882,113045,0,1755517779,13851.4501484,29.960846369998762,52910.83737672 2025-08-18,11:49:41.000,230,11069903,113005,0,1755517780,13851.42320315999,29.86215855000046,52910.76750552 2025-08-18,11:49:42.000,230,11069891,113165,0,1755517781,13851.328894819999,29.833962030003022,52910.68366008001 2025-08-18,11:49:43.000,230,11069950,113125,0,1755517782,13851.349103749999,29.763470730002155,52910.58584040001 2025-08-18,11:49:44.000,230,11069943,113045,0,1755517783,13851.295213269994,29.65773378000449,52910.49500784001 2025-08-18,11:49:45.000,230,11069878,113085,0,1755517784,13851.241322789989,29.55904595999891,52910.48802072 2025-08-18,11:49:46.000,230,11069941,113005,0,1755517785,13851.093123969993,29.551996829999553,52910.36923968001 2025-08-18,11:49:47.000,230,11069907,113165,0,1755517786,13850.998815630002,29.516751180002757,52910.29936848001 2025-08-18,11:49:48.000,230,11069920,113085,0,1755517787,13850.965134079997,29.551996829999553,52910.236484400004 2025-08-18,11:49:49.000,230,11069916,113325,0,1755517788,13850.897770980002,29.62248813000042,52910.17360032 2025-08-18,11:49:50.000,230,11069947,113045,0,1755517789,13850.837144190002,29.67183204000321,52910.12469048 2025-08-18,11:49:51.000,230,11069877,113205,0,1755517790,13850.769781089992,29.6083898700017,52910.01289656001 2025-08-18,11:49:52.000,230,11069985,113285,0,1755517791,13850.655263820001,29.643635519998497,52909.96398672001 2025-08-18,11:49:53.000,230,11069878,113285,0,1755517792,13850.61484596,29.700028560000646,52909.91507688001 2025-08-18,11:49:54.000,230,11069937,113205,0,1755517793,13850.655263820001,29.735274210004718,52909.83123144 2025-08-18,11:49:55.000,230,11069883,113245,0,1755517794,13850.715890610001,29.826912900003663,52909.77533448001 2025-08-18,11:49:56.000,230,11069881,113205,0,1755517795,13850.769781089992,29.960846369998762,52909.754373120006 2025-08-18,11:49:57.000,230,11069941,113045,0,1755517796,13850.830407879992,30.08773071000178,52909.64956632 2025-08-18,11:49:58.000,230,11069872,113165,0,1755517797,13850.904507289997,30.179369400000724,52909.64956632 2025-08-18,11:49:59.000,230,11069887,113205,0,1755517798,13850.958397770002,30.334450260001177,52909.586682240006 2025-08-18,11:50:00.000,230,11069883,113125,0,1755517799,13850.904507289997,30.48248199000227,52909.53078528001 2025-08-18,11:50:01.000,230,11069858,113205,0,1755517800,13850.924716219997,30.552973290003138,52909.49584968 2025-08-18,11:50:02.000,230,11069900,113205,0,1755517801,13850.951661459992,30.65166111000144,52909.53078528001 2025-08-18,11:50:03.000,230,11069947,113245,0,1755517802,13850.924716219997,30.66575937000016,52909.48886256001 2025-08-18,11:50:04.000,230,11069929,113205,0,1755517803,13850.965134079997,30.71510328000295,52909.55174664 2025-08-18,11:50:05.000,230,11069925,113045,0,1755517804,13850.823671569997,30.764447189998464,52909.43995272001 2025-08-18,11:50:06.000,230,11069949,113325,0,1755517805,13850.59463703,30.778545450004458,52909.45392696 2025-08-18,11:50:07.000,230,11069975,112925,0,1755517806,13850.51380131,30.785594580003817,52909.4329656 2025-08-18,11:50:08.000,230,11069918,113205,0,1755517807,13850.41275666,30.729201540001668,52909.398030000004 2025-08-18,11:50:09.000,230,11069931,113245,0,1755517808,13850.29150308,30.693955890004872,52909.4329656 2025-08-18,11:50:10.000,230,11069917,113165,0,1755517809,13850.27129415,30.616415460004646,52909.38405576 2025-08-18,11:50:11.000,230,11069903,113085,0,1755517810,13850.19045843,30.60936632999801,52909.30719744 2025-08-18,11:50:12.000,230,11069947,113165,0,1755517811,13850.136567949994,30.560022420002497,52909.370081520006 2025-08-18,11:50:13.000,230,11069933,113005,0,1755517812,13849.988369129998,30.454285470004834,52909.32117168001 2025-08-18,11:50:14.000,230,11069956,113165,0,1755517813,13849.914269719993,30.327401130001817,52909.34213304001 2025-08-18,11:50:15.000,230,11069929,113285,0,1755517814,13849.873851859993,30.235762440002873,52909.28623608 2025-08-18,11:50:16.000,230,11069880,113325,0,1755517815,13849.779543520002,30.144123750003928,52909.24431336001 2025-08-18,11:50:17.000,230,11069873,113325,0,1755517816,13849.685235179997,30.13707462000457,52909.22335200001 2025-08-18,11:50:18.000,230,11069917,113205,0,1755517817,13849.698707800002,30.045435929998348,52909.181429280005 2025-08-18,11:50:19.000,230,11069894,113165,0,1755517818,13849.759334590002,29.974944630004757,52909.20937776 2025-08-18,11:50:20.000,230,11069982,113165,0,1755517819,13849.786279829998,29.869207679999818,52909.181429280005 2025-08-18,11:50:21.000,230,11069931,112805,0,1755517820,13849.799752450002,29.749372470003436,52909.12553232001 2025-08-18,11:50:22.000,230,11069893,113325,0,1755517821,13849.846906619998,29.749372470003436,52909.09758384 2025-08-18,11:50:23.000,230,11069999,113005,0,1755517822,13849.806488759998,29.756421600002795,52909.1185452 2025-08-18,11:50:24.000,230,11070016,113285,0,1755517823,13849.691971489992,29.735274210004718,52909.062648240004 2025-08-18,11:50:25.000,230,11069962,113365,0,1755517824,13849.510091119992,29.67183204000321,52909.04168688 2025-08-18,11:50:26.000,230,11069936,113245,0,1755517825,13849.22716609999,29.594291610002983,52908.95085432 2025-08-18,11:50:27.000,230,11069997,113165,0,1755517826,13849.04528572999,29.467407269999967,52908.97181568 2025-08-18,11:50:28.000,230,11069923,113365,0,1755517827,13848.816251189994,29.3969159699991,52908.88098312 2025-08-18,11:50:29.000,230,11069958,113445,0,1755517828,13848.654579749993,29.40396509999846,52908.82508616 2025-08-18,11:50:30.000,230,11069968,113045,0,1755517829,13848.546798789997,29.354621190002945,52908.77617632 2025-08-18,11:50:31.000,230,11069920,113125,0,1755517830,13848.344709489997,29.27708076000272,52908.727266480004 2025-08-18,11:50:32.000,230,11069977,113085,0,1755517831,13848.209983289991,29.22068772000057,52908.65040816001 2025-08-18,11:50:33.000,230,11069969,113205,0,1755517832,13848.021366609995,29.143147290000343,52908.531627120006 2025-08-18,11:50:34.000,230,11069961,113245,0,1755517833,13847.879904099995,29.114950770002906,52908.46874304 2025-08-18,11:50:35.000,230,11069920,113085,0,1755517834,13847.83274993,29.16429467999842,52908.38489760001 2025-08-18,11:50:36.000,230,11069894,113085,0,1755517835,13847.70476003999,29.25593337000464,52908.37791048 2025-08-18,11:50:37.000,230,11069886,112965,0,1755517836,13847.543088599989,29.375768580001022,52908.26611656001 2025-08-18,11:50:38.000,230,11069942,113005,0,1755517837,13847.415098709993,29.44625988000189,52908.25912944 2025-08-18,11:50:39.000,230,11069928,113445,0,1755517838,13847.334262989993,29.43921075000253,52908.20323248 2025-08-18,11:50:40.000,230,11069930,112925,0,1755517839,13847.340999300002,29.38281771000038,52908.14733552001 2025-08-18,11:50:41.000,230,11069944,113165,0,1755517840,13847.314054059992,29.305277280000155,52908.08445144 2025-08-18,11:50:42.000,230,11069915,113165,0,1755517841,13847.320790370002,29.291179020001437,52908.1054128 2025-08-18,11:50:43.000,230,11069919,112925,0,1755517842,13847.354471919993,29.27708076000272,52908.02156736001 2025-08-18,11:50:44.000,230,11069962,113365,0,1755517843,13847.442043949988,29.27708076000272,52907.9656704 2025-08-18,11:50:45.000,230,11069959,113085,0,1755517844,13847.556561219993,29.234785979999288,52907.958683280005 2025-08-18,11:50:46.000,230,11069896,113125,0,1755517845,13847.617188009994,29.136098160000984,52907.91676056 2025-08-18,11:50:47.000,230,11069873,113245,0,1755517846,13847.610451699999,29.03036121000332,52907.95169616001 2025-08-18,11:50:48.000,230,11069890,113125,0,1755517847,13847.495934429993,29.02331208000396,52907.888812080004 2025-08-18,11:50:49.000,230,11069837,113285,0,1755517848,13847.482461809988,29.03741034000268,52907.87483784 2025-08-18,11:50:50.000,230,11069962,113285,0,1755517849,13847.468989189998,29.072655989999475,52907.86785072 2025-08-18,11:50:51.000,230,11070008,113285,0,1755517850,13847.374680849993,29.079705119998835,52907.84688936 2025-08-18,11:50:52.000,230,11069935,113285,0,1755517851,13847.206273099997,28.945771650003735,52907.860863600006 2025-08-18,11:50:53.000,230,11069980,113165,0,1755517852,13847.125437379997,28.79773992000264,52907.79797952 2025-08-18,11:50:54.000,230,11069874,113325,0,1755517853,13847.058074280001,28.62151167000411,52907.7560568 2025-08-18,11:50:55.000,230,11069940,113005,0,1755517854,13846.930084389991,28.501676460000454,52907.70015984 2025-08-18,11:50:56.000,230,11069931,113245,0,1755517855,13846.79535819,28.35364472999936,52907.66522424001 2025-08-18,11:50:57.000,230,11069898,112925,0,1755517856,13846.532642099999,28.22676039000362,52907.64426288001 2025-08-18,11:50:58.000,230,11069877,113165,0,1755517857,13846.216035529993,28.12807256999804,52907.56041744 2025-08-18,11:50:59.000,230,11069919,113205,0,1755517858,13846.020682540002,28.043483009998454,52907.406700800006 2025-08-18,11:51:00.000,230,11069928,113285,0,1755517859,13845.852274789991,27.965942579998227,52907.357790960006 2025-08-18,11:51:01.000,230,11069959,113085,0,1755517860,13845.67713073,27.860205630000564,52907.301894 2025-08-18,11:51:02.000,230,11069913,113245,0,1755517861,13845.481777739995,27.740370420004183,52907.25298416 2025-08-18,11:51:03.000,230,11069968,113445,0,1755517862,13845.320106299994,27.683977380002034,52907.10625464 2025-08-18,11:51:04.000,230,11069961,113245,0,1755517863,13845.219061649994,27.662829990003956,52907.001447840004 2025-08-18,11:51:05.000,230,11069926,113205,0,1755517864,13845.084335449988,27.733321290004824,52906.94555088001 2025-08-18,11:51:06.000,230,11069984,113245,0,1755517865,13845.057390209993,27.76856694000162,52906.81978272 2025-08-18,11:51:07.000,230,11069957,113285,0,1755517866,13845.064126519988,27.88135301999864,52906.74991152 2025-08-18,11:51:08.000,230,11069936,112965,0,1755517867,13845.091071759998,27.888402149998,52906.687027440006 2025-08-18,11:51:09.000,230,11069871,113045,0,1755517868,13845.043917589988,27.832009110003128,52906.617156240005 2025-08-18,11:51:10.000,230,11069983,112965,0,1755517869,13844.936136629993,27.846107370001846,52906.55427216 2025-08-18,11:51:11.000,230,11069952,113365,0,1755517870,13844.794674119992,27.860205630000564,52906.498375200004 2025-08-18,11:51:12.000,230,11069909,113245,0,1755517871,13844.666684229996,27.909549540003354,52906.42151688001 2025-08-18,11:51:13.000,230,11069951,113045,0,1755517872,13844.444385999996,27.93069693000143,52906.37260704001 2025-08-18,11:51:14.000,230,11069995,113525,0,1755517873,13844.282714559995,27.94479519000015,52906.25382600001 2025-08-18,11:51:15.000,230,11069905,113165,0,1755517874,13844.13451574,28.008237360001658,52906.232864640006 2025-08-18,11:51:16.000,230,11069909,113285,0,1755517875,13843.952635369998,28.043483009998454,52906.12107072 2025-08-18,11:51:17.000,230,11069910,113245,0,1755517876,13843.871799649998,28.071679530003166,52906.044212400004 2025-08-18,11:51:18.000,230,11069895,113205,0,1755517877,13843.770754999998,28.064630400003807,52905.995302560004 2025-08-18,11:51:19.000,230,11069866,113085,0,1755517878,13843.636028799992,28.085777790001885,52905.93241848 2025-08-18,11:51:20.000,230,11069921,113325,0,1755517879,13843.474357359992,28.036433879999095,52905.848573040006 2025-08-18,11:51:21.000,230,11069890,112845,0,1755517880,13843.373312709991,28.099876050000603,52905.73677912 2025-08-18,11:51:22.000,230,11069824,113285,0,1755517881,13843.17795972,28.21971126000426,52905.64594656 2025-08-18,11:51:23.000,230,11069939,113125,0,1755517882,13842.861353149994,28.247907780001697,52905.59703672 2025-08-18,11:51:24.000,230,11069884,113525,0,1755517883,13842.612109679998,28.247907780001697,52905.541139760004 2025-08-18,11:51:25.000,230,11069936,113205,0,1755517884,13842.315712039992,28.22676039000362,52905.41537160001 2025-08-18,11:51:26.000,230,11069958,113125,0,1755517885,13842.140567980001,28.17036735000147,52905.33152616 2025-08-18,11:51:27.000,230,11069896,113445,0,1755517886,13841.95195129999,28.078728660002525,52905.21274512 2025-08-18,11:51:28.000,230,11069928,113045,0,1755517887,13841.75659831,28.008237360001658,52905.0660156 2025-08-18,11:51:29.000,230,11069911,113205,0,1755517888,13841.507354839989,27.93069693000143,52904.94723456 2025-08-18,11:51:30.000,230,11069949,113245,0,1755517889,13841.305265540002,27.867254759999923,52904.89832472 2025-08-18,11:51:31.000,230,11070001,113125,0,1755517890,13841.035813139992,27.895451280004636,52904.7865308 2025-08-18,11:51:32.000,230,11069931,112925,0,1755517891,13840.81351490999,27.846107370001846,52904.674736880006 2025-08-18,11:51:33.000,230,11069972,113125,0,1755517892,13840.665316089995,27.874303889999283,52904.57691720001 2025-08-18,11:51:34.000,230,11069961,113085,0,1755517893,13840.665316089995,27.853156500001205,52904.437174800005 2025-08-18,11:51:35.000,230,11069957,113245,0,1755517894,13840.645107159995,27.95184431999951,52904.367303600004 2025-08-18,11:51:36.000,230,11069943,113125,0,1755517895,13840.503644649994,28.064630400003807,52904.26249680001 2025-08-18,11:51:37.000,230,11069965,113165,0,1755517896,13840.281346419993,28.12807256999804,52904.150702880004 2025-08-18,11:51:38.000,230,11069899,113365,0,1755517897,13840.038839259993,28.043483009998454,52904.07384456001 2025-08-18,11:51:39.000,230,11069900,113085,0,1755517898,13839.796332099992,27.93774606000079,52903.983012000004 2025-08-18,11:51:40.000,230,11069964,113125,0,1755517899,13839.567297559995,27.888402149998,52903.87121808 2025-08-18,11:51:41.000,230,11069923,113205,0,1755517900,13839.37868088,27.874303889999283,52903.73147568 2025-08-18,11:51:42.000,230,11069908,113245,0,1755517901,13839.264163609994,27.95184431999951,52903.68256584 2025-08-18,11:51:43.000,230,11069862,113125,0,1755517902,13839.075546929998,28.022335620000376,52903.612694639996 2025-08-18,11:51:44.000,230,11069981,113085,0,1755517903,13838.779149289992,28.036433879999095,52903.48692648 2025-08-18,11:51:45.000,230,11069948,113445,0,1755517904,13838.543378440001,28.022335620000376,52903.39609392 2025-08-18,11:51:46.000,230,11069897,113405,0,1755517905,13838.287398659995,28.008237360001658,52903.277312879996 2025-08-18,11:51:47.000,230,11069929,113085,0,1755517906,13838.07183673999,28.022335620000376,52903.165518960006 2025-08-18,11:51:48.000,230,11069891,112925,0,1755517907,13837.896692679999,27.99413910000294,52903.05372504 2025-08-18,11:51:49.000,230,11069956,113085,0,1755517908,13837.714812309998,28.0011882300023,52902.99084096001 2025-08-18,11:51:50.000,230,11069880,112965,0,1755517909,13837.586822420002,27.93069693000143,52902.91398264 2025-08-18,11:51:51.000,230,11069979,113205,0,1755517910,13837.404942050001,27.93774606000079,52902.774240239996 2025-08-18,11:51:52.000,230,11069954,113125,0,1755517911,13837.209589059996,27.874303889999283,52902.711356160005 2025-08-18,11:51:53.000,230,11069973,113365,0,1755517912,13836.95360927999,27.832009110003128,52902.592575120005 2025-08-18,11:51:54.000,230,11069975,113165,0,1755517913,13836.764992599994,27.72627215999819,52902.46680696001 2025-08-18,11:51:55.000,230,11069880,113205,0,1755517914,13836.610057469989,27.648731729997962,52902.257193360005 2025-08-18,11:51:56.000,230,11069904,113285,0,1755517915,13836.482067579993,27.59233869000309,52902.25020624001 2025-08-18,11:51:57.000,230,11069965,112925,0,1755517916,13836.354077689997,27.500700000004144,52902.14539944 2025-08-18,11:51:58.000,230,11069926,113245,0,1755517917,13836.293450899997,27.430208700003277,52902.05456688 2025-08-18,11:51:59.000,230,11069856,112965,0,1755517918,13836.219351489992,27.324471749998338,52901.970721440004 2025-08-18,11:52:00.000,230,11069896,113085,0,1755517919,13836.118306839991,27.282176970002183,52901.81700480001 2025-08-18,11:52:01.000,230,11069946,113165,0,1755517920,13835.97684432999,27.162341759998526,52901.768094959996 2025-08-18,11:52:02.000,230,11069933,113285,0,1755517921,13835.8219092,26.986113509999996,52901.67027528 2025-08-18,11:52:03.000,230,11069886,113405,0,1755517922,13835.68044669,26.823983520000183,52901.6423268 2025-08-18,11:52:04.000,230,11069888,113045,0,1755517923,13835.57266572999,26.746443089999957,52901.51655864 2025-08-18,11:52:05.000,230,11069903,113045,0,1755517924,13835.59287465999,26.654804400001012,52901.432713199996 2025-08-18,11:52:06.000,230,11069877,113245,0,1755517925,13835.559193109999,26.53496919000463,52901.39079048001 2025-08-18,11:52:07.000,230,11069878,112765,0,1755517926,13835.485093699994,26.45037962999777,52901.33489352 2025-08-18,11:52:08.000,230,11069893,113245,0,1755517927,13835.350367499988,26.365790069998184,52901.188164 2025-08-18,11:52:09.000,230,11069972,113045,0,1755517928,13835.262795469993,26.288249639997957,52901.16720264 2025-08-18,11:52:10.000,230,11069930,113165,0,1755517929,13835.249322850002,26.245954860001802,52901.10431856001 2025-08-18,11:52:11.000,230,11069913,113325,0,1755517930,13835.114596649997,26.189561819999653,52900.964576160004 2025-08-18,11:52:12.000,230,11069900,113445,0,1755517931,13834.993343069997,26.168414430001576,52900.95060192 2025-08-18,11:52:13.000,230,11069899,113045,0,1755517932,13834.858616869991,26.175463560000935,52900.83182088 2025-08-18,11:52:14.000,230,11069860,113245,0,1755517933,13834.69694542999,26.154316170002858,52900.7340012 2025-08-18,11:52:15.000,230,11069891,113245,0,1755517934,13834.46117458,26.182512690000294,52900.62220728001 2025-08-18,11:52:16.000,230,11069913,113445,0,1755517935,13834.218667419998,26.189561819999653,52900.49643912 2025-08-18,11:52:17.000,230,11069911,113085,0,1755517936,13833.982896569993,26.224807470003725,52900.43355504001 2025-08-18,11:52:18.000,230,11069868,113165,0,1755517937,13833.821225129992,26.175463560000935,52900.32874824 2025-08-18,11:52:19.000,230,11069925,113165,0,1755517938,13833.720180479992,25.978087920004327,52900.21695432001 2025-08-18,11:52:20.000,230,11069950,113245,0,1755517939,13833.619135829991,25.89349836000474,52900.09118616001 2025-08-18,11:52:21.000,230,11069893,113085,0,1755517940,13833.47767331999,25.9005474900041,52900.00035360001 2025-08-18,11:52:22.000,230,11069909,113125,0,1755517941,13833.268847709995,25.886449229998107,52899.91650816 2025-08-18,11:52:23.000,230,11069858,113285,0,1755517942,13833.107176269994,25.766614020001725,52899.76279152001 2025-08-18,11:52:24.000,230,11069960,113045,0,1755517943,13832.952241139988,25.62563141999999,52899.67894608 2025-08-18,11:52:25.000,230,11069893,113485,0,1755517944,13832.628898260002,25.541041860000405,52899.54619080001 2025-08-18,11:52:26.000,230,11069889,112925,0,1755517945,13832.40660003,25.364813610001875,52899.42740976001 2025-08-18,11:52:27.000,230,11069898,113245,0,1755517946,13832.170829179995,25.195634490002703,52899.35055144001 2025-08-18,11:52:28.000,230,11069891,113245,0,1755517947,13831.89464046999,25.082848409998405,52899.23177040001 2025-08-18,11:52:29.000,230,11069908,113285,0,1755517948,13831.726232719993,25.04760276000161,52899.11298936001 2025-08-18,11:52:30.000,230,11069919,113245,0,1755517949,13831.584770209993,24.970062330001383,52898.94529848001 2025-08-18,11:52:31.000,230,11069959,112845,0,1755517950,13831.537616039997,24.920718419998593,52898.88940152 2025-08-18,11:52:32.000,230,11069879,113085,0,1755517951,13831.503934489992,24.906620159999875,52898.76363336 2025-08-18,11:52:33.000,230,11069874,113125,0,1755517952,13831.510670800002,24.892521900001157,52898.66581368 2025-08-18,11:52:34.000,230,11069872,113005,0,1755517953,13831.436571389997,25.00530797999818,52898.55401976 2025-08-18,11:52:35.000,230,11069939,113125,0,1755517954,13831.382680909992,25.068750149999687,52898.470174320006 2025-08-18,11:52:36.000,230,11069923,113045,0,1755517955,13831.268163640001,25.132192320001195,52898.34440616001 2025-08-18,11:52:37.000,230,11069870,112965,0,1755517956,13831.032392789995,25.244978399998217,52898.23959936 2025-08-18,11:52:38.000,230,11069922,113045,0,1755517957,13830.76294039,25.364813610001875,52898.23959936 2025-08-18,11:52:39.000,230,11069931,113525,0,1755517958,13830.446333819993,25.40710838999803,52898.134792560006 2025-08-18,11:52:40.000,230,11069900,113165,0,1755517959,13830.230771900002,25.308420569999726,52898.064921360005 2025-08-18,11:52:41.000,230,11069902,113165,0,1755517960,13830.062364149991,25.252027530004852,52897.95312744 2025-08-18,11:52:42.000,230,11069946,113325,0,1755517961,13829.873747469996,25.308420569999726,52897.85530776 2025-08-18,11:52:43.000,230,11069908,113005,0,1755517962,13829.81985698999,25.336617090004438,52897.799410800006 2025-08-18,11:52:44.000,230,11069882,113285,0,1755517963,13829.80638437,25.308420569999726,52897.7644752 2025-08-18,11:52:45.000,230,11069918,113125,0,1755517964,13829.74575758,25.322518829998444,52897.6596684 2025-08-18,11:52:46.000,230,11069879,113005,0,1755517965,13829.752493889995,25.26612579000357,52897.62473280001 2025-08-18,11:52:47.000,230,11069886,113285,0,1755517966,13829.78617544,25.139241450000554,52897.54088736 2025-08-18,11:52:48.000,230,11069953,113485,0,1755517967,13829.8265933,25.03350450000289,52897.47800328 2025-08-18,11:52:49.000,230,11069849,112925,0,1755517968,13829.961319499991,25.019406240004173,52897.4500548 2025-08-18,11:52:50.000,230,11069917,112965,0,1755517969,13830.075836769996,24.970062330001383,52897.42210632 2025-08-18,11:52:51.000,230,11069953,113285,0,1755517970,13830.237508209997,24.843177989998367,52897.40813208001 2025-08-18,11:52:52.000,230,11069880,113165,0,1755517971,13830.419388579998,24.64580235000176,52897.38717072001 2025-08-18,11:52:53.000,230,11069925,113325,0,1755517972,13830.533905849989,24.511868879999383,52897.42909344 2025-08-18,11:52:54.000,230,11069921,113285,0,1755517973,13830.493487989988,24.448426709997875,52897.45704192001 2025-08-18,11:52:55.000,230,11069944,113125,0,1755517974,13830.378970719998,24.321542370002135,52897.40813208001 2025-08-18,11:52:56.000,230,11069928,113205,0,1755517975,13830.298134999997,24.1805597700004,52897.3801836 2025-08-18,11:52:57.000,230,11069872,113245,0,1755517976,13830.210562970002,24.018429780000588,52897.394157840004 2025-08-18,11:52:58.000,230,11069941,113125,0,1755517977,13830.028682600001,23.806955879997986,52897.33826088001 2025-08-18,11:52:59.000,230,11069921,113165,0,1755517978,13829.90742902,23.665973280003527,52897.28935104001 2025-08-18,11:53:00.000,230,11069961,113365,0,1755517979,13829.853538539995,23.7223663199984,52897.31729952001 2025-08-18,11:53:01.000,230,11069931,113125,0,1755517980,13829.88048377999,23.757611970002472,52897.24044120001 2025-08-18,11:53:02.000,230,11069875,113165,0,1755517981,13829.86701116,23.78580848999991,52897.226466960004 2025-08-18,11:53:03.000,230,11069918,113085,0,1755517982,13829.934374259996,23.78580848999991,52897.19153136 2025-08-18,11:53:04.000,230,11069890,113245,0,1755517983,13829.961319499991,23.792857619999268,52897.2055056 2025-08-18,11:53:05.000,230,11069910,113165,0,1755517984,13829.92763795,23.76466110000183,52897.177557120005 2025-08-18,11:53:06.000,230,11069939,113405,0,1755517985,13829.853538539995,23.77875936000055,52897.17057000001 2025-08-18,11:53:07.000,230,11069928,113085,0,1755517986,13829.66492186,23.806955879997986,52897.1356344 2025-08-18,11:53:08.000,230,11069918,113445,0,1755517987,13829.449359939994,23.863348920000135,52897.11467304 2025-08-18,11:53:09.000,230,11069936,113285,0,1755517988,13829.227061709993,23.842201530002058,52897.079737440006 2025-08-18,11:53:10.000,230,11069898,113445,0,1755517989,13829.099071819997,23.7223663199984,52897.07275032001 2025-08-18,11:53:11.000,230,11069930,112965,0,1755517990,13828.957609309997,23.503843290003715,52897.058776080004 2025-08-18,11:53:12.000,230,11069903,113045,0,1755517991,13828.923927759992,23.36286069000198,52897.03082760001 2025-08-18,11:53:13.000,230,11069888,113045,0,1755517992,13828.930664070002,23.292369390001113,52896.960956400006 2025-08-18,11:53:14.000,230,11069890,113165,0,1755517993,13828.991290860002,23.18663244000345,52897.00287912001 2025-08-18,11:53:15.000,230,11069895,113205,0,1755517994,13829.024972409992,23.038600710002356,52897.009866240005 2025-08-18,11:53:16.000,230,11069854,113205,0,1755517995,13829.004763479992,22.862372460003826,52896.90505944001 2025-08-18,11:53:17.000,230,11069956,113125,0,1755517996,13828.903718829992,22.700242470004014,52896.995892 2025-08-18,11:53:18.000,230,11069949,113045,0,1755517997,13828.903718829992,22.700242470004014,52896.94698216 2025-08-18,11:53:19.000,230,11069940,113085,0,1755517998,13828.910455140001,22.67909507999866,52896.86313672001 2025-08-18,11:53:20.000,230,11069898,113165,0,1755517999,13828.923927759992,22.700242470004014,52896.8561496 2025-08-18,11:53:21.000,230,11069869,113245,0,1755518000,13828.957609309997,22.608603779997793,52896.80025264 2025-08-18,11:53:22.000,230,11069862,113285,0,1755518001,13829.085599199992,22.5381124800042,52896.81422688001 2025-08-18,11:53:23.000,230,11069891,113205,0,1755518002,13829.368524219994,22.432375529999263,52896.84916248 2025-08-18,11:53:24.000,230,11069873,113245,0,1755518003,13829.691867099995,22.467621180003334,52896.842175360005 2025-08-18,11:53:25.000,230,11069977,113125,0,1755518004,13829.981528429991,22.524014219998207,52896.82820112 2025-08-18,11:53:26.000,230,11069925,113125,0,1755518005,13830.176881419997,22.580407260000356,52896.891085200004 2025-08-18,11:53:27.000,230,11069880,113165,0,1755518006,13830.237508209997,22.629751170003146,52896.912046560006 2025-08-18,11:53:28.000,230,11069934,113325,0,1755518007,13830.250980830002,22.657947690000583,52896.995892 2025-08-18,11:53:29.000,230,11069880,113325,0,1755518008,13830.163408799992,22.73548812000081,52897.02384048 2025-08-18,11:53:30.000,230,11069913,113045,0,1755518009,13830.008473670001,22.7848320300036,52897.079737440006 2025-08-18,11:53:31.000,230,11069896,113245,0,1755518010,13829.86027484999,22.820077680000395,52897.09371168 2025-08-18,11:53:32.000,230,11069939,113165,0,1755518011,13829.66492186,22.756635509998887,52897.177557120005 2025-08-18,11:53:33.000,230,11069857,113365,0,1755518012,13829.49651410999,22.68614420999802,52897.15659576 2025-08-18,11:53:34.000,230,11069877,113165,0,1755518013,13829.449359939994,22.67909507999866,52897.177557120005 2025-08-18,11:53:35.000,230,11069870,113085,0,1755518014,13829.53693196999,22.73548812000081,52897.177557120005 2025-08-18,11:53:36.000,230,11069879,113365,0,1755518015,13829.691867099995,22.763684639998246,52897.16358288 2025-08-18,11:53:37.000,230,11069917,113125,0,1755518016,13829.772702819995,22.84827419999783,52897.18454424 2025-08-18,11:53:38.000,230,11069943,113205,0,1755518017,13829.70533972,23.010404189997644,52897.226466960004 2025-08-18,11:53:39.000,230,11069884,112965,0,1755518018,13829.59755875999,23.116141140002583,52897.247428320006 2025-08-18,11:53:40.000,230,11069845,113325,0,1755518019,13829.51672303999,23.15138678999938,52897.30332528 2025-08-18,11:53:41.000,230,11069910,113205,0,1755518020,13829.483041489999,23.102042880003864,52897.23345408 2025-08-18,11:53:42.000,230,11069912,113045,0,1755518021,13829.47630517999,23.038600710002356,52897.25441544 2025-08-18,11:53:43.000,230,11069826,113085,0,1755518022,13829.55714089999,23.031551580002997,52897.26838968001 2025-08-18,11:53:44.000,230,11069927,113205,0,1755518023,13829.69860340999,23.031551580002997,52897.30332528 2025-08-18,11:53:45.000,230,11069895,113085,0,1755518024,13830.035418909996,23.059748100000434,52897.25441544 2025-08-18,11:53:46.000,230,11069919,113325,0,1755518025,13830.372234410002,23.17253418000473,52897.31729952001 2025-08-18,11:53:47.000,230,11069907,113285,0,1755518026,13830.520433229998,23.292369390001113,52897.31729952001 2025-08-18,11:53:48.000,230,11069880,113245,0,1755518027,13830.506960609993,23.447450250001566,52897.40114496 2025-08-18,11:53:49.000,230,11069877,113245,0,1755518028,13830.352025480002,23.574334590004582,52897.33127376 2025-08-18,11:53:50.000,230,11069879,112885,0,1755518029,13830.217299279997,23.680071540002245,52897.43608056001 2025-08-18,11:53:51.000,230,11069876,113165,0,1755518030,13830.001737359991,23.701218930000323,52897.48499040001 2025-08-18,11:53:52.000,230,11069861,113165,0,1755518031,13829.80638437,23.77171023000119,52897.55486160001 2025-08-18,11:53:53.000,230,11069856,112765,0,1755518032,13829.57734982999,23.77171023000119,52897.54787448 2025-08-18,11:53:54.000,230,11069850,113165,0,1755518033,13829.435887319989,23.65187502000481,52897.519926 2025-08-18,11:53:55.000,230,11069892,113165,0,1755518034,13829.381996839998,23.475646769999003,52897.5897972 2025-08-18,11:53:56.000,230,11069900,113445,0,1755518035,13829.429151009994,23.3769589500007,52897.60377144001 2025-08-18,11:53:57.000,230,11069918,113205,0,1755518036,13829.523459349999,23.42630286000349,52897.62473280001 2025-08-18,11:53:58.000,230,11069844,113285,0,1755518037,13829.462832559999,23.48974502999772,52897.65268128001 2025-08-18,11:53:59.000,230,11069895,113085,0,1755518038,13829.328106359993,23.461548510000284,52897.65268128001 2025-08-18,11:54:00.000,230,11069933,113245,0,1755518039,13829.179907539998,23.405155469998135,52897.71556536 2025-08-18,11:54:01.000,230,11069846,113445,0,1755518040,13829.112544440002,23.31351677999919,52897.70159112001 2025-08-18,11:54:02.000,230,11069859,113365,0,1755518041,13829.166434919993,23.207779830001527,52897.729539600005 2025-08-18,11:54:03.000,230,11069884,113245,0,1755518042,13829.193380160003,23.285320260001754,52897.68761688 2025-08-18,11:54:04.000,230,11069884,113205,0,1755518043,13829.240534329998,23.405155469998135,52897.750500960006 2025-08-18,11:54:05.000,230,11069898,113085,0,1755518044,13829.247270639993,23.285320260001754,52897.78543656 2025-08-18,11:54:06.000,230,11069867,113445,0,1755518045,13829.429151009994,23.235976349998964,52897.80639792 2025-08-18,11:54:07.000,230,11069884,113165,0,1755518046,13829.60429507,23.214828960000887,52897.85530776 2025-08-18,11:54:08.000,230,11069895,113365,0,1755518047,13829.73902126999,23.334664170004544,52897.848320640005 2025-08-18,11:54:09.000,230,11069859,113405,0,1755518048,13829.873747469996,23.41220460000477,52897.91120472001 2025-08-18,11:54:10.000,230,11069929,113245,0,1755518049,13830.008473670001,23.391057209999417,52897.91120472001 2025-08-18,11:54:11.000,230,11069933,113165,0,1755518050,13830.102782009992,23.271222000003036,52898.00902440001 2025-08-18,11:54:12.000,230,11069900,113085,0,1755518051,13830.264453449992,23.35581156000262,52898.134792560006 2025-08-18,11:54:13.000,230,11069907,113325,0,1755518052,13830.453070129988,23.433351990002848,52898.15575392001 2025-08-18,11:54:14.000,230,11069881,113125,0,1755518053,13830.702313599999,23.447450250001566,52898.19767664 2025-08-18,11:54:15.000,230,11069909,112965,0,1755518054,13830.93808444999,23.41925373000413,52898.27453496001 2025-08-18,11:54:16.000,230,11069923,113245,0,1755518055,13831.09975588999,23.41220460000477,52898.41427736001 2025-08-18,11:54:17.000,230,11069925,113165,0,1755518056,13831.295108879996,23.405155469998135,52898.49113568001 2025-08-18,11:54:18.000,230,11069821,113365,0,1755518057,13831.456780319997,23.35581156000262,52898.63087808001 2025-08-18,11:54:19.000,230,11069930,113285,0,1755518058,13831.591506520002,23.271222000003036,52898.70074928 2025-08-18,11:54:20.000,230,11069868,113245,0,1755518059,13831.672342239988,23.158435919998738,52898.784594720004 2025-08-18,11:54:21.000,230,11069920,113285,0,1755518060,13831.746441649993,23.123190270001942,52898.87542728001 2025-08-18,11:54:22.000,230,11069907,113205,0,1755518061,13831.780123199998,23.066797229999793,52898.95927272 2025-08-18,11:54:23.000,230,11069879,113285,0,1755518062,13831.881167849999,23.024502450003638,52899.05010528 2025-08-18,11:54:24.000,230,11069895,113205,0,1755518063,13832.009157739994,22.96810941000149,52899.1269636 2025-08-18,11:54:25.000,230,11069890,112965,0,1755518064,13832.170829179995,22.91171636999934,52899.21080904001 2025-08-18,11:54:26.000,230,11069845,113365,0,1755518065,13832.332500619996,22.975158540000848,52899.287667360004 2025-08-18,11:54:27.000,230,11069935,112925,0,1755518066,13832.561535159992,22.975158540000848,52899.42042264001 2025-08-18,11:54:28.000,230,11069832,113365,0,1755518067,13832.797306009998,22.939912890004052,52899.476319600006 2025-08-18,11:54:29.000,230,11069854,113245,0,1755518068,13832.864669109993,22.939912890004052,52899.54619080001 2025-08-18,11:54:30.000,230,11069864,113085,0,1755518069,13832.932032209988,22.932863760004693,52899.68593320001 2025-08-18,11:54:31.000,230,11069902,113285,0,1755518070,13832.985922689993,22.883519850001903,52899.79772712 2025-08-18,11:54:32.000,230,11069885,113205,0,1755518071,13833.127385199994,22.869421590003185,52899.84663696 2025-08-18,11:54:33.000,230,11069871,113165,0,1755518072,13833.33621080999,22.834175939999113,52899.91650816 2025-08-18,11:54:34.000,230,11069910,113085,0,1755518073,13833.598926899991,22.84827419999783,52900.02131496001 2025-08-18,11:54:35.000,230,11069879,113085,0,1755518074,13833.794279889997,22.813028550001036,52900.1750316 2025-08-18,11:54:36.000,230,11069887,113205,0,1755518075,13833.962687639993,22.96106028000213,52900.23791568001 2025-08-18,11:54:37.000,230,11069894,113045,0,1755518076,13834.151304319988,23.066797229999793,52900.38464520001 2025-08-18,11:54:38.000,230,11069865,113165,0,1755518077,13834.37360254999,23.165485049998097,52900.51740048 2025-08-18,11:54:39.000,230,11069886,113085,0,1755518078,13834.69694542999,23.13728853000066,52900.61522016 2025-08-18,11:54:40.000,230,11069880,113285,0,1755518079,13835.067442480002,23.19368157000281,52900.71303984 2025-08-18,11:54:41.000,230,11069910,113245,0,1755518080,13835.397521669998,23.235976349998964,52900.85976936001 2025-08-18,11:54:42.000,230,11069922,112965,0,1755518081,13835.66023776,23.228927219999605,52900.985537520006 2025-08-18,11:54:43.000,230,11069899,113125,0,1755518082,13835.87579967999,23.17958331000409,52901.153228400006 2025-08-18,11:54:44.000,230,11069920,113085,0,1755518083,13836.205878870001,23.15138678999938,52901.251048080005 2025-08-18,11:54:45.000,230,11069867,113205,0,1755518084,13836.677420569999,23.264172870003677,52901.5025844 2025-08-18,11:54:46.000,230,11069925,113445,0,1755518085,13837.13548964999,23.398106339998776,52901.656301040006 2025-08-18,11:54:47.000,230,11069924,113125,0,1755518086,13837.613767659997,23.59548198000266,52901.81700480001 2025-08-18,11:54:48.000,230,11069888,113285,0,1755518087,13837.964055779994,23.82810327000334,52901.94976008 2025-08-18,11:54:49.000,230,11069916,113005,0,1755518088,13838.26045342,24.067773690003378,52902.21527064 2025-08-18,11:54:50.000,230,11069828,113325,0,1755518089,13838.516433199991,24.16646151000168,52902.39693576001 2025-08-18,11:54:51.000,230,11069881,113365,0,1755518090,13838.833039769997,24.16646151000168,52902.543665280005 2025-08-18,11:54:52.000,230,11069860,113045,0,1755518091,13839.217009439999,24.117117599998892,52902.7952016 2025-08-18,11:54:53.000,230,11069848,113165,0,1755518092,13839.56056125,24.103019340000174,52903.01878944001 2025-08-18,11:54:54.000,230,11069842,113325,0,1755518093,13839.904113060002,24.131215860004886,52903.263338640005 2025-08-18,11:54:55.000,230,11069848,113285,0,1755518094,13840.153356529998,24.17351064000104,52903.458978 2025-08-18,11:54:56.000,230,11069958,113285,0,1755518095,13840.389127379989,24.22990368000319,52903.67557872 2025-08-18,11:54:57.000,230,11069889,113285,0,1755518096,13840.61816192,24.293345850004698,52903.90615368001 2025-08-18,11:54:58.000,230,11069908,113165,0,1755518097,13840.75962443,24.335640630000853,52904.14371576001 2025-08-18,11:54:59.000,230,11069863,113165,0,1755518098,13840.77983336,24.392033670003002,52904.339355120006 2025-08-18,11:55:00.000,230,11069932,113085,0,1755518099,13840.77309704999,24.39908280000236,52904.56294296 2025-08-18,11:55:01.000,230,11069887,112845,0,1755518100,13840.83372383999,24.35678801999893,52904.75858232 2025-08-18,11:55:02.000,230,11069913,113085,0,1755518101,13841.002131590001,24.41318106000108,52904.96120880001 2025-08-18,11:55:03.000,230,11069918,113005,0,1755518102,13841.210957199997,24.483672360001947,52905.19178376 2025-08-18,11:55:04.000,230,11069853,113245,0,1755518103,13841.554509009999,24.504819750000024,52905.29659056001 2025-08-18,11:55:05.000,230,11069870,113205,0,1755518104,13841.904797129995,24.59645843999897,52905.492229920004 2025-08-18,11:55:06.000,230,11069865,112965,0,1755518105,13842.133831669991,24.64580235000176,52905.659920800004 2025-08-18,11:55:07.000,230,11069920,113085,0,1755518106,13842.396547759992,24.751539299999422,52905.88350864 2025-08-18,11:55:08.000,230,11069898,113125,0,1755518107,13842.477383479993,24.843177989998367,52906.07216088 2025-08-18,11:55:09.000,230,11069884,113405,0,1755518108,13842.591900749998,24.955964070002665,52906.26081312 2025-08-18,11:55:10.000,230,11069849,113165,0,1755518109,13842.679472779993,25.05465189000097,52906.40754264 2025-08-18,11:55:11.000,230,11069881,113165,0,1755518110,13842.733363259998,25.082848409998405,52906.63113048 2025-08-18,11:55:12.000,230,11069873,113125,0,1755518111,13842.841144219994,25.082848409998405,52906.8127956 2025-08-18,11:55:13.000,230,11069928,113165,0,1755518112,13842.97587042,25.061701020000328,52906.97349936001 2025-08-18,11:55:14.000,230,11069858,113245,0,1755518113,13843.265531749996,25.082848409998405,52907.14119024001 2025-08-18,11:55:15.000,230,11069838,113245,0,1755518114,13843.555193079992,25.10399580000376,52907.32285536 2025-08-18,11:55:16.000,230,11069851,113365,0,1755518115,13843.743809760002,25.16038883999863,52907.51849472001 2025-08-18,11:55:17.000,230,11069932,113405,0,1755518116,13843.865063339988,25.202683620002063,52907.68618560001 2025-08-18,11:55:18.000,230,11069907,113205,0,1755518117,13843.939162749994,25.153339709999273,52907.81894088 2025-08-18,11:55:19.000,230,11069833,113005,0,1755518118,13843.898744889993,25.075799279999046,52907.97265752 2025-08-18,11:55:20.000,230,11069880,113365,0,1755518119,13843.939162749994,24.99120971999946,52908.15432264 2025-08-18,11:55:21.000,230,11069870,112845,0,1755518120,13844.040207399994,24.899571030000516,52908.2800908 2025-08-18,11:55:22.000,230,11069936,113085,0,1755518121,13844.19514253,24.892521900001157,52908.461755920005 2025-08-18,11:55:23.000,230,11069851,113365,0,1755518122,13844.302923489995,24.927767549997952,52908.629446800005 2025-08-18,11:55:24.000,230,11069868,113045,0,1755518123,13844.28945086999,24.87842364000244,52908.75521496 2025-08-18,11:55:25.000,230,11069920,113085,0,1755518124,13844.15472467,24.913669289999234,52908.93688008001 2025-08-18,11:55:26.000,230,11069864,112965,0,1755518125,13843.952635369998,24.87137451000308,52909.083609600006 2025-08-18,11:55:27.000,230,11069872,113125,0,1755518126,13843.770754999998,24.80793234000157,52909.17444216001 2025-08-18,11:55:28.000,230,11069920,113085,0,1755518127,13843.629292489997,24.702195390003908,52909.33514592 2025-08-18,11:55:29.000,230,11069842,113085,0,1755518128,13843.494566289992,24.58236018000025,52909.37706864 2025-08-18,11:55:30.000,230,11069858,113045,0,1755518129,13843.406994259996,24.518918009998742,52909.48187544 2025-08-18,11:55:31.000,230,11069847,113285,0,1755518130,13843.332894849991,24.476623230002588,52909.55174664 2025-08-18,11:55:32.000,230,11069887,113445,0,1755518131,13843.17795972,24.518918009998742,52909.61463072 2025-08-18,11:55:33.000,230,11069906,113165,0,1755518132,13842.98934303999,24.511868879999383,52909.71943752 2025-08-18,11:55:34.000,230,11069870,113125,0,1755518133,13842.841144219994,24.511868879999383,52909.7823216 2025-08-18,11:55:35.000,230,11069877,113245,0,1755518134,13842.760308499994,24.41318106000108,52909.84520568001 2025-08-18,11:55:36.000,230,11069914,113165,0,1755518135,13842.800726359994,24.307444110003416,52909.8871284 2025-08-18,11:55:37.000,230,11069837,113045,0,1755518136,13842.874825769999,24.307444110003416,52909.93603824 2025-08-18,11:55:38.000,230,11069917,113085,0,1755518137,13842.895034699999,24.293345850004698,52910.00590944 2025-08-18,11:55:39.000,230,11069929,113165,0,1755518138,13842.881562079994,24.39908280000236,52910.096742 2025-08-18,11:55:40.000,230,11069912,113285,0,1755518139,13842.86808945999,24.497770620000665,52910.11071624001 2025-08-18,11:55:41.000,230,11069855,113285,0,1755518140,13842.767044809989,24.57531105000089,52910.14565184 2025-08-18,11:55:42.000,230,11069899,113205,0,1755518141,13842.787253739989,24.652851480001118,52910.20154880001 2025-08-18,11:55:43.000,230,11069939,113245,0,1755518142,13842.740099569994,24.82203060000029,52910.27142 2025-08-18,11:55:44.000,230,11069923,113165,0,1755518143,13842.645791229988,24.948914940003306,52910.31334272 2025-08-18,11:55:45.000,230,11069910,113165,0,1755518144,13842.605373369988,24.963013200002024,52910.33430408 2025-08-18,11:55:46.000,230,11069908,113125,0,1755518145,13842.639054919993,25.019406240004173,52910.41814952001 2025-08-18,11:55:47.000,230,11069941,113205,0,1755518146,13842.692945399998,25.019406240004173,52910.50199496 2025-08-18,11:55:48.000,230,11069918,113045,0,1755518147,13842.686209089989,25.082848409998405,52910.59981464 2025-08-18,11:55:49.000,230,11069895,113205,0,1755518148,13842.645791229988,25.153339709999273,52910.62776312 2025-08-18,11:55:50.000,230,11069967,112925,0,1755518149,13842.605373369988,25.16038883999863,52910.64872448 2025-08-18,11:55:51.000,230,11069994,113125,0,1755518150,13842.639054919993,25.26612579000357,52910.71160856001 2025-08-18,11:55:52.000,230,11069896,113245,0,1755518151,13842.632318609998,25.322518829998444,52910.76750552 2025-08-18,11:55:53.000,230,11069890,113285,0,1755518152,13842.618845989993,25.435304910002742,52910.78846688 2025-08-18,11:55:54.000,230,11069952,113365,0,1755518153,13842.591900749998,25.541041860000405,52910.8653252 2025-08-18,11:55:55.000,230,11069933,113125,0,1755518154,13842.477383479993,25.653827940004703,52910.94218352 2025-08-18,11:55:56.000,230,11069941,113165,0,1755518155,13842.389811449997,25.73841750000429,52910.95615776 2025-08-18,11:55:57.000,230,11069868,113445,0,1755518156,13842.160776910001,25.837105320002593,52910.97013200001 2025-08-18,11:55:58.000,230,11069956,113165,0,1755518157,13841.965423919995,25.87235096999939,52910.97013200001 2025-08-18,11:55:59.000,230,11069893,113285,0,1755518158,13841.803752479995,25.815957930004515,52911.05397744 2025-08-18,11:56:00.000,230,11069893,113245,0,1755518159,13841.635344729999,25.80185966999852,52911.08192592 2025-08-18,11:56:01.000,230,11069966,113285,0,1755518160,13841.520827459994,25.773663150001084,52911.06795168001 2025-08-18,11:56:02.000,230,11069869,113005,0,1755518161,13841.446728049988,25.80890879999788,52911.18673272001 2025-08-18,11:56:03.000,230,11069899,113085,0,1755518162,13841.332210779998,25.949891399999615,52911.16577136001 2025-08-18,11:56:04.000,230,11069902,113405,0,1755518163,13841.244638750002,26.126119649998145,52911.20769408001 2025-08-18,11:56:05.000,230,11069963,113245,0,1755518164,13841.237902439992,26.30939703000331,52911.25660392001 2025-08-18,11:56:06.000,230,11069875,113125,0,1755518165,13841.258111369993,26.415133980000974,52911.28455240001 2025-08-18,11:56:07.000,230,11069946,113125,0,1755518166,13841.291792919998,26.44333049999841,52911.23564256001 2025-08-18,11:56:08.000,230,11069872,113245,0,1755518167,13841.177275649992,26.50677266999992,52911.30551376001 2025-08-18,11:56:09.000,230,11069928,112925,0,1755518168,13841.163803030002,26.577263970000786,52911.319488 2025-08-18,11:56:10.000,230,11069922,113085,0,1755518169,13841.177275649992,26.640706140002294,52911.34743648 2025-08-18,11:56:11.000,230,11069928,113125,0,1755518170,13841.008867899996,26.690050049997808,52911.36839784 2025-08-18,11:56:12.000,230,11069931,113205,0,1755518171,13840.75962443,26.704148310003802,52911.39634632 2025-08-18,11:56:13.000,230,11069882,113125,0,1755518172,13840.436281549999,26.68300091999845,52911.44525616 2025-08-18,11:56:14.000,230,11069921,112845,0,1755518173,13840.032102949997,26.612509620004857,52911.431281920006 2025-08-18,11:56:15.000,230,11069872,113165,0,1755518174,13839.843486270001,26.48562528000184,52911.43826904 2025-08-18,11:56:16.000,230,11069921,113205,0,1755518175,13839.782859480001,26.379888330004178,52911.40333344001 2025-08-18,11:56:17.000,230,11069876,113365,0,1755518176,13839.782859480001,26.358740939998825,52911.4592304 2025-08-18,11:56:18.000,230,11069960,113285,0,1755518177,13839.6616059,26.429232239999692,52911.44525616 2025-08-18,11:56:19.000,230,11069934,113245,0,1755518178,13839.466252909995,26.44333049999841,52911.38237208001 2025-08-18,11:56:20.000,230,11069950,113165,0,1755518179,13839.2574273,26.429232239999692,52911.3893592 2025-08-18,11:56:21.000,230,11069899,113125,0,1755518180,13839.008183829988,26.45037962999777,52911.38237208001 2025-08-18,11:56:22.000,230,11069926,113165,0,1755518181,13838.947557039988,26.422183110000333,52911.34743648 2025-08-18,11:56:23.000,230,11069920,113165,0,1755518182,13839.122701099994,26.44333049999841,52911.34044936 2025-08-18,11:56:24.000,230,11069930,113205,0,1755518183,13839.39215349999,26.563165710002067,52911.361410720005 2025-08-18,11:56:25.000,230,11069891,113125,0,1755518184,13839.58077018,26.72529570000188,52911.43826904 2025-08-18,11:56:26.000,230,11069864,113485,0,1755518185,13839.55382493999,26.77463961000467,52911.43826904 2025-08-18,11:56:27.000,230,11069928,113205,0,1755518186,13839.43930767,26.753492219999316,52911.42429480001 2025-08-18,11:56:28.000,230,11069860,113085,0,1755518187,13839.29110884999,26.690050049997808,52911.480191760005 2025-08-18,11:56:29.000,230,11069852,113085,0,1755518188,13839.163118959994,26.626607880003576,52911.50814024 2025-08-18,11:56:30.000,230,11069912,113165,0,1755518189,13839.055337999998,26.577263970000786,52911.52211448001 2025-08-18,11:56:31.000,230,11069945,113005,0,1755518190,13838.981238589993,26.563165710002067,52911.52211448001 2025-08-18,11:56:32.000,230,11069924,113005,0,1755518191,13839.001447519993,26.513821799999278,52911.50814024 2025-08-18,11:56:33.000,230,11069886,113165,0,1755518192,13839.109228479989,26.365790069998184,52911.529101600005 2025-08-18,11:56:34.000,230,11069917,113245,0,1755518193,13839.29784516,26.288249639997957,52911.52211448001 2025-08-18,11:56:35.000,230,11069906,112845,0,1755518194,13839.55382493999,26.26005312000052,52911.59198568001 2025-08-18,11:56:36.000,230,11069924,113125,0,1755518195,13839.843486270001,26.337593550000747,52911.61993416001 2025-08-18,11:56:37.000,230,11069949,112885,0,1755518196,13840.099466049993,26.401035720002255,52911.68281824 2025-08-18,11:56:38.000,230,11069937,113285,0,1755518197,13840.315027969998,26.379888330004178,52911.82954776 2025-08-18,11:56:39.000,230,11069865,113165,0,1755518198,13840.375654759999,26.31644616000267,52911.913393200004 2025-08-18,11:56:40.000,230,11069952,113245,0,1755518199,13840.395863689999,26.21070920999773,52912.0182 2025-08-18,11:56:41.000,230,11069918,112925,0,1755518200,13840.341973209994,26.168414430001576,52912.12300680001 2025-08-18,11:56:42.000,230,11069888,113445,0,1755518201,13840.348709519989,26.154316170002858,52912.18589088 2025-08-18,11:56:43.000,230,11069952,113125,0,1755518202,13840.402599999994,26.07677574000263,52912.28371056 2025-08-18,11:56:44.000,230,11069893,113205,0,1755518203,13840.604689299995,25.935793140000897,52912.37454312 2025-08-18,11:56:45.000,230,11069883,113125,0,1755518204,13841.022340520001,25.85825271000067,52912.437427200006 2025-08-18,11:56:46.000,230,11069854,113165,0,1755518205,13841.345683400003,25.80185966999852,52912.59114384 2025-08-18,11:56:47.000,230,11069926,113605,0,1755518206,13841.581454249994,25.80185966999852,52912.6819764 2025-08-18,11:56:48.000,230,11069862,112965,0,1755518207,13841.73638938,25.84415445000195,52912.821718800005 2025-08-18,11:56:49.000,230,11069901,113245,0,1755518208,13841.81048878999,25.84415445000195,52912.93351272001 2025-08-18,11:56:50.000,230,11069909,113205,0,1755518209,13841.93174236999,25.815957930004515,52913.052293759996 2025-08-18,11:56:51.000,230,11069915,113285,0,1755518210,13842.10015012,25.80890879999788,52913.23395888 2025-08-18,11:56:52.000,230,11069897,113085,0,1755518211,13842.248348939997,25.773663150001084,52913.31780432001 2025-08-18,11:56:53.000,230,11069934,113125,0,1755518212,13842.410020379997,25.759564890002366,52913.40863688 2025-08-18,11:56:54.000,230,11069853,113165,0,1755518213,13842.410020379997,25.766614020001725,52913.47850808 2025-08-18,11:56:55.000,230,11069903,113285,0,1755518214,13842.410020379997,25.731368369997654,52913.68812168 2025-08-18,11:56:56.000,230,11069897,113685,0,1755518215,13842.383075140002,25.696122720000858,52913.82087696001 2025-08-18,11:56:57.000,230,11069888,113085,0,1755518216,13842.261821560001,25.724319239998295,52913.91170952 2025-08-18,11:56:58.000,230,11069901,113285,0,1755518217,13842.167513219996,25.724319239998295,52913.98158072 2025-08-18,11:56:59.000,230,11069942,113125,0,1755518218,13842.167513219996,25.731368369997654,52914.114336000006 2025-08-18,11:57:00.000,230,11069920,113365,0,1755518219,13842.308975729997,25.73841750000429,52914.14228448 2025-08-18,11:57:01.000,230,11069913,113085,0,1755518220,13842.504328720002,25.696122720000858,52914.26805264 2025-08-18,11:57:02.000,230,11069939,112885,0,1755518221,13842.652527539998,25.703171850000217,52914.30298824001 2025-08-18,11:57:03.000,230,11069914,113165,0,1755518222,13842.733363259998,25.67497533000278,52914.393820799996 2025-08-18,11:57:04.000,230,11069934,113085,0,1755518223,13842.753572189999,25.660877070004062,52914.428756400004 2025-08-18,11:57:05.000,230,11069960,113285,0,1755518224,13842.699681709993,25.646778809998068,52914.47766624 2025-08-18,11:57:06.000,230,11069931,113285,0,1755518225,13842.551482889998,25.583336640003836,52914.5335632 2025-08-18,11:57:07.000,230,11069914,113245,0,1755518226,13842.457174549992,25.46350143000018,52914.63138288 2025-08-18,11:57:08.000,230,11069916,113205,0,1755518227,13842.450438239997,25.44940317000146,52914.70125408 2025-08-18,11:57:09.000,230,11069951,113165,0,1755518228,13842.598637059993,25.428255780003383,52914.70824120001 2025-08-18,11:57:10.000,230,11069887,113405,0,1755518229,13842.814198979999,25.470550559999538,52914.813048 2025-08-18,11:57:11.000,230,11069969,113125,0,1755518230,13843.07017875999,25.56923837999784,52914.85497072001 2025-08-18,11:57:12.000,230,11069932,113365,0,1755518231,13843.27900437,25.660877070004062,52914.9178548 2025-08-18,11:57:13.000,230,11069937,113165,0,1755518232,13843.555193079992,25.710220979999576,52914.92484192001 2025-08-18,11:57:14.000,230,11069930,113285,0,1755518233,13843.878535959993,25.85825271000067,52914.987726 2025-08-18,11:57:15.000,230,11069937,113365,0,1755518234,13844.222087769995,26.062677480003913,52915.099519920004 2025-08-18,11:57:16.000,230,11069908,113205,0,1755518235,13844.47133123999,26.26005312000052,52915.169391120005 2025-08-18,11:57:17.000,230,11069921,113165,0,1755518236,13844.646475299996,26.415133980000974,52915.23926232001 2025-08-18,11:57:18.000,230,11069890,113245,0,1755518237,13844.801410430002,26.408084850001615,52915.316120640004 2025-08-18,11:57:19.000,230,11069936,113125,0,1755518238,13844.956345559993,26.429232239999692,52915.4418888 2025-08-18,11:57:20.000,230,11069945,113085,0,1755518239,13845.016972349993,26.457428760004404,52915.504772880005 2025-08-18,11:57:21.000,230,11069899,113085,0,1755518240,13845.144962239989,26.54906745000335,52915.63752816 2025-08-18,11:57:22.000,230,11069905,113365,0,1755518241,13845.165171169989,26.746443089999957,52915.672463760005 2025-08-18,11:57:23.000,230,11069938,113285,0,1755518242,13845.219061649994,26.873327430002973,52915.791244800006 2025-08-18,11:57:24.000,230,11069899,113165,0,1755518243,13845.219061649994,27.021359160004067,52915.819193280004 2025-08-18,11:57:25.000,230,11069962,113125,0,1755518244,13845.28642474999,27.0848013299983,52915.937974320004 2025-08-18,11:57:26.000,230,11069876,112965,0,1755518245,13845.38746939999,27.049555680001504,52916.02181976 2025-08-18,11:57:27.000,230,11069925,113085,0,1755518246,13845.50872297999,27.042506550002145,52916.09867808001 2025-08-18,11:57:28.000,230,11069867,113205,0,1755518247,13845.603031319995,27.17644002000452,52916.18951064 2025-08-18,11:57:29.000,230,11069890,113205,0,1755518248,13845.67713073,27.338570010004332,52916.25938184 2025-08-18,11:57:30.000,230,11069881,113085,0,1755518249,13845.58955869999,27.458405220000714,52916.3502144 2025-08-18,11:57:31.000,230,11069873,113085,0,1755518250,13845.441359879995,27.55004390999966,52916.322265920004 2025-08-18,11:57:32.000,230,11069940,113085,0,1755518251,13845.259479509994,27.500700000004144,52916.42707272 2025-08-18,11:57:33.000,230,11069958,113445,0,1755518252,13845.037181279993,27.41611044000456,52916.48296968001 2025-08-18,11:57:34.000,230,11069963,113085,0,1755518253,13844.868773529997,27.437257830002636,52916.53886664 2025-08-18,11:57:35.000,230,11069932,113405,0,1755518254,13844.787937809997,27.521847390002222,52916.55284088001 2025-08-18,11:57:36.000,230,11069854,113085,0,1755518255,13844.700365780001,27.641682599998603,52916.58078936001 2025-08-18,11:57:37.000,230,11069931,113085,0,1755518256,13844.713838399992,27.77561607000098,52916.60175072001 2025-08-18,11:57:38.000,230,11069850,113125,0,1755518257,13844.862037220002,27.909549540003354,52916.61572496 2025-08-18,11:57:39.000,230,11069915,113005,0,1755518258,13844.835091979992,27.93774606000079,52916.629699200006 2025-08-18,11:57:40.000,230,11069901,113005,0,1755518259,13844.734047329992,27.923647800002072,52916.678609040006 2025-08-18,11:57:41.000,230,11069874,113125,0,1755518260,13844.585848509996,27.909549540003354,52916.657647680004 2025-08-18,11:57:42.000,230,11069892,113165,0,1755518261,13844.47133123999,27.94479519000015,52916.727518880005 2025-08-18,11:57:43.000,230,11069891,113285,0,1755518262,13844.28945086999,28.057581270004448,52916.727518880005 2025-08-18,11:57:44.000,230,11069878,113045,0,1755518263,13844.12777942999,28.142170830004034,52916.69957040001 2025-08-18,11:57:45.000,230,11069860,113285,0,1755518264,13844.013262159999,28.247907780001697,52916.69957040001 2025-08-18,11:57:46.000,230,11069915,113285,0,1755518265,13843.945899059989,28.318399080002564,52916.63668632 2025-08-18,11:57:47.000,230,11069863,113005,0,1755518266,13844.013262159999,28.3465956,52916.68559616 2025-08-18,11:57:48.000,230,11069859,112845,0,1755518267,13843.993053229999,28.325448210001923,52916.64367344 2025-08-18,11:57:49.000,230,11069857,113245,0,1755518268,13844.026734779989,28.22676039000362,52916.63668632 2025-08-18,11:57:50.000,230,11069894,112925,0,1755518269,13844.073888949999,28.17741648000083,52916.629699200006 2025-08-18,11:57:51.000,230,11069837,113125,0,1755518270,13844.10757049999,28.205612999998266,52916.70655752 2025-08-18,11:57:52.000,230,11069922,113085,0,1755518271,13844.20861514999,28.142170830004034,52916.62271208001 2025-08-18,11:57:53.000,230,11069837,113005,0,1755518272,13844.302923489995,28.11397430999932,52916.5947636 2025-08-18,11:57:54.000,230,11069916,113125,0,1755518273,13844.282714559995,28.029384749999736,52916.559828000005 2025-08-18,11:57:55.000,230,11069854,113165,0,1755518274,13844.181669909995,27.98708997000358,52916.54585376 2025-08-18,11:57:56.000,230,11069862,113005,0,1755518275,13844.040207399994,27.88135301999864,52916.58078936001 2025-08-18,11:57:57.000,230,11069900,113085,0,1755518276,13843.871799649998,27.832009110003128,52916.51790528 2025-08-18,11:57:58.000,230,11069844,113245,0,1755518277,13843.710128209997,27.76856694000162,52916.489956800004 2025-08-18,11:57:59.000,230,11069888,113405,0,1755518278,13843.487829979997,27.683977380002034,52916.43405984001 2025-08-18,11:58:00.000,230,11069858,113125,0,1755518279,13843.25879544,27.571191299997736,52916.343227280006 2025-08-18,11:58:01.000,230,11069946,113405,0,1755518280,13843.13080554999,27.507749130003504,52916.322265920004 2025-08-18,11:58:02.000,230,11069925,113205,0,1755518281,13843.11059661999,27.493650870004785,52916.294317440006 2025-08-18,11:58:03.000,230,11069926,113165,0,1755518282,13843.13080554999,27.521847390002222,52916.21745912001 2025-08-18,11:58:04.000,230,11069858,113125,0,1755518283,13843.023024589995,27.557093039999017,52916.21745912001 2025-08-18,11:58:05.000,230,11069938,112845,0,1755518284,13842.84788052999,27.557093039999017,52916.1406008 2025-08-18,11:58:06.000,230,11069948,113085,0,1755518285,13842.666000159988,27.564142169998377,52916.08470384 2025-08-18,11:58:07.000,230,11069955,113165,0,1755518286,13842.470647169997,27.514798260002863,52916.01483264 2025-08-18,11:58:08.000,230,11069894,113245,0,1755518287,13842.308975729997,27.430208700003277,52916.02181976 2025-08-18,11:58:09.000,230,11069858,113405,0,1755518288,13842.234876319992,27.373815660001128,52915.986884160004 2025-08-18,11:58:10.000,230,11069861,113165,0,1755518289,13842.180985840001,27.239882189998752,52915.889064480005 2025-08-18,11:58:11.000,230,11069816,113245,0,1755518290,13842.207931079996,27.197587410002598,52915.78425768001 2025-08-18,11:58:12.000,230,11069864,113165,0,1755518291,13842.180985840001,27.14119437000045,52915.76329632001 2025-08-18,11:58:13.000,230,11069878,113045,0,1755518292,13842.127095359996,27.232833059999393,52915.686438 2025-08-18,11:58:14.000,230,11069900,113165,0,1755518293,13842.147304289996,27.35266827000305,52915.69342512001 2025-08-18,11:58:15.000,230,11069934,113205,0,1755518294,13842.05973226,27.458405220000714,52915.70041224 2025-08-18,11:58:16.000,230,11069892,113125,0,1755518295,13841.925006059995,27.521847390002222,52915.66547664001 2025-08-18,11:58:17.000,230,11069841,113205,0,1755518296,13841.823961409995,27.507749130003504,52915.64451528001 2025-08-18,11:58:18.000,230,11069848,113045,0,1755518297,13841.722916759994,27.465454350000073,52915.60957968 2025-08-18,11:58:19.000,230,11069902,113165,0,1755518298,13841.702707829994,27.48660173999815,52915.67945088 2025-08-18,11:58:20.000,230,11069929,112925,0,1755518299,13841.72965306999,27.493650870004785,52915.67945088 2025-08-18,11:58:21.000,230,11069852,112925,0,1755518300,13841.722916759994,27.613486080001167,52915.672463760005 2025-08-18,11:58:22.000,230,11069914,113005,0,1755518301,13841.81048878999,27.698075640000752,52915.64451528001 2025-08-18,11:58:23.000,230,11069901,113325,0,1755518302,13841.79027985999,27.733321290004824,52915.65848952 2025-08-18,11:58:24.000,230,11069904,112965,0,1755518303,13841.74986199999,27.76151781000226,52915.672463760005 2025-08-18,11:58:25.000,230,11069841,112885,0,1755518304,13841.69597152,27.867254759999923,52915.67945088 2025-08-18,11:58:26.000,230,11069924,113125,0,1755518305,13841.702707829994,27.972991710004862,52915.76329632001 2025-08-18,11:58:27.000,230,11069800,113085,0,1755518306,13841.662289969994,28.029384749999736,52915.65848952 2025-08-18,11:58:28.000,230,11069818,113085,0,1755518307,13841.77007092999,28.149219960003393,52915.64451528001 2025-08-18,11:58:29.000,230,11069881,113085,0,1755518308,13841.904797129995,28.311349950003205,52915.672463760005 2025-08-18,11:58:30.000,230,11069834,113165,0,1755518309,13841.91826975,28.52987297999789,52915.69342512001 2025-08-18,11:58:31.000,230,11069825,113165,0,1755518310,13842.03952333,28.75544513999921,52915.76329632001 2025-08-18,11:58:32.000,230,11069850,113325,0,1755518311,13842.140567980001,28.966919040001812,52915.78425768001 2025-08-18,11:58:33.000,230,11069894,113005,0,1755518312,13842.140567980001,29.100852510004188,52915.85412888 2025-08-18,11:58:34.000,230,11069890,113285,0,1755518313,13842.12035905,29.22773684999993,52915.94496144 2025-08-18,11:58:35.000,230,11069807,113245,0,1755518314,13842.03952333,29.25593337000464,52915.937974320004 2025-08-18,11:58:36.000,230,11069890,113285,0,1755518315,13841.89806082,29.319375539998873,52916.007845520006 2025-08-18,11:58:37.000,230,11069905,113125,0,1755518316,13841.823961409995,29.368719450001663,52916.02181976 2025-08-18,11:58:38.000,230,11069904,112805,0,1755518317,13841.884588199995,29.474456399999326,52916.056755360005 2025-08-18,11:58:39.000,230,11069892,113125,0,1755518318,13841.965423919995,29.721175949998724,52916.04278112 2025-08-18,11:58:40.000,230,11069818,113245,0,1755518319,13841.945214989995,29.925600720001967,52916.0707296 2025-08-18,11:58:41.000,230,11069817,112925,0,1755518320,13841.904797129995,30.045435929998348,52916.105665200004 2025-08-18,11:58:42.000,230,11069803,113125,0,1755518321,13841.87111557999,30.094779840001138,52916.175536400006 2025-08-18,11:58:43.000,230,11069847,113085,0,1755518322,13841.77680724,30.130025489997934,52916.154575040004 2025-08-18,11:58:44.000,230,11069832,113085,0,1755518323,13841.60839948999,30.03133766999963,52916.13361368 2025-08-18,11:58:45.000,230,11069877,113005,0,1755518324,13841.419782809993,30.003141150002193,52916.224446240005 2025-08-18,11:58:46.000,230,11069828,113205,0,1755518325,13841.285056610002,29.960846369998762,52916.175536400006 2025-08-18,11:58:47.000,230,11069875,113245,0,1755518326,13841.163803030002,29.946748110000044,52916.13361368 2025-08-18,11:58:48.000,230,11069883,112925,0,1755518327,13841.082967310002,29.996092020002834,52916.23842048 2025-08-18,11:58:49.000,230,11069870,113125,0,1755518328,13840.995395279991,30.059534190004342,52916.23842048 2025-08-18,11:58:50.000,230,11069868,113045,0,1755518329,13840.894350629991,30.094779840001138,52916.210472 2025-08-18,11:58:51.000,230,11069873,113005,0,1755518330,13840.928032179996,30.108878099999856,52916.21745912001 2025-08-18,11:58:52.000,230,11069890,113085,0,1755518331,13840.83372383999,30.186418530000083,52916.21745912001 2025-08-18,11:58:53.000,230,11069870,113085,0,1755518332,13840.766360739995,30.30625374000374,52916.18252352 2025-08-18,11:58:54.000,230,11069889,113125,0,1755518333,13840.65857978,30.355597649999254,52916.13361368 2025-08-18,11:58:55.000,230,11069890,113045,0,1755518334,13840.65184346999,30.510678509999707,52916.11963944001 2025-08-18,11:58:56.000,230,11069843,113165,0,1755518335,13840.604689299995,30.644611980002082,52916.08470384 2025-08-18,11:58:57.000,230,11069855,112765,0,1755518336,13840.624898229995,30.764447189998464,52916.06374248 2025-08-18,11:58:58.000,230,11069853,113085,0,1755518337,13840.57774406,30.88428240000212,52916.02181976 2025-08-18,11:58:59.000,230,11069829,113085,0,1755518338,13840.523853579994,30.961822830002347,52916.09867808001 2025-08-18,11:59:00.000,230,11069829,112765,0,1755518339,13840.49017202999,30.89133153000148,52916.0707296 2025-08-18,11:59:01.000,230,11069811,113085,0,1755518340,13840.395863689999,30.785594580003817,52916.02181976 2025-08-18,11:59:02.000,230,11069829,113005,0,1755518341,13840.46996309999,30.778545450004458,52915.99387128 2025-08-18,11:59:03.000,230,11069836,113165,0,1755518342,13840.61142560999,30.83493848999933,52915.94496144 2025-08-18,11:59:04.000,230,11069861,113125,0,1755518343,13840.77983336,30.94772457000363,52915.986884160004 2025-08-18,11:59:05.000,230,11069802,113205,0,1755518344,13840.887614319996,31.07460890999937,52915.95194856001 2025-08-18,11:59:06.000,230,11069793,113245,0,1755518345,13840.968450039996,31.138051080000878,52915.9659228 2025-08-18,11:59:07.000,230,11069875,113005,0,1755518346,13841.042549450001,31.138051080000878,52916.00085840001 2025-08-18,11:59:08.000,230,11069884,113005,0,1755518347,13841.197484579992,31.06755978000001,52915.986884160004 2025-08-18,11:59:09.000,230,11069891,113405,0,1755518348,13841.291792919998,31.01116673999786,52916.04278112 2025-08-18,11:59:10.000,230,11069891,113205,0,1755518349,13841.345683400003,30.95477370000299,52916.06374248 2025-08-18,11:59:11.000,230,11069796,112845,0,1755518350,13841.352419709998,30.813791100001254,52916.09169096 2025-08-18,11:59:12.000,230,11069816,113245,0,1755518351,13841.392837569998,30.644611980002082,52916.126626560006 2025-08-18,11:59:13.000,230,11069837,113085,0,1755518352,13841.547772699989,30.60231719999865,52916.09169096 2025-08-18,11:59:14.000,230,11069833,113285,0,1755518353,13841.68923520999,30.60936632999801,52916.175536400006 2025-08-18,11:59:15.000,230,11069865,113045,0,1755518354,13841.763334619995,30.595268069999292,52916.16156216 2025-08-18,11:59:16.000,230,11069843,113085,0,1755518355,13841.77680724,30.588218939999933,52916.18252352 2025-08-18,11:59:17.000,230,11069875,113205,0,1755518356,13841.864379269995,30.47543286000291,52916.19649776001 2025-08-18,11:59:18.000,230,11069865,113085,0,1755518357,13842.0193144,30.355597649999254,52916.23143336 2025-08-18,11:59:19.000,230,11069864,113445,0,1755518358,13842.255085249992,30.3133028700031,52916.30130456 2025-08-18,11:59:20.000,230,11069846,113045,0,1755518359,13842.551482889998,30.341499390000536,52916.322265920004 2025-08-18,11:59:21.000,230,11069838,113285,0,1755518360,13842.88829838999,30.383794170003966,52916.32925304 2025-08-18,11:59:22.000,230,11069834,113285,0,1755518361,13843.05670614,30.468383730003552,52916.43405984001 2025-08-18,11:59:23.000,230,11069886,113125,0,1755518362,13843.204904959995,30.48953112000163,52916.49694392 2025-08-18,11:59:24.000,230,11069810,113085,0,1755518363,13843.353103779991,30.517727639999066,52916.5947636 2025-08-18,11:59:25.000,230,11069881,113285,0,1755518364,13843.380049020001,30.524776769998425,52916.6646348 2025-08-18,11:59:26.000,230,11069879,112845,0,1755518365,13843.454148429992,30.517727639999066,52916.76944160001 2025-08-18,11:59:27.000,230,11069878,113125,0,1755518366,13843.514775219992,30.47543286000291,52916.86027416 2025-08-18,11:59:28.000,230,11069903,113205,0,1755518367,13843.521511530002,30.581169810000574,52916.95110672 2025-08-18,11:59:29.000,230,11069864,113245,0,1755518368,13843.528247839997,30.60936632999801,52917.05591352001 2025-08-18,11:59:30.000,230,11069861,113125,0,1755518369,13843.494566289992,30.517727639999066,52917.160720320004 2025-08-18,11:59:31.000,230,11069843,113245,0,1755518370,13843.501302600002,30.42608895000012,52917.23757864 2025-08-18,11:59:32.000,230,11069861,113125,0,1755518371,13843.642765110002,30.390843300003326,52917.25854 2025-08-18,11:59:33.000,230,11069885,113165,0,1755518372,13843.932426439998,30.461334600004193,52917.35635968 2025-08-18,11:59:34.000,230,11069822,113165,0,1755518373,13844.30965979999,30.49658025000099,52917.52405056 2025-08-18,11:59:35.000,230,11069779,113125,0,1755518374,13844.619530060001,30.503629380000348,52917.60090888 2025-08-18,11:59:36.000,230,11069880,113085,0,1755518375,13844.855300909992,30.54592416000378,52917.67078008 2025-08-18,11:59:37.000,230,11069840,113125,0,1755518376,13845.104544379989,30.623464590004005,52917.83847096 2025-08-18,11:59:38.000,230,11069871,113245,0,1755518377,13845.360524159994,30.693955890004872,52917.93629064 2025-08-18,11:59:39.000,230,11069874,113085,0,1755518378,13845.62997655999,30.764447189998464,52918.06205880001 2025-08-18,11:59:40.000,230,11069803,113285,0,1755518379,13845.838802170001,30.83493848999933,52918.166865600004 2025-08-18,11:59:41.000,230,11069856,113205,0,1755518380,13846.027418849997,30.89838066000084,52918.31359512 2025-08-18,11:59:42.000,230,11069796,113085,0,1755518381,13846.135199809993,30.926577179998276,52918.41840192 2025-08-18,11:59:43.000,230,11069858,113365,0,1755518382,13846.350761729998,30.919528049998917,52918.60006704 2025-08-18,11:59:44.000,230,11069822,113045,0,1755518383,13846.532642099999,30.9054297900002,52918.73282232001 2025-08-18,11:59:45.000,230,11069859,113125,0,1755518384,13846.72799508999,30.968871960001707,52918.858590480006 2025-08-18,11:59:46.000,230,11069845,113245,0,1755518385,13846.822303429995,31.032314130003215,52919.005320000004 2025-08-18,11:59:47.000,230,11069824,113125,0,1755518386,13846.91661177,30.997068479999143,52919.124101040004 2025-08-18,11:59:48.000,230,11069821,113285,0,1755518387,13846.97723856,30.83493848999933,52919.26384344001 2025-08-18,11:59:49.000,230,11069858,113085,0,1755518388,13847.064810589996,30.616415460004646,52919.38262448001 2025-08-18,11:59:50.000,230,11069813,113125,0,1755518389,13847.273636199992,30.53887503000442,52919.529354000006 2025-08-18,11:59:51.000,230,11069835,113285,0,1755518390,13847.442043949988,30.510678509999707,52919.6341608 2025-08-18,11:59:52.000,230,11069844,113485,0,1755518391,13847.68455110999,30.461334600004193,52919.75294184 2025-08-18,11:59:53.000,230,11069847,113045,0,1755518392,13848.04831184999,30.369695909997972,52919.89967136 2025-08-18,11:59:54.000,230,11069877,113285,0,1755518393,13848.479435690002,30.26395896000031,52920.03941376 2025-08-18,11:59:55.000,230,11069831,113125,0,1755518394,13848.917295839994,30.25690983000095,52920.19313040001 2025-08-18,11:59:56.000,230,11069800,113285,0,1755518395,13849.35515599,30.32035200000246,52920.31191144001 2025-08-18,11:59:57.000,230,11069868,113125,0,1755518396,13849.873851859993,30.404941560002044,52920.465628080005 2025-08-18,11:59:58.000,230,11069811,113125,0,1755518397,13850.358866179995,30.560022420002497,52920.67524168001 2025-08-18,11:59:59.000,230,11069806,112965,0,1755518398,13850.789990019992,30.83493848999933,52920.82197120001 2025-08-18,12:00:00.000,230,11069813,112725,0,1755518399,13851.187432309998,31.10985456000344,52921.00363632 2025-08-18,12:00:01.000,230,11069825,113365,0,1755518400,13851.47035733,31.398868889998994,52921.12940448001 2025-08-18,12:00:02.000,230,11069850,113205,0,1755518401,13851.66571031999,31.70198148000054,52921.31805672001 2025-08-18,12:00:03.000,230,11069836,113125,0,1755518402,13851.840854379996,31.835914950002916,52921.42985064 2025-08-18,12:00:04.000,230,11069843,113125,0,1755518403,13851.948635339992,31.89230798999779,52921.67439984 2025-08-18,12:00:05.000,230,11069812,113125,0,1755518404,13852.117043090002,31.93460277000122,52921.877026320006 2025-08-18,12:00:06.000,230,11069842,113245,0,1755518405,13852.204615119997,31.88525885999843,52921.98882024001 2025-08-18,12:00:07.000,230,11069814,113085,0,1755518406,13852.373022869993,31.864111470000353,52922.17048536 2025-08-18,12:00:08.000,230,11069873,113165,0,1755518407,13852.608793719999,31.871160599999712,52922.33817624 2025-08-18,12:00:09.000,230,11069874,113085,0,1755518408,13852.797410399995,31.92755364000186,52922.49189288001 2025-08-18,12:00:10.000,230,11069818,113045,0,1755518409,13853.066862799991,32.04738884999824,52922.65958376001 2025-08-18,12:00:11.000,230,11069855,113205,0,1755518410,13853.383469369997,32.13902754000446,52922.82727464001 2025-08-18,12:00:12.000,230,11069815,113245,0,1755518411,13853.612503909993,32.22361710000405,52923.02291400001 2025-08-18,12:00:13.000,230,11069864,112885,0,1755518412,13853.935846789995,32.22361710000405,52923.148682160005 2025-08-18,12:00:14.000,230,11069858,113085,0,1755518413,13854.299607529996,32.14607667000382,52923.33733440001 2025-08-18,12:00:15.000,230,11069867,113165,0,1755518414,13854.643159339998,32.10378189000039,52923.56092224 2025-08-18,12:00:16.000,230,11069792,113205,0,1755518415,13855.054074249994,32.11788014999911,52923.69367752001 2025-08-18,12:00:17.000,230,11069823,113365,0,1755518416,13855.498670709996,32.209518839998054,52923.91027824001 2025-08-18,12:00:18.000,230,11069907,113205,0,1755518417,13855.815277280002,32.32230492000235,52924.13386608 2025-08-18,12:00:19.000,230,11069834,113085,0,1755518418,13856.024102889998,32.435090999999375,52924.273608480005 2025-08-18,12:00:20.000,230,11069885,113125,0,1755518419,13856.098202299989,32.442140129998734,52924.53213192001 2025-08-18,12:00:21.000,230,11069874,113365,0,1755518420,13856.232928499994,32.45623839000473,52924.727771280006 2025-08-18,12:00:22.000,230,11069876,113245,0,1755518421,13856.42154517999,32.470336650003446,52924.91642352001 2025-08-18,12:00:23.000,230,11069885,113005,0,1755518422,13856.643843409991,32.57607360000111,52925.063153040006 2025-08-18,12:00:24.000,230,11069844,113165,0,1755518423,13856.980658909997,32.702957940004126,52925.24481816 2025-08-18,12:00:25.000,230,11069817,113085,0,1755518424,13857.216429759988,32.850989669997944,52925.48936736001 2025-08-18,12:00:26.000,230,11069891,113125,0,1755518425,13857.330947029994,32.9708248800016,52925.65007112 2025-08-18,12:00:27.000,230,11069881,113245,0,1755518426,13857.317474409989,33.013119659997756,52925.817762 2025-08-18,12:00:28.000,230,11069833,112925,0,1755518427,13857.283792859998,33.02721792000375,52926.013401359996 2025-08-18,12:00:29.000,230,11069859,113085,0,1755518428,13857.243374999998,33.02721792000375,52926.13916952001 2025-08-18,12:00:30.000,230,11069854,113205,0,1755518429,13857.209693449993,33.08361095999862,52926.35577024001 2025-08-18,12:00:31.000,230,11069876,113325,0,1755518430,13857.196220829988,33.118856610002695,52926.49551264001 2025-08-18,12:00:32.000,230,11069843,113085,0,1755518431,13857.236638689988,33.09066008999798,52926.6562164 2025-08-18,12:00:33.000,230,11069879,113085,0,1755518432,13857.351155959994,33.04131618000247,52926.85185576 2025-08-18,12:00:34.000,230,11069827,113005,0,1755518433,13857.465673229999,33.076561829999264,52926.99159816 2025-08-18,12:00:35.000,230,11069822,113365,0,1755518434,13857.613872049995,33.125905740002054,52927.01255952 2025-08-18,12:00:36.000,230,11069928,113165,0,1755518435,13857.755334559995,33.13295487000141,52927.124353440006 2025-08-18,12:00:37.000,230,11069888,113125,0,1755518436,13857.86985183,33.09770922000462,52927.292044320006 2025-08-18,12:00:38.000,230,11069781,113285,0,1755518437,13858.018050649996,33.013119659997756,52927.459735200006 2025-08-18,12:00:39.000,230,11069869,113085,0,1755518438,13858.132567920002,32.91443183999945,52927.578516240006 2025-08-18,12:00:40.000,230,11069851,113285,0,1755518439,13858.240348879997,32.75230184999964,52927.69031016 2025-08-18,12:00:41.000,230,11069816,113085,0,1755518440,13858.260557809997,32.61836838000454,52927.85101392 2025-08-18,12:00:42.000,230,11069812,113125,0,1755518441,13858.240348879997,32.44918925999809,52927.96979496 2025-08-18,12:00:43.000,230,11069878,113125,0,1755518442,13858.193194710002,32.244764490002126,52928.060627520004 2025-08-18,12:00:44.000,230,11069841,113285,0,1755518443,13858.078677439997,32.08968363000167,52928.179408560005 2025-08-18,12:00:45.000,230,11069907,113245,0,1755518444,13858.058468509997,31.969848419998016,52928.25626688 2025-08-18,12:00:46.000,230,11069853,113045,0,1755518445,13858.018050649996,31.913455380003143,52928.31216384 2025-08-18,12:00:47.000,230,11069870,113125,0,1755518446,13857.957423859996,31.772472780001408,52928.38203504 2025-08-18,12:00:48.000,230,11069843,112925,0,1755518447,13857.977632789996,31.64558843999839,52928.465880480006 2025-08-18,12:00:49.000,230,11069865,113045,0,1755518448,13858.044995889992,31.568048009998165,52928.50081608 2025-08-18,12:00:50.000,230,11069831,113085,0,1755518449,13858.220139949997,31.48345844999858,52928.57767440001 2025-08-18,12:00:51.000,230,11069853,112845,0,1755518450,13858.253821500002,31.391819759999635,52928.633571360006 2025-08-18,12:00:52.000,230,11069849,113005,0,1755518451,13858.442438179998,31.271984550003253,52928.731391040004 2025-08-18,12:00:53.000,230,11069823,113205,0,1755518452,13858.651263789994,31.18034586000431,52928.752352400006 2025-08-18,12:00:54.000,230,11069898,113245,0,1755518453,13858.78598999,31.12395282000216,52928.82222360001 2025-08-18,12:00:55.000,230,11069901,113285,0,1755518454,13858.873562019995,31.13100195000152,52928.93401752 2025-08-18,12:00:56.000,230,11069879,113245,0,1755518455,13858.974606669995,31.229689769999823,52928.95497888 2025-08-18,12:00:57.000,230,11069865,113125,0,1755518456,13859.08912394,31.314279329999408,52929.01087584001 2025-08-18,12:00:58.000,230,11069876,112845,0,1755518457,13859.230586450001,31.370672370001557,52929.087734160006 2025-08-18,12:00:59.000,230,11069856,113165,0,1755518458,13859.345103719992,31.427065410003706,52929.185553840005 2025-08-18,12:01:00.000,230,11069839,113245,0,1755518459,13859.500038849998,31.398868889998994,52929.2414508 2025-08-18,12:01:01.000,230,11069847,113325,0,1755518460,13859.742546009998,31.34247585000412,52929.353244720005 2025-08-18,12:01:02.000,230,11069853,113125,0,1755518461,13859.91769006999,31.33542672000476,52929.40914168 2025-08-18,12:01:03.000,230,11069869,113205,0,1755518462,13860.214087709996,31.420016280004347,52929.54888408 2025-08-18,12:01:04.000,230,11069859,113085,0,1755518463,13860.429649630001,31.47640931999922,52929.59779392 2025-08-18,12:01:05.000,230,11069905,112845,0,1755518464,13860.584584759992,31.596244530002878,52929.70958784001 2025-08-18,12:01:06.000,230,11069845,113125,0,1755518465,13860.705838339993,31.638539309999032,52929.786446160004 2025-08-18,12:01:07.000,230,11069831,113125,0,1755518466,13860.813619299988,31.71607973999926,52929.8702916 2025-08-18,12:01:08.000,230,11069823,113125,0,1755518467,13860.833828229988,31.807718429998204,52929.926188560006 2025-08-18,12:01:09.000,230,11069857,113165,0,1755518468,13860.928136569994,31.871160599999712,52930.072918080004 2025-08-18,12:01:10.000,230,11069873,113125,0,1755518469,13860.860773469998,31.906406250003783,52930.16375064001 2025-08-18,12:01:11.000,230,11069845,113085,0,1755518470,13860.813619299988,31.871160599999712,52930.28253168001 2025-08-18,12:01:12.000,230,11069910,113245,0,1755518471,13860.732783580002,31.828865820003557,52930.27554456 2025-08-18,12:01:13.000,230,11069865,113005,0,1755518472,13860.759728819998,31.793620169999485,52930.3943256 2025-08-18,12:01:14.000,230,11069898,113245,0,1755518473,13860.746256199993,31.772472780001408,52930.429261200006 2025-08-18,12:01:15.000,230,11069872,113325,0,1755518474,13860.712574650002,31.779521910000767,52930.56201648 2025-08-18,12:01:16.000,230,11069914,113005,0,1755518475,13860.658684169997,31.793620169999485,52930.6039392 2025-08-18,12:01:17.000,230,11069904,113245,0,1755518476,13860.611530000002,31.76542365000205,52930.66682328001 2025-08-18,12:01:18.000,230,11069908,113125,0,1755518477,13860.577848449997,31.75132539000333,52930.743681600004 2025-08-18,12:01:19.000,230,11069898,113165,0,1755518478,13860.476803799997,31.723128869998618,52930.83451416001 2025-08-18,12:01:20.000,230,11069883,113125,0,1755518479,13860.382495459991,31.800669299998845,52930.87643688 2025-08-18,12:01:21.000,230,11069845,113045,0,1755518480,13860.254505569996,31.87820972999907,52930.911372480005 2025-08-18,12:01:22.000,230,11069886,113045,0,1755518481,13860.092834129995,31.955750159999297,52930.960282320004 2025-08-18,12:01:23.000,230,11069924,113165,0,1755518482,13859.742546009998,32.01214320000145,52930.97425656001 2025-08-18,12:01:24.000,230,11069826,113005,0,1755518483,13859.432675750002,31.94165190000058,52930.960282320004 2025-08-18,12:01:25.000,230,11069858,113085,0,1755518484,13859.1295418,31.807718429998204,52931.04412776 2025-08-18,12:01:26.000,230,11069887,112925,0,1755518485,13858.86008939999,31.624441050000314,52930.99521792 2025-08-18,12:01:27.000,230,11069913,112725,0,1755518486,13858.597373309989,31.434114540003065,52930.932333840006 2025-08-18,12:01:28.000,230,11069822,113005,0,1755518487,13858.476119729989,31.24378802999854,52930.94630808 2025-08-18,12:01:29.000,230,11069799,113125,0,1755518488,13858.455910799988,31.08165803999873,52930.932333840006 2025-08-18,12:01:30.000,230,11069846,113005,0,1755518489,13858.550219139994,30.89133153000148,52930.932333840006 2025-08-18,12:01:31.000,230,11069827,113165,0,1755518490,13858.68494534,30.729201540001668,52930.86944976 2025-08-18,12:01:32.000,230,11069874,112965,0,1755518491,13858.772517369995,30.66575937000016,52930.862462640005 2025-08-18,12:01:33.000,230,11069901,113045,0,1755518492,13858.75904474999,30.644611980002082,52930.85547552001 2025-08-18,12:01:34.000,230,11069859,113285,0,1755518493,13858.644527479999,30.560022420002497,52930.7786172 2025-08-18,12:01:35.000,230,11069845,113085,0,1755518494,13858.597373309989,30.383794170003966,52930.83451416001 2025-08-18,12:01:36.000,230,11069874,113045,0,1755518495,13858.550219139994,30.165271140002005,52930.82053992 2025-08-18,12:01:37.000,230,11069876,113125,0,1755518496,13858.530010209994,30.03838679999899,52930.83451416001 2025-08-18,12:01:38.000,230,11069832,113085,0,1755518497,13858.597373309989,30.03838679999899,52930.78560432001 2025-08-18,12:01:39.000,230,11069881,113205,0,1755518498,13858.664736409999,30.01723941000091,52930.77163008 2025-08-18,12:01:40.000,230,11069875,113165,0,1755518499,13858.664736409999,30.101828970000497,52930.73669448001 2025-08-18,12:01:41.000,230,11069841,113205,0,1755518500,13858.78598999,30.13707462000457,52930.75066872 2025-08-18,12:01:42.000,230,11069863,113085,0,1755518501,13858.873562019995,30.214615050004795,52930.708746 2025-08-18,12:01:43.000,230,11069859,113045,0,1755518502,13858.96787036,30.235762440002873,52930.72970736 2025-08-18,12:01:44.000,230,11069924,113125,0,1755518503,13859.02849715,30.341499390000536,52930.708746 2025-08-18,12:01:45.000,230,11069887,113005,0,1755518504,13858.994815599995,30.531825899997784,52930.792591440004 2025-08-18,12:01:46.000,230,11069864,113085,0,1755518505,13858.90724357,30.693955890004872,52930.792591440004 2025-08-18,12:01:47.000,230,11069897,113285,0,1755518506,13858.77925367999,30.83493848999933,52930.8484884 2025-08-18,12:01:48.000,230,11069862,113085,0,1755518507,13858.68494534,30.863135010004044,52930.88342400001 2025-08-18,12:01:49.000,230,11069837,113445,0,1755518508,13858.570428069994,30.792643710003176,52930.87643688 2025-08-18,12:01:50.000,230,11069899,113245,0,1755518509,13858.651263789994,30.806741970001895,52930.95329520001 2025-08-18,12:01:51.000,230,11069839,113205,0,1755518510,13858.772517369995,30.757398059999105,52930.981243680006 2025-08-18,12:01:52.000,230,11069807,113285,0,1755518511,13858.96113404999,30.750348929999745,52930.9882308 2025-08-18,12:01:53.000,230,11069878,112765,0,1755518512,13859.169959660001,30.799692840002535,52931.05111488001 2025-08-18,12:01:54.000,230,11069879,112885,0,1755518513,13859.304685859992,30.88428240000212,52931.13496032 2025-08-18,12:01:55.000,230,11069862,113005,0,1755518514,13859.466357299993,30.863135010004044,52931.197844400005 2025-08-18,12:01:56.000,230,11069868,112845,0,1755518515,13859.587610879993,30.799692840002535,52931.23278 2025-08-18,12:01:57.000,230,11069796,113125,0,1755518516,13859.708864459993,30.771496319997823,52931.295664080004 2025-08-18,12:01:58.000,230,11069874,112845,0,1755518517,13859.83685434999,30.792643710003176,52931.3725224 2025-08-18,12:01:59.000,230,11069823,113085,0,1755518518,13859.931162689994,30.863135010004044,52931.463354960004 2025-08-18,12:02:00.000,230,11069882,113205,0,1755518519,13860.05915257999,30.89838066000084,52931.50527768001 2025-08-18,12:02:01.000,230,11069878,113285,0,1755518520,13860.113043059995,30.863135010004044,52931.582136000005 2025-08-18,12:02:02.000,230,11069901,113045,0,1755518521,13860.173669849995,30.84903674999805,52931.66598144 2025-08-18,12:02:03.000,230,11069809,112965,0,1755518522,13860.301659739991,30.71510328000295,52931.77777536 2025-08-18,12:02:04.000,230,11069862,113165,0,1755518523,13860.402704389991,30.686906759998237,52931.798736720004 2025-08-18,12:02:05.000,230,11069843,113165,0,1755518524,13860.598057379997,30.71510328000295,52931.91053064001 2025-08-18,12:02:06.000,230,11069920,112925,0,1755518525,13860.732783580002,30.750348929999745,52931.90354352 2025-08-18,12:02:07.000,230,11069859,113045,0,1755518526,13860.847300849993,30.792643710003176,52932.036298800005 2025-08-18,12:02:08.000,230,11069877,113005,0,1755518527,13860.948345499994,30.757398059999105,52932.09219576 2025-08-18,12:02:09.000,230,11069874,113125,0,1755518528,13860.948345499994,30.693955890004872,52932.16905408 2025-08-18,12:02:10.000,230,11069893,113365,0,1755518529,13860.995499669989,30.686906759998237,52932.23892528 2025-08-18,12:02:11.000,230,11069894,113245,0,1755518530,13861.049390149994,30.750348929999745,52932.322770720006 2025-08-18,12:02:12.000,230,11069876,113125,0,1755518531,13861.231270519995,30.877233270002762,52932.32975784 2025-08-18,12:02:13.000,230,11069869,113285,0,1755518532,13861.453568749996,31.046412390001933,52932.371680560005 2025-08-18,12:02:14.000,230,11069811,113285,0,1755518533,13861.689339600001,31.271984550003253,52932.49744872 2025-08-18,12:02:15.000,230,11069842,113205,0,1755518534,13861.884692589992,31.46936018999986,52932.55334568 2025-08-18,12:02:16.000,230,11069795,112925,0,1755518535,13861.979000929998,31.610342790001596,52932.5952684 2025-08-18,12:02:17.000,230,11069923,113085,0,1755518536,13862.039627719998,31.687883220001822,52932.70007520001 2025-08-18,12:02:18.000,230,11069860,113085,0,1755518537,13862.053100339988,31.737227130004612,52932.74898504001 2025-08-18,12:02:19.000,230,11069790,113085,0,1755518538,13862.039627719998,31.737227130004612,52932.8398176 2025-08-18,12:02:20.000,230,11069802,113085,0,1755518539,13862.066572959993,31.71607973999926,52932.90270168 2025-08-18,12:02:21.000,230,11069825,112965,0,1755518540,13861.992473550003,31.680834090002463,52932.9096888 2025-08-18,12:02:22.000,230,11069861,113125,0,1755518541,13861.884692589992,31.65263756999775,52933.00750848 2025-08-18,12:02:23.000,230,11069843,113085,0,1755518542,13861.830802110002,31.638539309999032,52933.01449560001 2025-08-18,12:02:24.000,230,11069819,113085,0,1755518543,13861.776911629997,31.737227130004612,52933.10532816001 2025-08-18,12:02:25.000,230,11069870,113445,0,1755518544,13861.601767569991,31.772472780001408,52933.07737968 2025-08-18,12:02:26.000,230,11069838,113125,0,1755518545,13861.48051398999,31.828865820003557,52933.12628952 2025-08-18,12:02:27.000,230,11069811,113205,0,1755518546,13861.332315169995,31.864111470000353,52933.13327664001 2025-08-18,12:02:28.000,230,11069820,112805,0,1755518547,13861.190852659995,31.87820972999907,52933.07039256 2025-08-18,12:02:29.000,230,11069852,113045,0,1755518548,13861.049390149994,31.864111470000353,52933.1193024 2025-08-18,12:02:30.000,230,11069860,112965,0,1755518549,13861.042653839999,31.88525885999843,52933.08436680001 2025-08-18,12:02:31.000,230,11069817,113165,0,1755518550,13861.083071699999,31.81476756000484,52933.07737968 2025-08-18,12:02:32.000,230,11069861,113085,0,1755518551,13861.150434799994,31.857062340000994,52933.07737968 2025-08-18,12:02:33.000,230,11069853,113285,0,1755518552,13861.21779789999,31.89230798999779,52933.091353920005 2025-08-18,12:02:34.000,230,11069867,113205,0,1755518553,13861.23800682999,31.969848419998016,52933.07039256 2025-08-18,12:02:35.000,230,11069819,113045,0,1755518554,13861.21779789999,31.955750159999297,52933.03545696001 2025-08-18,12:02:36.000,230,11069845,112925,0,1755518555,13861.11675324999,31.87820972999907,52933.091353920005 2025-08-18,12:02:37.000,230,11069883,112845,0,1755518556,13861.015708599989,31.871160599999712,52933.042444080005 2025-08-18,12:02:38.000,230,11069876,113205,0,1755518557,13860.955081809989,31.835914950002916,52933.06340544001 2025-08-18,12:02:39.000,230,11069864,113085,0,1755518558,13860.934872879989,31.842964080002275,52933.12628952 2025-08-18,12:02:40.000,230,11069851,112925,0,1755518559,13860.907927639993,31.899357120004424,52933.01449560001 2025-08-18,12:02:41.000,230,11069852,113165,0,1755518560,13860.840564539998,32.033290589999524,52933.091353920005 2025-08-18,12:02:42.000,230,11069847,113165,0,1755518561,13860.773201440003,32.14607667000382,52933.05641832 2025-08-18,12:02:43.000,230,11069832,113165,0,1755518562,13860.752992510003,32.251813620001485,52933.0494312 2025-08-18,12:02:44.000,230,11069888,113165,0,1755518563,13860.658684169997,32.301157530004275,52933.05641832 2025-08-18,12:02:45.000,230,11069802,113045,0,1755518564,13860.584584759992,32.435090999999375,52933.07039256 2025-08-18,12:02:46.000,230,11069831,113085,0,1755518565,13860.523957969992,32.56902447000175,52933.05641832 2025-08-18,12:02:47.000,230,11069844,113285,0,1755518566,13860.429649630001,32.75230184999964,52933.09834104 2025-08-18,12:02:48.000,230,11069895,113205,0,1755518567,13860.362286529991,32.879186190002656,52933.09834104 2025-08-18,12:02:49.000,230,11069904,112885,0,1755518568,13860.28818712,33.013119659997756,52933.05641832 2025-08-18,12:02:50.000,230,11069871,113125,0,1755518569,13860.153460919995,33.08361095999862,52933.07737968 2025-08-18,12:02:51.000,230,11069874,113045,0,1755518570,13859.96484424,33.20344617000228,52933.07039256 2025-08-18,12:02:52.000,230,11069891,113205,0,1755518571,13859.816645419989,33.28098660000251,52933.1193024 2025-08-18,12:02:53.000,230,11069902,113165,0,1755518572,13859.749282319994,33.351477900003374,52933.15423800001 2025-08-18,12:02:54.000,230,11069829,113205,0,1755518573,13859.648237669993,33.41492007000488,52933.15423800001 2025-08-18,12:02:55.000,230,11069878,113165,0,1755518574,13859.439412059997,33.464263980000396,52933.12628952 2025-08-18,12:02:56.000,230,11069844,113365,0,1755518575,13859.244059069992,33.49246049999783,52933.15423800001 2025-08-18,12:02:57.000,230,11069825,113405,0,1755518576,13859.055442389996,33.513607890003186,52933.12628952 2025-08-18,12:02:58.000,230,11069877,113045,0,1755518577,13858.82640785,33.62639397000021,52933.15423800001 2025-08-18,12:02:59.000,230,11069884,113165,0,1755518578,13858.624318549999,33.63344309999957,52933.09834104 2025-08-18,12:03:00.000,230,11069890,113165,0,1755518579,13858.435701869988,33.57000092999806,52933.1193024 2025-08-18,12:03:01.000,230,11069806,113085,0,1755518580,13858.240348879997,33.478362239999115,52933.091353920005 2025-08-18,12:03:02.000,230,11069822,113125,0,1755518581,13858.146040539992,33.32328137999866,52933.05641832 2025-08-18,12:03:03.000,230,11069813,113165,0,1755518582,13858.018050649996,33.22459356000036,52933.03545696001 2025-08-18,12:03:04.000,230,11069856,113165,0,1755518583,13858.024786959992,33.14000400000077,52933.00052136 2025-08-18,12:03:05.000,230,11069893,113445,0,1755518584,13858.018050649996,33.111807480003336,52932.95859864 2025-08-18,12:03:06.000,230,11069855,113165,0,1755518585,13858.038259579997,33.09066008999798,52932.89571456001 2025-08-18,12:03:07.000,230,11069852,113085,0,1755518586,13858.058468509997,33.05541444000119,52932.88872744 2025-08-18,12:03:08.000,230,11069814,112645,0,1755518587,13857.984369099991,32.99902139999904,52932.88872744 2025-08-18,12:03:09.000,230,11069871,113165,0,1755518588,13857.80922504,33.0060705299984,52932.79090776 2025-08-18,12:03:10.000,230,11069887,113045,0,1755518589,13857.62734467,33.04131618000247,52932.755972160005 2025-08-18,12:03:11.000,230,11069865,113205,0,1755518590,13857.452200609994,33.08361095999862,52932.70007520001 2025-08-18,12:03:12.000,230,11069898,113205,0,1755518591,13857.256847619989,33.09770922000462,52932.58129416001 2025-08-18,12:03:13.000,230,11069835,113405,0,1755518592,13857.216429759988,33.076561829999264,52932.539371440005 2025-08-18,12:03:14.000,230,11069835,113125,0,1755518593,13857.128857729993,33.076561829999264,52932.490461600006 2025-08-18,12:03:15.000,230,11069829,113205,0,1755518594,13857.122121419998,33.03426705000311,52932.40661616 2025-08-18,12:03:16.000,230,11069867,112805,0,1755518595,13857.061494629997,32.94967749000352,52932.3507192 2025-08-18,12:03:17.000,230,11069850,113165,0,1755518596,13856.973922600002,32.90033358000073,52932.322770720006 2025-08-18,12:03:18.000,230,11069862,113245,0,1755518597,13856.946977359992,32.836891409999225,52932.24591240001 2025-08-18,12:03:19.000,230,11069899,113245,0,1755518598,13856.839196399997,32.77344923999772,52932.19001544 2025-08-18,12:03:20.000,230,11069874,113245,0,1755518599,13856.785305919992,32.710007070003485,52932.14809272001 2025-08-18,12:03:21.000,230,11069845,113085,0,1755518600,13856.724679129991,32.68885967999813,52932.05027304 2025-08-18,12:03:22.000,230,11069890,113445,0,1755518601,13856.771833300001,32.667712290000054,52931.987388960006 2025-08-18,12:03:23.000,230,11069800,113125,0,1755518602,13856.765096989991,32.63951577000262,52931.966427600004 2025-08-18,12:03:24.000,230,11069890,113205,0,1755518603,13856.839196399997,32.63246664000326,52931.8965564 2025-08-18,12:03:25.000,230,11069875,113325,0,1755518604,13856.879614259997,32.69590881000477,52931.80572384 2025-08-18,12:03:26.000,230,11069825,113205,0,1755518605,13856.852669020001,32.69590881000477,52931.819698080006 2025-08-18,12:03:27.000,230,11069806,113245,0,1755518606,13856.818987469997,32.61836838000454,52931.71489128 2025-08-18,12:03:28.000,230,11069880,113125,0,1755518607,13856.792042230001,32.54787708000367,52931.71489128 2025-08-18,12:03:29.000,230,11069851,113085,0,1755518608,13856.798778539996,32.46328752000409,52931.73585264 2025-08-18,12:03:30.000,230,11069865,113245,0,1755518609,13856.738151749996,32.420992740000656,52931.67296856001 2025-08-18,12:03:31.000,230,11069842,113125,0,1755518610,13856.832460090001,32.35050143999979,52931.582136000005 2025-08-18,12:03:32.000,230,11069856,113165,0,1755518611,13856.994131530002,32.28001013999892,52931.603097360006 2025-08-18,12:03:33.000,230,11069806,113125,0,1755518612,13857.095176180002,32.1672240600019,52931.59611024001 2025-08-18,12:03:34.000,230,11069831,113245,0,1755518613,13857.216429759988,32.04738884999824,52931.57514888001 2025-08-18,12:03:35.000,230,11069874,113205,0,1755518614,13857.189484519993,31.969848419998016,52931.582136000005 2025-08-18,12:03:36.000,230,11069900,112925,0,1755518615,13857.101912489998,31.906406250003783,52931.582136000005 2025-08-18,12:03:37.000,230,11069830,112965,0,1755518616,13857.108648799993,31.737227130004612,52931.55418752001 2025-08-18,12:03:38.000,230,11069894,113005,0,1755518617,13857.088439869993,31.560998879998806,52931.54021328 2025-08-18,12:03:39.000,230,11069862,113125,0,1755518618,13857.149066659993,31.434114540003065,52931.54021328 2025-08-18,12:03:40.000,230,11069895,113365,0,1755518619,13857.142330349998,31.377721500000916,52931.56117464 2025-08-18,12:03:41.000,230,11069899,113005,0,1755518620,13857.162539279998,31.279033680002613,52931.50527768001 2025-08-18,12:03:42.000,230,11069896,113085,0,1755518621,13857.263583929998,31.28608281000197,52931.484316320006 2025-08-18,12:03:43.000,230,11069832,112965,0,1755518622,13857.351155959994,31.264935420003894,52931.47034208 2025-08-18,12:03:44.000,230,11069860,113085,0,1755518623,13857.43872798999,31.23673889999918,52931.47034208 2025-08-18,12:03:45.000,230,11069844,113165,0,1755518624,13857.472409539994,31.12395282000216,52931.49829056 2025-08-18,12:03:46.000,230,11069902,113165,0,1755518625,13857.43872798999,31.025265000003856,52931.54021328 2025-08-18,12:03:47.000,230,11069822,113085,0,1755518626,13857.337683339989,30.919528049998917,52931.49829056 2025-08-18,12:03:48.000,230,11069824,113085,0,1755518627,13857.176011899988,30.827889359999972,52931.5122648 2025-08-18,12:03:49.000,230,11069847,113085,0,1755518628,13857.108648799993,30.806741970001895,52931.51925192 2025-08-18,12:03:50.000,230,11069908,113085,0,1755518629,13857.155802969988,30.757398059999105,52931.5122648 2025-08-18,12:03:51.000,230,11069876,113085,0,1755518630,13857.182748209998,30.764447189998464,52931.47034208 2025-08-18,12:03:52.000,230,11069820,113125,0,1755518631,13857.250111309993,30.771496319997823,52931.50527768001 2025-08-18,12:03:53.000,230,11069861,113165,0,1755518632,13857.364628579999,30.750348929999745,52931.51925192 2025-08-18,12:03:54.000,230,11069873,113405,0,1755518633,13857.492618469994,30.729201540001668,52931.50527768001 2025-08-18,12:03:55.000,230,11069841,113165,0,1755518634,13857.613872049995,30.70100502000423,52931.51925192 2025-08-18,12:03:56.000,230,11069853,113005,0,1755518635,13857.68123514999,30.72215241000231,52931.49829056 2025-08-18,12:03:57.000,230,11069912,113245,0,1755518636,13857.917005999996,30.72215241000231,52931.582136000005 2025-08-18,12:03:58.000,230,11069870,113325,0,1755518637,13858.146040539992,30.72215241000231,52931.62405872001 2025-08-18,12:03:59.000,230,11069863,113325,0,1755518638,13858.368338769993,30.792643710003176,52931.652007200006 2025-08-18,12:04:00.000,230,11069850,112925,0,1755518639,13858.651263789994,30.89838066000084,52931.73585264 2025-08-18,12:04:01.000,230,11069847,112845,0,1755518640,13858.833144159995,30.990019349999784,52931.76380112001 2025-08-18,12:04:02.000,230,11069848,113085,0,1755518641,13859.02849715,31.102805430004082,52931.798736720004 2025-08-18,12:04:03.000,230,11069830,113045,0,1755518642,13859.250795380001,31.194444120003027,52931.868607920005 2025-08-18,12:04:04.000,230,11069851,112925,0,1755518643,13859.506775159993,31.271984550003253,52931.917517760005 2025-08-18,12:04:05.000,230,11069907,113365,0,1755518644,13859.628028739993,31.24378802999854,52932.01533744 2025-08-18,12:04:06.000,230,11069877,113005,0,1755518645,13859.661710289998,31.145100210000237,52932.12014424 2025-08-18,12:04:07.000,230,11069849,113125,0,1755518646,13859.688655529993,31.08165803999873,52932.19700256001 2025-08-18,12:04:08.000,230,11069816,112965,0,1755518647,13859.803172799999,31.07460890999937,52932.23892528 2025-08-18,12:04:09.000,230,11069847,113245,0,1755518648,13860.02547103,31.102805430004082,52932.35770632 2025-08-18,12:04:10.000,230,11069907,113245,0,1755518649,13860.22082401999,31.187394990003668,52932.455526 2025-08-18,12:04:11.000,230,11069851,113285,0,1755518650,13860.389231770001,31.24378802999854,52932.5253972 2025-08-18,12:04:12.000,230,11069894,112765,0,1755518651,13860.517221659997,31.18034586000431,52932.62321688 2025-08-18,12:04:13.000,230,11069874,113005,0,1755518652,13860.685629409993,31.1169036900028,52932.67911384001 2025-08-18,12:04:14.000,230,11069854,113005,0,1755518653,13860.914663949989,31.07460890999937,52932.76994640001 2025-08-18,12:04:15.000,230,11069896,113365,0,1755518654,13861.26495207,31.088707169998088,52932.89571456001 2025-08-18,12:04:16.000,230,11069845,113285,0,1755518655,13861.588294950001,31.08165803999873,52933.02148272 2025-08-18,12:04:17.000,230,11069905,113165,0,1755518656,13861.952055690002,31.152149339999596,52933.02846984 2025-08-18,12:04:18.000,230,11069867,113405,0,1755518657,13862.369706909994,31.1169036900028,52933.20314784001 2025-08-18,12:04:19.000,230,11069875,113085,0,1755518658,13862.753676579996,31.039363260002574,52933.28000616001 2025-08-18,12:04:20.000,230,11069900,113405,0,1755518659,13863.016392669997,31.01116673999786,52933.44769704001 2025-08-18,12:04:21.000,230,11069818,113005,0,1755518660,13863.124173629993,31.032314130003215,52933.60141368 2025-08-18,12:04:22.000,230,11069814,113045,0,1755518661,13863.285845069993,31.004117609998502,52933.713207600005 2025-08-18,12:04:23.000,230,11069814,113285,0,1755518662,13863.420571269999,30.89133153000148,52933.87391136001 2025-08-18,12:04:24.000,230,11069859,113165,0,1755518663,13863.487934369994,30.750348929999745,52933.94378256001 2025-08-18,12:04:25.000,230,11069901,113165,0,1755518664,13863.568770089994,30.66575937000016,52934.07653784 2025-08-18,12:04:26.000,230,11069876,113085,0,1755518665,13863.609187949995,30.60231719999865,52934.1324348 2025-08-18,12:04:27.000,230,11069867,112965,0,1755518666,13863.710232599995,30.54592416000378,52934.216280240005 2025-08-18,12:04:28.000,230,11069838,113085,0,1755518667,13863.83822248999,30.42608895000012,52934.34903552 2025-08-18,12:04:29.000,230,11069832,113325,0,1755518668,13864.033575479996,30.27100808999967,52934.39794536 2025-08-18,12:04:30.000,230,11069848,113165,0,1755518669,13864.141356439992,30.179369400000724,52934.502752160006 2025-08-18,12:04:31.000,230,11069897,112965,0,1755518670,13864.195246919997,30.122976359998574,52934.59358472001 2025-08-18,12:04:32.000,230,11069864,113405,0,1755518671,13864.235664779997,30.052485059997707,52934.670443040006 2025-08-18,12:04:33.000,230,11069843,113245,0,1755518672,13864.303027879992,30.03133766999963,52934.75428848 2025-08-18,12:04:34.000,230,11069840,112925,0,1755518673,13864.410808840003,29.939698980000685,52934.838133920006 2025-08-18,12:04:35.000,230,11069847,113405,0,1755518674,13864.599425519998,29.89740420000453,52934.85210816 2025-08-18,12:04:36.000,230,11069907,113165,0,1755518675,13864.73415171999,29.918551590002608,52934.96390208 2025-08-18,12:04:37.000,230,11069855,112885,0,1755518676,13864.78130589,29.90445333000389,52935.01281192 2025-08-18,12:04:38.000,230,11069865,113245,0,1755518677,13864.848668989995,29.925600720001967,52935.07569600001 2025-08-18,12:04:39.000,230,11069834,113085,0,1755518678,13865.01707673999,29.91150246000325,52935.12460584001 2025-08-18,12:04:40.000,230,11069852,113125,0,1755518679,13865.20569342,29.84806029000174,52935.22941264 2025-08-18,12:04:41.000,230,11069830,113245,0,1755518680,13865.414519029997,29.8551094200011,52935.32723232 2025-08-18,12:04:42.000,230,11069871,113005,0,1755518681,13865.582926779993,29.890355069997895,52935.39710352 2025-08-18,12:04:43.000,230,11069829,113085,0,1755518682,13865.677235119998,29.890355069997895,52935.47396184 2025-08-18,12:04:44.000,230,11069835,113285,0,1755518683,13865.717652979998,29.819863770004304,52935.620691359996 2025-08-18,12:04:45.000,230,11069891,113125,0,1755518684,13865.791752389989,29.721175949998724,52935.68357544 2025-08-18,12:04:46.000,230,11069917,113165,0,1755518685,13865.960160139999,29.65773378000449,52935.69056256 2025-08-18,12:04:47.000,230,11069827,113005,0,1755518686,13866.08141372,29.601340740002342,52935.8093436 2025-08-18,12:04:48.000,230,11069868,113245,0,1755518687,13866.4047566,29.685930300001928,52935.87222768 2025-08-18,12:04:49.000,230,11069844,113045,0,1755518688,13866.674208999997,29.80576550999831,52935.949086 2025-08-18,12:04:50.000,230,11069886,113285,0,1755518689,13866.930188779988,29.918551590002608,52936.0189572 2025-08-18,12:04:51.000,230,11069795,113125,0,1755518690,13867.226586419994,30.003141150002193,52936.13773824 2025-08-18,12:04:52.000,230,11069874,113445,0,1755518691,13867.428675719995,30.13707462000457,52936.21459656 2025-08-18,12:04:53.000,230,11069884,112965,0,1755518692,13867.644237640001,30.362646779998613,52936.291454879996 2025-08-18,12:04:54.000,230,11069830,113045,0,1755518693,13867.819381699992,30.53887503000442,52936.459145759996 2025-08-18,12:04:55.000,230,11069851,112965,0,1755518694,13867.920426349992,30.6587102400008,52936.57093968 2025-08-18,12:04:56.000,230,11069883,113245,0,1755518695,13868.041679929993,30.686906759998237,52936.7176692 2025-08-18,12:04:57.000,230,11069857,112845,0,1755518696,13868.257241849999,30.729201540001668,52936.780553280005 2025-08-18,12:04:58.000,230,11069871,113205,0,1755518697,13868.43912222,30.729201540001668,52936.94125704001 2025-08-18,12:04:59.000,230,11069816,113205,0,1755518698,13868.587321039995,30.799692840002535,52937.018115360006 2025-08-18,12:05:00.000,230,11069872,113045,0,1755518699,13868.796146649991,30.757398059999105,52937.14388352 2025-08-18,12:05:01.000,230,11069803,113285,0,1755518700,13869.025181190002,30.71510328000295,52937.234716080005 2025-08-18,12:05:02.000,230,11069842,113405,0,1755518701,13869.240743109993,30.6587102400008,52937.38843272 2025-08-18,12:05:03.000,230,11069821,113125,0,1755518702,13869.388941929989,30.616415460004646,52937.47227816001 2025-08-18,12:05:04.000,230,11069867,113165,0,1755518703,13869.577558609999,30.531825899997784,52937.59804632 2025-08-18,12:05:05.000,230,11069867,112765,0,1755518704,13869.705548499995,30.503629380000348,52937.688878880006 2025-08-18,12:05:06.000,230,11069845,112805,0,1755518705,13869.806593149995,30.42608895000012,52937.80765992001 2025-08-18,12:05:07.000,230,11069861,113125,0,1755518706,13869.907637799995,30.292155479997746,52937.86355688 2025-08-18,12:05:08.000,230,11069871,112845,0,1755518707,13870.076045549991,30.07363245000306,52937.98233792 2025-08-18,12:05:09.000,230,11069813,113325,0,1755518708,13870.305080090002,30.01723941000091,52938.09413184001 2025-08-18,12:05:10.000,230,11069886,113125,0,1755518709,13870.756412859999,30.010190280001552,52938.1500288 2025-08-18,12:05:11.000,230,11069819,113005,0,1755518710,13871.1201736,30.094779840001138,52938.27579696 2025-08-18,12:05:12.000,230,11069814,113125,0,1755518711,13871.450252789997,30.115927229999215,52938.42252648 2025-08-18,12:05:13.000,230,11069826,113045,0,1755518712,13871.632133159997,30.130025489997934,52938.4644492 2025-08-18,12:05:14.000,230,11069815,113125,0,1755518713,13871.686023640003,30.059534190004342,52938.64611432001 2025-08-18,12:05:15.000,230,11069817,113125,0,1755518714,13871.726441499988,29.90445333000389,52938.79983096 2025-08-18,12:05:16.000,230,11069841,113085,0,1755518715,13871.901585559994,29.721175949998724,52938.93957336 2025-08-18,12:05:17.000,230,11069843,112725,0,1755518716,13872.06999330999,29.573144220004906,52939.04438016 2025-08-18,12:05:18.000,230,11069864,113125,0,1755518717,13872.25187367999,29.467407269999967,52939.14219984 2025-08-18,12:05:19.000,230,11069826,113005,0,1755518718,13872.467435599996,29.509702050003398,52939.30989072 2025-08-18,12:05:20.000,230,11069886,113085,0,1755518719,13872.689733829997,29.488554659998044,52939.37976192 2025-08-18,12:05:21.000,230,11069888,113125,0,1755518720,13872.864877890002,29.460358140000608,52939.512517200004 2025-08-18,12:05:22.000,230,11069839,113165,0,1755518721,13872.959186229993,29.467407269999967,52939.66623384 2025-08-18,12:05:23.000,230,11069867,113125,0,1755518722,13872.905295750003,29.361670320002304,52939.74309216001 2025-08-18,12:05:24.000,230,11069806,113165,0,1755518723,13872.864877890002,29.326424669998232,52939.896808800004 2025-08-18,12:05:25.000,230,11069840,113005,0,1755518724,13872.763833240002,29.178392940004414,52939.95270576 2025-08-18,12:05:26.000,230,11069872,113085,0,1755518725,13872.763833240002,29.065606860000116,52940.05052544 2025-08-18,12:05:27.000,230,11069878,113165,0,1755518726,13872.757096929992,29.072655989999475,52940.17629360001 2025-08-18,12:05:28.000,230,11069800,113045,0,1755518727,13872.770569549997,29.016262950004602,52940.232190560004 2025-08-18,12:05:29.000,230,11069813,113085,0,1755518728,13872.797514789992,29.051508600001398,52940.3859072 2025-08-18,12:05:30.000,230,11069830,112965,0,1755518729,13872.804251100002,29.04445947000204,52940.44180416001 2025-08-18,12:05:31.000,230,11069822,113205,0,1755518730,13872.743624310002,29.03741034000268,52940.49071400001 2025-08-18,12:05:32.000,230,11069814,112845,0,1755518731,13872.810987409997,29.051508600001398,52940.60949504001 2025-08-18,12:05:33.000,230,11069819,113165,0,1755518732,13872.858141579993,29.04445947000204,52940.67936624001 2025-08-18,12:05:34.000,230,11069814,113125,0,1755518733,13872.858141579993,29.072655989999475,52940.79814728001 2025-08-18,12:05:35.000,230,11069845,113125,0,1755518734,13872.858141579993,29.121999900002265,52940.88199272 2025-08-18,12:05:36.000,230,11069861,113085,0,1755518735,13872.972658849998,29.079705119998835,52941.00077376 2025-08-18,12:05:37.000,230,11069888,113125,0,1755518736,13873.087176119989,28.952820780003094,52941.02872224 2025-08-18,12:05:38.000,230,11069879,113445,0,1755518737,13873.235374939999,28.825936440000078,52941.09859344 2025-08-18,12:05:39.000,230,11069812,113125,0,1755518738,13873.403782689995,28.81888731000072,52941.17545176 2025-08-18,12:05:40.000,230,11069787,113085,0,1755518739,13873.525036269995,28.917575129999022,52941.2942328 2025-08-18,12:05:41.000,230,11069890,113045,0,1755518740,13873.59239936999,28.938722520004376,52941.426988080006 2025-08-18,12:05:42.000,230,11069908,113365,0,1755518741,13873.59239936999,29.002164689998608,52941.545769120006 2025-08-18,12:05:43.000,230,11069829,113045,0,1755518742,13873.59913568,28.945771650003735,52941.643588800005 2025-08-18,12:05:44.000,230,11069800,113005,0,1755518743,13873.545245199995,28.917575129999022,52941.76935696 2025-08-18,12:05:45.000,230,11069844,113005,0,1755518744,13873.53177257999,28.889378610001586,52941.860189520004 2025-08-18,12:05:46.000,230,11069779,113245,0,1755518745,13873.49809103,28.875280350002868,52941.909099360004 2025-08-18,12:05:47.000,230,11069806,113205,0,1755518746,13873.504827339995,28.847083829998155,52942.048841760006 2025-08-18,12:05:48.000,230,11069894,113005,0,1755518747,13873.565454129995,28.741346880000492,52942.146661440005 2025-08-18,12:05:49.000,230,11069878,113245,0,1755518748,13873.65976247,28.713150360003056,52942.18858416001 2025-08-18,12:05:50.000,230,11069886,113085,0,1755518749,13873.902269630002,28.670855579999625,52942.244481120004 2025-08-18,12:05:51.000,230,11069842,112885,0,1755518750,13874.124567860003,28.727248620001774,52942.39121064 2025-08-18,12:05:52.000,230,11069867,113125,0,1755518751,13874.367075019989,28.75544513999921,52942.44012048 2025-08-18,12:05:53.000,230,11069826,113045,0,1755518752,13874.57590063,28.699052100004337,52942.57287576001 2025-08-18,12:05:54.000,230,11069882,113285,0,1755518753,13874.724099449995,28.699052100004337,52942.68466968 2025-08-18,12:05:55.000,230,11069868,113045,0,1755518754,13874.81840779,28.727248620001774,52942.74056664001 2025-08-18,12:05:56.000,230,11069806,113165,0,1755518755,13874.872298269991,28.75544513999921,52942.77550224 2025-08-18,12:05:57.000,230,11069876,112805,0,1755518756,13874.89924351,28.783641660003923,52942.936206000006 2025-08-18,12:05:58.000,230,11069843,113005,0,1755518757,13874.85882565,28.79773992000264,52943.0410128 2025-08-18,12:05:59.000,230,11069859,112645,0,1755518758,13874.804935169996,28.76249426999857,52943.13883248 2025-08-18,12:06:00.000,230,11069784,113205,0,1755518759,13874.683681589995,28.670855579999625,52943.15979384 2025-08-18,12:06:01.000,230,11069817,113445,0,1755518760,13874.582636939995,28.551020370003243,52943.30652336 2025-08-18,12:06:02.000,230,11069878,113085,0,1755518761,13874.542219079995,28.381841250004072,52943.32748472 2025-08-18,12:06:03.000,230,11069807,113165,0,1755518762,13874.54895538999,28.205612999998266,52943.39735592 2025-08-18,12:06:04.000,230,11069871,113085,0,1755518763,13874.56916431999,28.029384749999736,52943.41133016001 2025-08-18,12:06:05.000,230,11069823,113045,0,1755518764,13874.46811966999,27.846107370001846,52943.46722712 2025-08-18,12:06:06.000,230,11069807,113285,0,1755518765,13874.299711919994,27.71217389999947,52943.51613696 2025-08-18,12:06:07.000,230,11069849,113005,0,1755518766,13874.131304169998,27.59938782000245,52943.537098320005 2025-08-18,12:06:08.000,230,11069837,113045,0,1755518767,13874.030259519997,27.58528956000373,52943.606969520006 2025-08-18,12:06:09.000,230,11069870,112965,0,1755518768,13873.942687490002,27.59233869000309,52943.586008160004 2025-08-18,12:06:10.000,230,11069831,113165,0,1755518769,13873.922478560002,27.55004390999966,52943.57203392 2025-08-18,12:06:11.000,230,11069790,113285,0,1755518770,13873.828170219997,27.521847390002222,52943.61395664 2025-08-18,12:06:12.000,230,11069783,113365,0,1755518771,13873.713652949991,27.458405220000714,52943.62793088001 2025-08-18,12:06:13.000,230,11069820,113205,0,1755518772,13873.70018033,27.380864790000487,52943.655879360005 2025-08-18,12:06:14.000,230,11069812,112925,0,1755518773,13873.65976247,27.373815660001128,52943.655879360005 2025-08-18,12:06:15.000,230,11069853,113205,0,1755518774,13873.61260829999,27.31742261999898,52943.655879360005 2025-08-18,12:06:16.000,230,11069836,113125,0,1755518775,13873.504827339995,27.275127840002824,52943.634918 2025-08-18,12:06:17.000,230,11069851,113085,0,1755518776,13873.545245199995,27.275127840002824,52943.64190512 2025-08-18,12:06:18.000,230,11069810,113045,0,1755518777,13873.423991619995,27.282176970002183,52943.606969520006 2025-08-18,12:06:19.000,230,11069859,113125,0,1755518778,13873.45767317,27.289226100001542,52943.62094376 2025-08-18,12:06:20.000,230,11069817,113285,0,1755518779,13873.34989220999,27.282176970002183,52943.61395664 2025-08-18,12:06:21.000,230,11069864,112685,0,1755518780,13873.37010113999,27.2962752300009,52943.586008160004 2025-08-18,12:06:22.000,230,11069885,113005,0,1755518781,13873.262320179994,27.2962752300009,52943.59998240001 2025-08-18,12:06:23.000,230,11069808,113085,0,1755518782,13873.194957079999,27.268078710003465,52943.59998240001 2025-08-18,12:06:24.000,230,11069797,113245,0,1755518783,13873.006340399988,27.19053828000324,52943.55805968001 2025-08-18,12:06:25.000,230,11069804,113085,0,1755518784,13873.066967189989,27.063653940000222,52943.55805968001 2025-08-18,12:06:26.000,230,11069821,113005,0,1755518785,13872.999604089993,27.021359160004067,52943.57203392 2025-08-18,12:06:27.000,230,11069815,113005,0,1755518786,13873.073703499998,27.021359160004067,52943.59299528 2025-08-18,12:06:28.000,230,11069854,113325,0,1755518787,13873.147802909989,27.063653940000222,52943.54408544 2025-08-18,12:06:29.000,230,11069856,113365,0,1755518788,13873.181484459994,27.13414524000109,52943.5650468 2025-08-18,12:06:30.000,230,11069816,113165,0,1755518789,13873.100648739994,27.197587410002598,52943.57902104001 2025-08-18,12:06:31.000,230,11069842,112685,0,1755518790,13873.060230879993,27.169390889997885,52943.586008160004 2025-08-18,12:06:32.000,230,11069886,113365,0,1755518791,13872.898559439993,27.197587410002598,52943.57902104001 2025-08-18,12:06:33.000,230,11069836,113085,0,1755518792,13872.716679069992,27.239882189998752,52943.62094376 2025-08-18,12:06:34.000,230,11069808,113125,0,1755518793,13872.548271319996,27.282176970002183,52943.68382784 2025-08-18,12:06:35.000,230,11069790,113165,0,1755518794,13872.35291832999,27.268078710003465,52943.62094376 2025-08-18,12:06:36.000,230,11069811,113485,0,1755518795,13872.13735641,27.162341759998526,52943.64889224001 2025-08-18,12:06:37.000,230,11069817,113245,0,1755518796,13871.861167699994,27.105948720003653,52943.67684072001 2025-08-18,12:06:38.000,230,11069868,113005,0,1755518797,13871.571506369997,27.07070306999958,52943.606969520006 2025-08-18,12:06:39.000,230,11069813,113165,0,1755518798,13871.288581349996,27.063653940000222,52943.57203392 2025-08-18,12:06:40.000,230,11069841,113125,0,1755518799,13871.14038253,27.014310030004708,52943.62094376 2025-08-18,12:06:41.000,230,11069846,112885,0,1755518800,13870.97197477999,26.972015250001277,52943.59998240001 2025-08-18,12:06:42.000,230,11069840,113085,0,1755518801,13870.85072119999,27.000211769998714,52943.53011120001 2025-08-18,12:06:43.000,230,11069836,113285,0,1755518802,13870.695786069999,27.021359160004067,52943.54408544 2025-08-18,12:06:44.000,230,11069806,113125,0,1755518803,13870.655368209998,27.07775219999894,52943.51613696 2025-08-18,12:06:45.000,230,11069828,113205,0,1755518804,13870.608214039989,27.07775219999894,52943.46024000001 2025-08-18,12:06:46.000,230,11069807,113165,0,1755518805,13870.682313449994,27.105948720003653,52943.439278640006 2025-08-18,12:06:47.000,230,11069785,113285,0,1755518806,13870.817039649999,27.14119437000045,52943.46024000001 2025-08-18,12:06:48.000,230,11069809,113045,0,1755518807,13870.945029539995,27.162341759998526,52943.46024000001 2025-08-18,12:06:49.000,230,11069798,113125,0,1755518808,13871.09322835999,27.232833059999393,52943.48120136001 2025-08-18,12:06:50.000,230,11069793,113325,0,1755518809,13871.254899799991,27.31037348999962,52943.45325288 2025-08-18,12:06:51.000,230,11069911,113005,0,1755518810,13871.382889690001,27.41611044000456,52943.48120136001 2025-08-18,12:06:52.000,230,11069814,113085,0,1755518811,13871.463725410002,27.451356090001354,52943.52312408 2025-08-18,12:06:53.000,230,11069855,112925,0,1755518812,13871.591715299997,27.59938782000245,52943.57203392 2025-08-18,12:06:54.000,230,11069859,112765,0,1755518813,13871.652342089998,27.662829990003956,52943.59998240001 2025-08-18,12:06:55.000,230,11069840,113285,0,1755518814,13871.692759949998,27.71922302999883,52943.66286648 2025-08-18,12:06:56.000,230,11069828,113125,0,1755518815,13871.712968879998,27.72627215999819,52943.71177632 2025-08-18,12:06:57.000,230,11069879,113005,0,1755518816,13871.793804599998,27.782665200000338,52943.78863464 2025-08-18,12:06:58.000,230,11069833,112925,0,1755518817,13871.888112939989,27.747419550003542,52943.83754448 2025-08-18,12:06:59.000,230,11069815,113365,0,1755518818,13871.975684969999,27.71922302999883,52943.921389920004 2025-08-18,12:07:00.000,230,11069831,113285,0,1755518819,13871.995893899999,27.655780860004597,52943.93536416001 2025-08-18,12:07:01.000,230,11069858,113085,0,1755518820,13872.04978437999,27.59233869000309,52944.01222248001 2025-08-18,12:07:02.000,230,11069857,112885,0,1755518821,13872.063256999994,27.606436950001807,52944.05414520001 2025-08-18,12:07:03.000,230,11069834,113005,0,1755518822,13872.11714748,27.493650870004785,52944.18690048 2025-08-18,12:07:04.000,230,11069819,113045,0,1755518823,13872.19124688999,27.35971740000241,52944.18690048 2025-08-18,12:07:05.000,230,11069826,113205,0,1755518824,13872.31250046999,27.31742261999898,52944.256771680004 2025-08-18,12:07:06.000,230,11069797,112925,0,1755518825,13872.474171909991,27.34561914000369,52944.326642880005 2025-08-18,12:07:07.000,230,11069856,113445,0,1755518826,13872.595425489992,27.331520879997697,52944.375552720005 2025-08-18,12:07:08.000,230,11069880,112805,0,1755518827,13872.682997520002,27.373815660001128,52944.43144968 2025-08-18,12:07:09.000,230,11069864,113085,0,1755518828,13872.669524899997,27.331520879997697,52944.543243600005 2025-08-18,12:07:10.000,230,11069889,113245,0,1755518829,13872.682997520002,27.282176970002183,52944.55023072 2025-08-18,12:07:11.000,230,11069800,113125,0,1755518830,13872.763833240002,27.17644002000452,52944.613114800006 2025-08-18,12:07:12.000,230,11069808,113085,0,1755518831,13872.912032059998,27.07070306999958,52944.75285720001 2025-08-18,12:07:13.000,230,11069847,112845,0,1755518832,13873.040021949993,26.993162639999355,52944.7877928 2025-08-18,12:07:14.000,230,11069812,113245,0,1755518833,13873.080439809994,26.95791699000256,52944.87163824001 2025-08-18,12:07:15.000,230,11069852,113085,0,1755518834,13873.026549329988,26.859229170004255,52944.997406400005 2025-08-18,12:07:16.000,230,11069780,113165,0,1755518835,13872.979395159993,26.697099180004443,52945.02535488 2025-08-18,12:07:17.000,230,11069855,113445,0,1755518836,13872.925504679988,26.55611658000271,52945.06727760001 2025-08-18,12:07:18.000,230,11069801,112605,0,1755518837,13872.925504679988,26.415133980000974,52945.165097280005 2025-08-18,12:07:19.000,230,11069858,112965,0,1755518838,13872.871614199998,26.245954860001802,52945.214007120005 2025-08-18,12:07:20.000,230,11069883,113005,0,1755518839,13872.891823129998,26.154316170002858,52945.20003288 2025-08-18,12:07:21.000,230,11069826,113125,0,1755518840,13872.938977299993,26.126119649998145,52945.29785256 2025-08-18,12:07:22.000,230,11069840,113245,0,1755518841,13873.033285639998,26.069726610003272,52945.36772376 2025-08-18,12:07:23.000,230,11069872,113165,0,1755518842,13872.986131469988,26.020382700000482,52945.430607840004 2025-08-18,12:07:24.000,230,11069844,113205,0,1755518843,13873.019813019993,25.992186180003046,52945.47951768 2025-08-18,12:07:25.000,230,11069774,113165,0,1755518844,13872.959186229993,25.942842270000256,52945.51445328 2025-08-18,12:07:26.000,230,11069861,113285,0,1755518845,13872.932240989998,25.971038789997692,52945.549388880005 2025-08-18,12:07:27.000,230,11069831,113165,0,1755518846,13872.831196339997,25.999235310002405,52945.58432448 2025-08-18,12:07:28.000,230,11069844,113125,0,1755518847,13872.730151689997,25.999235310002405,52945.57035024001 2025-08-18,12:07:29.000,230,11069820,112965,0,1755518848,13872.649315969997,25.985137050003686,52945.70310552 2025-08-18,12:07:30.000,230,11069874,113165,0,1755518849,13872.709942759997,25.992186180003046,52945.731053999996 2025-08-18,12:07:31.000,230,11069790,112925,0,1755518850,13872.790778479997,25.992186180003046,52945.731053999996 2025-08-18,12:07:32.000,230,11069877,113285,0,1755518851,13872.810987409997,25.956940529998974,52945.79393808 2025-08-18,12:07:33.000,230,11069802,112965,0,1755518852,13872.804251100002,25.963989659998333,52945.79393808 2025-08-18,12:07:34.000,230,11069867,113285,0,1755518853,13872.777305859992,25.963989659998333,52945.84284792 2025-08-18,12:07:35.000,230,11069824,113085,0,1755518854,13872.804251100002,25.949891399999615,52945.898744879996 2025-08-18,12:07:36.000,230,11069824,112925,0,1755518855,13872.810987409997,25.971038789997692,52945.933680480004 2025-08-18,12:07:37.000,230,11069821,112685,0,1755518856,13872.763833240002,25.963989659998333,52945.9406676 2025-08-18,12:07:38.000,230,11069824,113125,0,1755518857,13872.669524899997,25.942842270000256,52945.98957744 2025-08-18,12:07:39.000,230,11069853,113205,0,1755518858,13872.528062389996,25.978087920004327,52946.05944864 2025-08-18,12:07:40.000,230,11069829,113245,0,1755518859,13872.453962979991,25.928744010001537,52946.04547440001 2025-08-18,12:07:41.000,230,11069850,113085,0,1755518860,13872.265346299995,25.90759662000346,52945.96162896 2025-08-18,12:07:42.000,230,11069806,113005,0,1755518861,13872.123883789995,25.85120358000131,52946.052461520005 2025-08-18,12:07:43.000,230,11069850,112925,0,1755518862,13872.002630209994,25.85120358000131,52946.05944864 2025-08-18,12:07:44.000,230,11069845,113005,0,1755518863,13871.881376629994,25.815957930004515,52946.03848728 2025-08-18,12:07:45.000,230,11069790,113045,0,1755518864,13871.645605780002,25.759564890002366,52946.03848728 2025-08-18,12:07:46.000,230,11069823,113125,0,1755518865,13871.403098620001,25.67497533000278,52946.07342288001 2025-08-18,12:07:47.000,230,11069809,112925,0,1755518866,13871.268372419996,25.604484030001913,52946.01752592 2025-08-18,12:07:48.000,230,11069823,113205,0,1755518867,13871.09996467,25.604484030001913,52945.97560320001 2025-08-18,12:07:49.000,230,11069810,113085,0,1755518868,13870.945029539995,25.66792620000342,52945.97560320001 2025-08-18,12:07:50.000,230,11069878,112805,0,1755518869,13870.756412859999,25.62563141999999,52945.97560320001 2025-08-18,12:07:51.000,230,11069837,113245,0,1755518870,13870.540850939993,25.67497533000278,52945.90573200001 2025-08-18,12:07:52.000,230,11069847,113165,0,1755518871,13870.325289020002,25.62563141999999,52945.86380928 2025-08-18,12:07:53.000,230,11069815,112925,0,1755518872,13870.136672339991,25.590385770003195,52945.835860800005 2025-08-18,12:07:54.000,230,11069837,113005,0,1755518873,13869.98173721,25.576287510004477,52945.731053999996 2025-08-18,12:07:55.000,230,11069844,113165,0,1755518874,13869.79312052999,25.477599689998897,52945.68913128001 2025-08-18,12:07:56.000,230,11069838,113045,0,1755518875,13869.6381854,25.385960999999952,52945.60528584 2025-08-18,12:07:57.000,230,11069798,112885,0,1755518876,13869.543877059994,25.25907666000421,52945.57733736 2025-08-18,12:07:58.000,230,11069870,113285,0,1755518877,13869.436096099998,25.188585360003344,52945.549388880005 2025-08-18,12:07:59.000,230,11069797,113045,0,1755518878,13869.415887169998,25.10399580000376,52945.43759496 2025-08-18,12:08:00.000,230,11069859,113005,0,1755518879,13869.294633589998,25.089897539997764,52945.38868512 2025-08-18,12:08:01.000,230,11069845,113125,0,1755518880,13869.361996689993,24.99120971999946,52945.37471088001 2025-08-18,12:08:02.000,230,11069863,113245,0,1755518881,13869.321578829993,24.920718419998593,52945.283878320006 2025-08-18,12:08:03.000,230,11069862,112965,0,1755518882,13869.281160969993,24.892521900001157,52945.25592984001 2025-08-18,12:08:04.000,230,11069817,113325,0,1755518883,13869.227270490002,24.843177989998367,52945.26990408 2025-08-18,12:08:05.000,230,11069790,113285,0,1755518884,13869.139698459992,24.751539299999422,52945.15112304 2025-08-18,12:08:06.000,230,11069828,113285,0,1755518885,13869.085807980002,24.57531105000089,52945.14413592 2025-08-18,12:08:07.000,230,11069822,113165,0,1755518886,13869.052126429997,24.504819750000024,52945.08125184 2025-08-18,12:08:08.000,230,11069882,113045,0,1755518887,13868.937609159992,24.342689760000212,52945.032342 2025-08-18,12:08:09.000,230,11069842,113205,0,1755518888,13868.890454989996,24.17351064000104,52945.06029048001 2025-08-18,12:08:10.000,230,11069809,113125,0,1755518889,13868.856773439991,24.067773690003378,52944.96945792001 2025-08-18,12:08:11.000,230,11069872,113165,0,1755518890,13868.84330082,23.969085869997798,52944.91356096 2025-08-18,12:08:12.000,230,11069780,113045,0,1755518891,13868.82309189,23.863348920000135,52944.90657384 2025-08-18,12:08:13.000,230,11069812,112925,0,1755518892,13868.84330082,23.792857619999268,52944.83670264 2025-08-18,12:08:14.000,230,11069833,112725,0,1755518893,13868.850037129996,23.71531718999904,52944.829715520005 2025-08-18,12:08:15.000,230,11069791,113005,0,1755518894,13868.850037129996,23.71531718999904,52944.82272840001 2025-08-18,12:08:16.000,230,11069846,113125,0,1755518895,13868.870246059996,23.680071540002245,52944.81574128 2025-08-18,12:08:17.000,230,11069840,112965,0,1755518896,13869.004972260002,23.680071540002245,52944.82272840001 2025-08-18,12:08:18.000,230,11069842,113245,0,1755518897,13869.099280599992,23.673022410002886,52944.75285720001 2025-08-18,12:08:19.000,230,11069827,113005,0,1755518898,13869.240743109993,23.673022410002886,52944.80875416 2025-08-18,12:08:20.000,230,11069819,113325,0,1755518899,13869.308106209988,23.658924150004168,52944.82272840001 2025-08-18,12:08:21.000,230,11069860,113045,0,1755518900,13869.341787759993,23.574334590004582,52944.80176704001 2025-08-18,12:08:22.000,230,11069833,113085,0,1755518901,13869.335051449998,23.48269589999836,52944.79477992 2025-08-18,12:08:23.000,230,11069855,112805,0,1755518902,13869.469777649989,23.398106339998776,52944.878625360005 2025-08-18,12:08:24.000,230,11069800,112765,0,1755518903,13869.6381854,23.348762430003262,52944.86465112 2025-08-18,12:08:25.000,230,11069852,113005,0,1755518904,13869.725757429995,23.31351677999919,52944.93452232 2025-08-18,12:08:26.000,230,11069884,113085,0,1755518905,13869.907637799995,23.31351677999919,52944.95548368 2025-08-18,12:08:27.000,230,11069839,112965,0,1755518906,13870.00194614,23.292369390001113,52945.01836776001 2025-08-18,12:08:28.000,230,11069820,113205,0,1755518907,13870.02215507,23.235976349998964,52945.03932912001 2025-08-18,12:08:29.000,230,11069847,113005,0,1755518908,13870.06257293,23.158435919998738,52945.06029048001 2025-08-18,12:08:30.000,230,11069828,113165,0,1755518909,13870.143408650001,23.059748100000434,52945.116187440006 2025-08-18,12:08:31.000,230,11069856,113245,0,1755518910,13870.230980679997,22.90466723999998,52945.14413592 2025-08-18,12:08:32.000,230,11069809,113125,0,1755518911,13870.291607469997,22.798930290002318,52945.22798136001 2025-08-18,12:08:33.000,230,11069894,113285,0,1755518912,13870.352234259997,22.643849430001865,52945.24894272 2025-08-18,12:08:34.000,230,11069800,113285,0,1755518913,13870.412861049997,22.54516161000356,52945.283878320006 2025-08-18,12:08:35.000,230,11069852,112765,0,1755518914,13870.460015219993,22.50286683000013,52945.3467624 2025-08-18,12:08:36.000,230,11069850,113125,0,1755518915,13870.480224149993,22.411228140001185,52945.381698000005 2025-08-18,12:08:37.000,230,11069857,113125,0,1755518916,13870.392652119997,22.361884229998395,52945.36772376 2025-08-18,12:08:38.000,230,11069857,113445,0,1755518917,13870.338761639992,22.305491190003522,52945.430607840004 2025-08-18,12:08:39.000,230,11069797,113285,0,1755518918,13870.284871160002,22.298442060004163,52945.43759496 2025-08-18,12:08:40.000,230,11069819,113045,0,1755518919,13870.217508059992,22.28434379999817,52945.46554344 2025-08-18,12:08:41.000,230,11069811,113165,0,1755518920,13870.102990790001,22.249098150001373,52945.50746616 2025-08-18,12:08:42.000,230,11069861,112805,0,1755518921,13869.97500089999,22.199754239998583,52945.44458208001 2025-08-18,12:08:43.000,230,11069901,112965,0,1755518922,13869.806593149995,22.164508590001788,52945.43759496 2025-08-18,12:08:44.000,230,11069848,113165,0,1755518923,13869.665130639994,22.15041033000307,52945.42362072001 2025-08-18,12:08:45.000,230,11069819,113285,0,1755518924,13869.523668129994,22.178606850000506,52945.430607840004 2025-08-18,12:08:46.000,230,11069867,113325,0,1755518925,13869.402414549993,22.234999890002655,52945.43759496 2025-08-18,12:08:47.000,230,11069826,113245,0,1755518926,13869.308106209988,22.27024553999945,52945.40964648 2025-08-18,12:08:49.000,230,11069803,113045,0,1755518928,13868.998235949992,22.192705109999224,52945.32580104001 2025-08-18,12:08:50.000,230,11069797,113125,0,1755518929,13868.924136540001,22.199754239998583,52945.29785256 2025-08-18,12:08:51.000,230,11069819,112925,0,1755518930,13868.816355579991,22.213852500004577,52945.3467624 2025-08-18,12:08:52.000,230,11069801,113005,0,1755518931,13868.796146649991,22.249098150001373,52945.26990408 2025-08-18,12:08:53.000,230,11069777,113165,0,1755518932,13868.796146649991,22.220901630003937,52945.23496848001 2025-08-18,12:08:54.000,230,11069855,113005,0,1755518933,13868.82309189,22.220901630003937,52945.15112304 2025-08-18,12:08:55.000,230,11069813,112965,0,1755518934,13868.77593771999,22.206803369997942,52945.17907152 2025-08-18,12:08:56.000,230,11069867,113045,0,1755518935,13868.728783549996,22.234999890002655,52945.116187440006 2025-08-18,12:08:57.000,230,11069835,113005,0,1755518936,13868.61426627999,22.28434379999817,52945.095226080004 2025-08-18,12:08:58.000,230,11069803,113325,0,1755518937,13868.587321039995,22.256147280000732,52945.08823896001 2025-08-18,12:08:59.000,230,11069801,112925,0,1755518938,13868.43912222,22.213852500004577,52945.07426472 2025-08-18,12:09:00.000,230,11069888,113085,0,1755518939,13868.263978159994,22.185655979999865,52945.12317456 2025-08-18,12:09:01.000,230,11069803,113085,0,1755518940,13868.115779339998,22.14336120000371,52945.032342 2025-08-18,12:09:02.000,230,11069858,112765,0,1755518941,13867.920426349992,22.072869900002843,52945.01138064 2025-08-18,12:09:03.000,230,11069861,113165,0,1755518942,13867.846326940002,22.002378600001975,52944.93452232 2025-08-18,12:09:04.000,230,11069804,113125,0,1755518943,13867.731809669996,21.988280340003257,52944.87163824001 2025-08-18,12:09:05.000,230,11069767,112965,0,1755518944,13867.644237640001,22.03762424999877,52944.7877928 2025-08-18,12:09:06.000,230,11069822,112805,0,1755518945,13867.549929299996,22.129262939997716,52944.73888296 2025-08-18,12:09:07.000,230,11069803,113205,0,1755518946,13867.40173048,22.213852500004577,52944.70394736001 2025-08-18,12:09:08.000,230,11069888,113005,0,1755518947,13867.105332839994,22.220901630003937,52944.62010192 2025-08-18,12:09:09.000,230,11069808,113125,0,1755518948,13866.761781029993,22.185655979999865,52944.58516632001 2025-08-18,12:09:10.000,230,11069806,112885,0,1755518949,13866.418229219991,22.15041033000307,52944.494333760005 2025-08-18,12:09:11.000,230,11069819,113045,0,1755518950,13866.128567889995,22.04467337999813,52944.41048832 2025-08-18,12:09:12.000,230,11069800,113005,0,1755518951,13865.966896449994,22.072869900002843,52944.29869440001 2025-08-18,12:09:13.000,230,11069806,113285,0,1755518952,13865.838906559999,22.065820770003484,52944.277733040006 2025-08-18,12:09:14.000,230,11069868,113045,0,1755518953,13865.825433939994,22.192705109999224,52944.18690048 2025-08-18,12:09:15.000,230,11069857,113245,0,1755518954,13865.798488699998,22.234999890002655,52944.08209368001 2025-08-18,12:09:16.000,230,11069853,113045,0,1755518955,13865.811961319989,22.27024553999945,52943.96331264001 2025-08-18,12:09:17.000,230,11069823,113285,0,1755518956,13865.818697629998,22.38303162000375,52943.921389920004 2025-08-18,12:09:18.000,230,11069804,113045,0,1755518957,13865.811961319989,22.432375529999263,52943.809596 2025-08-18,12:09:19.000,230,11069827,113005,0,1755518958,13865.778279769998,22.51696508999885,52943.78863464 2025-08-18,12:09:20.000,230,11069880,113285,0,1755518959,13865.589663090002,22.566309000001638,52943.73273768 2025-08-18,12:09:21.000,230,11069913,113125,0,1755518960,13865.300001759992,22.531063350004843,52943.67684072001 2025-08-18,12:09:22.000,230,11069857,113045,0,1755518961,13864.94297733,22.524014219998207,52943.59998240001 2025-08-18,12:09:23.000,230,11069855,113085,0,1755518962,13864.666788619994,22.432375529999263,52943.5650468 2025-08-18,12:09:24.000,230,11069836,113245,0,1755518963,13864.363654669993,22.31254032000288,52943.39735592 2025-08-18,12:09:25.000,230,11069819,113165,0,1755518964,13864.114411199997,22.220901630003937,52943.40434304 2025-08-18,12:09:26.000,230,11069911,113045,0,1755518965,13863.90558559,22.234999890002655,52943.271587760006 2025-08-18,12:09:27.000,230,11069794,112965,0,1755518966,13863.61592425999,22.256147280000732,52943.16678096 2025-08-18,12:09:28.000,230,11069805,112845,0,1755518967,13863.386889719994,22.199754239998583,52943.034025680005 2025-08-18,12:09:29.000,230,11069813,113045,0,1755518968,13863.157855179998,22.171557720001147,52942.88729616001 2025-08-18,12:09:30.000,230,11069833,113085,0,1755518969,13862.935556949997,22.115164679998998,52942.82441208 2025-08-18,12:09:31.000,230,11069887,113205,0,1755518970,13862.70652241,22.058771640004124,52942.6567212 2025-08-18,12:09:32.000,230,11069859,112885,0,1755518971,13862.50443311,22.10811554999964,52942.579862880004 2025-08-18,12:09:33.000,230,11069833,112885,0,1755518972,13862.322552739999,22.122213809998357,52942.4471076 2025-08-18,12:09:34.000,230,11069841,113325,0,1755518973,13862.005946169993,22.14336120000371,52942.39121064 2025-08-18,12:09:35.000,230,11069850,113005,0,1755518974,13861.709548530001,22.079919030002202,52942.18159704 2025-08-18,12:09:36.000,230,11069836,112885,0,1755518975,13861.37946933999,22.023525990000053,52942.11172584 2025-08-18,12:09:37.000,230,11069840,113125,0,1755518976,13861.083071699999,21.931887300001108,52942.02089328001 2025-08-18,12:09:38.000,230,11069816,113165,0,1755518977,13860.800146679998,21.938936430000467,52941.83224104001 2025-08-18,12:09:39.000,230,11069890,112965,0,1755518978,13860.564375829992,21.87549425999896,52941.713460000006 2025-08-18,12:09:40.000,230,11069840,113125,0,1755518979,13860.294923429996,21.8684451299996,52941.55974336 2025-08-18,12:09:41.000,230,11069808,113125,0,1755518980,13860.072625199995,21.790904699999373,52941.37109112001 2025-08-18,12:09:42.000,230,11069828,113005,0,1755518981,13859.796436489989,21.713364269999147,52941.25231008001 2025-08-18,12:09:43.000,230,11069854,112925,0,1755518982,13859.533720400002,21.69221688000107,52941.16846464 2025-08-18,12:09:44.000,230,11069856,112885,0,1755518983,13859.210377520001,21.593529060002766,52941.01474800001 2025-08-18,12:09:45.000,230,11069792,113285,0,1755518984,13858.90724357,21.480742979998467,52940.89596696001 2025-08-18,12:09:46.000,230,11069872,113165,0,1755518985,13858.644527479999,21.33271125000465,52940.7701988 2025-08-18,12:09:47.000,230,11069788,112965,0,1755518986,13858.422229249998,21.21992517000035,52940.60949504001 2025-08-18,12:09:48.000,230,11069798,112885,0,1755518987,13858.314448290002,21.085991699997976,52940.40686856 2025-08-18,12:09:49.000,230,11069890,112965,0,1755518988,13858.226876259992,20.973205620000954,52940.28808752 2025-08-18,12:09:50.000,230,11069824,112885,0,1755518989,13858.186458399992,20.83927214999858,52940.141358 2025-08-18,12:09:51.000,230,11069843,112965,0,1755518990,13858.098886369997,20.754682589998993,52940.02956408001 2025-08-18,12:09:52.000,230,11069844,113005,0,1755518991,13857.997841719996,20.754682589998993,52939.896808800004 2025-08-18,12:09:53.000,230,11069802,113205,0,1755518992,13857.943951239991,20.677142159998766,52939.78501488 2025-08-18,12:09:54.000,230,11069818,113005,0,1755518993,13857.91026969,20.670093029999407,52939.65225960001 2025-08-18,12:09:55.000,230,11069805,113085,0,1755518994,13857.89006076,20.59960172999854,52939.54046568 2025-08-18,12:09:56.000,230,11069861,113205,0,1755518995,13857.903533379991,20.59255259999918,52939.4775816 2025-08-18,12:09:57.000,230,11069874,112925,0,1755518996,13857.991105410001,20.613699990004534,52939.40072328 2025-08-18,12:09:58.000,230,11069840,113125,0,1755518997,13858.159513159997,20.64894564000133,52939.247006640006 2025-08-18,12:09:59.000,230,11069777,113085,0,1755518998,13858.314448290002,20.719436940002197,52939.247006640006 2025-08-18,12:10:00.000,230,11069798,113205,0,1755518999,13858.402020319998,20.81107563000114,52939.13521272 2025-08-18,12:10:01.000,230,11069835,113125,0,1755519000,13858.455910799988,20.945009100003517,52939.14918696001 2025-08-18,12:10:02.000,230,11069901,113245,0,1755519001,13858.503064969998,21.09304083000461,52939.12123848001 2025-08-18,12:10:03.000,230,11069862,113085,0,1755519002,13858.503064969998,21.198777780002274,52939.10726424 2025-08-18,12:10:04.000,230,11069847,113085,0,1755519003,13858.67820902999,21.262219950003782,52939.05136728001 2025-08-18,12:10:05.000,230,11069786,113125,0,1755519004,13858.88029832999,21.318612989998655,52939.06534152 2025-08-18,12:10:06.000,230,11069845,113045,0,1755519005,13859.06217869999,21.431399070002954,52939.10027712001 2025-08-18,12:10:07.000,230,11069865,113005,0,1755519006,13859.291213240002,21.537136020000617,52939.079315760006 2025-08-18,12:10:08.000,230,11069796,113165,0,1755519007,13859.526984089993,21.671069490002992,52939.13521272 2025-08-18,12:10:09.000,230,11069839,113085,0,1755519008,13859.688655529993,21.8684451299996,52939.1631612 2025-08-18,12:10:10.000,230,11069826,113165,0,1755519009,13859.863799589999,21.91778904000239,52939.20508392 2025-08-18,12:10:11.000,230,11069800,112805,0,1755519010,13860.06588889,21.988280340003257,52939.198096800006 2025-08-18,12:10:12.000,230,11069839,113085,0,1755519011,13860.2073514,22.129262939997716,52939.247006640006 2025-08-18,12:10:13.000,230,11069853,112845,0,1755519012,13860.30839605,22.256147280000732,52939.37976192 2025-08-18,12:10:14.000,230,11069823,113205,0,1755519013,13860.234296639996,22.37598249000439,52939.42168464 2025-08-18,12:10:15.000,230,11069823,113125,0,1755519014,13860.2073514,22.453522920004616,52939.43565888001 2025-08-18,12:10:16.000,230,11069822,113005,0,1755519015,13860.13998829999,22.573358130000997,52939.52649144001 2025-08-18,12:10:17.000,230,11069808,113085,0,1755519016,13860.052416269995,22.72138986000209,52939.51950432 2025-08-18,12:10:18.000,230,11069838,112845,0,1755519017,13859.97831685999,22.805979420001677,52939.55443992001 2025-08-18,12:10:19.000,230,11069852,113285,0,1755519018,13859.98505317,22.932863760004693,52939.582388400006 2025-08-18,12:10:20.000,230,11069795,113085,0,1755519019,13859.98505317,23.102042880003864,52939.58937552 2025-08-18,12:10:21.000,230,11069844,113045,0,1755519020,13859.98505317,23.257123740004317,52939.65225960001 2025-08-18,12:10:22.000,230,11069868,113125,0,1755519021,13859.94463531,23.440401120002207,52939.65924672 2025-08-18,12:10:23.000,230,11069877,113125,0,1755519022,13859.870535899994,23.630727629999456,52939.750079280006 2025-08-18,12:10:24.000,230,11069810,113165,0,1755519023,13859.749282319994,23.799906749998627,52939.77104064001 2025-08-18,12:10:25.000,230,11069836,113125,0,1755519024,13859.769491249994,23.919741960002284,52939.77802776 2025-08-18,12:10:26.000,230,11069834,113245,0,1755519025,13859.708864459993,24.046626299998024,52939.80597624 2025-08-18,12:10:27.000,230,11069860,113085,0,1755519026,13859.628028739993,24.117117599998892,52939.88982168001 2025-08-18,12:10:28.000,230,11069791,113285,0,1755519027,13859.607819809993,24.201707159998477,52939.91078304001 2025-08-18,12:10:29.000,230,11069805,113125,0,1755519028,13859.688655529993,24.24400194000191,52939.93873152001 2025-08-18,12:10:30.000,230,11069800,112965,0,1755519029,13859.884008519999,24.335640630000853,52939.85488608 2025-08-18,12:10:31.000,230,11069808,112925,0,1755519030,13860.04567996,24.434328449999157,52939.88283456 2025-08-18,12:10:32.000,230,11069876,113245,0,1755519031,13860.22756033,24.59645843999897,52939.88283456 2025-08-18,12:10:33.000,230,11069888,113125,0,1755519032,13860.342077599991,24.751539299999422,52939.9317444 2025-08-18,12:10:34.000,230,11069888,113165,0,1755519033,13860.416177009996,24.892521900001157,52940.0016156 2025-08-18,12:10:35.000,230,11069845,112925,0,1755519034,13860.651947860002,25.075799279999046,52940.036551200006 2025-08-18,12:10:36.000,230,11069841,113165,0,1755519035,13860.800146679998,25.26612579000357,52940.015589840004 2025-08-18,12:10:37.000,230,11069795,112765,0,1755519036,13860.934872879989,25.46350143000018,52940.12738376001 2025-08-18,12:10:38.000,230,11069860,113245,0,1755519037,13861.069599079994,25.56923837999784,52940.19725496001 2025-08-18,12:10:39.000,230,11069836,113285,0,1755519038,13861.26495207,25.68202446000214,52940.23917768 2025-08-18,12:10:40.000,230,11069889,113085,0,1755519039,13861.473777679996,25.780712280000444,52940.35795872 2025-08-18,12:10:41.000,230,11069840,112965,0,1755519040,13861.736493769997,25.886449229998107,52940.420842800006 2025-08-18,12:10:42.000,230,11069816,112925,0,1755519041,13861.985737239993,25.985137050003686,52940.55359808 2025-08-18,12:10:43.000,230,11069871,112965,0,1755519042,13862.248453329994,26.196610949999013,52940.58154656001 2025-08-18,12:10:44.000,230,11069824,113125,0,1755519043,13862.62568669,26.386937460003537,52940.72128896 2025-08-18,12:10:45.000,230,11069864,112965,0,1755519044,13862.787358130001,26.584313100000145,52940.84705712001 2025-08-18,12:10:46.000,230,11069875,112925,0,1755519045,13862.915348019997,26.697099180004443,52940.9798124 2025-08-18,12:10:47.000,230,11069878,113205,0,1755519046,13862.982711119992,26.831032649999543,52941.1544904 2025-08-18,12:10:48.000,230,11069792,113245,0,1755519047,13862.955765879997,26.91562220999913,52941.2243616 2025-08-18,12:10:49.000,230,11069793,113325,0,1755519048,13862.975974809997,27.007260899998073,52941.30121992001 2025-08-18,12:10:50.000,230,11069818,113205,0,1755519049,13863.009656360002,27.0848013299983,52941.51782064001 2025-08-18,12:10:51.000,230,11069834,113005,0,1755519050,13863.036601599997,27.098899590004294,52941.56673048001 2025-08-18,12:10:52.000,230,11069850,112885,0,1755519051,13863.103964699993,27.12709611000173,52941.67153728 2025-08-18,12:10:53.000,230,11069865,113085,0,1755519052,13863.171327800002,27.148243499999808,52941.82525392 2025-08-18,12:10:54.000,230,11069882,113085,0,1755519053,13863.339735549998,27.155292629999167,52941.909099360004 2025-08-18,12:10:55.000,230,11069855,113045,0,1755519054,13863.47446174999,27.162341759998526,52942.03486752 2025-08-18,12:10:56.000,230,11069824,113445,0,1755519055,13863.57550639999,27.19053828000324,52942.1326872 2025-08-18,12:10:57.000,230,11069838,113045,0,1755519056,13863.73717783999,27.162341759998526,52942.25845536001 2025-08-18,12:10:58.000,230,11069884,113125,0,1755519057,13863.959476069991,27.105948720003653,52942.32133944 2025-08-18,12:10:59.000,230,11069821,113125,0,1755519058,13864.168301680002,27.112997850003012,52942.40518488001 2025-08-18,12:11:00.000,230,11069853,112885,0,1755519059,13864.350182050002,27.169390889997885,52942.530953040005 2025-08-18,12:11:01.000,230,11069873,113045,0,1755519060,13864.626370759994,27.18348915000388,52942.6567212 2025-08-18,12:11:02.000,230,11069875,113125,0,1755519061,13864.868877919995,27.261029580004106,52942.78248936 2025-08-18,12:11:03.000,230,11069865,112765,0,1755519062,13865.08443984,27.30332436000026,52942.866334800005 2025-08-18,12:11:04.000,230,11069860,113045,0,1755519063,13865.252847589996,27.36676653000177,52943.00607720001 2025-08-18,12:11:05.000,230,11069898,113125,0,1755519064,13865.427991650002,27.52889652000158,52943.08992264 2025-08-18,12:11:06.000,230,11069831,113045,0,1755519065,13865.596399399998,27.655780860004597,52943.201716560005 2025-08-18,12:11:07.000,230,11069851,113085,0,1755519066,13865.751334529989,27.796763459999056,52943.33447184 2025-08-18,12:11:08.000,230,11069828,113005,0,1755519067,13865.939951209999,27.853156500001205,52943.46024000001 2025-08-18,12:11:09.000,230,11069832,113165,0,1755519068,13866.10162265,27.846107370001846,52943.59998240001 2025-08-18,12:11:10.000,230,11069847,113245,0,1755519069,13866.28350302,27.874303889999283,52943.68382784 2025-08-18,12:11:11.000,230,11069851,113125,0,1755519070,13866.472119699996,27.874303889999283,52943.86549296001 2025-08-18,12:11:12.000,230,11069840,113085,0,1755519071,13866.640527449992,27.916598670002713,52944.01222248001 2025-08-18,12:11:13.000,230,11069842,113085,0,1755519072,13866.862825679993,27.958893449998868,52944.09606792 2025-08-18,12:11:14.000,230,11069854,113125,0,1755519073,13867.071651289989,28.043483009998454,52944.20087472001 2025-08-18,12:11:15.000,230,11069794,112765,0,1755519074,13867.307422139995,28.135121700004674,52944.35459136 2025-08-18,12:11:16.000,230,11069890,112845,0,1755519075,13867.4825662,28.191514739999548,52944.43144968 2025-08-18,12:11:17.000,230,11069912,112965,0,1755519076,13867.691391809996,28.29020255999785,52944.55721784001 2025-08-18,12:11:18.000,230,11069839,113005,0,1755519077,13867.805909080002,28.40298864000215,52944.68298600001 2025-08-18,12:11:19.000,230,11069821,113125,0,1755519078,13867.987789450002,28.515774719999172,52944.857664 2025-08-18,12:11:20.000,230,11069875,113125,0,1755519079,13868.135988269998,28.607413409998117,52944.94150944001 2025-08-18,12:11:21.000,230,11069857,112925,0,1755519080,13868.311132329989,28.713150360003056,52945.12317456 2025-08-18,12:11:22.000,230,11069805,112765,0,1755519081,13868.45259483999,28.790690790003282,52945.23496848001 2025-08-18,12:11:23.000,230,11069864,112805,0,1755519082,13868.64121152,28.847083829998155,52945.36772376 2025-08-18,12:11:24.000,230,11069856,113125,0,1755519083,13868.809619269996,28.896427740000945,52945.50746616 2025-08-18,12:11:25.000,230,11069822,113045,0,1755519084,13868.978027019992,28.917575129999022,52945.59131160001 2025-08-18,12:11:26.000,230,11069892,113085,0,1755519085,13869.092544289997,28.98806642999989,52945.6961184 2025-08-18,12:11:27.000,230,11069872,112965,0,1755519086,13869.200325249993,29.03741034000268,52945.82188656 2025-08-18,12:11:28.000,230,11069870,112885,0,1755519087,13869.301369899993,29.065606860000116,52945.98957744 2025-08-18,12:11:29.000,230,11069814,113085,0,1755519088,13869.395678239998,29.02331208000396,52946.08041 2025-08-18,12:11:30.000,230,11069866,112965,0,1755519089,13869.530404439989,29.09380338000483,52946.22713952 2025-08-18,12:11:31.000,230,11069844,113125,0,1755519090,13869.725757429995,29.129049030001624,52946.29701072 2025-08-18,12:11:32.000,230,11069895,113125,0,1755519091,13869.867219939995,29.136098160000984,52946.47867584001 2025-08-18,12:11:33.000,230,11069793,113085,0,1755519092,13870.02215507,29.17134380999778,52946.57649552001 2025-08-18,12:11:34.000,230,11069821,113085,0,1755519093,13870.049100309996,29.192491200003133,52946.737199279996 2025-08-18,12:11:35.000,230,11069849,113165,0,1755519094,13869.968264589996,29.199540330002492,52946.779122 2025-08-18,12:11:36.000,230,11069899,113085,0,1755519095,13869.88069256,29.16429467999842,52946.88392880001 2025-08-18,12:11:37.000,230,11069864,112965,0,1755519096,13869.8402747,29.129049030001624,52946.93283864001 2025-08-18,12:11:38.000,230,11069861,113205,0,1755519097,13869.8402747,29.20658946000185,52947.072581039996 2025-08-18,12:11:39.000,230,11069842,113005,0,1755519098,13869.89416517999,29.284129890002077,52947.0935424 2025-08-18,12:11:40.000,230,11069863,113045,0,1755519099,13869.96152828,29.38281771000038,52947.25424616 2025-08-18,12:11:41.000,230,11069812,112925,0,1755519100,13870.00194614,29.43216162000317,52947.26822040001 2025-08-18,12:11:42.000,230,11069855,113125,0,1755519101,13870.055836619991,29.50265292000404,52947.38001432 2025-08-18,12:11:43.000,230,11069832,112965,0,1755519102,13870.170353889996,29.587242480003624,52947.442898400004 2025-08-18,12:11:44.000,230,11069818,113085,0,1755519103,13870.352234259997,29.707077690000006,52947.52674384 2025-08-18,12:11:45.000,230,11069894,112925,0,1755519104,13870.466751530003,29.80576550999831,52947.67347336001 2025-08-18,12:11:46.000,230,11069818,113005,0,1755519105,13870.520642009993,29.925600720001967,52947.6874476 2025-08-18,12:11:47.000,230,11069872,113085,0,1755519106,13870.588005109988,30.03133766999963,52947.84116424001 2025-08-18,12:11:48.000,230,11069846,113045,0,1755519107,13870.655368209998,30.144123750003928,52947.88308696 2025-08-18,12:11:49.000,230,11069803,113165,0,1755519108,13870.641895589994,30.30625374000374,52947.97391952 2025-08-18,12:11:50.000,230,11069821,113125,0,1755519109,13870.635159279998,30.411990690001403,52948.02981648 2025-08-18,12:11:51.000,230,11069851,112925,0,1755519110,13870.662104519994,30.524776769998425,52948.12763616001 2025-08-18,12:11:52.000,230,11069872,113125,0,1755519111,13870.662104519994,30.637562850002723,52948.183533120005 2025-08-18,12:11:53.000,230,11069848,112845,0,1755519112,13870.675577139998,30.679857629998878,52948.26039144 2025-08-18,12:11:54.000,230,11069898,113205,0,1755519113,13870.675577139998,30.743299800000386,52948.23943008 2025-08-18,12:11:55.000,230,11069894,113285,0,1755519114,13870.561059869993,30.644611980002082,52948.3861596 2025-08-18,12:11:56.000,230,11069806,112965,0,1755519115,13870.493696769998,30.637562850002723,52948.40712096 2025-08-18,12:11:57.000,230,11069890,113165,0,1755519116,13870.399388429993,30.60231719999865,52948.4560308 2025-08-18,12:11:58.000,230,11069827,113405,0,1755519117,13870.264662230002,30.581169810000574,52948.4560308 2025-08-18,12:11:59.000,230,11069871,113125,0,1755519118,13870.096254479991,30.567071550001856,52948.49096640001 2025-08-18,12:12:00.000,230,11069836,113325,0,1755519119,13870.008682449996,30.552973290003138,52948.49096640001 2025-08-18,12:12:01.000,230,11069875,113285,0,1755519120,13869.83353838999,30.581169810000574,52948.47699216 2025-08-18,12:12:02.000,230,11069871,113125,0,1755519121,13869.65165801999,30.60936632999801,52948.51192776001 2025-08-18,12:12:03.000,230,11069798,112965,0,1755519122,13869.429359789989,30.637562850002723,52948.449043680004 2025-08-18,12:12:04.000,230,11069826,113085,0,1755519123,13869.274424659998,30.637562850002723,52948.41410808 2025-08-18,12:12:05.000,230,11069811,113285,0,1755519124,13869.159907389992,30.574120680001215,52948.351224000005 2025-08-18,12:12:06.000,230,11069865,113165,0,1755519125,13869.045390120002,30.54592416000378,52948.35821112 2025-08-18,12:12:07.000,230,11069862,112925,0,1755519126,13868.984763330001,30.567071550001856,52948.32327552001 2025-08-18,12:12:08.000,230,11069804,112805,0,1755519127,13868.917400229991,30.616415460004646,52948.26039144 2025-08-18,12:12:09.000,230,11069840,113125,0,1755519128,13868.876982369991,30.686906759998237,52948.26737856 2025-08-18,12:12:10.000,230,11069801,113165,0,1755519129,13868.957818089992,30.743299800000386,52948.25340432001 2025-08-18,12:12:11.000,230,11069803,112765,0,1755519130,13869.052126429997,30.813791100001254,52948.19750736 2025-08-18,12:12:12.000,230,11069905,113165,0,1755519131,13869.119489529992,30.877233270002762,52948.16257176 2025-08-18,12:12:13.000,230,11069865,113005,0,1755519132,13869.173380009997,31.004117609998502,52948.14859752 2025-08-18,12:12:14.000,230,11069879,112765,0,1755519133,13869.287897279988,31.032314130003215,52948.134623280006 2025-08-18,12:12:15.000,230,11069814,113085,0,1755519134,13869.476513959999,31.053461520001292,52948.12763616001 2025-08-18,12:12:16.000,230,11069875,113085,0,1755519135,13869.6381854,31.06051065000065,52948.1416104 2025-08-18,12:12:17.000,230,11069820,113205,0,1755519136,13869.8402747,31.039363260002574,52948.16257176 2025-08-18,12:12:18.000,230,11069869,113445,0,1755519137,13870.028891379996,31.06755978000001,52948.15558464001 2025-08-18,12:12:19.000,230,11069839,112925,0,1755519138,13870.190562819997,31.1169036900028,52948.21846872 2025-08-18,12:12:20.000,230,11069838,113165,0,1755519139,13870.365706880002,31.095756300004723,52948.19052024 2025-08-18,12:12:21.000,230,11069852,113125,0,1755519140,13870.480224149993,31.138051080000878,52948.25340432001 2025-08-18,12:12:22.000,230,11069822,113085,0,1755519141,13870.540850939993,31.194444120003027,52948.29532704001 2025-08-18,12:12:23.000,230,11069793,113125,0,1755519142,13870.655368209998,31.229689769999823,52948.3162884 2025-08-18,12:12:24.000,230,11069862,112965,0,1755519143,13870.803567029994,31.314279329999408,52948.42109520001 2025-08-18,12:12:25.000,230,11069806,113125,0,1755519144,13870.89787537,31.384770630000276,52948.44205656001 2025-08-18,12:12:26.000,230,11069847,113365,0,1755519145,13870.95850216,31.46936018999986,52948.497953520004 2025-08-18,12:12:27.000,230,11069842,113165,0,1755519146,13870.945029539995,31.596244530002878,52948.518914880005 2025-08-18,12:12:28.000,230,11069810,113205,0,1755519147,13870.823775959994,31.687883220001822,52948.525902 2025-08-18,12:12:29.000,230,11069847,113205,0,1755519148,13870.655368209998,31.65263756999775,52948.62372168 2025-08-18,12:12:30.000,230,11069839,113045,0,1755519149,13870.608214039989,31.673784960003104,52948.67961864001 2025-08-18,12:12:31.000,230,11069861,113125,0,1755519150,13870.763149169994,31.659686700004386,52948.70058 2025-08-18,12:12:32.000,230,11069875,112965,0,1755519151,13870.79009440999,31.65263756999775,52948.76346408 2025-08-18,12:12:33.000,230,11069894,113125,0,1755519152,13870.783358099994,31.680834090002463,52948.81237392 2025-08-18,12:12:34.000,230,11069830,113245,0,1755519153,13870.85745751,31.737227130004612,52948.84730952001 2025-08-18,12:12:35.000,230,11069800,113205,0,1755519154,13870.864193819994,31.723128869998618,52948.87525800001 2025-08-18,12:12:36.000,230,11069862,113085,0,1755519155,13871.01912895,31.772472780001408,52948.93814208 2025-08-18,12:12:37.000,230,11069824,112965,0,1755519156,13871.295317659991,31.800669299998845,52948.95910344 2025-08-18,12:12:38.000,230,11069829,113085,0,1755519157,13871.450252789997,31.906406250003783,52949.02897464 2025-08-18,12:12:39.000,230,11069912,112925,0,1755519158,13871.531088509997,31.962799289998657,52949.12679432 2025-08-18,12:12:40.000,230,11069848,113085,0,1755519159,13871.652342089998,31.99099581000337,52949.224614 2025-08-18,12:12:41.000,230,11069846,113245,0,1755519160,13871.719705189993,32.033290589999524,52949.25256248 2025-08-18,12:12:42.000,230,11069837,113285,0,1755519161,13871.692759949998,32.04033971999888,52949.32243368 2025-08-18,12:12:43.000,230,11069829,113205,0,1755519162,13871.584978990002,32.026241460000165,52949.41326624 2025-08-18,12:12:44.000,230,11069841,112885,0,1755519163,13871.430043859997,31.99099581000337,52949.44121472 2025-08-18,12:12:45.000,230,11069810,112965,0,1755519164,13871.302053970001,31.955750159999297,52949.55300864 2025-08-18,12:12:46.000,230,11069876,113125,0,1755519165,13871.295317659991,31.913455380003143,52949.5390344 2025-08-18,12:12:47.000,230,11069806,113085,0,1755519166,13871.22121825,31.906406250003783,52949.54602152001 2025-08-18,12:12:48.000,230,11069904,112565,0,1755519167,13871.05281049999,31.913455380003143,52949.59493136001 2025-08-18,12:12:49.000,230,11069837,112765,0,1755519168,13870.9180843,31.906406250003783,52949.71371240001 2025-08-18,12:12:50.000,230,11069878,113125,0,1755519169,13870.742940239994,31.94165190000058,52949.76262224001 2025-08-18,12:12:51.000,230,11069868,112925,0,1755519170,13870.763149169994,31.88525885999843,52949.75563512 2025-08-18,12:12:52.000,230,11069867,113125,0,1755519171,13870.668840829989,31.850013210001634,52949.73467376001 2025-08-18,12:12:53.000,230,11069823,113045,0,1755519172,13870.641895589994,31.842964080002275,52949.83249344001 2025-08-18,12:12:54.000,230,11069821,113085,0,1755519173,13870.513905699998,31.871160599999712,52949.8185192 2025-08-18,12:12:55.000,230,11069818,112965,0,1755519174,13870.460015219993,31.864111470000353,52949.8185192 2025-08-18,12:12:56.000,230,11069813,113085,0,1755519175,13870.332025329997,31.81476756000484,52949.83249344001 2025-08-18,12:12:57.000,230,11069841,113085,0,1755519176,13870.156881269992,31.723128869998618,52949.84646768 2025-08-18,12:12:58.000,230,11069822,112925,0,1755519177,13869.968264589996,31.624441050000314,52949.86742904 2025-08-18,12:12:59.000,230,11069820,112965,0,1755519178,13869.75270266999,31.53985149000073,52949.839480560004 2025-08-18,12:13:00.000,230,11069879,113125,0,1755519179,13869.65165801999,31.53985149000073,52949.82550632 2025-08-18,12:13:01.000,230,11069870,113045,0,1755519180,13869.577558609999,31.568048009998165,52949.748648 2025-08-18,12:13:02.000,230,11069886,113125,0,1755519181,13869.503459199994,31.673784960003104,52949.69973816 2025-08-18,12:13:03.000,230,11069870,113045,0,1755519182,13869.382205619993,31.772472780001408,52949.6787768 2025-08-18,12:13:04.000,230,11069900,113045,0,1755519183,13869.281160969993,31.786571040000126,52949.61589272001 2025-08-18,12:13:05.000,230,11069867,113085,0,1755519184,13869.139698459992,31.76542365000205,52949.56698288001 2025-08-18,12:13:06.000,230,11069881,113085,0,1755519185,13869.092544289997,31.75132539000333,52949.58794424 2025-08-18,12:13:07.000,230,11069799,112605,0,1755519186,13869.025181190002,31.7090306099999,52949.55300864 2025-08-18,12:13:08.000,230,11069794,113085,0,1755519187,13868.964554400001,31.71607973999926,52949.476150320006 2025-08-18,12:13:09.000,230,11069856,112885,0,1755519188,13868.856773439991,31.687883220001822,52949.51108592 2025-08-18,12:13:10.000,230,11069804,113045,0,1755519189,13868.809619269996,31.723128869998618,52949.51807304001 2025-08-18,12:13:11.000,230,11069800,113045,0,1755519190,13868.789410339996,31.7090306099999,52949.44820184001 2025-08-18,12:13:12.000,230,11069854,113285,0,1755519191,13868.829828199996,31.71607973999926,52949.39929200001 2025-08-18,12:13:13.000,230,11069795,113005,0,1755519192,13868.944345470001,31.730177999997977,52949.4342276 2025-08-18,12:13:14.000,230,11069787,112965,0,1755519193,13869.065599050002,31.69493235000118,52949.37833064001 2025-08-18,12:13:15.000,230,11069851,113125,0,1755519194,13869.099280599992,31.631490179999673,52949.35038216001 2025-08-18,12:13:16.000,230,11069847,112925,0,1755519195,13869.213797869998,31.617391920000955,52949.28051096001 2025-08-18,12:13:17.000,230,11069839,113125,0,1755519196,13869.308106209988,31.58214627000416,52949.30147232001 2025-08-18,12:13:18.000,230,11069803,113045,0,1755519197,13869.415887169998,31.560998879998806,52949.32243368 2025-08-18,12:13:19.000,230,11069832,113165,0,1755519198,13869.564085989994,31.46936018999986,52949.25954960001 2025-08-18,12:13:20.000,230,11069789,113005,0,1755519199,13869.584294919994,31.47640931999922,52949.31544656 2025-08-18,12:13:21.000,230,11069865,112965,0,1755519200,13869.557349679999,31.420016280004347,52949.32243368 2025-08-18,12:13:22.000,230,11069838,113205,0,1755519201,13869.65165801999,31.328377589998126,52949.28051096001 2025-08-18,12:13:23.000,230,11069817,113045,0,1755519202,13869.624712779994,31.208542380001745,52949.357369280006 2025-08-18,12:13:24.000,230,11069810,112725,0,1755519203,13869.530404439989,31.10985456000344,52949.2944852 2025-08-18,12:13:25.000,230,11069905,113285,0,1755519204,13869.469777649989,31.088707169998088,52949.26653672 2025-08-18,12:13:26.000,230,11069862,113165,0,1755519205,13869.436096099998,31.06755978000001,52949.336407920004 2025-08-18,12:13:27.000,230,11069819,113005,0,1755519206,13869.516931819999,31.13100195000152,52949.2944852 2025-08-18,12:13:28.000,230,11069783,113085,0,1755519207,13869.59103122999,31.138051080000878,52949.34339504 2025-08-18,12:13:29.000,230,11069783,113045,0,1755519208,13869.604503849994,31.18034586000431,52949.30147232001 2025-08-18,12:13:30.000,230,11069791,113045,0,1755519209,13869.69207587999,31.23673889999918,52949.2944852 2025-08-18,12:13:31.000,230,11069854,113125,0,1755519210,13869.766175289995,31.145100210000237,52949.357369280006 2025-08-18,12:13:32.000,230,11069853,113205,0,1755519211,13869.93458303999,31.187394990003668,52949.38531776 2025-08-18,12:13:33.000,230,11069853,113085,0,1755519212,13870.136672339991,31.271984550003253,52949.38531776 2025-08-18,12:13:34.000,230,11069788,113085,0,1755519213,13870.379179499992,31.279033680002613,52949.406279120005 2025-08-18,12:13:35.000,230,11069869,113045,0,1755519214,13870.554323559998,31.328377589998126,52949.42025336 2025-08-18,12:13:36.000,230,11069783,113205,0,1755519215,13870.648631899989,31.434114540003065,52949.4342276 2025-08-18,12:13:37.000,230,11069855,113245,0,1755519216,13870.722731309994,31.48345844999858,52949.48313744 2025-08-18,12:13:38.000,230,11069803,113085,0,1755519217,13870.729467619989,31.560998879998806,52949.525060160006 2025-08-18,12:13:39.000,230,11069805,113005,0,1755519218,13870.736203929999,31.617391920000955,52949.51807304001 2025-08-18,12:13:40.000,230,11069800,113045,0,1755519219,13870.682313449994,31.5750971400048,52949.56698288001 2025-08-18,12:13:41.000,230,11069785,113445,0,1755519220,13870.621686659993,31.53985149000073,52949.63685408001 2025-08-18,12:13:42.000,230,11069845,112925,0,1755519221,13870.588005109988,31.448212800001784,52949.58794424 2025-08-18,12:13:43.000,230,11069856,113165,0,1755519222,13870.601477729993,31.398868889998994,52949.69973816 2025-08-18,12:13:44.000,230,11069836,113085,0,1755519223,13870.574532489998,31.264935420003894,52949.65781544 2025-08-18,12:13:45.000,230,11069745,112925,0,1755519224,13870.507169389988,31.1169036900028,52949.72768664 2025-08-18,12:13:46.000,230,11069793,113125,0,1755519225,13870.412861049997,30.982970220000425,52949.78358360001 2025-08-18,12:13:47.000,230,11069791,112965,0,1755519226,13870.257925919992,30.856085880004684,52949.76262224001 2025-08-18,12:13:48.000,230,11069779,113085,0,1755519227,13870.197299129992,30.686906759998237,52949.72069952 2025-08-18,12:13:49.000,230,11069847,113085,0,1755519228,13870.217508059992,30.517727639999066,52949.69973816 2025-08-18,12:13:50.000,230,11069872,113125,0,1755519229,13870.385915810002,30.376745040004607,52949.70672528 2025-08-18,12:13:51.000,230,11069878,113245,0,1755519230,13870.574532489998,30.292155479997746,52949.71371240001 2025-08-18,12:13:52.000,230,11069830,113045,0,1755519231,13870.803567029994,30.214615050004795,52949.73467376001 2025-08-18,12:13:53.000,230,11069796,113125,0,1755519232,13871.01912895,30.193467659999442,52949.73467376001 2025-08-18,12:13:54.000,230,11069854,112925,0,1755519233,13871.207745629996,30.151172880003287,52949.6787768 2025-08-18,12:13:55.000,230,11069815,113285,0,1755519234,13871.369417069996,30.08068158000242,52949.72069952 2025-08-18,12:13:56.000,230,11069791,113125,0,1755519235,13871.443516480002,30.045435929998348,52949.748648 2025-08-18,12:13:57.000,230,11069782,113005,0,1755519236,13871.456989099992,30.045435929998348,52949.79755784 2025-08-18,12:13:58.000,230,11069820,113085,0,1755519237,13871.423307550001,30.059534190004342,52949.741660880005 2025-08-18,12:13:59.000,230,11069791,113165,0,1755519238,13871.430043859997,30.045435929998348,52949.78358360001 2025-08-18,12:14:00.000,230,11069829,113045,0,1755519239,13871.578242679992,30.101828970000497,52949.77659648 2025-08-18,12:14:01.000,230,11069839,113285,0,1755519240,13871.692759949998,30.24281157000223,52949.748648 2025-08-18,12:14:02.000,230,11069789,113285,0,1755519241,13871.719705189993,30.30625374000374,52949.811532080006 2025-08-18,12:14:03.000,230,11069793,113165,0,1755519242,13871.746650429988,30.348548519999895,52949.77659648 2025-08-18,12:14:04.000,230,11069812,113285,0,1755519243,13871.638869469993,30.411990690001403,52949.790570720004 2025-08-18,12:14:05.000,230,11069799,113125,0,1755519244,13871.483934340002,30.461334600004193,52949.83249344001 2025-08-18,12:14:06.000,230,11069835,113125,0,1755519245,13871.328999209996,30.48953112000163,52949.79755784 2025-08-18,12:14:07.000,230,11069852,113165,0,1755519246,13871.1201736,30.44018720999884,52949.82550632 2025-08-18,12:14:08.000,230,11069833,113085,0,1755519247,13871.025865259995,30.419039820000762,52949.8185192 2025-08-18,12:14:09.000,230,11069815,112925,0,1755519248,13870.89787537,30.348548519999895,52949.8185192 2025-08-18,12:14:10.000,230,11069797,112965,0,1755519249,13870.803567029994,30.172320270001364,52949.811532080006 2025-08-18,12:14:11.000,230,11069815,113285,0,1755519250,13870.614950349998,30.03838679999899,52949.76960936 2025-08-18,12:14:12.000,230,11069836,113125,0,1755519251,13870.392652119997,29.883305939998536,52949.71371240001 2025-08-18,12:14:13.000,230,11069802,113165,0,1755519252,13870.116463409991,29.742323340004077,52949.6787768 2025-08-18,12:14:14.000,230,11069793,113085,0,1755519253,13869.96152828,29.530849440001475,52949.692751040006 2025-08-18,12:14:15.000,230,11069782,113085,0,1755519254,13869.887428869995,29.43921075000253,52949.63685408001 2025-08-18,12:14:16.000,230,11069764,113445,0,1755519255,13869.867219939995,29.361670320002304,52949.56698288001 2025-08-18,12:14:17.000,230,11069835,113085,0,1755519256,13869.88069256,29.319375539998873,52949.49012456 2025-08-18,12:14:18.000,230,11069817,113125,0,1755519257,13870.02215507,29.340522930004227,52949.42025336 2025-08-18,12:14:19.000,230,11069826,113125,0,1755519258,13870.055836619991,29.319375539998873,52949.39230488 2025-08-18,12:14:20.000,230,11069865,113125,0,1755519259,13870.069309239996,29.291179020001437,52949.27352384 2025-08-18,12:14:21.000,230,11069797,113085,0,1755519260,13870.082781860001,29.298228150000796,52949.24557536 2025-08-18,12:14:22.000,230,11069803,113005,0,1755519261,13870.190562819997,29.284129890002077,52949.19666552 2025-08-18,12:14:23.000,230,11069792,112925,0,1755519262,13870.332025329997,29.305277280000155,52949.18269128001 2025-08-18,12:14:24.000,230,11069800,113085,0,1755519263,13870.426333670002,29.312326409999514,52949.10583296 2025-08-18,12:14:25.000,230,11069849,113165,0,1755519264,13870.406124740002,29.305277280000155,52949.06391024001 2025-08-18,12:14:26.000,230,11069791,113285,0,1755519265,13870.264662230002,29.326424669998232,52949.03596176 2025-08-18,12:14:27.000,230,11069820,113085,0,1755519266,13870.049100309996,29.305277280000155,52948.952116320004 2025-08-18,12:14:28.000,230,11069793,113045,0,1755519267,13869.75943898,29.248884239998006,52948.93115496 2025-08-18,12:14:29.000,230,11069779,112965,0,1755519268,13869.510195509989,29.192491200003133,52948.88224512 2025-08-18,12:14:30.000,230,11069757,112925,0,1755519269,13869.361996689993,29.107901640003547,52948.88923224 2025-08-18,12:14:31.000,230,11069772,112765,0,1755519270,13869.301369899993,29.02331208000396,52948.735515600005 2025-08-18,12:14:32.000,230,11069772,113085,0,1755519271,13869.281160969993,29.002164689998608,52948.665644400004 2025-08-18,12:14:33.000,230,11069848,113085,0,1755519272,13869.234006799998,29.072655989999475,52948.65167016 2025-08-18,12:14:34.000,230,11069839,112765,0,1755519273,13869.260952039993,29.192491200003133,52948.518914880005 2025-08-18,12:14:35.000,230,11069759,113125,0,1755519274,13869.099280599992,29.27003163000336,52948.41410808 2025-08-18,12:14:36.000,230,11069846,112925,0,1755519275,13869.038653809992,29.262982500004,52948.351224000005 2025-08-18,12:14:37.000,230,11069765,113045,0,1755519276,13868.944345470001,29.192491200003133,52948.302314160006 2025-08-18,12:14:38.000,230,11069827,112965,0,1755519277,13868.883718680001,29.185442070003774,52948.21846872 2025-08-18,12:14:39.000,230,11069869,113125,0,1755519278,13868.728783549996,29.16429467999842,52948.14859752 2025-08-18,12:14:40.000,230,11069822,113085,0,1755519279,13868.58058473,29.192491200003133,52948.10667480001 2025-08-18,12:14:41.000,230,11069797,113205,0,1755519280,13868.378495429999,29.121999900002265,52947.99488088 2025-08-18,12:14:42.000,230,11069768,113405,0,1755519281,13868.237032919998,29.143147290000343,52947.95295816 2025-08-18,12:14:43.000,230,11069767,113125,0,1755519282,13868.021470999993,29.178392940004414,52947.84116424001 2025-08-18,12:14:44.000,230,11069801,113285,0,1755519283,13867.920426349992,29.15724554999906,52947.77129304001 2025-08-18,12:14:45.000,230,11069837,113005,0,1755519284,13867.778963839992,29.16429467999842,52947.65251200001 2025-08-18,12:14:46.000,230,11069790,113005,0,1755519285,13867.58361085,29.16429467999842,52947.55469232001 2025-08-18,12:14:47.000,230,11069817,113285,0,1755519286,13867.46235727,29.107901640003547,52947.48482112001 2025-08-18,12:14:48.000,230,11069764,113325,0,1755519287,13867.24005904,29.079705119998835,52947.42193704 2025-08-18,12:14:49.000,230,11069751,113245,0,1755519288,13867.118805459999,29.072655989999475,52947.25424616 2025-08-18,12:14:50.000,230,11069884,113085,0,1755519289,13866.957134019998,29.03036121000332,52947.2332848 2025-08-18,12:14:51.000,230,11069866,113445,0,1755519290,13866.936925089998,28.92462425999838,52947.18437496 2025-08-18,12:14:52.000,230,11069817,113085,0,1755519291,13866.950397709988,28.93167338999774,52947.072581039996 2025-08-18,12:14:53.000,230,11069768,112925,0,1755519292,13866.923452469993,28.92462425999838,52946.95380000001 2025-08-18,12:14:54.000,230,11069802,113165,0,1755519293,13866.829144130003,28.917575129999022,52946.93283864001 2025-08-18,12:14:55.000,230,11069831,113125,0,1755519294,13866.728099480002,28.903476870000304,52946.89790304 2025-08-18,12:14:56.000,230,11069809,113085,0,1755519295,13866.505801250001,28.804789050002,52946.8489932 2025-08-18,12:14:57.000,230,11069772,113205,0,1755519296,13866.424965530001,28.677904709998984,52946.68130232 2025-08-18,12:14:58.000,230,11069754,112805,0,1755519297,13866.438438149991,28.58626602000004,52946.604444000004 2025-08-18,12:14:59.000,230,11069854,113205,0,1755519298,13866.38454767,28.508725589999813,52946.52059856 2025-08-18,12:15:00.000,230,11069829,113125,0,1755519299,13866.4047566,28.39593951000279,52946.52758568001 2025-08-18,12:15:01.000,230,11069793,113045,0,1755519300,13866.377811359991,28.297251690004487,52946.387843280005 2025-08-18,12:15:02.000,230,11069814,113165,0,1755519301,13866.371075049996,28.198563869998907,52946.31797208 2025-08-18,12:15:03.000,230,11069739,112845,0,1755519302,13866.458647079991,28.142170830004034,52946.28303648001 2025-08-18,12:15:04.000,230,11069806,113045,0,1755519303,13866.485592320001,28.064630400003807,52946.234126639996 2025-08-18,12:15:05.000,230,11069824,113405,0,1755519304,13866.573164349997,28.071679530003166,52946.21316528001 2025-08-18,12:15:06.000,230,11069817,112965,0,1755519305,13866.613582209997,28.071679530003166,52946.19220392001 2025-08-18,12:15:07.000,230,11069797,113165,0,1755519306,13866.694417929997,27.95184431999951,52946.12931984 2025-08-18,12:15:08.000,230,11069799,113085,0,1755519307,13866.707890550002,27.888402149998,52946.101371360004 2025-08-18,12:15:09.000,230,11069761,113045,0,1755519308,13866.761781029993,27.82495998000377,52946.04547440001 2025-08-18,12:15:10.000,230,11069762,113085,0,1755519309,13866.815671509998,27.76151781000226,52946.052461520005 2025-08-18,12:15:11.000,230,11069755,113085,0,1755519310,13866.876298299998,27.627584339999885,52945.96861608 2025-08-18,12:15:12.000,230,11069780,112725,0,1755519311,13866.889770919988,27.564142169998377,52946.003551680005 2025-08-18,12:15:13.000,230,11069803,113085,0,1755519312,13866.842616749993,27.53594565000094,52945.98259032 2025-08-18,12:15:14.000,230,11069764,113245,0,1755519313,13866.903243539993,27.493650870004785,52945.98259032 2025-08-18,12:15:15.000,230,11069774,113205,0,1755519314,13866.815671509998,27.331520879997697,52945.954641840006 2025-08-18,12:15:16.000,230,11069751,113125,0,1755519315,13866.761781029993,27.162341759998526,52945.9406676 2025-08-18,12:15:17.000,230,11069827,113005,0,1755519316,13866.734835789997,26.993162639999355,52945.96861608 2025-08-18,12:15:18.000,230,11069759,113285,0,1755519317,13866.606845900002,26.84513090999826,52945.92669336001 2025-08-18,12:15:19.000,230,11069781,113165,0,1755519318,13866.499064939992,26.73234483000124,52945.91970624 2025-08-18,12:15:20.000,230,11069787,113165,0,1755519319,13866.499064939992,26.654804400001012,52945.85682216001 2025-08-18,12:15:21.000,230,11069816,113005,0,1755519320,13866.478856009991,26.68300091999845,52945.835860800005 2025-08-18,12:15:22.000,230,11069854,113085,0,1755519321,13866.465383390001,26.591362229999504,52945.8009252 2025-08-18,12:15:23.000,230,11069803,113085,0,1755519322,13866.485592320001,26.53496919000463,52945.74502824 2025-08-18,12:15:24.000,230,11069759,113125,0,1755519323,13866.418229219991,26.44333049999841,52945.77297672 2025-08-18,12:15:25.000,230,11069802,113125,0,1755519324,13866.4047566,26.358740939998825,52945.668169920005 2025-08-18,12:15:26.000,230,11069736,113165,0,1755519325,13866.38454767,26.415133980000974,52945.68214416 2025-08-18,12:15:27.000,230,11069745,113005,0,1755519326,13866.438438149991,26.37283920000482,52945.63323432 2025-08-18,12:15:28.000,230,11069758,113045,0,1755519327,13866.465383390001,26.31644616000267,52945.619260080006 2025-08-18,12:15:29.000,230,11069781,113125,0,1755519328,13866.526010180001,26.408084850001615,52945.63323432 2025-08-18,12:15:30.000,230,11069790,113285,0,1755519329,13866.627054830002,26.478576150002482,52945.556376 2025-08-18,12:15:31.000,230,11069812,113045,0,1755519330,13866.687681620002,26.605460489998222,52945.563363119996 2025-08-18,12:15:32.000,230,11069790,113245,0,1755519331,13866.748308410002,26.690050049997808,52945.549388880005 2025-08-18,12:15:33.000,230,11069766,112885,0,1755519332,13866.714626859997,26.760541349998675,52945.4865048 2025-08-18,12:15:34.000,230,11069806,113045,0,1755519333,13866.741572099992,26.788737870003388,52945.451569200006 2025-08-18,12:15:35.000,230,11069743,113005,0,1755519334,13866.714626859997,26.788737870003388,52945.50746616 2025-08-18,12:15:36.000,230,11069788,112965,0,1755519335,13866.714626859997,26.809885260001465,52945.51445328 2025-08-18,12:15:37.000,230,11069760,113125,0,1755519336,13866.694417929997,26.89447482000105,52945.51445328 2025-08-18,12:15:38.000,230,11069837,113405,0,1755519337,13866.707890550002,26.9508678600032,52945.549388880005 2025-08-18,12:15:39.000,230,11069849,113005,0,1755519338,13866.707890550002,27.000211769998714,52945.47951768 2025-08-18,12:15:40.000,230,11069752,113325,0,1755519339,13866.748308410002,27.049555680001504,52945.47253056001 2025-08-18,12:15:41.000,230,11069808,112925,0,1755519340,13866.916716159998,27.12709611000173,52945.45855632 2025-08-18,12:15:42.000,230,11069782,112925,0,1755519341,13867.11206914999,27.218734800000675,52945.47253056001 2025-08-18,12:15:43.000,230,11069718,113085,0,1755519342,13867.15248700999,27.211685670001316,52945.46554344 2025-08-18,12:15:44.000,230,11069740,113165,0,1755519343,13867.23332272999,27.218734800000675,52945.45855632 2025-08-18,12:15:45.000,230,11069788,113125,0,1755519344,13867.24005904,27.232833059999393,52945.45855632 2025-08-18,12:15:46.000,230,11069739,112925,0,1755519345,13867.31415844999,27.225783930000034,52945.52144040001 2025-08-18,12:15:47.000,230,11069786,113205,0,1755519346,13867.4825662,27.239882189998752,52945.45855632 2025-08-18,12:15:48.000,230,11069764,112885,0,1755519347,13867.704864430001,27.261029580004106,52945.47951768 2025-08-18,12:15:49.000,230,11069822,113205,0,1755519348,13867.859799559992,27.289226100001542,52945.500479040005 2025-08-18,12:15:50.000,230,11069778,113085,0,1755519349,13867.981053139993,27.36676653000177,52945.51445328 2025-08-18,12:15:51.000,230,11069810,112805,0,1755519350,13868.048416240003,27.458405220000714,52945.52842752 2025-08-18,12:15:52.000,230,11069808,112965,0,1755519351,13867.981053139993,27.514798260002863,52945.54240176001 2025-08-18,12:15:53.000,230,11069760,113045,0,1755519352,13867.886744800002,27.53594565000094,52945.6262472 2025-08-18,12:15:54.000,230,11069761,112965,0,1755519353,13867.738545979992,27.507749130003504,52945.598298720004 2025-08-18,12:15:55.000,230,11069796,113085,0,1755519354,13867.62402871,27.430208700003277,52945.58432448 2025-08-18,12:15:56.000,230,11069789,112765,0,1755519355,13867.53645667999,27.35971740000241,52945.57035024001 2025-08-18,12:15:57.000,230,11069790,112925,0,1755519356,13867.469093579995,27.387913919999846,52945.52842752 2025-08-18,12:15:58.000,230,11069801,113205,0,1755519357,13867.46235727,27.500700000004144,52945.50746616 2025-08-18,12:15:59.000,230,11069825,113325,0,1755519358,13867.39499416999,27.53594565000094,52945.52144040001 2025-08-18,12:16:00.000,230,11069775,113285,0,1755519359,13867.347839999995,27.641682599998603,52945.4865048 2025-08-18,12:16:01.000,230,11069745,112965,0,1755519360,13867.327631069995,27.698075640000752,52945.46554344 2025-08-18,12:16:02.000,230,11069803,112925,0,1755519361,13867.287213209995,27.613486080001167,52945.40265936001 2025-08-18,12:16:03.000,230,11069790,113125,0,1755519362,13867.25353165999,27.58528956000373,52945.44458208001 2025-08-18,12:16:04.000,230,11069764,113205,0,1755519363,13867.25353165999,27.52889652000158,52945.38868512 2025-08-18,12:16:05.000,230,11069806,113045,0,1755519364,13867.186168559994,27.451356090001354,52945.395672239996 2025-08-18,12:16:06.000,230,11069802,113045,0,1755519365,13867.091860219989,27.394963049999205,52945.38868512 2025-08-18,12:16:07.000,230,11069793,113125,0,1755519366,13866.903243539993,27.282176970002183,52945.32580104001 2025-08-18,12:16:08.000,230,11069824,113165,0,1755519367,13866.869561989988,27.13414524000109,52945.35374952001 2025-08-18,12:16:09.000,230,11069801,113085,0,1755519368,13866.909979849988,27.028408290003426,52945.283878320006 2025-08-18,12:16:10.000,230,11069825,113125,0,1755519369,13867.051442359989,26.95791699000256,52945.27689120001 2025-08-18,12:16:11.000,230,11069767,113125,0,1755519370,13867.145750699994,26.90857307999977,52945.29086544 2025-08-18,12:16:12.000,230,11069822,113085,0,1755519371,13867.267004279995,26.823983520000183,52945.22798136001 2025-08-18,12:16:13.000,230,11069835,113205,0,1755519372,13867.27374058999,26.809885260001465,52945.20003288 2025-08-18,12:16:14.000,230,11069760,113245,0,1755519373,13867.179432249999,26.71119744000316,52945.25592984001 2025-08-18,12:16:15.000,230,11069738,113125,0,1755519374,13867.085123909994,26.55611658000271,52945.20702000001 2025-08-18,12:16:16.000,230,11069830,113045,0,1755519375,13867.037969739999,26.330544420001388,52945.15811016001 2025-08-18,12:16:17.000,230,11069801,113125,0,1755519376,13867.064914979994,26.104972260000068,52945.165097280005 2025-08-18,12:16:18.000,230,11069760,113205,0,1755519377,13867.186168559994,25.928744010001537,52945.116187440006 2025-08-18,12:16:19.000,230,11069783,112885,0,1755519378,13867.246795349994,25.80890879999788,52945.13714880001 2025-08-18,12:16:20.000,230,11069754,113165,0,1755519379,13867.29394951999,25.780712280000444,52945.15811016001 2025-08-18,12:16:21.000,230,11069825,113205,0,1755519380,13867.44214834,25.780712280000444,52945.12317456 2025-08-18,12:16:22.000,230,11069729,113165,0,1755519381,13867.570138229996,25.68202446000214,52945.08823896001 2025-08-18,12:16:23.000,230,11069775,113045,0,1755519382,13867.691391809996,25.50579621000361,52945.13016168 2025-08-18,12:16:24.000,230,11069831,113085,0,1755519383,13867.785700150002,25.40005925999867,52945.10920032001 2025-08-18,12:16:25.000,230,11069760,112925,0,1755519384,13867.893481109997,25.294322310001007,52945.13714880001 2025-08-18,12:16:26.000,230,11069763,113365,0,1755519385,13867.994525759997,25.22383101000014,52945.12317456 2025-08-18,12:16:27.000,230,11069778,113045,0,1755519386,13868.001262069993,25.237929269998858,52945.06727760001 2025-08-18,12:16:28.000,230,11069740,113205,0,1755519387,13868.041679929993,25.25907666000421,52945.18605864001 2025-08-18,12:16:29.000,230,11069787,113005,0,1755519388,13868.001262069993,25.20973275000142,52945.18605864001 2025-08-18,12:16:30.000,230,11069785,113285,0,1755519389,13868.001262069993,25.075799279999046,52945.23496848001 2025-08-18,12:16:31.000,230,11069800,112925,0,1755519390,13867.987789450002,24.927767549997952,52945.15112304 2025-08-18,12:16:32.000,230,11069828,113085,0,1755519391,13868.014734689998,24.82907972999965,52945.17907152 2025-08-18,12:16:33.000,230,11069805,112845,0,1755519392,13868.129251959988,24.779735820004134,52945.19304576 2025-08-18,12:16:34.000,230,11069729,112765,0,1755519393,13868.156197199998,24.751539299999422,52945.214007120005 2025-08-18,12:16:35.000,230,11069761,113125,0,1755519394,13868.169669819988,24.688097129997914,52945.22099424 2025-08-18,12:16:36.000,230,11069823,113005,0,1755519395,13868.088834099988,24.57531105000089,52945.17907152 2025-08-18,12:16:37.000,230,11069766,113125,0,1755519396,13867.994525759997,24.434328449999157,52945.214007120005 2025-08-18,12:16:38.000,230,11069737,113405,0,1755519397,13868.007998380002,24.321542370002135,52945.22099424 2025-08-18,12:16:39.000,230,11069811,113125,0,1755519398,13868.021470999993,24.23695281000255,52945.22099424 2025-08-18,12:16:40.000,230,11069770,113085,0,1755519399,13868.001262069993,24.088921080001455,52945.27689120001 2025-08-18,12:16:41.000,230,11069822,113045,0,1755519400,13868.034943619998,23.926791090001643,52945.29086544 2025-08-18,12:16:42.000,230,11069756,113045,0,1755519401,13868.034943619998,23.863348920000135,52945.29086544 2025-08-18,12:16:43.000,230,11069752,113165,0,1755519402,13867.994525759997,23.757611970002472,52945.332788160005 2025-08-18,12:16:44.000,230,11069780,112845,0,1755519403,13867.954107899997,23.616629370000737,52945.31881392 2025-08-18,12:16:45.000,230,11069838,113005,0,1755519404,13867.900217419992,23.517941550002433,52945.29086544 2025-08-18,12:16:46.000,230,11069746,112965,0,1755519405,13867.799172769992,23.32056590999855,52945.36073664 2025-08-18,12:16:47.000,230,11069823,113125,0,1755519406,13867.772227529997,23.214828960000887,52945.3118268 2025-08-18,12:16:48.000,230,11069803,112925,0,1755519407,13867.785700150002,23.214828960000887,52945.27689120001 2025-08-18,12:16:49.000,230,11069752,113085,0,1755519408,13867.927162660002,23.285320260001754,52945.283878320006 2025-08-18,12:16:50.000,230,11069787,113085,0,1755519409,13868.021470999993,23.3769589500007,52945.26990408 2025-08-18,12:16:51.000,230,11069734,113125,0,1755519410,13868.041679929993,23.405155469998135,52945.30483968001 2025-08-18,12:16:52.000,230,11069762,112965,0,1755519411,13868.115779339998,23.3769589500007,52945.332788160005 2025-08-18,12:16:53.000,230,11069693,113165,0,1755519412,13868.129251959988,23.271222000003036,52945.3467624 2025-08-18,12:16:54.000,230,11069783,113005,0,1755519413,13868.115779339998,23.250074609997682,52945.35374952001 2025-08-18,12:16:55.000,230,11069817,113285,0,1755519414,13868.142724579993,23.243025479998323,52945.3118268 2025-08-18,12:16:56.000,230,11069797,113005,0,1755519415,13868.082097789993,23.17958331000409,52945.35374952001 2025-08-18,12:16:57.000,230,11069773,113045,0,1755519416,13867.994525759997,23.13728853000066,52945.40265936001 2025-08-18,12:16:58.000,230,11069790,113205,0,1755519417,13867.920426349992,23.102042880003864,52945.40265936001 2025-08-18,12:16:59.000,230,11069825,113205,0,1755519418,13867.846326940002,23.073846359999152,52945.430607840004 2025-08-18,12:17:00.000,230,11069778,113085,0,1755519419,13867.792436459997,22.989256799999566,52945.43759496 2025-08-18,12:17:01.000,230,11069741,113045,0,1755519420,13867.799172769992,22.975158540000848,52945.430607840004 2025-08-18,12:17:02.000,230,11069791,113005,0,1755519421,13867.859799559992,23.073846359999152,52945.4865048 2025-08-18,12:17:03.000,230,11069746,113005,0,1755519422,13867.839590629992,23.109092010003224,52945.49349192001 2025-08-18,12:17:04.000,230,11069785,113085,0,1755519423,13867.725073360001,23.235976349998964,52945.46554344 2025-08-18,12:17:05.000,230,11069722,113125,0,1755519424,13867.617292399991,23.285320260001754,52945.52144040001 2025-08-18,12:17:06.000,230,11069777,113125,0,1755519425,13867.54319299,23.30646764999983,52945.52144040001 2025-08-18,12:17:07.000,230,11069773,112965,0,1755519426,13867.4825662,23.292369390001113,52945.4865048 2025-08-18,12:17:08.000,230,11069735,113125,0,1755519427,13867.50277513,23.243025479998323,52945.563363119996 2025-08-18,12:17:09.000,230,11069797,113085,0,1755519428,13867.47582988999,23.207779830001527,52945.4865048 2025-08-18,12:17:10.000,230,11069832,113005,0,1755519429,13867.489302509995,23.235976349998964,52945.52144040001 2025-08-18,12:17:11.000,230,11069819,113085,0,1755519430,13867.58361085,23.271222000003036,52945.45855632 2025-08-18,12:17:12.000,230,11069779,113285,0,1755519431,13867.630765019996,23.243025479998323,52945.50746616 2025-08-18,12:17:13.000,230,11069728,113125,0,1755519432,13867.684655500001,23.214828960000887,52945.47253056001 2025-08-18,12:17:14.000,230,11069736,112845,0,1755519433,13867.704864430001,23.18663244000345,52945.52144040001 2025-08-18,12:17:15.000,230,11069759,113165,0,1755519434,13867.637501329991,23.158435919998738,52945.58432448 2025-08-18,12:17:16.000,230,11069751,113125,0,1755519435,13867.46235727,23.17253418000473,52945.57035024001 2025-08-18,12:17:17.000,230,11069775,113125,0,1755519436,13867.267004279995,23.1302394000013,52945.58432448 2025-08-18,12:17:18.000,230,11069754,113205,0,1755519437,13867.11206914999,23.052698970001074,52945.57733736 2025-08-18,12:17:19.000,230,11069773,113125,0,1755519438,13867.071651289989,22.96106028000213,52945.53541464 2025-08-18,12:17:20.000,230,11069754,112805,0,1755519439,13867.179432249999,22.939912890004052,52945.549388880005 2025-08-18,12:17:21.000,230,11069783,113125,0,1755519440,13867.388257859995,22.996305929998925,52945.500479040005 2025-08-18,12:17:22.000,230,11069801,113085,0,1755519441,13867.448884649995,23.1302394000013,52945.52842752 2025-08-18,12:17:23.000,230,11069725,112925,0,1755519442,13867.53645667999,23.17253418000473,52945.549388880005 2025-08-18,12:17:24.000,230,11069769,113445,0,1755519443,13867.58361085,23.334664170004544,52945.51445328 2025-08-18,12:17:25.000,230,11069729,113085,0,1755519444,13867.650973949996,23.405155469998135,52945.549388880005 2025-08-18,12:17:26.000,230,11069801,113245,0,1755519445,13867.54319299,23.496794160004356,52945.556376 2025-08-18,12:17:27.000,230,11069781,112965,0,1755519446,13867.42193941,23.630727629999456,52945.57035024001 2025-08-18,12:17:28.000,230,11069819,113045,0,1755519447,13867.30068583,23.65187502000481,52945.57733736 2025-08-18,12:17:29.000,230,11069789,113125,0,1755519448,13867.27374058999,23.680071540002245,52945.58432448 2025-08-18,12:17:30.000,230,11069720,113285,0,1755519449,13867.36131262,23.72941544999776,52945.556376 2025-08-18,12:17:31.000,230,11069802,113085,0,1755519450,13867.45562095999,23.76466110000183,52945.61227296001 2025-08-18,12:17:32.000,230,11069820,112965,0,1755519451,13867.469093579995,23.976135000004433,52945.64720856 2025-08-18,12:17:33.000,230,11069783,113125,0,1755519452,13867.448884649995,24.16646151000168,52945.63323432 2025-08-18,12:17:34.000,230,11069786,113245,0,1755519453,13867.26026797,24.377935410004284,52945.66118280001 2025-08-18,12:17:35.000,230,11069777,113245,0,1755519454,13866.997551879998,24.58236018000025,52945.67515704 2025-08-18,12:17:36.000,230,11069754,113045,0,1755519455,13866.768517340002,24.673998869999195,52945.67515704 2025-08-18,12:17:37.000,230,11069818,113005,0,1755519456,13866.451910769996,24.709244520003267,52945.64720856 2025-08-18,12:17:38.000,230,11069842,112965,0,1755519457,13866.21613991999,24.652851480001118,52945.73804112001 2025-08-18,12:17:39.000,230,11069813,113125,0,1755519458,13866.148776819995,24.673998869999195,52945.6961184 2025-08-18,12:17:40.000,230,11069706,113285,0,1755519459,13866.07467740999,24.730391910001345,52945.67515704 2025-08-18,12:17:41.000,230,11069770,112765,0,1755519460,13865.939951209999,24.82203060000029,52945.67515704 2025-08-18,12:17:42.000,230,11069785,113125,0,1755519461,13865.91300596999,24.913669289999234,52945.64022144001 2025-08-18,12:17:43.000,230,11069725,113125,0,1755519462,13865.872588109989,24.955964070002665,52945.60528584 2025-08-18,12:17:44.000,230,11069782,113125,0,1755519463,13865.865851799994,25.04055363000225,52945.66118280001 2025-08-18,12:17:45.000,230,11069752,113445,0,1755519464,13865.865851799994,25.10399580000376,52945.619260080006 2025-08-18,12:17:46.000,230,11069783,112965,0,1755519465,13865.886060729994,25.181536230003985,52945.668169920005 2025-08-18,12:17:47.000,230,11069805,113045,0,1755519466,13865.91300596999,25.364813610001875,52945.68214416 2025-08-18,12:17:48.000,230,11069743,113285,0,1755519467,13865.852379179989,25.548090989999764,52945.64022144001 2025-08-18,12:17:49.000,230,11069766,113125,0,1755519468,13865.845642869994,25.710220979999576,52945.6262472 2025-08-18,12:17:50.000,230,11069813,112805,0,1755519469,13865.832170249989,25.823007060003874,52945.65419568 2025-08-18,12:17:51.000,230,11069779,113085,0,1755519470,13865.872588109989,25.886449229998107,52945.65419568 2025-08-18,12:17:52.000,230,11069814,113285,0,1755519471,13866.027523239994,26.02743182999984,52945.71009264001 2025-08-18,12:17:53.000,230,11069719,113125,0,1755519472,13866.33739349999,26.217758340004366,52945.68214416 2025-08-18,12:17:54.000,230,11069781,113125,0,1755519473,13866.734835789997,26.415133980000974,52945.717079760005 2025-08-18,12:17:55.000,230,11069786,113085,0,1755519474,13867.017760809998,26.598411359998863,52945.79393808 2025-08-18,12:17:56.000,230,11069806,112845,0,1755519475,13867.125541769994,26.78168874000403,52945.84284792 2025-08-18,12:17:57.000,230,11069803,112925,0,1755519476,13867.186168559994,26.922671339998487,52945.91970624 2025-08-18,12:17:58.000,230,11069816,113325,0,1755519477,13867.19964118,27.021359160004067,52945.98957744 2025-08-18,12:17:59.000,230,11069816,113125,0,1755519478,13867.26026797,27.09185045999766,52946.03848728 2025-08-18,12:18:00.000,230,11069744,113165,0,1755519479,13867.43541202999,27.17644002000452,52946.08739712 2025-08-18,12:18:01.000,230,11069810,113125,0,1755519480,13867.570138229996,27.2962752300009,52946.1502812 2025-08-18,12:18:02.000,230,11069760,112845,0,1755519481,13867.664446570001,27.472503479999432,52946.22713952 2025-08-18,12:18:03.000,230,11069734,113165,0,1755519482,13867.765491220001,27.7544686800029,52946.31797208 2025-08-18,12:18:04.000,230,11069727,112925,0,1755519483,13867.718337049992,27.98004084000422,52946.35290768 2025-08-18,12:18:05.000,230,11069780,113085,0,1755519484,13867.725073360001,28.085777790001885,52946.49963720001 2025-08-18,12:18:06.000,230,11069768,112845,0,1755519485,13867.725073360001,28.205612999998266,52946.506624320005 2025-08-18,12:18:07.000,230,11069799,113085,0,1755519486,13867.704864430001,28.283153429998492,52946.61841824001 2025-08-18,12:18:08.000,230,11069809,112805,0,1755519487,13867.738545979992,28.325448210001923,52946.723225040005 2025-08-18,12:18:09.000,230,11069769,113285,0,1755519488,13867.785700150002,28.445283419998304,52946.73021216 2025-08-18,12:18:10.000,230,11069745,113005,0,1755519489,13867.826118010002,28.57216776000132,52946.793096240006 2025-08-18,12:18:11.000,230,11069792,113005,0,1755519490,13867.960844209993,28.734297750001133,52946.842006080005 2025-08-18,12:18:12.000,230,11069765,113165,0,1755519491,13868.007998380002,28.896427740000945,52946.97476136 2025-08-18,12:18:13.000,230,11069782,113405,0,1755519492,13867.954107899997,29.079705119998835,52946.95380000001 2025-08-18,12:18:14.000,230,11069722,113085,0,1755519493,13867.900217419992,29.241835109998647,52947.06559392 2025-08-18,12:18:15.000,230,11069782,113205,0,1755519494,13867.927162660002,29.361670320002304,52947.128478000006 2025-08-18,12:18:16.000,230,11069770,113125,0,1755519495,13867.974316829997,29.43216162000317,52947.14943936001 2025-08-18,12:18:17.000,230,11069725,112925,0,1755519496,13868.129251959988,29.50265292000404,52947.2332848 2025-08-18,12:18:18.000,230,11069768,113205,0,1755519497,13868.277450779999,29.580193350004265,52947.296168880006 2025-08-18,12:18:19.000,230,11069793,112925,0,1755519498,13868.33134125999,29.650684649997856,52947.33809160001 2025-08-18,12:18:20.000,230,11069802,113125,0,1755519499,13868.39196804999,29.770519860001514,52947.42892416 2025-08-18,12:18:21.000,230,11069737,113085,0,1755519500,13868.39870436,29.80576550999831,52947.50578248001 2025-08-18,12:18:22.000,230,11069785,113165,0,1755519501,13868.385231739994,29.876256809999177,52947.48482112001 2025-08-18,12:18:23.000,230,11069743,113165,0,1755519502,13868.358286499999,29.883305939998536,52947.58962792 2025-08-18,12:18:24.000,230,11069792,113205,0,1755519503,13868.304396019994,29.876256809999177,52947.66648624 2025-08-18,12:18:25.000,230,11069771,113125,0,1755519504,13868.196615059998,29.86215855000046,52947.743344559996 2025-08-18,12:18:26.000,230,11069743,113445,0,1755519505,13868.210087679989,29.81281463999767,52947.7573188 2025-08-18,12:18:27.000,230,11069753,112845,0,1755519506,13868.183142439993,29.784618120000232,52947.778280160004 2025-08-18,12:18:28.000,230,11069740,113085,0,1755519507,13868.277450779999,29.784618120000232,52947.82020288001 2025-08-18,12:18:29.000,230,11069793,113125,0,1755519508,13868.365022809994,29.80576550999831,52947.89007408001 2025-08-18,12:18:30.000,230,11069793,113085,0,1755519509,13868.344813879994,29.80576550999831,52947.88308696 2025-08-18,12:18:31.000,230,11069745,112925,0,1755519510,13868.344813879994,29.756421600002795,52947.98789376001 2025-08-18,12:18:32.000,230,11069796,113245,0,1755519511,13868.270714469989,29.735274210004718,52948.001868 2025-08-18,12:18:33.000,230,11069721,113365,0,1755519512,13868.277450779999,29.707077690000006,52948.015842240005 2025-08-18,12:18:34.000,230,11069770,112925,0,1755519513,13868.338077569999,29.707077690000006,52948.03680360001 2025-08-18,12:18:35.000,230,11069686,113005,0,1755519514,13868.526694249995,29.707077690000006,52948.10667480001 2025-08-18,12:18:36.000,230,11069775,113125,0,1755519515,13868.65468413999,29.756421600002795,52948.09968768 2025-08-18,12:18:37.000,230,11069772,113045,0,1755519516,13868.708574619995,29.756421600002795,52948.2114816 2025-08-18,12:18:38.000,230,11069786,112925,0,1755519517,13868.75572878999,29.777568990000873,52948.17654600001 2025-08-18,12:18:39.000,230,11069764,113045,0,1755519518,13868.809619269996,29.728225079998083,52948.232442960005 2025-08-18,12:18:40.000,230,11069720,113085,0,1755519519,13868.883718680001,29.66478291000385,52948.246417199996 2025-08-18,12:18:41.000,230,11069779,113205,0,1755519520,13868.957818089992,29.580193350004265,52948.232442960005 2025-08-18,12:18:42.000,230,11069759,113125,0,1755519521,13869.085807980002,29.6083898700017,52948.37917248 2025-08-18,12:18:43.000,230,11069796,113205,0,1755519522,13869.173380009997,29.700028560000646,52948.37218536001 2025-08-18,12:18:44.000,230,11069696,112965,0,1755519523,13869.132962149997,29.833962030003022,52948.3861596 2025-08-18,12:18:45.000,230,11069713,113125,0,1755519524,13869.200325249993,29.890355069997895,52948.4560308 2025-08-18,12:18:46.000,230,11069746,113285,0,1755519525,13869.159907389992,29.946748110000044,52948.400133840005 2025-08-18,12:18:47.000,230,11069795,113205,0,1755519526,13869.132962149997,29.953797239999403,52948.44205656001 2025-08-18,12:18:48.000,230,11069710,113085,0,1755519527,13869.025181190002,29.96789549999812,52948.567824720005 2025-08-18,12:18:49.000,230,11069797,112805,0,1755519528,13868.910663919996,29.946748110000044,52948.57481184 2025-08-18,12:18:50.000,230,11069747,112965,0,1755519529,13868.74225617,29.96789549999812,52948.5957732 2025-08-18,12:18:51.000,230,11069750,112885,0,1755519530,13868.53343055999,29.932649850001326,52948.62372168 2025-08-18,12:18:52.000,230,11069721,112965,0,1755519531,13868.344813879994,29.8551094200011,52948.57481184 2025-08-18,12:18:53.000,230,11069711,113045,0,1755519532,13868.203351369993,29.79166724999959,52948.51192776001 2025-08-18,12:18:54.000,230,11069723,113165,0,1755519533,13868.115779339998,29.784618120000232,52948.62372168 2025-08-18,12:18:55.000,230,11069816,113085,0,1755519534,13868.082097789993,29.742323340004077,52948.62372168 2025-08-18,12:18:56.000,230,11069778,113125,0,1755519535,13868.034943619998,29.728225079998083,52948.60276032 2025-08-18,12:18:57.000,230,11069736,113085,0,1755519536,13868.068625169988,29.67888117000257,52948.616734560004 2025-08-18,12:18:58.000,230,11069806,113125,0,1755519537,13868.041679929993,29.692979430001287,52948.57481184 2025-08-18,12:18:59.000,230,11069747,113085,0,1755519538,13868.041679929993,29.707077690000006,52948.60276032 2025-08-18,12:19:00.000,230,11069720,113205,0,1755519539,13868.075361479998,29.770519860001514,52948.56083760001 2025-08-18,12:19:01.000,230,11069810,113045,0,1755519540,13867.994525759997,29.819863770004304,52948.56083760001 2025-08-18,12:19:02.000,230,11069748,112765,0,1755519541,13867.819381699992,29.876256809999177,52948.567824720005 2025-08-18,12:19:03.000,230,11069756,113245,0,1755519542,13867.576874539991,29.84101116000238,52948.518914880005 2025-08-18,12:19:04.000,230,11069809,113165,0,1755519543,13867.33436737999,29.80576550999831,52948.497953520004 2025-08-18,12:19:05.000,230,11069733,112965,0,1755519544,13867.139014389999,29.869207679999818,52948.470005040006 2025-08-18,12:19:06.000,230,11069709,113085,0,1755519545,13866.990815569989,29.8551094200011,52948.400133840005 2025-08-18,12:19:07.000,230,11069773,113045,0,1755519546,13866.849353060003,29.869207679999818,52948.42109520001 2025-08-18,12:19:08.000,230,11069713,113045,0,1755519547,13866.788726270002,29.833962030003022,52948.36519824 2025-08-18,12:19:09.000,230,11069762,113085,0,1755519548,13866.781989959993,29.819863770004304,52948.302314160006 2025-08-18,12:19:10.000,230,11069751,113045,0,1755519549,13866.761781029993,29.756421600002795,52948.26039144 2025-08-18,12:19:11.000,230,11069804,112765,0,1755519550,13866.768517340002,29.784618120000232,52948.25340432001 2025-08-18,12:19:12.000,230,11069754,113125,0,1755519551,13866.822407819993,29.84806029000174,52948.22545584001 2025-08-18,12:19:13.000,230,11069745,113085,0,1755519552,13866.883034609993,29.96789549999812,52948.183533120005 2025-08-18,12:19:14.000,230,11069764,113125,0,1755519553,13866.930188779988,30.13707462000457,52948.134623280006 2025-08-18,12:19:15.000,230,11069759,113045,0,1755519554,13866.909979849988,30.278057219999027,52948.16257176 2025-08-18,12:19:16.000,230,11069785,113125,0,1755519555,13866.788726270002,30.25690983000095,52948.12763616001 2025-08-18,12:19:17.000,230,11069760,113125,0,1755519556,13866.606845900002,30.26395896000031,52948.113661920004 2025-08-18,12:19:18.000,230,11069756,113285,0,1755519557,13866.458647079991,30.228713310003513,52948.078726319996 2025-08-18,12:19:19.000,230,11069744,112765,0,1755519558,13866.4047566,30.26395896000031,52948.05077784 2025-08-18,12:19:20.000,230,11069777,113165,0,1755519559,13866.377811359991,30.27100808999967,52947.98789376001 2025-08-18,12:19:21.000,230,11069769,113325,0,1755519560,13866.431701839996,30.29920461000438,52947.98789376001 2025-08-18,12:19:22.000,230,11069709,113205,0,1755519561,13866.431701839996,30.292155479997746,52947.98789376001 2025-08-18,12:19:23.000,230,11069725,113245,0,1755519562,13866.445174460001,30.24281157000223,52947.897061200005 2025-08-18,12:19:24.000,230,11069778,113165,0,1755519563,13866.377811359991,30.20756591999816,52947.88308696 2025-08-18,12:19:25.000,230,11069771,113085,0,1755519564,13866.438438149991,30.27100808999967,52947.8621256 2025-08-18,12:19:26.000,230,11069725,113205,0,1755519565,13866.546219110001,30.32035200000246,52947.8621256 2025-08-18,12:19:27.000,230,11069730,113085,0,1755519566,13866.633791139997,30.397892430002685,52947.88308696 2025-08-18,12:19:28.000,230,11069741,113005,0,1755519567,13866.707890550002,30.560022420002497,52947.897061200005 2025-08-18,12:19:29.000,230,11069761,113205,0,1755519568,13866.761781029993,30.623464590004005,52947.85513848 2025-08-18,12:19:30.000,230,11069715,113085,0,1755519569,13866.795462579998,30.743299800000386,52947.90404832 2025-08-18,12:19:31.000,230,11069723,113285,0,1755519570,13866.707890550002,30.84198761999869,52947.93898392001 2025-08-18,12:19:32.000,230,11069796,113085,0,1755519571,13866.640527449992,31.018215870004497,52947.9319968 2025-08-18,12:19:33.000,230,11069768,113285,0,1755519572,13866.606845900002,31.145100210000237,52947.897061200005 2025-08-18,12:19:34.000,230,11069796,113285,0,1755519573,13866.620318519992,31.30723020000005,52947.897061200005 2025-08-18,12:19:35.000,230,11069757,112885,0,1755519574,13866.680945309992,31.377721500000916,52947.91802256001 2025-08-18,12:19:36.000,230,11069786,113045,0,1755519575,13866.775253649997,31.441163670002425,52947.9319968 2025-08-18,12:19:37.000,230,11069779,113005,0,1755519576,13866.768517340002,31.53280236000137,52947.91802256001 2025-08-18,12:19:38.000,230,11069764,113045,0,1755519577,13866.835880439998,31.553949749999447,52947.95295816 2025-08-18,12:19:39.000,230,11069728,113045,0,1755519578,13866.876298299998,31.51870410000265,52947.99488088 2025-08-18,12:19:40.000,230,11069719,113205,0,1755519579,13866.903243539993,31.53280236000137,52948.001868 2025-08-18,12:19:41.000,230,11069788,112845,0,1755519580,13866.984079259993,31.420016280004347,52948.0717392 2025-08-18,12:19:42.000,230,11069806,113125,0,1755519581,13866.970606639989,31.35657411000284,52948.05776496001 2025-08-18,12:19:43.000,230,11069726,113245,0,1755519582,13867.031233429989,31.314279329999408,52948.078726319996 2025-08-18,12:19:44.000,230,11069761,113125,0,1755519583,13867.19290486999,31.33542672000476,52948.04379072 2025-08-18,12:19:45.000,230,11069736,112925,0,1755519584,13867.307422139995,31.391819759999635,52948.10667480001 2025-08-18,12:19:46.000,230,11069715,112925,0,1755519585,13867.42193941,31.46936018999986,52948.1416104 2025-08-18,12:19:47.000,230,11069788,113005,0,1755519586,13867.53645667999,31.46936018999986,52948.15558464001 2025-08-18,12:19:48.000,230,11069723,112925,0,1755519587,13867.53645667999,31.412967149997712,52948.15558464001 2025-08-18,12:19:49.000,230,11069798,112965,0,1755519588,13867.570138229996,31.34247585000412,52948.26039144 2025-08-18,12:19:50.000,230,11069711,112925,0,1755519589,13867.637501329991,31.30723020000005,52948.23943008 2025-08-18,12:19:51.000,230,11069746,113285,0,1755519590,13867.630765019996,31.257886290004535,52948.27436568001 2025-08-18,12:19:52.000,230,11069727,113005,0,1755519591,13867.637501329991,31.222640640000463,52948.30930128 2025-08-18,12:19:53.000,230,11069749,112845,0,1755519592,13867.677919189991,31.229689769999823,52948.330262640004 2025-08-18,12:19:54.000,230,11069714,112965,0,1755519593,13867.657710259991,31.201493250002386,52948.35821112 2025-08-18,12:19:55.000,230,11069722,113125,0,1755519594,13867.752018599997,31.30723020000005,52948.32327552001 2025-08-18,12:19:56.000,230,11069729,113045,0,1755519595,13867.812645389997,31.405918019998353,52948.32327552001 2025-08-18,12:19:57.000,230,11069770,113045,0,1755519596,13867.866535870002,31.49050757999794,52948.351224000005 2025-08-18,12:19:58.000,230,11069770,113005,0,1755519597,13867.866535870002,31.553949749999447,52948.39314672001 2025-08-18,12:19:59.000,230,11069765,113125,0,1755519598,13867.832854319997,31.58214627000416,52948.44205656001 2025-08-18,12:20:00.000,230,11069726,113205,0,1755519599,13867.873272179997,31.617391920000955,52948.44205656001 2025-08-18,12:20:01.000,230,11069756,113045,0,1755519600,13867.900217419992,31.71607973999926,52948.449043680004 2025-08-18,12:20:02.000,230,11069735,113085,0,1755519601,13867.947371590002,31.786571040000126,52948.50494064 2025-08-18,12:20:03.000,230,11069816,113285,0,1755519602,13868.109043029988,31.850013210001634,52948.518914880005 2025-08-18,12:20:04.000,230,11069779,113085,0,1755519603,13868.277450779999,31.94870102999994,52948.55385048 2025-08-18,12:20:05.000,230,11069764,113285,0,1755519604,13868.47954008,32.019192330000806,52948.5957732 2025-08-18,12:20:06.000,230,11069782,113205,0,1755519605,13868.789410339996,32.12492927999847,52948.637695920006 2025-08-18,12:20:07.000,230,11069763,113125,0,1755519606,13869.018444879992,32.27296100999956,52948.70058 2025-08-18,12:20:08.000,230,11069748,112845,0,1755519607,13869.234006799998,32.35050143999979,52948.76346408 2025-08-18,12:20:09.000,230,11069725,113085,0,1755519608,13869.409150859989,32.35050143999979,52948.833335280004 2025-08-18,12:20:10.000,230,11069771,113085,0,1755519609,13869.516931819999,32.35050143999979,52948.92416784001 2025-08-18,12:20:11.000,230,11069782,112925,0,1755519610,13869.57082229999,32.32230492000235,52948.95910344 2025-08-18,12:20:12.000,230,11069740,113365,0,1755519611,13869.65165801999,32.371648829997866,52949.049936 2025-08-18,12:20:13.000,230,11069758,113365,0,1755519612,13869.77291159999,32.435090999999375,52949.12679432 2025-08-18,12:20:14.000,230,11069718,113125,0,1755519613,13869.887428869995,32.49853317000088,52949.20365264 2025-08-18,12:20:15.000,230,11069787,113125,0,1755519614,13869.995209829991,32.57607360000111,52949.287498080004 2025-08-18,12:20:16.000,230,11069678,113085,0,1755519615,13870.123199720001,32.59722098999919,52949.26653672 2025-08-18,12:20:17.000,230,11069755,113125,0,1755519616,13870.251189609997,32.73115446000156,52949.34339504 2025-08-18,12:20:18.000,230,11069735,113085,0,1755519617,13870.298343779992,32.80164576000243,52949.46217608 2025-08-18,12:20:19.000,230,11069727,113405,0,1755519618,13870.305080090002,32.843940539998584,52949.60191848 2025-08-18,12:20:20.000,230,11069698,112965,0,1755519619,13870.379179499992,32.935579230004805,52949.66480256001 2025-08-18,12:20:21.000,230,11069748,113125,0,1755519620,13870.419597359993,32.99197226999968,52949.69973816 2025-08-18,12:20:22.000,230,11069712,113245,0,1755519621,13870.480224149993,32.99902139999904,52949.75563512 2025-08-18,12:20:23.000,230,11069788,113125,0,1755519622,13870.561059869993,33.069512699999905,52949.84646768 2025-08-18,12:20:24.000,230,11069782,113125,0,1755519623,13870.621686659993,33.062463570000546,52949.93031312001 2025-08-18,12:20:25.000,230,11069691,113045,0,1755519624,13870.655368209998,33.04836531000183,52949.95127448001 2025-08-18,12:20:26.000,230,11069701,112925,0,1755519625,13870.709258689989,33.09770922000462,52950.05608128 2025-08-18,12:20:27.000,230,11069694,113005,0,1755519626,13870.87093012999,33.1822987800042,52950.1329396 2025-08-18,12:20:28.000,230,11069724,113085,0,1755519627,13871.01912895,33.25983921000443,52950.15390096 2025-08-18,12:20:29.000,230,11069735,113005,0,1755519628,13871.07301942999,33.3162322499993,52950.25172064 2025-08-18,12:20:30.000,230,11069742,113045,0,1755519629,13871.147118839996,33.3162322499993,52950.272682 2025-08-18,12:20:31.000,230,11069676,112965,0,1755519630,13871.17406407999,33.33033050999802,52950.37050168 2025-08-18,12:20:32.000,230,11069704,113045,0,1755519631,13871.126909909995,33.337379640004656,52950.45434712001 2025-08-18,12:20:33.000,230,11069696,113125,0,1755519632,13871.126909909995,33.37262529000145,52950.49626984 2025-08-18,12:20:34.000,230,11069704,113445,0,1755519633,13871.15385514999,33.40082180999889,52950.510244080004 2025-08-18,12:20:35.000,230,11069728,113045,0,1755519634,13871.22121825,33.37967442000081,52950.55216680001 2025-08-18,12:20:36.000,230,11069762,112965,0,1755519635,13871.15385514999,33.42196920000424,52950.71287056 2025-08-18,12:20:37.000,230,11069726,113125,0,1755519636,13871.066283119995,33.351477900003374,52950.7268448 2025-08-18,12:20:38.000,230,11069763,113205,0,1755519637,13871.086492049995,33.40787093999825,52950.81069024001 2025-08-18,12:20:39.000,230,11069709,113045,0,1755519638,13871.03933788,33.478362239999115,52950.82466448 2025-08-18,12:20:40.000,230,11069712,113325,0,1755519639,13870.97197477999,33.520657020002545,52950.9015228 2025-08-18,12:20:41.000,230,11069708,113165,0,1755519640,13870.904611679995,33.675737880003,52950.95043264 2025-08-18,12:20:42.000,230,11069766,112965,0,1755519641,13870.817039649999,33.72508178999851,52950.9015228 2025-08-18,12:20:43.000,230,11069738,112885,0,1755519642,13870.682313449994,33.71803265999915,52950.971394 2025-08-18,12:20:44.000,230,11069756,112605,0,1755519643,13870.614950349998,33.71803265999915,52950.985368240006 2025-08-18,12:20:45.000,230,11069750,113125,0,1755519644,13870.668840829989,33.710983529999794,52951.06222656 2025-08-18,12:20:46.000,230,11069742,112965,0,1755519645,13870.776621789999,33.73918005000451,52950.99235536 2025-08-18,12:20:47.000,230,11069681,113125,0,1755519646,13870.864193819994,33.68983614000172,52950.99934248 2025-08-18,12:20:48.000,230,11069771,113005,0,1755519647,13870.97871109,33.79557308999938,52951.02729096001 2025-08-18,12:20:49.000,230,11069730,113205,0,1755519648,13871.1201736,33.85901526000089,52951.10414928001 2025-08-18,12:20:50.000,230,11069698,113085,0,1755519649,13871.106700979995,33.95770307999919,52951.181007600004 2025-08-18,12:20:51.000,230,11069774,113285,0,1755519650,13871.086492049995,34.00704699000198,52951.18799472 2025-08-18,12:20:52.000,230,11069786,113085,0,1755519651,13871.126909909995,33.99294873000326,52951.20895608 2025-08-18,12:20:53.000,230,11069738,113285,0,1755519652,13871.09996467,33.978850470004545,52951.26485304 2025-08-18,12:20:54.000,230,11069773,112965,0,1755519653,13871.07975574,33.936555690001114,52951.29280152001 2025-08-18,12:20:55.000,230,11069748,113085,0,1755519654,13871.07301942999,33.95065394999983,52951.32773712 2025-08-18,12:20:56.000,230,11069705,112885,0,1755519655,13871.09322835999,33.936555690001114,52951.26485304 2025-08-18,12:20:57.000,230,11069681,112925,0,1755519656,13871.106700979995,33.99999786000262,52951.24389168001 2025-08-18,12:20:58.000,230,11069729,113085,0,1755519657,13871.1201736,33.936555690001114,52951.34171136001 2025-08-18,12:20:59.000,230,11069692,112965,0,1755519658,13871.09996467,33.86606439000025,52951.3556856 2025-08-18,12:21:00.000,230,11069783,112965,0,1755519659,13871.106700979995,33.887211779998324,52951.320750000006 2025-08-18,12:21:01.000,230,11069765,112925,0,1755519660,13871.07301942999,33.89426090999768,52951.320750000006 2025-08-18,12:21:02.000,230,11069705,113125,0,1755519661,13871.025865259995,33.97180133999791,52951.299788640004 2025-08-18,12:21:03.000,230,11069750,113005,0,1755519662,13871.01912895,34.07753829000285,52951.33472424 2025-08-18,12:21:04.000,230,11069726,113045,0,1755519663,13870.945029539995,34.162127850002435,52951.29280152001 2025-08-18,12:21:05.000,230,11069788,112885,0,1755519664,13870.864193819994,34.2326191500033,52951.30677576 2025-08-18,12:21:06.000,230,11069743,113085,0,1755519665,13870.695786069999,34.27491392999946,52951.34171136001 2025-08-18,12:21:07.000,230,11069704,112845,0,1755519666,13870.581268799993,34.289012189998175,52951.29280152001 2025-08-18,12:21:08.000,230,11069752,113085,0,1755519667,13870.460015219993,34.25376654000138,52951.2858144 2025-08-18,12:21:09.000,230,11069730,112965,0,1755519668,13870.385915810002,34.2326191500033,52951.22293032001 2025-08-18,12:21:10.000,230,11069702,113165,0,1755519669,13870.311816399997,34.22557002000394,52951.2159432 2025-08-18,12:21:11.000,230,11069740,113285,0,1755519670,13870.170353889996,34.169176980001794,52951.22293032001 2025-08-18,12:21:12.000,230,11069777,113285,0,1755519671,13870.082781860001,34.09163655000157,52951.22293032001 2025-08-18,12:21:13.000,230,11069750,113125,0,1755519672,13870.02215507,33.99999786000262,52951.16004624 2025-08-18,12:21:14.000,230,11069717,113285,0,1755519673,13869.98173721,33.978850470004545,52951.13908488 2025-08-18,12:21:15.000,230,11069737,113005,0,1755519674,13869.867219939995,33.99999786000262,52951.07620080001 2025-08-18,12:21:16.000,230,11069683,113245,0,1755519675,13869.82006577,33.936555690001114,52951.034278080006 2025-08-18,12:21:17.000,230,11069681,113165,0,1755519676,13869.745966359995,33.95065394999983,52950.964406880004 2025-08-18,12:21:18.000,230,11069776,113205,0,1755519677,13869.69881219,33.95065394999983,52950.94344552 2025-08-18,12:21:19.000,230,11069728,113005,0,1755519678,13869.69881219,33.90131004000432,52950.9015228 2025-08-18,12:21:20.000,230,11069755,113005,0,1755519679,13869.65839433,33.91540830000304,52950.90850992001 2025-08-18,12:21:21.000,230,11069744,112925,0,1755519680,13869.584294919994,33.90835917000368,52950.87357432 2025-08-18,12:21:22.000,230,11069680,112925,0,1755519681,13869.65839433,33.880162649998965,52950.85261296 2025-08-18,12:21:23.000,230,11069747,113005,0,1755519682,13869.69207587999,33.84491700000217,52950.78972888001 2025-08-18,12:21:24.000,230,11069744,113165,0,1755519683,13869.73923005,33.84491700000217,52950.747806160005 2025-08-18,12:21:25.000,230,11069700,113125,0,1755519684,13869.91437410999,33.83786787000281,52950.78972888001 2025-08-18,12:21:26.000,230,11069724,113085,0,1755519685,13870.00194614,33.81672048000473,52950.69190920001 2025-08-18,12:21:27.000,230,11069762,113285,0,1755519686,13870.109727099996,33.73213091999787,52950.677934960004 2025-08-18,12:21:28.000,230,11069750,112645,0,1755519687,13870.257925919992,33.73918005000451,52950.61505088 2025-08-18,12:21:29.000,230,11069688,113165,0,1755519688,13870.325289020002,33.72508178999851,52950.67094784001 2025-08-18,12:21:30.000,230,11069688,113165,0,1755519689,13870.446542600002,33.81672048000473,52950.64299936001 2025-08-18,12:21:31.000,230,11069667,112765,0,1755519690,13870.486960460003,33.94360482000047,52950.580115280005 2025-08-18,12:21:32.000,230,11069683,113045,0,1755519691,13870.567796179988,34.08458742000221,52950.580115280005 2025-08-18,12:21:33.000,230,11069696,113285,0,1755519692,13870.554323559998,34.162127850002435,52950.5871024 2025-08-18,12:21:34.000,230,11069737,113125,0,1755519693,13870.534114629998,34.24671741000202,52950.55216680001 2025-08-18,12:21:35.000,230,11069728,113285,0,1755519694,13870.520642009993,34.281963059998816,52950.56614104 2025-08-18,12:21:36.000,230,11069674,112925,0,1755519695,13870.426333670002,34.31720871000289,52950.56614104 2025-08-18,12:21:37.000,230,11069721,113245,0,1755519696,13870.493696769998,34.49343696000142,52950.55915392 2025-08-18,12:21:38.000,230,11069655,113125,0,1755519697,13870.682313449994,34.63441956000315,52950.54517968 2025-08-18,12:21:39.000,230,11069706,113165,0,1755519698,13870.756412859999,34.782451290004246,52950.531205440006 2025-08-18,12:21:40.000,230,11069717,113085,0,1755519699,13870.83051226999,34.87408998000319,52950.54517968 2025-08-18,12:21:41.000,230,11069729,113245,0,1755519700,13870.843984889994,34.930483019998064,52950.61505088 2025-08-18,12:21:42.000,230,11069770,113125,0,1755519701,13870.87766644,34.965728670002136,52950.66396072 2025-08-18,12:21:43.000,230,11069736,112765,0,1755519702,13870.9180843,35.022121710004285,52950.66396072 2025-08-18,12:21:44.000,230,11069721,113045,0,1755519703,13870.93829323,35.11376040000323,52950.64299936001 2025-08-18,12:21:45.000,230,11069675,113125,0,1755519704,13870.99218370999,35.141956920000666,52950.698896320006 2025-08-18,12:21:46.000,230,11069701,113085,0,1755519705,13871.005656329995,35.12785866000195,52950.71287056 2025-08-18,12:21:47.000,230,11069680,113005,0,1755519706,13871.005656329995,35.11376040000323,52950.70588344 2025-08-18,12:21:48.000,230,11069665,113125,0,1755519707,13870.924820609995,35.06441649000044,52950.6569736 2025-08-18,12:21:49.000,230,11069697,113205,0,1755519708,13870.965238469995,35.01507257999765,52950.71287056 2025-08-18,12:21:50.000,230,11069726,113085,0,1755519709,13870.95176584999,34.95163041000342,52950.73383192 2025-08-18,12:21:51.000,230,11069697,113005,0,1755519710,13871.046074189995,34.89523737000127,52950.77575464 2025-08-18,12:21:52.000,230,11069686,112925,0,1755519711,13871.167327769996,34.8247460700004,52950.83863872001 2025-08-18,12:21:53.000,230,11069689,113085,0,1755519712,13871.275108729991,34.84589345999848,52950.76876752001 2025-08-18,12:21:54.000,230,11069710,113045,0,1755519713,13871.369417069996,34.930483019998064,52950.85960008001 2025-08-18,12:21:55.000,230,11069678,112885,0,1755519714,13871.450252789997,34.923433889998705,52950.85261296 2025-08-18,12:21:56.000,230,11069727,113085,0,1755519715,13871.382889690001,34.930483019998064,52950.94344552 2025-08-18,12:21:57.000,230,11069757,113005,0,1755519716,13871.322262900001,34.930483019998064,52950.95741976001 2025-08-18,12:21:58.000,230,11069657,112925,0,1755519717,13871.18080039,34.88818824000191,52950.964406880004 2025-08-18,12:21:59.000,230,11069636,112885,0,1755519718,13871.066283119995,34.83179519999976,52950.915497040005 2025-08-18,12:22:00.000,230,11069655,113125,0,1755519719,13870.985447399995,34.76130389999889,52950.964406880004 2025-08-18,12:22:01.000,230,11069695,113285,0,1755519720,13870.9180843,34.740156510000816,52951.013316720004 2025-08-18,12:22:02.000,230,11069680,112965,0,1755519721,13870.864193819994,34.71195999000338,52951.02030384 2025-08-18,12:22:03.000,230,11069715,113325,0,1755519722,13870.884402749994,34.7260582500021,52951.02030384 2025-08-18,12:22:04.000,230,11069732,113085,0,1755519723,13870.904611679995,34.71900912000274,52950.985368240006 2025-08-18,12:22:05.000,230,11069697,113365,0,1755519724,13871.106700979995,34.64146869000251,52950.99934248 2025-08-18,12:22:06.000,230,11069677,113285,0,1755519725,13871.268372419996,34.620321300004434,52951.02729096001 2025-08-18,12:22:07.000,230,11069733,113085,0,1755519726,13871.436780169992,34.66261608000059,52951.04825232 2025-08-18,12:22:08.000,230,11069737,113085,0,1755519727,13871.605187920002,34.66261608000059,52951.06222656 2025-08-18,12:22:09.000,230,11069700,112845,0,1755519728,13871.766859359988,34.67671433999931,52951.0412652 2025-08-18,12:22:10.000,230,11069675,112925,0,1755519729,13871.894849249999,34.690812599998026,52951.12511064001 2025-08-18,12:22:11.000,230,11069668,113005,0,1755519730,13872.022839139994,34.70491086000402,52951.132097760004 2025-08-18,12:22:12.000,230,11069682,112805,0,1755519731,13872.184510579995,34.69786173000466,52951.17402048001 2025-08-18,12:22:13.000,230,11069714,113005,0,1755519732,13872.29902785,34.7260582500021,52951.2858144 2025-08-18,12:22:14.000,230,11069707,113125,0,1755519733,13872.39333618999,34.68376346999867,52951.320750000006 2025-08-18,12:22:15.000,230,11069655,113005,0,1755519734,13872.433754049991,34.66966520999995,52951.320750000006 2025-08-18,12:22:16.000,230,11069727,113205,0,1755519735,13872.501117150001,34.54983000000357,52951.39760832 2025-08-18,12:22:17.000,230,11069724,113045,0,1755519736,13872.548271319996,34.50048609000078,52951.44651816 2025-08-18,12:22:18.000,230,11069659,113285,0,1755519737,13872.46069929,34.4793387000027,52951.46049240001 2025-08-18,12:22:19.000,230,11069679,113445,0,1755519738,13872.507853459996,34.42999478999991,52951.50940224001 2025-08-18,12:22:20.000,230,11069693,113125,0,1755519739,13872.521326080001,34.3665526199984,52951.6002348 2025-08-18,12:22:21.000,230,11069674,112965,0,1755519740,13872.568480249996,34.31015958000353,52951.61420904 2025-08-18,12:22:22.000,230,11069692,113165,0,1755519741,13872.629107039997,34.31015958000353,52951.64215752 2025-08-18,12:22:23.000,230,11069733,113085,0,1755519742,13872.716679069992,34.380650880004396,52951.67709312001 2025-08-18,12:22:24.000,230,11069725,113125,0,1755519743,13872.784042170002,34.42294566000055,52951.670106 2025-08-18,12:22:25.000,230,11069687,113085,0,1755519744,13872.824460030002,34.44409304999863,52951.753951440005 2025-08-18,12:22:26.000,230,11069676,112685,0,1755519745,13872.898559439993,34.4793387000027,52951.7399772 2025-08-18,12:22:27.000,230,11069658,112925,0,1755519746,13872.979395159993,34.507535220000136,52951.753951440005 2025-08-18,12:22:28.000,230,11069730,113045,0,1755519747,13873.120857669994,34.514584349999495,52951.802861280004 2025-08-18,12:22:29.000,230,11069681,113125,0,1755519748,13873.18822076999,34.59212477999972,52951.81683552001 2025-08-18,12:22:30.000,230,11069718,112925,0,1755519749,13873.29600173,34.58507565000036,52951.872732480006 2025-08-18,12:22:31.000,230,11069655,113085,0,1755519750,13873.343155899995,34.64146869000251,52951.90766808 2025-08-18,12:22:32.000,230,11069666,112965,0,1755519751,13873.33641959,34.67671433999931,52951.90068096 2025-08-18,12:22:33.000,230,11069720,113085,0,1755519752,13873.37010113999,34.67671433999931,52951.921642320005 2025-08-18,12:22:34.000,230,11069719,113285,0,1755519753,13873.363364829995,34.64146869000251,52951.94260368001 2025-08-18,12:22:35.000,230,11069686,113045,0,1755519754,13873.37010113999,34.60622303999844,52951.95657792 2025-08-18,12:22:36.000,230,11069742,113085,0,1755519755,13873.41725531,34.59212477999972,52951.991513520006 2025-08-18,12:22:37.000,230,11069727,113165,0,1755519756,13873.565454129995,34.6132721699978,52952.04741048 2025-08-18,12:22:38.000,230,11069744,113085,0,1755519757,13873.693444019991,34.68376346999867,52952.06138472001 2025-08-18,12:22:39.000,230,11069681,113205,0,1755519758,13873.733861879991,34.83884432999912,52952.06138472001 2025-08-18,12:22:40.000,230,11069713,113125,0,1755519759,13873.834906529992,34.90933562999999,52952.11029456001 2025-08-18,12:22:41.000,230,11069691,112965,0,1755519760,13873.902269630002,34.965728670002136,52952.1242688 2025-08-18,12:22:42.000,230,11069607,113125,0,1755519761,13873.888797009997,35.06441649000044,52952.10330744 2025-08-18,12:22:43.000,230,11069670,112765,0,1755519762,13873.855115459992,35.12080953000259,52952.1242688 2025-08-18,12:22:44.000,230,11069697,113125,0,1755519763,13873.841642840001,35.23359560999961,52952.16619152 2025-08-18,12:22:45.000,230,11069656,113045,0,1755519764,13873.794488669992,35.24064473999897,52952.21510136 2025-08-18,12:22:46.000,230,11069680,113045,0,1755519765,13873.70018033,35.261792130004324,52952.21510136 2025-08-18,12:22:47.000,230,11069688,113245,0,1755519766,13873.693444019991,35.2829395200024,52952.22208848 2025-08-18,12:22:48.000,230,11069661,113085,0,1755519767,13873.653026159991,35.13490779000131,52952.2640112 2025-08-18,12:22:49.000,230,11069658,113285,0,1755519768,13873.57219043999,35.06441649000044,52952.23606272 2025-08-18,12:22:50.000,230,11069687,112805,0,1755519769,13873.47114578999,35.04326910000236,52952.24304984 2025-08-18,12:22:51.000,230,11069726,113005,0,1755519770,13873.41725531,35.036219970003,52952.22907560001 2025-08-18,12:22:52.000,230,11069674,113125,0,1755519771,13873.383573759995,35.029170840003644,52952.29195968 2025-08-18,12:22:53.000,230,11069727,113125,0,1755519772,13873.262320179994,34.972777800001495,52952.354843760004 2025-08-18,12:22:54.000,230,11069680,112925,0,1755519773,13873.215166009999,34.923433889998705,52952.28497256 2025-08-18,12:22:55.000,230,11069683,113005,0,1755519774,13873.174748149999,34.88113911000255,52952.28497256 2025-08-18,12:22:56.000,230,11069671,113205,0,1755519775,13873.093912429998,34.81064781000168,52952.28497256 2025-08-18,12:22:57.000,230,11069687,112965,0,1755519776,13873.060230879993,34.65556695000123,52952.29195968 2025-08-18,12:22:58.000,230,11069711,112925,0,1755519777,13873.093912429998,34.6132721699978,52952.27798544001 2025-08-18,12:22:59.000,230,11069709,113125,0,1755519778,13873.154539219999,34.60622303999844,52952.29195968 2025-08-18,12:23:00.000,230,11069619,112965,0,1755519779,13873.235374939999,34.58507565000036,52952.36183088 2025-08-18,12:23:01.000,230,11069659,113045,0,1755519780,13873.28926541999,34.62737043000379,52952.24304984 2025-08-18,12:23:02.000,230,11069678,113045,0,1755519781,13873.235374939999,34.58507565000036,52952.29195968 2025-08-18,12:23:03.000,230,11069710,112965,0,1755519782,13873.235374939999,34.59917390999908,52952.305933920004 2025-08-18,12:23:04.000,230,11069668,113165,0,1755519783,13873.134330289999,34.620321300004434,52952.31990816001 2025-08-18,12:23:05.000,230,11069648,113085,0,1755519784,13872.999604089993,34.54983000000357,52952.31292104 2025-08-18,12:23:06.000,230,11069736,113045,0,1755519785,13872.878350509993,34.50048609000078,52952.326895280006 2025-08-18,12:23:07.000,230,11069708,112805,0,1755519786,13872.757096929992,34.42999478999991,52952.29195968 2025-08-18,12:23:08.000,230,11069695,113085,0,1755519787,13872.682997520002,34.40179827000247,52952.31990816001 2025-08-18,12:23:09.000,230,11069626,113165,0,1755519788,13872.595425489992,34.37360174999776,52952.29894680001 2025-08-18,12:23:10.000,230,11069702,113165,0,1755519789,13872.487644529996,34.40884740000183,52952.28497256 2025-08-18,12:23:11.000,230,11069755,113005,0,1755519790,13872.4000725,34.345405230000324,52952.22907560001 2025-08-18,12:23:12.000,230,11069721,113045,0,1755519791,13872.305764159995,34.345405230000324,52952.20112712001 2025-08-18,12:23:13.000,230,11069683,113125,0,1755519792,13872.204719509995,34.331306970001606,52952.20112712001 2025-08-18,12:23:14.000,230,11069704,112885,0,1755519793,13872.063256999994,34.32425784000225,52952.13125592001 2025-08-18,12:23:15.000,230,11069695,113125,0,1755519794,13871.867904009989,34.30311045000417,52952.11029456001 2025-08-18,12:23:16.000,230,11069730,113205,0,1755519795,13871.625396850002,34.18327524000051,52952.06837184 2025-08-18,12:23:17.000,230,11069642,113085,0,1755519796,13871.483934340002,34.19737349999923,52952.06138472001 2025-08-18,12:23:18.000,230,11069675,112845,0,1755519797,13871.369417069996,34.23966828000266,52952.02644912 2025-08-18,12:23:19.000,230,11069698,113085,0,1755519798,13871.17406407999,34.331306970001606,52952.01247488001 2025-08-18,12:23:20.000,230,11069699,113045,0,1755519799,13871.046074189995,34.32425784000225,52951.97753928 2025-08-18,12:23:21.000,230,11069715,113125,0,1755519800,13870.864193819994,34.27491392999946,52951.851771120004 2025-08-18,12:23:22.000,230,11069726,113005,0,1755519801,13870.736203929999,34.2326191500033,52951.83779688 2025-08-18,12:23:23.000,230,11069705,113125,0,1755519802,13870.641895589994,34.20442262999859,52951.7399772 2025-08-18,12:23:24.000,230,11069627,113125,0,1755519803,13870.513905699998,34.2678648000001,52951.73299008 2025-08-18,12:23:25.000,230,11069713,112965,0,1755519804,13870.358970569992,34.29606132000481,52951.64215752 2025-08-18,12:23:26.000,230,11069710,113125,0,1755519805,13870.197299129992,34.29606132000481,52951.537350720006 2025-08-18,12:23:27.000,230,11069729,113005,0,1755519806,13870.069309239996,34.31015958000353,52951.516389360004 2025-08-18,12:23:28.000,230,11069757,113085,0,1755519807,13870.02215507,34.21147175999795,52951.467479520004 2025-08-18,12:23:29.000,230,11069734,112965,0,1755519808,13869.90090149,34.17622611000115,52951.39062120001 2025-08-18,12:23:30.000,230,11069635,113045,0,1755519809,13869.88069256,34.22557002000394,52951.29280152001 2025-08-18,12:23:31.000,230,11069702,113005,0,1755519810,13869.8402747,34.32425784000225,52951.27184016001 2025-08-18,12:23:32.000,230,11069695,113045,0,1755519811,13869.766175289995,34.35950348999904,52951.19498184001 2025-08-18,12:23:33.000,230,11069650,112925,0,1755519812,13869.67186694999,34.40179827000247,52951.12511064001 2025-08-18,12:23:34.000,230,11069673,112925,0,1755519813,13869.55061336999,34.43704391999927,52951.06921368 2025-08-18,12:23:35.000,230,11069688,113245,0,1755519814,13869.510195509989,34.43704391999927,52950.95741976001 2025-08-18,12:23:36.000,230,11069661,113045,0,1755519815,13869.523668129994,34.45114217999799,52950.971394 2025-08-18,12:23:37.000,230,11069612,113325,0,1755519816,13869.557349679999,34.507535220000136,52950.88056144 2025-08-18,12:23:38.000,230,11069715,112925,0,1755519817,13869.644921709994,34.578026520001,52950.85261296 2025-08-18,12:23:39.000,230,11069682,113005,0,1755519818,13869.745966359995,34.64146869000251,52950.75479328 2025-08-18,12:23:40.000,230,11069667,113045,0,1755519819,13869.82006577,34.803598680002324,52950.7268448 2025-08-18,12:23:41.000,230,11069690,113045,0,1755519820,13869.86048363,34.95867954000278,52950.67094784001 2025-08-18,12:23:42.000,230,11069674,113085,0,1755519821,13869.87395624999,35.09966214000451,52950.64299936001 2025-08-18,12:23:43.000,230,11069687,112805,0,1755519822,13869.88069256,35.212448220001534,52950.66396072 2025-08-18,12:23:44.000,230,11069691,112925,0,1755519823,13869.82006577,35.24769386999833,52950.69190920001 2025-08-18,12:23:45.000,230,11069753,113005,0,1755519824,13869.79312052999,35.191300830003456,52950.62203800001 2025-08-18,12:23:46.000,230,11069696,112885,0,1755519825,13869.69881219,35.198349960002815,52950.60806376 2025-08-18,12:23:47.000,230,11069689,112965,0,1755519826,13869.65839433,35.156055179999385,52950.60806376 2025-08-18,12:23:48.000,230,11069681,112925,0,1755519827,13869.665130639994,35.163104309998744,52950.531205440006 2025-08-18,12:23:49.000,230,11069655,113045,0,1755519828,13869.61124015999,35.149006050000025,52950.5172312 2025-08-18,12:23:50.000,230,11069580,113085,0,1755519829,13869.597767539999,35.22654648000025,52950.55216680001 2025-08-18,12:23:51.000,230,11069648,113085,0,1755519830,13869.597767539999,35.205399090002174,52950.54517968 2025-08-18,12:23:52.000,230,11069660,112845,0,1755519831,13869.55061336999,35.22654648000025,52950.48928272 2025-08-18,12:23:53.000,230,11069707,113205,0,1755519832,13869.59103122999,35.3181851699992,52950.53819256 2025-08-18,12:23:54.000,230,11069675,112845,0,1755519833,13869.523668129994,35.34638169000391,52950.49626984 2025-08-18,12:23:55.000,230,11069680,113125,0,1755519834,13869.55061336999,35.39572559999942,52950.46832136 2025-08-18,12:23:56.000,230,11069686,113085,0,1755519835,13869.469777649989,35.44506951000221,52950.48928272 2025-08-18,12:23:57.000,230,11069679,113125,0,1755519836,13869.368732999988,35.52260994000244,52950.40543728001 2025-08-18,12:23:58.000,230,11069741,113165,0,1755519837,13869.328315139988,35.57195384999795,52950.41941152 2025-08-18,12:23:59.000,230,11069645,112885,0,1755519838,13869.335051449998,35.564904719998594,52950.44037288 2025-08-18,12:24:00.000,230,11069673,113285,0,1755519839,13869.429359789989,35.50146255000436,52950.3774888 2025-08-18,12:24:01.000,230,11069633,112965,0,1755519840,13869.516931819999,35.50851168000372,52950.39146304 2025-08-18,12:24:02.000,230,11069688,113205,0,1755519841,13869.537140749999,35.49441341999773,52950.342553200004 2025-08-18,12:24:03.000,230,11069685,113005,0,1755519842,13869.557349679999,35.54375733000052,52950.32857896 2025-08-18,12:24:04.000,230,11069674,113205,0,1755519843,13869.59103122999,35.6283468900001,52950.32857896 2025-08-18,12:24:05.000,230,11069639,113205,0,1755519844,13869.65165801999,35.64949427999818,52950.34954032 2025-08-18,12:24:06.000,230,11069616,112965,0,1755519845,13869.604503849994,35.6283468900001,52950.40543728001 2025-08-18,12:24:07.000,230,11069696,113085,0,1755519846,13869.55061336999,35.607199500002025,52950.3774888 2025-08-18,12:24:08.000,230,11069694,112965,0,1755519847,13869.503459199994,35.6283468900001,52950.37050168 2025-08-18,12:24:09.000,230,11069595,113085,0,1755519848,13869.449568719989,35.64244514999882,52950.35652744001 2025-08-18,12:24:10.000,230,11069692,113125,0,1755519849,13869.422623479993,35.67769080000289,52950.41941152 2025-08-18,12:24:11.000,230,11069612,113085,0,1755519850,13869.355260379998,35.6283468900001,52950.43338576001 2025-08-18,12:24:12.000,230,11069679,113125,0,1755519851,13869.260952039993,35.54375733000052,52950.39845016 2025-08-18,12:24:13.000,230,11069723,112965,0,1755519852,13869.186852630002,35.44506951000221,52950.39845016 2025-08-18,12:24:14.000,230,11069717,113325,0,1755519853,13869.079071669992,35.325234299998556,52950.39845016 2025-08-18,12:24:15.000,230,11069740,112925,0,1755519854,13869.004972260002,35.28998865000176,52950.3774888 2025-08-18,12:24:16.000,230,11069733,112765,0,1755519855,13868.957818089992,35.1701534399981,52950.37050168 2025-08-18,12:24:17.000,230,11069633,113085,0,1755519856,13868.930872849996,35.04326910000236,52950.39146304 2025-08-18,12:24:18.000,230,11069672,113445,0,1755519857,13868.876982369991,35.05031823000172,52950.42639864 2025-08-18,12:24:19.000,230,11069635,113205,0,1755519858,13868.883718680001,35.01507257999765,52950.30063048 2025-08-18,12:24:20.000,230,11069636,113325,0,1755519859,13868.82309189,35.036219970003,52950.38447592001 2025-08-18,12:24:21.000,230,11069661,112805,0,1755519860,13868.748992479996,35.036219970003,52950.342553200004 2025-08-18,12:24:22.000,230,11069662,112925,0,1755519861,13868.73551985999,34.99392518999957,52950.314604720006 2025-08-18,12:24:23.000,230,11069695,113125,0,1755519862,13868.62100259,34.979826930000854,52950.39845016 2025-08-18,12:24:24.000,230,11069713,113085,0,1755519863,13868.54016687,34.9375321500047,52950.363514560006 2025-08-18,12:24:25.000,230,11069627,113045,0,1755519864,13868.445858529994,34.87408998000319,52950.272682 2025-08-18,12:24:26.000,230,11069658,113005,0,1755519865,13868.311132329989,34.83884432999912,52950.272682 2025-08-18,12:24:27.000,230,11069742,113085,0,1755519866,13868.216823989998,34.796549550002965,52950.272682 2025-08-18,12:24:28.000,230,11069665,112965,0,1755519867,13868.095570409998,34.740156510000816,52950.293643360004 2025-08-18,12:24:29.000,230,11069682,113365,0,1755519868,13868.055152549998,34.64146869000251,52950.25172064 2025-08-18,12:24:30.000,230,11069719,113125,0,1755519869,13868.048416240003,34.64146869000251,52950.32857896 2025-08-18,12:24:31.000,230,11069645,113125,0,1755519870,13868.001262069993,34.71195999000338,52950.244733520005 2025-08-18,12:24:32.000,230,11069644,112965,0,1755519871,13867.947371590002,34.76130389999889,52950.25172064 2025-08-18,12:24:33.000,230,11069720,113165,0,1755519872,13867.873272179997,34.85294258999784,52950.25172064 2025-08-18,12:24:34.000,230,11069668,112965,0,1755519873,13867.785700150002,34.8247460700004,52950.23774640001 2025-08-18,12:24:35.000,230,11069700,112925,0,1755519874,13867.772227529997,34.930483019998064,52950.22377216 2025-08-18,12:24:36.000,230,11069633,113125,0,1755519875,13867.805909080002,34.972777800001495,52950.23774640001 2025-08-18,12:24:37.000,230,11069707,112805,0,1755519876,13867.792436459997,35.00802344999829,52950.22377216 2025-08-18,12:24:38.000,230,11069686,113165,0,1755519877,13867.859799559992,34.94458128000406,52950.174862320004 2025-08-18,12:24:39.000,230,11069719,113005,0,1755519878,13867.927162660002,34.930483019998064,52950.174862320004 2025-08-18,12:24:40.000,230,11069645,113085,0,1755519879,13868.021470999993,34.916384759999346,52950.146913840006 2025-08-18,12:24:41.000,230,11069623,113045,0,1755519880,13868.102306719993,34.9375321500047,52950.195823680006 2025-08-18,12:24:42.000,230,11069739,113085,0,1755519881,13868.176406129998,34.972777800001495,52950.18184944 2025-08-18,12:24:43.000,230,11069700,112925,0,1755519882,13868.095570409998,35.0714656199998,52950.16088808 2025-08-18,12:24:44.000,230,11069652,112925,0,1755519883,13868.109043029988,35.11376040000323,52950.18883656001 2025-08-18,12:24:45.000,230,11069638,113005,0,1755519884,13868.109043029988,35.163104309998744,52950.2028108 2025-08-18,12:24:46.000,230,11069603,113085,0,1755519885,13868.021470999993,35.1701534399981,52950.18883656001 2025-08-18,12:24:47.000,230,11069678,113125,0,1755519886,13868.061888859993,35.12080953000259,52950.18883656001 2025-08-18,12:24:48.000,230,11069644,113445,0,1755519887,13868.162933509993,35.05736736000108,52950.2028108 2025-08-18,12:24:49.000,230,11069655,112805,0,1755519888,13868.263978159994,35.10671127000387,52950.2028108 2025-08-18,12:24:50.000,230,11069673,112885,0,1755519889,13868.405440669994,35.1701534399981,52950.20979792 2025-08-18,12:24:51.000,230,11069659,113205,0,1755519890,13868.45259483999,35.25474299999769,52950.195823680006 2025-08-18,12:24:52.000,230,11069629,113085,0,1755519891,13868.567112109995,35.325234299998556,52950.23774640001 2025-08-18,12:24:53.000,230,11069624,113125,0,1755519892,13868.647947829995,35.45211864000157,52950.272682 2025-08-18,12:24:54.000,230,11069647,113085,0,1755519893,13868.69510199999,35.52260994000244,52950.293643360004 2025-08-18,12:24:55.000,230,11069677,113005,0,1755519894,13868.82309189,35.57195384999795,52950.342553200004 2025-08-18,12:24:56.000,230,11069702,112925,0,1755519895,13868.863509750001,35.62129776000074,52950.30761760001 2025-08-18,12:24:57.000,230,11069621,112925,0,1755519896,13868.957818089992,35.663592540004174,52950.32159184 2025-08-18,12:24:58.000,230,11069737,113045,0,1755519897,13869.011708569997,35.81162426999799,52950.30063048 2025-08-18,12:24:59.000,230,11069684,113165,0,1755519898,13868.991499639997,35.88211556999886,52950.35652744001 2025-08-18,12:25:00.000,230,11069643,113085,0,1755519899,13869.004972260002,35.88211556999886,52950.39845016 2025-08-18,12:25:01.000,230,11069640,113085,0,1755519900,13869.018444879992,35.846869920002064,52950.3774888 2025-08-18,12:25:02.000,230,11069702,112885,0,1755519901,13869.031917499997,35.81867340000463,52950.342553200004 2025-08-18,12:25:03.000,230,11069710,113005,0,1755519902,13869.045390120002,35.76932949000184,52950.40543728001 2025-08-18,12:25:04.000,230,11069681,113365,0,1755519903,13869.193588939997,35.790476879999915,52950.54517968 2025-08-18,12:25:05.000,230,11069672,113125,0,1755519904,13869.247479420002,35.86801731000014,52950.46832136 2025-08-18,12:25:06.000,230,11069690,113205,0,1755519905,13869.294633589998,35.966705129998445,52950.47530848001 2025-08-18,12:25:07.000,230,11069629,113085,0,1755519906,13869.308106209988,36.03014729999995,52950.52421832001 2025-08-18,12:25:08.000,230,11069676,113165,0,1755519907,13869.361996689993,36.10768773000018,52950.55216680001 2025-08-18,12:25:09.000,230,11069701,113125,0,1755519908,13869.368732999988,36.206375549998484,52950.510244080004 2025-08-18,12:25:10.000,230,11069602,113205,0,1755519909,13869.463041339994,36.32621076000214,52950.61505088 2025-08-18,12:25:11.000,230,11069646,113125,0,1755519910,13869.55061336999,36.39670206000301,52950.64299936001 2025-08-18,12:25:12.000,230,11069660,113125,0,1755519911,13869.55061336999,36.52358639999875,52950.62203800001 2025-08-18,12:25:13.000,230,11069621,112845,0,1755519912,13869.516931819999,36.55178292000346,52950.66396072 2025-08-18,12:25:14.000,230,11069665,113005,0,1755519913,13869.382205619993,36.50948814000003,52950.70588344 2025-08-18,12:25:15.000,230,11069631,113085,0,1755519914,13869.240743109993,36.481291620002594,52950.7617804 2025-08-18,12:25:16.000,230,11069641,113045,0,1755519915,13869.146434770002,36.40375119000237,52950.796716000004 2025-08-18,12:25:17.000,230,11069596,112965,0,1755519916,13869.119489529992,36.38965293000365,52950.78274176 2025-08-18,12:25:18.000,230,11069634,113245,0,1755519917,13869.119489529992,36.3332598900015,52950.80370312 2025-08-18,12:25:19.000,230,11069674,113125,0,1755519918,13869.092544289997,36.26276859000063,52950.81069024001 2025-08-18,12:25:20.000,230,11069592,113165,0,1755519919,13869.045390120002,36.22047381000448,52950.85261296 2025-08-18,12:25:21.000,230,11069621,113045,0,1755519920,13869.004972260002,36.16408077000233,52950.85261296 2025-08-18,12:25:22.000,230,11069659,113045,0,1755519921,13868.903927610001,36.13588425000489,52950.88754856001 2025-08-18,12:25:23.000,230,11069663,113045,0,1755519922,13868.890454989996,36.14998251000361,52950.9015228 2025-08-18,12:25:24.000,230,11069702,112925,0,1755519923,13868.84330082,36.185228160000406,52950.964406880004 2025-08-18,12:25:25.000,230,11069629,113205,0,1755519924,13868.951081779996,36.21342467999784,52950.99934248 2025-08-18,12:25:26.000,230,11069602,113045,0,1755519925,13868.998235949992,36.25571946000127,52950.971394 2025-08-18,12:25:27.000,230,11069620,112925,0,1755519926,13869.004972260002,36.31211250000342,52951.02030384 2025-08-18,12:25:28.000,230,11069686,112965,0,1755519927,13868.957818089992,36.25571946000127,52951.083187920005 2025-08-18,12:25:29.000,230,11069675,112925,0,1755519928,13868.856773439991,36.21342467999784,52951.1111364 2025-08-18,12:25:30.000,230,11069628,113285,0,1755519929,13868.796146649991,36.14293338000425,52951.083187920005 2025-08-18,12:25:31.000,230,11069633,113005,0,1755519930,13868.77593771999,35.99490165000316,52951.09716216 2025-08-18,12:25:32.000,230,11069615,113045,0,1755519931,13868.74225617,35.93145948000165,52951.18799472 2025-08-18,12:25:33.000,230,11069657,113085,0,1755519932,13868.78267403,35.959655999999086,52951.16004624 2025-08-18,12:25:34.000,230,11069728,113045,0,1755519933,13868.78267403,35.959655999999086,52951.25786592 2025-08-18,12:25:35.000,230,11069621,113525,0,1755519934,13868.809619269996,36.05129468999803,52951.25786592 2025-08-18,12:25:36.000,230,11069626,113005,0,1755519935,13868.856773439991,36.05129468999803,52951.250878800005 2025-08-18,12:25:37.000,230,11069636,112925,0,1755519936,13868.890454989996,36.04424555999867,52951.299788640004 2025-08-18,12:25:38.000,230,11069714,113005,0,1755519937,13868.863509750001,35.9878525200038,52951.34171136001 2025-08-18,12:25:39.000,230,11069597,113125,0,1755519938,13868.876982369991,35.91031209000357,52951.418569680005 2025-08-18,12:25:40.000,230,11069657,113205,0,1755519939,13868.890454989996,35.86801731000014,52951.39062120001 2025-08-18,12:25:41.000,230,11069707,113045,0,1755519940,13868.984763330001,35.90326296000421,52951.47446664 2025-08-18,12:25:42.000,230,11069566,113285,0,1755519941,13869.011708569997,35.93850861000101,52951.488440880006 2025-08-18,12:25:43.000,230,11069671,113165,0,1755519942,13869.052126429997,36.03719642999931,52951.52337648 2025-08-18,12:25:44.000,230,11069659,112885,0,1755519943,13869.025181190002,36.072442080003384,52951.53036360001 2025-08-18,12:25:45.000,230,11069698,113325,0,1755519944,13869.031917499997,36.016049040001235,52951.59324768 2025-08-18,12:25:46.000,230,11069635,112965,0,1755519945,13868.890454989996,35.959655999999086,52951.59324768 2025-08-18,12:25:47.000,230,11069735,113125,0,1755519946,13868.80288296,35.88211556999886,52951.62818328001 2025-08-18,12:25:48.000,230,11069670,113205,0,1755519947,13868.70183831,35.85391905000142,52951.64914464001 2025-08-18,12:25:49.000,230,11069627,113125,0,1755519948,13868.62100259,35.825722530003986,52951.67709312001 2025-08-18,12:25:50.000,230,11069684,113165,0,1755519949,13868.60079366,35.86801731000014,52951.656131760006 2025-08-18,12:25:51.000,230,11069702,112965,0,1755519950,13868.57384841999,35.90326296000421,52951.67709312001 2025-08-18,12:25:52.000,230,11069608,113085,0,1755519951,13868.53343055999,35.896213830004854,52951.71202872 2025-08-18,12:25:53.000,230,11069657,113085,0,1755519952,13868.43238590999,35.896213830004854,52951.670106 2025-08-18,12:25:54.000,230,11069652,112925,0,1755519953,13868.338077569999,35.86801731000014,52951.71901584 2025-08-18,12:25:55.000,230,11069720,113165,0,1755519954,13868.344813879994,35.86801731000014,52951.656131760006 2025-08-18,12:25:56.000,230,11069717,112925,0,1755519955,13868.41217697999,35.90326296000421,52951.69805448001 2025-08-18,12:25:57.000,230,11069639,113165,0,1755519956,13868.37175911999,35.92441035000229,52951.69805448001 2025-08-18,12:25:58.000,230,11069652,112805,0,1755519957,13868.385231739994,35.93145948000165,52951.69805448001 2025-08-18,12:25:59.000,230,11069669,113085,0,1755519958,13868.324604949994,35.88211556999886,52951.635170400004 2025-08-18,12:26:00.000,230,11069652,113125,0,1755519959,13868.257241849999,35.896213830004854,52951.62818328001 2025-08-18,12:26:01.000,230,11069630,113205,0,1755519960,13868.135988269998,35.88211556999886,52951.635170400004 2025-08-18,12:26:02.000,230,11069690,113285,0,1755519961,13868.014734689998,35.797526009999274,52951.61420904 2025-08-18,12:26:03.000,230,11069609,113005,0,1755519962,13867.947371590002,35.76932949000184,52951.57927344001 2025-08-18,12:26:04.000,230,11069635,112965,0,1755519963,13867.873272179997,35.75523123000312,52951.55831208001 2025-08-18,12:26:05.000,230,11069599,113205,0,1755519964,13867.880008489992,35.734083839997766,52951.50241512 2025-08-18,12:26:06.000,230,11069695,113085,0,1755519965,13867.846326940002,35.783427750000556,52951.50241512 2025-08-18,12:26:07.000,230,11069711,113005,0,1755519966,13867.792436459997,35.81867340000463,52951.4255568 2025-08-18,12:26:08.000,230,11069715,113005,0,1755519967,13867.745282290001,35.91736122000293,52951.40459544 2025-08-18,12:26:09.000,230,11069609,112925,0,1755519968,13867.664446570001,35.93850861000101,52951.39062120001 2025-08-18,12:26:10.000,230,11069682,113085,0,1755519969,13867.549929299996,36.00195078000252,52951.320750000006 2025-08-18,12:26:11.000,230,11069714,113285,0,1755519970,13867.50277513,35.98080339000444,52951.320750000006 2025-08-18,12:26:12.000,230,11069619,113285,0,1755519971,13867.4825662,35.93850861000101,52951.299788640004 2025-08-18,12:26:13.000,230,11069707,112925,0,1755519972,13867.43541202999,35.88916469999822,52951.24389168001 2025-08-18,12:26:14.000,230,11069656,112925,0,1755519973,13867.43541202999,35.81867340000463,52951.2159432 2025-08-18,12:26:15.000,230,11069672,113245,0,1755519974,13867.39499416999,35.846869920002064,52951.22991744 2025-08-18,12:26:16.000,230,11069704,113085,0,1755519975,13867.29394951999,35.790476879999915,52951.17402048001 2025-08-18,12:26:17.000,230,11069652,113125,0,1755519976,13867.186168559994,35.72703470999841,52951.10414928001 2025-08-18,12:26:18.000,230,11069606,112605,0,1755519977,13867.17269593999,35.69178906000161,52951.11812352 2025-08-18,12:26:19.000,230,11069620,113045,0,1755519978,13867.19290486999,35.57195384999795,52951.13908488 2025-08-18,12:26:20.000,230,11069639,112965,0,1755519979,13867.125541769994,35.49441341999773,52951.083187920005 2025-08-18,12:26:21.000,230,11069631,113045,0,1755519980,13867.078387599999,35.47326602999965,52951.05523944001 2025-08-18,12:26:22.000,230,11069630,113085,0,1755519981,13866.957134019998,35.423922120004136,52951.02729096001 2025-08-18,12:26:23.000,230,11069658,113205,0,1755519982,13866.883034609993,35.430971250003495,52951.013316720004 2025-08-18,12:26:24.000,230,11069661,113485,0,1755519983,13866.896507229998,35.36752908000199,52950.985368240006 2025-08-18,12:26:25.000,230,11069613,113045,0,1755519984,13866.889770919988,35.381627340000705,52950.97838112001 2025-08-18,12:26:26.000,230,11069620,113125,0,1755519985,13866.909979849988,35.27589039000304,52950.92248416 2025-08-18,12:26:27.000,230,11069640,113205,0,1755519986,13866.930188779988,35.22654648000025,52950.85960008001 2025-08-18,12:26:28.000,230,11069602,113125,0,1755519987,13866.889770919988,35.163104309998744,52950.866587200006 2025-08-18,12:26:29.000,230,11069676,112965,0,1755519988,13866.795462579998,35.07851474999916,52950.78274176 2025-08-18,12:26:30.000,230,11069672,113125,0,1755519989,13866.714626859997,35.00802344999829,52950.75479328 2025-08-18,12:26:31.000,230,11069612,113045,0,1755519990,13866.640527449992,34.98687606000021,52950.71287056 2025-08-18,12:26:32.000,230,11069620,113045,0,1755519991,13866.633791139997,34.95163041000342,52950.71985768001 2025-08-18,12:26:33.000,230,11069640,112965,0,1755519992,13866.586636970002,34.95867954000278,52950.649986480006 2025-08-18,12:26:34.000,230,11069613,113045,0,1755519993,13866.546219110001,34.89523737000127,52950.59408952 2025-08-18,12:26:35.000,230,11069631,113165,0,1755519994,13866.4047566,34.95867954000278,52950.53819256 2025-08-18,12:26:36.000,230,11069562,113045,0,1755519995,13866.38454767,34.930483019998064,52950.47530848001 2025-08-18,12:26:37.000,230,11069619,113205,0,1755519996,13866.398020289991,34.90228650000063,52950.45434712001 2025-08-18,12:26:38.000,230,11069596,112805,0,1755519997,13866.391283979996,34.86704085000383,52950.461334240004 2025-08-18,12:26:39.000,230,11069614,112805,0,1755519998,13866.377811359991,34.76835302999825,52950.363514560006 2025-08-18,12:26:40.000,230,11069655,113005,0,1755519999,13866.310448259996,34.70491086000402,52950.293643360004 2025-08-18,12:26:41.000,230,11069656,112965,0,1755520000,13866.229612539995,34.68376346999867,52950.314604720006 2025-08-18,12:26:42.000,230,11069673,113005,0,1755520001,13866.17572205999,34.71900912000274,52950.25172064 2025-08-18,12:26:43.000,230,11069683,112805,0,1755520002,13866.088150029995,34.68376346999867,52950.2028108 2025-08-18,12:26:44.000,230,11069621,113165,0,1755520003,13866.007314309994,34.65556695000123,52950.16787520001 2025-08-18,12:26:45.000,230,11069605,112925,0,1755520004,13866.01405061999,34.58507565000036,52950.07005552001 2025-08-18,12:26:46.000,230,11069649,113045,0,1755520005,13865.946687519994,34.64851782000187,52950.03511992 2025-08-18,12:26:47.000,230,11069653,113285,0,1755520006,13865.89279703999,34.69786173000466,52950.04210704 2025-08-18,12:26:48.000,230,11069614,113005,0,1755520007,13865.798488699998,34.8247460700004,52949.958261600004 2025-08-18,12:26:49.000,230,11069614,113125,0,1755520008,13865.724389289993,34.88818824000191,52949.89537752 2025-08-18,12:26:50.000,230,11069618,113125,0,1755520009,13865.697444049998,34.83179519999976,52949.77659648 2025-08-18,12:26:51.000,230,11069656,112725,0,1755520010,13865.657026189998,34.84589345999848,52949.79755784 2025-08-18,12:26:52.000,230,11069673,112965,0,1755520011,13865.609872020003,34.88113911000255,52949.748648 2025-08-18,12:26:53.000,230,11069615,113125,0,1755520012,13865.663762499993,34.930483019998064,52949.68576392001 2025-08-18,12:26:54.000,230,11069678,112885,0,1755520013,13865.704180359993,34.972777800001495,52949.643841200006 2025-08-18,12:26:55.000,230,11069613,113165,0,1755520014,13865.825433939994,35.149006050000025,52949.58794424 2025-08-18,12:26:56.000,230,11069669,112845,0,1755520015,13865.872588109989,35.24769386999833,52949.49012456 2025-08-18,12:26:57.000,230,11069697,113325,0,1755520016,13865.845642869994,35.30408691000048,52949.49012456 2025-08-18,12:26:58.000,230,11069641,113245,0,1755520017,13865.731125599988,35.44506951000221,52949.44820184001 2025-08-18,12:26:59.000,230,11069681,113285,0,1755520018,13865.697444049998,35.5296590700018,52949.39929200001 2025-08-18,12:27:00.000,230,11069636,113125,0,1755520019,13865.515563679997,35.54375733000052,52949.38531776 2025-08-18,12:27:01.000,230,11069665,112925,0,1755520020,13865.427991650002,35.5296590700018,52949.28051096001 2025-08-18,12:27:02.000,230,11069648,113005,0,1755520021,13865.340419619992,35.58605211000395,52949.25954960001 2025-08-18,12:27:03.000,230,11069678,113045,0,1755520022,13865.246111280001,35.564904719998594,52949.24557536 2025-08-18,12:27:04.000,230,11069697,113005,0,1755520023,13865.091176149996,35.5296590700018,52949.224614 2025-08-18,12:27:05.000,230,11069607,112805,0,1755520024,13865.030549359995,35.48031515999901,52949.21762688 2025-08-18,12:27:06.000,230,11069627,113085,0,1755520025,13864.95644994999,35.46621690000029,52949.189678400006 2025-08-18,12:27:07.000,230,11069672,113125,0,1755520026,13864.889086849995,35.40277472999878,52949.09185872001 2025-08-18,12:27:08.000,230,11069657,112925,0,1755520027,13864.848668989995,35.35343082000327,52949.03596176 2025-08-18,12:27:09.000,230,11069664,112965,0,1755520028,13864.85540529999,35.30408691000048,52949.001026160004 2025-08-18,12:27:10.000,230,11069610,113045,0,1755520029,13864.84193268,35.26884126000368,52948.98705192 2025-08-18,12:27:11.000,230,11069645,112965,0,1755520030,13864.87561422999,35.2829395200024,52948.952116320004 2025-08-18,12:27:12.000,230,11069657,113085,0,1755520031,13864.86214161,35.34638169000391,52948.88923224 2025-08-18,12:27:13.000,230,11069680,113045,0,1755520032,13864.88235054,35.36752908000199,52948.82634816001 2025-08-18,12:27:14.000,230,11069633,113245,0,1755520033,13864.868877919995,35.438020380002854,52948.81936104 2025-08-18,12:27:15.000,230,11069615,113125,0,1755520034,13864.828460059995,35.50851168000372,52948.79839968001 2025-08-18,12:27:16.000,230,11069627,113125,0,1755520035,13864.808251129994,35.44506951000221,52948.7704512 2025-08-18,12:27:17.000,230,11069653,113125,0,1755520036,13864.75436064999,35.39572559999942,52948.72154136 2025-08-18,12:27:18.000,230,11069636,112805,0,1755520037,13864.700470169999,35.381627340000705,52948.76346408 2025-08-18,12:27:19.000,230,11069646,113165,0,1755520038,13864.592689209989,35.388676470000064,52948.72154136 2025-08-18,12:27:20.000,230,11069662,113245,0,1755520039,13864.545535039993,35.381627340000705,52948.616734560004 2025-08-18,12:27:21.000,230,11069589,113005,0,1755520040,13864.592689209989,35.388676470000064,52948.60276032 2025-08-18,12:27:22.000,230,11069647,113085,0,1755520041,13864.686997549994,35.44506951000221,52948.60974744001 2025-08-18,12:27:23.000,230,11069688,112925,0,1755520042,13864.639843379999,35.5296590700018,52948.54686336 2025-08-18,12:27:24.000,230,11069588,112885,0,1755520043,13864.572480279989,35.57195384999795,52948.55385048 2025-08-18,12:27:25.000,230,11069619,113605,0,1755520044,13864.484908249993,35.564904719998594,52948.54686336 2025-08-18,12:27:26.000,230,11069594,113005,0,1755520045,13864.464699319993,35.53670820000116,52948.49096640001 2025-08-18,12:27:27.000,230,11069627,113285,0,1755520046,13864.545535039993,35.50146255000436,52948.49096640001 2025-08-18,12:27:28.000,230,11069629,113005,0,1755520047,13864.498380869998,35.44506951000221,52948.46301792001 2025-08-18,12:27:29.000,230,11069679,113125,0,1755520048,13864.471435629988,35.45211864000157,52948.39314672001 2025-08-18,12:27:30.000,230,11069578,113005,0,1755520049,13864.464699319993,35.438020380002854,52948.41410808 2025-08-18,12:27:31.000,230,11069656,113165,0,1755520050,13864.505117179993,35.45916777000093,52948.449043680004 2025-08-18,12:27:32.000,230,11069696,113125,0,1755520051,13864.457963009998,35.46621690000029,52948.33724976 2025-08-18,12:27:33.000,230,11069659,113085,0,1755520052,13864.336709429997,35.438020380002854,52948.37917248 2025-08-18,12:27:34.000,230,11069634,112805,0,1755520053,13864.215455849997,35.40982385999814,52948.29532704001 2025-08-18,12:27:35.000,230,11069603,112805,0,1755520054,13864.188510610002,35.332283429997915,52948.232442960005 2025-08-18,12:27:36.000,230,11069619,113205,0,1755520055,13864.141356439992,35.332283429997915,52948.22545584001 2025-08-18,12:27:37.000,230,11069615,113085,0,1755520056,13864.080729649992,35.31113603999984,52948.232442960005 2025-08-18,12:27:38.000,230,11069612,112845,0,1755520057,13864.121147509992,35.26884126000368,52948.232442960005 2025-08-18,12:27:39.000,230,11069635,113165,0,1755520058,13864.100938579992,35.26884126000368,52948.232442960005 2025-08-18,12:27:40.000,230,11069687,113005,0,1755520059,13864.141356439992,35.36047995000263,52948.16257176 2025-08-18,12:27:41.000,230,11069671,113125,0,1755520060,13864.181774299992,35.40277472999878,52948.20449448001 2025-08-18,12:27:42.000,230,11069650,113125,0,1755520061,13864.282818949992,35.423922120004136,52948.12763616001 2025-08-18,12:27:43.000,230,11069612,112925,0,1755520062,13864.370390980002,35.45211864000157,52948.17654600001 2025-08-18,12:27:44.000,230,11069610,113125,0,1755520063,13864.491644559988,35.48736428999837,52948.16955888 2025-08-18,12:27:45.000,230,11069659,112805,0,1755520064,13864.478171939998,35.64244514999882,52948.16257176 2025-08-18,12:27:46.000,230,11069628,113045,0,1755520065,13864.491644559988,35.839820790002705,52948.19750736 2025-08-18,12:27:47.000,230,11069608,113165,0,1755520066,13864.451226699988,35.95260686999973,52948.20449448001 2025-08-18,12:27:48.000,230,11069637,112845,0,1755520067,13864.532062419989,36.008999910001876,52948.19750736 2025-08-18,12:27:49.000,230,11069610,113045,0,1755520068,13864.505117179993,35.95260686999973,52948.25340432001 2025-08-18,12:27:50.000,230,11069595,112925,0,1755520069,13864.505117179993,35.91736122000293,52948.21846872 2025-08-18,12:27:51.000,230,11069663,113165,0,1755520070,13864.518589799998,35.86096818000078,52948.27436568001 2025-08-18,12:27:52.000,230,11069608,112965,0,1755520071,13864.525326109993,35.86096818000078,52948.30930128 2025-08-18,12:27:53.000,230,11069613,112645,0,1755520072,13864.552271349989,35.81867340000463,52948.28833992 2025-08-18,12:27:54.000,230,11069626,113005,0,1755520073,13864.606161829994,35.839820790002705,52948.34423688001 2025-08-18,12:27:55.000,230,11069618,113245,0,1755520074,13864.71394278999,35.8750664399995,52948.351224000005 2025-08-18,12:27:56.000,230,11069689,113125,0,1755520075,13864.75436064999,35.91736122000293,52948.351224000005 2025-08-18,12:27:57.000,230,11069626,113125,0,1755520076,13864.828460059995,35.973754259997804,52948.36519824 2025-08-18,12:27:58.000,230,11069610,113285,0,1755520077,13864.95644994999,36.04424555999867,52948.39314672001 2025-08-18,12:27:59.000,230,11069697,112885,0,1755520078,13865.131594009996,36.07949121000274,52948.42109520001 2025-08-18,12:28:00.000,230,11069628,112885,0,1755520079,13865.225902350001,36.10768773000018,52948.4560308 2025-08-18,12:28:01.000,230,11069682,113165,0,1755520080,13865.360628549992,36.17817903000105,52948.497953520004 2025-08-18,12:28:02.000,230,11069597,112965,0,1755520081,13865.488618440002,36.28391597999871,52948.58179896 2025-08-18,12:28:03.000,230,11069666,113045,0,1755520082,13865.636817259998,36.35440727999958,52948.56083760001 2025-08-18,12:28:04.000,230,11069591,112965,0,1755520083,13865.778279769998,36.38965293000365,52948.637695920006 2025-08-18,12:28:05.000,230,11069695,112845,0,1755520084,13865.785016079994,36.460144230004516,52948.67961864001 2025-08-18,12:28:06.000,230,11069597,112605,0,1755520085,13865.751334529989,36.50243901000067,52948.67961864001 2025-08-18,12:28:07.000,230,11069662,113005,0,1755520086,13865.764807149993,36.45309509999788,52948.74250272 2025-08-18,12:28:08.000,230,11069664,113005,0,1755520087,13865.778279769998,36.49538988000131,52948.72852848001 2025-08-18,12:28:09.000,230,11069631,113285,0,1755520088,13865.818697629998,36.55883205000282,52948.82634816001 2025-08-18,12:28:10.000,230,11069627,113165,0,1755520089,13865.791752389989,36.53768466000474,52948.79141256 2025-08-18,12:28:11.000,230,11069652,113125,0,1755520090,13865.737861909998,36.53063552999811,52948.8403224 2025-08-18,12:28:12.000,230,11069670,113125,0,1755520091,13865.663762499993,36.5799794400009,52948.8403224 2025-08-18,12:28:13.000,230,11069648,113245,0,1755520092,13865.555981539997,36.657519870001124,52948.903206480005 2025-08-18,12:28:14.000,230,11069621,113005,0,1755520093,13865.475145819997,36.7914533400035,52948.8403224 2025-08-18,12:28:15.000,230,11069609,113085,0,1755520094,13865.427991650002,36.78440421000414,52948.854296640005 2025-08-18,12:28:16.000,230,11069640,113045,0,1755520095,13865.380837479992,36.826698990000295,52948.84730952001 2025-08-18,12:28:17.000,230,11069678,113045,0,1755520096,13865.313474379996,36.883092030002445,52948.88923224 2025-08-18,12:28:18.000,230,11069661,112765,0,1755520097,13865.300001759992,36.96063246000267,52948.92416784001 2025-08-18,12:28:19.000,230,11069624,113245,0,1755520098,13865.246111280001,37.0381728900029,52948.92416784001 2025-08-18,12:28:20.000,230,11069627,113045,0,1755520099,13865.266320210001,37.101615060004406,52948.87525800001 2025-08-18,12:28:21.000,230,11069613,113085,0,1755520100,13865.266320210001,37.172106359998,52948.92416784001 2025-08-18,12:28:22.000,230,11069599,112965,0,1755520101,13865.198957109991,37.291941570001654,52948.87525800001 2025-08-18,12:28:23.000,230,11069647,113165,0,1755520102,13865.1248577,37.39062938999996,52948.86827088 2025-08-18,12:28:24.000,230,11069602,113165,0,1755520103,13865.09791245999,37.48931720999826,52948.903206480005 2025-08-18,12:28:25.000,230,11069655,113285,0,1755520104,13865.1248577,37.5950541600032,52948.9101936 2025-08-18,12:28:26.000,230,11069582,112765,0,1755520105,13865.07770352999,37.651447199998074,52948.86827088 2025-08-18,12:28:27.000,230,11069636,113125,0,1755520106,13865.111385079996,37.693741980001505,52948.903206480005 2025-08-18,12:28:28.000,230,11069647,112885,0,1755520107,13865.070967219996,37.77128241000173,52948.9101936 2025-08-18,12:28:29.000,230,11069618,113125,0,1755520108,13865.02381305,37.813577189997886,52948.86128376 2025-08-18,12:28:30.000,230,11069578,113125,0,1755520109,13865.06423091,37.78538067000045,52948.86827088 2025-08-18,12:28:31.000,230,11069624,113125,0,1755520110,13865.03728566999,37.78538067000045,52948.854296640005 2025-08-18,12:28:32.000,230,11069657,113045,0,1755520111,13865.01707673999,37.85587197000132,52948.82634816001 2025-08-18,12:28:33.000,230,11069652,113325,0,1755520112,13865.04402198,37.884068489998754,52948.833335280004 2025-08-18,12:28:34.000,230,11069596,113165,0,1755520113,13865.010340429995,37.96160891999898,52948.79141256 2025-08-18,12:28:35.000,230,11069654,113005,0,1755520114,13865.03728566999,37.99685457000305,52948.784425440004 2025-08-18,12:28:36.000,230,11069595,112965,0,1755520115,13865.03728566999,38.046198479998566,52948.81936104 2025-08-18,12:28:37.000,230,11069588,113205,0,1755520116,13865.070967219996,38.03210021999985,52948.784425440004 2025-08-18,12:28:38.000,230,11069656,113045,0,1755520117,13865.070967219996,38.06734587000392,52948.74250272 2025-08-18,12:28:39.000,230,11069626,112965,0,1755520118,13865.158539249991,38.08144413000264,52948.7704512 2025-08-18,12:28:40.000,230,11069662,113125,0,1755520119,13865.232638659996,38.13783717000479,52948.70058 2025-08-18,12:28:41.000,230,11069666,112965,0,1755520120,13865.225902350001,38.21537759999774,52948.74948984 2025-08-18,12:28:42.000,230,11069644,113285,0,1755520121,13865.178748179991,38.18013195000094,52948.79839968001 2025-08-18,12:28:43.000,230,11069653,113165,0,1755520122,13865.06423091,38.22242673000437,52948.77743832001 2025-08-18,12:28:44.000,230,11069636,113085,0,1755520123,13865.03728566999,38.20127933999902,52948.7704512 2025-08-18,12:28:45.000,230,11069619,113005,0,1755520124,13864.969922569995,38.21537759999774,52948.79141256 2025-08-18,12:28:46.000,230,11069668,113205,0,1755520125,13864.98339519,38.25062325000181,52948.74948984 2025-08-18,12:28:47.000,230,11069583,112605,0,1755520126,13865.00360412,38.30701629000396,52948.79141256 2025-08-18,12:28:48.000,230,11069600,113125,0,1755520127,13864.949713639995,38.37045845999819,52948.74948984 2025-08-18,12:28:49.000,230,11069599,112965,0,1755520128,13864.88235054,38.41275324000162,52948.805386800006 2025-08-18,12:28:50.000,230,11069627,112845,0,1755520129,13864.80151482,38.42685150000034,52948.77743832001 2025-08-18,12:28:51.000,230,11069637,113165,0,1755520130,13864.673524929989,38.44094975999906,52948.81936104 2025-08-18,12:28:52.000,230,11069630,113125,0,1755520131,13864.673524929989,38.504391930000565,52948.75647696001 2025-08-18,12:28:53.000,230,11069591,113285,0,1755520132,13864.680261239999,38.532588449998,52948.81936104 2025-08-18,12:28:54.000,230,11069686,113125,0,1755520133,13864.653315999989,38.532588449998,52948.75647696001 2025-08-18,12:28:55.000,230,11069680,113285,0,1755520134,13864.646579689994,38.560784970002715,52948.805386800006 2025-08-18,12:28:56.000,230,11069582,113085,0,1755520135,13864.606161829994,38.560784970002715,52948.833335280004 2025-08-18,12:28:57.000,230,11069624,113085,0,1755520136,13864.660052309999,38.553735840003355,52948.86128376 2025-08-18,12:28:58.000,230,11069618,113085,0,1755520137,13864.82172375,38.567834100002074,52948.88224512 2025-08-18,12:28:59.000,230,11069634,113045,0,1755520138,13864.889086849995,38.58898149000015,52948.79141256 2025-08-18,12:29:00.000,230,11069588,113125,0,1755520139,13865.00360412,38.63832540000294,52948.833335280004 2025-08-18,12:29:01.000,230,11069551,112965,0,1755520140,13865.138330319991,38.65947279000102,52948.88923224 2025-08-18,12:29:02.000,230,11069630,112805,0,1755520141,13865.353892239997,38.6453745300023,52948.952116320004 2025-08-18,12:29:03.000,230,11069598,112845,0,1755520142,13865.515563679997,38.62422714000422,52948.94512920001 2025-08-18,12:29:04.000,230,11069587,113125,0,1755520143,13865.542508919993,38.680620179999096,52948.9800648 2025-08-18,12:29:05.000,230,11069680,113245,0,1755520144,13865.609872020003,38.77225886999804,52949.049936 2025-08-18,12:29:06.000,230,11069562,113125,0,1755520145,13865.683971429993,38.80750452000211,52949.01500040001 2025-08-18,12:29:07.000,230,11069658,113085,0,1755520146,13865.690707739988,38.82865191000019,52949.04294888001 2025-08-18,12:29:08.000,230,11069636,113125,0,1755520147,13865.704180359993,38.87094669000362,52949.13378144001 2025-08-18,12:29:09.000,230,11069626,113285,0,1755520148,13865.724389289993,38.906192340000416,52949.20365264 2025-08-18,12:29:10.000,230,11069667,112925,0,1755520149,13865.758070839998,38.89914321000106,52949.24557536 2025-08-18,12:29:11.000,230,11069686,113005,0,1755520150,13865.811961319989,38.920290599999134,52949.24557536 2025-08-18,12:29:12.000,230,11069654,113125,0,1755520151,13865.899533349999,38.94143799000449,52949.23160112001 2025-08-18,12:29:13.000,230,11069613,112965,0,1755520152,13865.879324419999,38.9907819,52949.31544656 2025-08-18,12:29:14.000,230,11069666,113045,0,1755520153,13865.99384168999,39.04012581000279,52949.336407920004 2025-08-18,12:29:15.000,230,11069626,113005,0,1755520154,13866.14204051,39.05422407000151,52949.41326624 2025-08-18,12:29:16.000,230,11069627,113005,0,1755520155,13866.25655777999,39.1035679800043,52949.525060160006 2025-08-18,12:29:17.000,230,11069624,113125,0,1755520156,13866.310448259996,39.2375014499994,52949.58095712 2025-08-18,12:29:18.000,230,11069611,113125,0,1755520157,13866.310448259996,39.34323840000434,52949.58095712 2025-08-18,12:29:19.000,230,11069597,112845,0,1755520158,13866.36433874,39.378484050001134,52949.63685408001 2025-08-18,12:29:20.000,230,11069663,113165,0,1755520159,13866.371075049996,39.427827960003924,52949.69973816 2025-08-18,12:29:21.000,230,11069606,113085,0,1755520160,13866.38454767,39.50536839000415,52949.748648 2025-08-18,12:29:22.000,230,11069608,113285,0,1755520161,13866.357602429991,39.51946665000287,52949.75563512 2025-08-18,12:29:23.000,230,11069640,112925,0,1755520162,13866.27676670999,39.554712299999665,52949.79755784 2025-08-18,12:29:24.000,230,11069637,112925,0,1755520163,13866.350866119996,39.51946665000287,52949.839480560004 2025-08-18,12:29:25.000,230,11069665,112925,0,1755520164,13866.33739349999,39.547663170000305,52949.87441616 2025-08-18,12:29:26.000,230,11069613,113085,0,1755520165,13866.29697563999,39.50536839000415,52949.979222960006 2025-08-18,12:29:27.000,230,11069663,113125,0,1755520166,13866.22287623,39.44192622000264,52949.958261600004 2025-08-18,12:29:28.000,230,11069664,113005,0,1755520167,13866.27676670999,39.39963143999921,52950.00018432001 2025-08-18,12:29:29.000,230,11069616,113205,0,1755520168,13866.29697563999,39.427827960003924,52950.01415856 2025-08-18,12:29:30.000,230,11069621,113085,0,1755520169,13866.290239329996,39.420778830004565,52950.07005552001 2025-08-18,12:29:31.000,230,11069635,113045,0,1755520170,13866.28350302,39.427827960003924,52950.11197824 2025-08-18,12:29:32.000,230,11069684,113165,0,1755520171,13866.29697563999,39.44192622000264,52950.04210704 2025-08-18,12:29:33.000,230,11069581,113165,0,1755520172,13866.38454767,39.554712299999665,52950.146913840006 2025-08-18,12:29:34.000,230,11069593,113125,0,1755520173,13866.431701839996,39.62520360000053,52950.18184944 2025-08-18,12:29:35.000,230,11069588,113045,0,1755520174,13866.371075049996,39.63930185999925,52950.244733520005 2025-08-18,12:29:36.000,230,11069670,113005,0,1755520175,13866.418229219991,39.67454751000332,52950.23075928 2025-08-18,12:29:37.000,230,11069643,113085,0,1755520176,13866.519273869992,39.68159664000268,52950.26569488001 2025-08-18,12:29:38.000,230,11069671,113165,0,1755520177,13866.512537559996,39.63930185999925,52950.30063048 2025-08-18,12:29:39.000,230,11069657,113245,0,1755520178,13866.512537559996,39.64635098999861,52950.33556608001 2025-08-18,12:29:40.000,230,11069585,113085,0,1755520179,13866.512537559996,39.64635098999861,52950.342553200004 2025-08-18,12:29:41.000,230,11069611,112885,0,1755520180,13866.600109589992,39.57585968999774,52950.38447592001 2025-08-18,12:29:42.000,230,11069667,113005,0,1755520181,13866.660736379992,39.554712299999665,52950.35652744001 2025-08-18,12:29:43.000,230,11069616,113045,0,1755520182,13866.680945309992,39.50536839000415,52950.37050168 2025-08-18,12:29:44.000,230,11069613,112925,0,1755520183,13866.687681620002,39.44192622000264,52950.37050168 2025-08-18,12:29:45.000,230,11069591,112885,0,1755520184,13866.775253649997,39.322091009998985,52950.39845016 2025-08-18,12:29:46.000,230,11069638,112885,0,1755520185,13866.930188779988,39.27274710000347,52950.44736 2025-08-18,12:29:47.000,230,11069657,113045,0,1755520186,13867.125541769994,39.26569797000411,52950.48928272 2025-08-18,12:29:48.000,230,11069667,112845,0,1755520187,13867.159223319999,39.25864884000475,52950.44736 2025-08-18,12:29:49.000,230,11069691,113205,0,1755520188,13867.23332272999,39.23045232000004,52950.482295600006 2025-08-18,12:29:50.000,230,11069631,113005,0,1755520189,13867.38152155,39.188157540003886,52950.482295600006 2025-08-18,12:29:51.000,230,11069676,112965,0,1755520190,13867.428675719995,39.20930493000196,52950.510244080004 2025-08-18,12:29:52.000,230,11069607,113005,0,1755520191,13867.46235727,39.25864884000475,52950.50325696001 2025-08-18,12:29:53.000,230,11069653,113045,0,1755520192,13867.408466789995,39.378484050001134,52950.56614104 2025-08-18,12:29:54.000,230,11069622,113285,0,1755520193,13867.42193941,39.491270129998156,52950.60107664001 2025-08-18,12:29:55.000,230,11069627,113165,0,1755520194,13867.43541202999,39.56881055999838,52950.55915392 2025-08-18,12:29:56.000,230,11069583,112845,0,1755520195,13867.42193941,39.64635098999861,52950.55915392 2025-08-18,12:29:57.000,230,11069613,113045,0,1755520196,13867.33436737999,39.74503881000419,52950.57312816001 2025-08-18,12:29:58.000,230,11069679,113045,0,1755520197,13867.30068583,39.780284460000985,52950.5871024 2025-08-18,12:29:59.000,230,11069677,113245,0,1755520198,13867.287213209995,39.85782489000121,52950.55216680001 2025-08-18,12:30:00.000,230,11069590,113045,0,1755520199,13867.307422139995,39.99175836000359,52950.629025120004 2025-08-18,12:30:01.000,230,11069587,113085,0,1755520200,13867.19964118,40.132740959998046,52950.63601224 2025-08-18,12:30:02.000,230,11069689,112925,0,1755520201,13867.19290486999,40.14683922000404,52950.60806376 2025-08-18,12:30:03.000,230,11069549,113205,0,1755520202,13867.21985011,40.21028138999827,52950.60806376 2025-08-18,12:30:04.000,230,11069621,113045,0,1755520203,13867.186168559994,40.182084870000836,52950.61505088 2025-08-18,12:30:05.000,230,11069627,113085,0,1755520204,13867.165959629994,40.16798661000212,52950.60806376 2025-08-18,12:30:06.000,230,11069667,113125,0,1755520205,13867.058178669999,40.132740959998046,52950.677934960004 2025-08-18,12:30:07.000,230,11069602,113005,0,1755520206,13867.071651289989,40.21028138999827,52950.60107664001 2025-08-18,12:30:08.000,230,11069684,112565,0,1755520207,13867.159223319999,40.20323225999891,52950.60806376 2025-08-18,12:30:09.000,230,11069613,112805,0,1755520208,13867.19290486999,40.2525761700017,52950.54517968 2025-08-18,12:30:10.000,230,11069687,112925,0,1755520209,13867.105332839994,40.31601834000321,52950.56614104 2025-08-18,12:30:11.000,230,11069635,113125,0,1755520210,13867.058178669999,40.33716573000129,52950.580115280005 2025-08-18,12:30:12.000,230,11069646,112925,0,1755520211,13867.064914979994,40.231428780003625,52950.59408952 2025-08-18,12:30:13.000,230,11069606,113125,0,1755520212,13866.943661399993,40.09044618000189,52950.56614104 2025-08-18,12:30:14.000,230,11069643,112805,0,1755520213,13866.883034609993,39.97766010000487,52950.60806376 2025-08-18,12:30:15.000,230,11069604,113125,0,1755520214,13866.916716159998,39.89307053999801,52950.531205440006 2025-08-18,12:30:16.000,230,11069706,113125,0,1755520215,13866.970606639989,39.836677500003134,52950.52421832001 2025-08-18,12:30:17.000,230,11069679,113085,0,1755520216,13867.051442359989,39.97061096999823,52950.59408952 2025-08-18,12:30:18.000,230,11069595,113085,0,1755520217,13867.105332839994,40.09749531000125,52950.53819256 2025-08-18,12:30:19.000,230,11069605,113405,0,1755520218,13867.105332839994,40.245527040002344,52950.55216680001 2025-08-18,12:30:20.000,230,11069613,113445,0,1755520219,13867.105332839994,40.38650964000408,52950.52421832001 2025-08-18,12:30:21.000,230,11069659,112925,0,1755520220,13867.145750699994,40.37946051000472,52950.47530848001 2025-08-18,12:30:22.000,230,11069662,113125,0,1755520221,13867.145750699994,40.42880442000023,52950.54517968 2025-08-18,12:30:23.000,230,11069615,113125,0,1755520222,13867.139014389999,40.38650964000408,52950.52421832001 2025-08-18,12:30:24.000,230,11069600,113325,0,1755520223,13867.15248700999,40.30896921000385,52950.49626984 2025-08-18,12:30:25.000,230,11069611,113285,0,1755520224,13867.165959629994,40.34421486000065,52950.5172312 2025-08-18,12:30:26.000,230,11069604,112925,0,1755520225,13867.15248700999,40.38650964000408,52950.44736 2025-08-18,12:30:27.000,230,11069582,113165,0,1755520226,13867.125541769994,40.43585354999959,52950.580115280005 2025-08-18,12:30:28.000,230,11069679,113125,0,1755520227,13867.071651289989,40.50634485000046,52950.55216680001 2025-08-18,12:30:29.000,230,11069642,113365,0,1755520228,13867.058178669999,40.61208179999812,52950.54517968 2025-08-18,12:30:30.000,230,11069623,113045,0,1755520229,13866.984079259993,40.633229190003476,52950.55216680001 2025-08-18,12:30:31.000,230,11069620,112925,0,1755520230,13867.017760809998,40.70372049000434,52950.56614104 2025-08-18,12:30:32.000,230,11069637,113205,0,1755520231,13867.051442359989,40.72486788000242,52950.580115280005 2025-08-18,12:30:33.000,230,11069683,113245,0,1755520232,13867.11206914999,40.72486788000242,52950.580115280005 2025-08-18,12:30:34.000,230,11069660,113085,0,1755520233,13867.159223319999,40.73896614000114,52950.60107664001 2025-08-18,12:30:35.000,230,11069610,113245,0,1755520234,13867.206377489994,40.76011352999922,52950.6569736 2025-08-18,12:30:36.000,230,11069686,113125,0,1755520235,13867.32089476,40.72486788000242,52950.60806376 2025-08-18,12:30:37.000,230,11069593,113085,0,1755520236,13867.41520309999,40.70372049000434,52950.63601224 2025-08-18,12:30:38.000,230,11069676,113125,0,1755520237,13867.44214834,40.647327450002194,52950.73383192 2025-08-18,12:30:39.000,230,11069660,113045,0,1755520238,13867.46235727,40.56978702000197,52950.74081904001 2025-08-18,12:30:40.000,230,11069624,113125,0,1755520239,13867.448884649995,40.54863963000389,52950.80370312 2025-08-18,12:30:41.000,230,11069643,113365,0,1755520240,13867.49603881999,40.54159050000453,52950.796716000004 2025-08-18,12:30:42.000,230,11069623,113005,0,1755520241,13867.47582988999,40.52749223999854,52950.78972888001 2025-08-18,12:30:43.000,230,11069605,113205,0,1755520242,13867.51624774999,40.50634485000046,52950.92248416 2025-08-18,12:30:44.000,230,11069692,113005,0,1755520243,13867.43541202999,40.414706160001515,52950.964406880004 2025-08-18,12:30:45.000,230,11069653,113085,0,1755520244,13867.49603881999,40.35126399000001,52950.985368240006 2025-08-18,12:30:46.000,230,11069638,112805,0,1755520245,13867.4825662,40.245527040002344,52951.013316720004 2025-08-18,12:30:47.000,230,11069670,112845,0,1755520246,13867.489302509995,40.189134000000195,52951.034278080006 2025-08-18,12:30:48.000,230,11069609,112885,0,1755520247,13867.50277513,40.09044618000189,52951.013316720004 2025-08-18,12:30:49.000,230,11069576,113205,0,1755520248,13867.576874539991,40.14683922000404,52951.0412652 2025-08-18,12:30:50.000,230,11069635,113125,0,1755520249,13867.597083469991,40.196183129999554,52951.12511064001 2025-08-18,12:30:51.000,230,11069640,112885,0,1755520250,13867.597083469991,40.30192008000449,52951.09017504 2025-08-18,12:30:52.000,230,11069625,113045,0,1755520251,13867.650973949996,40.31601834000321,52951.16703336 2025-08-18,12:30:53.000,230,11069592,113125,0,1755520252,13867.704864430001,40.26667443000042,52951.20895608 2025-08-18,12:30:54.000,230,11069651,113085,0,1755520253,13867.799172769992,40.231428780003625,52951.22991744 2025-08-18,12:30:55.000,230,11069614,112765,0,1755520254,13867.859799559992,40.196183129999554,52951.27882728 2025-08-18,12:30:56.000,230,11069609,113445,0,1755520255,13867.940635279992,40.11159356999997,52951.2858144 2025-08-18,12:30:57.000,230,11069673,113125,0,1755520256,13867.994525759997,40.09044618000189,52951.37664696 2025-08-18,12:30:58.000,230,11069599,113085,0,1755520257,13868.055152549998,40.062249660004454,52951.37664696 2025-08-18,12:30:59.000,230,11069598,113205,0,1755520258,13868.149460889988,40.09044618000189,52951.45350528 2025-08-18,12:31:00.000,230,11069665,113165,0,1755520259,13868.142724579993,40.14683922000404,52951.47446664 2025-08-18,12:31:01.000,230,11069654,113045,0,1755520260,13868.169669819988,40.14683922000404,52951.467479520004 2025-08-18,12:31:02.000,230,11069602,112925,0,1755520261,13868.169669819988,40.125691829998686,52951.537350720006 2025-08-18,12:31:03.000,230,11069665,113085,0,1755520262,13868.250505539989,40.03405313999974,52951.54433784 2025-08-18,12:31:04.000,230,11069650,112965,0,1755520263,13868.317868639999,39.98470923000423,52951.62119616 2025-08-18,12:31:05.000,230,11069659,112965,0,1755520264,13868.365022809994,39.9424144500008,52951.64914464001 2025-08-18,12:31:06.000,230,11069614,113165,0,1755520265,13868.45933115,39.963561839998874,52951.684080240004 2025-08-18,12:31:07.000,230,11069587,112925,0,1755520266,13868.58058473,40.03405313999974,52951.71901584 2025-08-18,12:31:08.000,230,11069579,113165,0,1755520267,13868.67489306999,40.14683922000404,52951.73299008 2025-08-18,12:31:09.000,230,11069667,112805,0,1755520268,13868.72204724,40.238477910002985,52951.78189992 2025-08-18,12:31:10.000,230,11069678,113205,0,1755520269,13868.70183831,40.25962530000106,52951.86574536001 2025-08-18,12:31:11.000,230,11069640,113125,0,1755520270,13868.68162938,40.27372355999978,52951.84478400001 2025-08-18,12:31:12.000,230,11069671,113045,0,1755520271,13868.607529969995,40.29487094999786,52951.91465520001 2025-08-18,12:31:13.000,230,11069609,113205,0,1755520272,13868.60079366,40.29487094999786,52951.921642320005 2025-08-18,12:31:14.000,230,11069637,113165,0,1755520273,13868.57384841999,40.33011660000193,52951.94260368001 2025-08-18,12:31:15.000,230,11069587,113125,0,1755520274,13868.62100259,40.31601834000321,52951.98452640001 2025-08-18,12:31:16.000,230,11069657,113085,0,1755520275,13868.68162938,40.33716573000129,52951.991513520006 2025-08-18,12:31:17.000,230,11069608,113005,0,1755520276,13868.66142045,40.33011660000193,52952.10330744 2025-08-18,12:31:18.000,230,11069648,113125,0,1755520277,13868.627738899995,40.27372355999978,52952.06837184 2025-08-18,12:31:19.000,230,11069626,113045,0,1755520278,13868.546903179995,40.2525761700017,52952.14523016 2025-08-18,12:31:20.000,230,11069565,112925,0,1755520279,13868.54016687,40.245527040002344,52952.10330744 2025-08-18,12:31:21.000,230,11069581,113085,0,1755520280,13868.54016687,40.238477910002985,52952.11728168 2025-08-18,12:31:22.000,230,11069637,112845,0,1755520281,13868.51995794,40.2525761700017,52952.1242688 2025-08-18,12:31:23.000,230,11069607,113125,0,1755520282,13868.567112109995,40.245527040002344,52952.18016576001 2025-08-18,12:31:24.000,230,11069625,113005,0,1755520283,13868.5603758,40.16093748000276,52952.18016576001 2025-08-18,12:31:25.000,230,11069676,112965,0,1755520284,13868.57384841999,40.09044618000189,52952.208114240006 2025-08-18,12:31:26.000,230,11069672,113005,0,1755520285,13868.607529969995,40.012905750001664,52952.21510136 2025-08-18,12:31:27.000,230,11069644,112885,0,1755520286,13868.63447520999,39.998807490002946,52952.21510136 2025-08-18,12:31:28.000,230,11069606,112925,0,1755520287,13868.708574619995,40.04815139999846,52952.24304984 2025-08-18,12:31:29.000,230,11069599,113045,0,1755520288,13868.829828199996,40.1538883500034,52952.21510136 2025-08-18,12:31:30.000,230,11069640,113125,0,1755520289,13868.964554400001,40.231428780003625,52952.23606272 2025-08-18,12:31:31.000,230,11069602,113125,0,1755520290,13869.079071669992,40.2525761700017,52952.31990816001 2025-08-18,12:31:32.000,230,11069624,113125,0,1755520291,13869.193588939997,40.29487094999786,52952.29894680001 2025-08-18,12:31:33.000,230,11069583,112965,0,1755520292,13869.207061560002,40.35126399000001,52952.3338824 2025-08-18,12:31:34.000,230,11069608,113245,0,1755520293,13869.213797869998,40.44290267999895,52952.257024080005 2025-08-18,12:31:35.000,230,11069619,113085,0,1755520294,13869.186852630002,40.43585354999959,52952.29894680001 2025-08-18,12:31:36.000,230,11069642,113045,0,1755520295,13869.227270490002,40.43585354999959,52952.31990816001 2025-08-18,12:31:37.000,230,11069587,112765,0,1755520296,13869.186852630002,40.44290267999895,52952.3338824 2025-08-18,12:31:38.000,230,11069599,113165,0,1755520297,13869.166643700002,40.4006079000028,52952.36881800001 2025-08-18,12:31:39.000,230,11069595,113205,0,1755520298,13869.099280599992,40.4006079000028,52952.38279224 2025-08-18,12:31:40.000,230,11069616,113085,0,1755520299,13869.025181190002,40.372411379998084,52952.36183088 2025-08-18,12:31:41.000,230,11069566,113005,0,1755520300,13868.991499639997,40.30192008000449,52952.4037536 2025-08-18,12:31:42.000,230,11069622,113165,0,1755520301,13868.903927610001,40.28077268999914,52952.41074072 2025-08-18,12:31:43.000,230,11069661,112885,0,1755520302,13868.890454989996,40.25962530000106,52952.424714960005 2025-08-18,12:31:44.000,230,11069605,113165,0,1755520303,13868.856773439991,40.224379650004266,52952.4386892 2025-08-18,12:31:45.000,230,11069593,113125,0,1755520304,13868.863509750001,40.14683922000404,52952.45266344 2025-08-18,12:31:46.000,230,11069701,113165,0,1755520305,13868.863509750001,40.125691829998686,52952.46663768001 2025-08-18,12:31:47.000,230,11069635,112845,0,1755520306,13868.82309189,40.06929879000381,52952.424714960005 2025-08-18,12:31:48.000,230,11069651,113005,0,1755520307,13868.863509750001,40.03405313999974,52952.473624800004 2025-08-18,12:31:49.000,230,11069604,113005,0,1755520308,13868.910663919996,39.99175836000359,52952.44567632001 2025-08-18,12:31:50.000,230,11069677,113045,0,1755520309,13868.930872849996,39.93536532000144,52952.50157328 2025-08-18,12:31:51.000,230,11069604,113045,0,1755520310,13868.930872849996,40.012905750001664,52952.473624800004 2025-08-18,12:31:52.000,230,11069608,113085,0,1755520311,13868.951081779996,40.0411022699991,52952.50157328 2025-08-18,12:31:53.000,230,11069623,113045,0,1755520312,13868.930872849996,40.0411022699991,52952.543496000006 2025-08-18,12:31:54.000,230,11069614,113125,0,1755520313,13868.903927610001,40.005856620002305,52952.53650888001 2025-08-18,12:31:55.000,230,11069638,113125,0,1755520314,13868.897191299991,40.012905750001664,52952.52952176 2025-08-18,12:31:56.000,230,11069618,113125,0,1755520315,13868.883718680001,40.01995488000102,52952.57144448 2025-08-18,12:31:57.000,230,11069698,113125,0,1755520316,13868.84330082,39.97766010000487,52952.5784316 2025-08-18,12:31:58.000,230,11069637,112925,0,1755520317,13868.84330082,39.91421793000336,52952.55747024 2025-08-18,12:31:59.000,230,11069656,113085,0,1755520318,13868.796146649991,39.93536532000144,52952.58541872001 2025-08-18,12:32:00.000,230,11069592,112845,0,1755520319,13868.809619269996,39.92126706000272,52952.58541872001 2025-08-18,12:32:01.000,230,11069581,113365,0,1755520320,13868.78267403,39.907168800004,52952.592405840005 2025-08-18,12:32:02.000,230,11069663,113045,0,1755520321,13868.75572878999,39.92126706000272,52952.641315680004 2025-08-18,12:32:03.000,230,11069614,113165,0,1755520322,13868.74225617,39.907168800004,52952.61336720001 2025-08-18,12:32:04.000,230,11069614,113165,0,1755520323,13868.627738899995,39.87192314999993,52952.62734144 2025-08-18,12:32:05.000,230,11069649,113005,0,1755520324,13868.57384841999,39.730940549998195,52952.711186880006 2025-08-18,12:32:06.000,230,11069614,112965,0,1755520325,13868.47954008,39.58290882000438,52952.60638008 2025-08-18,12:32:07.000,230,11069676,113045,0,1755520326,13868.526694249995,39.47012274000008,52952.690225520004 2025-08-18,12:32:08.000,230,11069643,113085,0,1755520327,13868.486276389995,39.40668056999857,52952.690225520004 2025-08-18,12:32:09.000,230,11069634,112965,0,1755520328,13868.425649599994,39.30799275000027,52952.711186880006 2025-08-18,12:32:10.000,230,11069624,113125,0,1755520329,13868.35155018999,39.20930493000196,52952.690225520004 2025-08-18,12:32:11.000,230,11069669,112645,0,1755520330,13868.338077569999,39.11766624000302,52952.66926416 2025-08-18,12:32:12.000,230,11069654,113285,0,1755520331,13868.290923399989,39.03307668000343,52952.662277040006 2025-08-18,12:32:13.000,230,11069599,113125,0,1755520332,13868.277450779999,38.969634510001924,52952.662277040006 2025-08-18,12:32:14.000,230,11069626,113285,0,1755520333,13868.156197199998,38.86389756000426,52952.70419976001 2025-08-18,12:32:15.000,230,11069604,112925,0,1755520334,13868.075361479998,38.793406260003394,52952.662277040006 2025-08-18,12:32:16.000,230,11069620,112965,0,1755520335,13868.007998380002,38.729964090001886,52952.70419976001 2025-08-18,12:32:17.000,230,11069659,113125,0,1755520336,13867.981053139993,38.744062350000604,52952.65528992001 2025-08-18,12:32:18.000,230,11069588,113165,0,1755520337,13867.940635279992,38.63127627000358,52952.69721264 2025-08-18,12:32:19.000,230,11069609,113165,0,1755520338,13867.913690039997,38.532588449998,52952.70419976001 2025-08-18,12:32:20.000,230,11069605,112965,0,1755520339,13867.886744800002,38.44094975999906,52952.65528992001 2025-08-18,12:32:21.000,230,11069664,113045,0,1755520340,13867.906953730002,38.34226194000075,52952.67625128 2025-08-18,12:32:22.000,230,11069620,113085,0,1755520341,13867.873272179997,38.285868899998604,52952.73214824001 2025-08-18,12:32:23.000,230,11069653,113045,0,1755520342,13867.853063249997,38.26472151000053,52952.711186880006 2025-08-18,12:32:24.000,230,11069597,113085,0,1755520343,13867.792436459997,38.278819769999245,52952.718174 2025-08-18,12:32:25.000,230,11069669,113125,0,1755520344,13867.785700150002,38.17308282000158,52952.69721264 2025-08-18,12:32:26.000,230,11069632,113445,0,1755520345,13867.772227529997,38.095542390001356,52952.718174 2025-08-18,12:32:27.000,230,11069617,113205,0,1755520346,13867.738545979992,38.03210021999985,52952.70419976001 2025-08-18,12:32:28.000,230,11069621,113365,0,1755520347,13867.745282290001,37.96160891999898,52952.718174 2025-08-18,12:32:29.000,230,11069651,112965,0,1755520348,13867.778963839992,37.89816675000475,52952.70419976001 2025-08-18,12:32:30.000,230,11069619,113125,0,1755520349,13867.826118010002,37.82767545000388,52952.70419976001 2025-08-18,12:32:31.000,230,11069664,113245,0,1755520350,13867.839590629992,37.77833154000109,52952.711186880006 2025-08-18,12:32:32.000,230,11069653,112845,0,1755520351,13867.826118010002,37.77833154000109,52952.70419976001 2025-08-18,12:32:33.000,230,11069667,113285,0,1755520352,13867.906953730002,37.82062632000452,52952.73913536 2025-08-18,12:32:34.000,230,11069627,113165,0,1755520353,13867.880008489992,37.94751066000026,52952.711186880006 2025-08-18,12:32:35.000,230,11069645,113045,0,1755520354,13867.812645389997,38.02505109000049,52952.74612248 2025-08-18,12:32:36.000,230,11069621,113125,0,1755520355,13867.60381978,38.109640650000074,52952.77407096 2025-08-18,12:32:37.000,230,11069625,113205,0,1755520356,13867.44214834,38.11668977999943,52952.76708384 2025-08-18,12:32:38.000,230,11069601,112925,0,1755520357,13867.27374058999,38.12373890999879,52952.77407096 2025-08-18,12:32:39.000,230,11069559,113085,0,1755520358,13867.064914979994,38.046198479998566,52952.72516112 2025-08-18,12:32:40.000,230,11069604,113285,0,1755520359,13866.896507229998,38.088493260002,52952.69721264 2025-08-18,12:32:41.000,230,11069601,113005,0,1755520360,13866.768517340002,38.08144413000264,52952.70419976001 2025-08-18,12:32:42.000,230,11069642,113005,0,1755520361,13866.694417929997,38.08144413000264,52952.62035432 2025-08-18,12:32:43.000,230,11069671,113285,0,1755520362,13866.640527449992,38.06734587000392,52952.6483028 2025-08-18,12:32:44.000,230,11069609,113085,0,1755520363,13866.552955419997,38.07439500000328,52952.59939296 2025-08-18,12:32:45.000,230,11069654,113085,0,1755520364,13866.445174460001,38.16603369000222,52952.58541872001 2025-08-18,12:32:46.000,230,11069660,113085,0,1755520365,13866.411492909996,38.22947586000373,52952.55048312 2025-08-18,12:32:47.000,230,11069649,113045,0,1755520366,13866.33739349999,38.34226194000075,52952.494586160006 2025-08-18,12:32:48.000,230,11069652,113325,0,1755520367,13866.28350302,38.37045845999819,52952.48061192 2025-08-18,12:32:49.000,230,11069576,113125,0,1755520368,13866.09488633999,38.34931107000011,52952.45965056 2025-08-18,12:32:50.000,230,11069648,113165,0,1755520369,13865.91300596999,38.285868899998604,52952.38977936 2025-08-18,12:32:51.000,230,11069637,113125,0,1755520370,13865.731125599988,38.22947586000373,52952.34086952 2025-08-18,12:32:52.000,230,11069623,113205,0,1755520371,13865.535772609997,38.158984560002864,52952.354843760004 2025-08-18,12:32:53.000,230,11069619,113205,0,1755520372,13865.367364860002,38.13078803999815,52952.25003696001 2025-08-18,12:32:54.000,230,11069595,113085,0,1755520373,13865.326947000001,38.095542390001356,52952.187152880004 2025-08-18,12:32:55.000,230,11069615,113085,0,1755520374,13865.232638659996,38.08144413000264,52952.09632032 2025-08-18,12:32:56.000,230,11069601,113125,0,1755520375,13865.212429729996,38.088493260002,52952.06138472001 2025-08-18,12:32:57.000,230,11069661,113045,0,1755520376,13865.07770352999,38.13078803999815,52951.97753928 2025-08-18,12:32:58.000,230,11069654,113125,0,1755520377,13865.010340429995,38.158984560002864,52951.921642320005 2025-08-18,12:32:59.000,230,11069653,113125,0,1755520378,13864.929504709995,38.18013195000094,52951.83779688 2025-08-18,12:33:00.000,230,11069621,113285,0,1755520379,13864.90255947,38.16603369000222,52951.78189992 2025-08-18,12:33:01.000,230,11069596,113005,0,1755520380,13864.89582315999,38.088493260002,52951.71901584 2025-08-18,12:33:02.000,230,11069604,113325,0,1755520381,13864.808251129994,38.06029674000456,52951.656131760006 2025-08-18,12:33:03.000,230,11069606,112965,0,1755520382,13864.720679099999,37.98275631000433,52951.55831208001 2025-08-18,12:33:04.000,230,11069632,113045,0,1755520383,13864.686997549994,37.95455978999962,52951.488440880006 2025-08-18,12:33:05.000,230,11069534,113005,0,1755520384,13864.666788619994,37.90521588000411,52951.39062120001 2025-08-18,12:33:06.000,230,11069593,112965,0,1755520385,13864.653315999989,37.89816675000475,52951.32773712 2025-08-18,12:33:07.000,230,11069615,113165,0,1755520386,13864.680261239999,37.84882284000196,52951.20895608 2025-08-18,12:33:08.000,230,11069629,113125,0,1755520387,13864.666788619994,37.90521588000411,52951.14607200001 2025-08-18,12:33:09.000,230,11069628,113085,0,1755520388,13864.626370759994,37.84882284000196,52951.10414928001 2025-08-18,12:33:10.000,230,11069593,113205,0,1755520389,13864.585952899994,37.912265010003466,52951.06222656 2025-08-18,12:33:11.000,230,11069651,113005,0,1755520390,13864.545535039993,37.89111761999811,52950.95741976001 2025-08-18,12:33:12.000,230,11069611,112965,0,1755520391,13864.552271349989,37.933412400001544,52950.90850992001 2025-08-18,12:33:13.000,230,11069623,112925,0,1755520392,13864.525326109993,37.98980544000369,52950.81069024001 2025-08-18,12:33:14.000,230,11069633,112925,0,1755520393,13864.404072529993,37.99685457000305,52950.78972888001 2025-08-18,12:33:15.000,230,11069714,112885,0,1755520394,13864.276082639997,37.90521588000411,52950.7268448 2025-08-18,12:33:16.000,230,11069665,113205,0,1755520395,13864.208719540002,37.862921100000676,52950.64299936001 2025-08-18,12:33:17.000,230,11069655,113125,0,1755520396,13864.148092750002,37.919314140002825,52950.55915392 2025-08-18,12:33:18.000,230,11069646,113005,0,1755520397,13864.100938579992,37.884068489998754,52950.60806376 2025-08-18,12:33:19.000,230,11069608,113085,0,1755520398,13864.013366549996,37.84882284000196,52950.47530848001 2025-08-18,12:33:20.000,230,11069645,112765,0,1755520399,13863.96621238,37.78538067000045,52950.39845016 2025-08-18,12:33:21.000,230,11069700,112925,0,1755520400,13863.999893929991,37.71488936999958,52950.34954032 2025-08-18,12:33:22.000,230,11069695,112845,0,1755520401,13863.912321899996,37.651447199998074,52950.272682 2025-08-18,12:33:23.000,230,11069649,113125,0,1755520402,13863.8449588,37.66554546000407,52950.244733520005 2025-08-18,12:33:24.000,230,11069653,113085,0,1755520403,13863.770859389995,37.7289876299983,52950.16787520001 2025-08-18,12:33:25.000,230,11069664,113205,0,1755520404,13863.73717783999,37.82767545000388,52950.15390096 2025-08-18,12:33:26.000,230,11069645,112965,0,1755520405,13863.73717783999,37.877019359999395,52950.07005552001 2025-08-18,12:33:27.000,230,11069612,113125,0,1755520406,13863.67655104999,37.884068489998754,52950.11896536001 2025-08-18,12:33:28.000,230,11069609,113365,0,1755520407,13863.56203378,37.919314140002825,52950.05608128 2025-08-18,12:33:29.000,230,11069637,112765,0,1755520408,13863.467725439994,37.912265010003466,52950.028132800006 2025-08-18,12:33:30.000,230,11069657,113085,0,1755520409,13863.51487960999,37.89816675000475,52949.97223584001 2025-08-18,12:33:31.000,230,11069603,113125,0,1755520410,13863.568770089994,37.84882284000196,52949.909351760005 2025-08-18,12:33:32.000,230,11069611,113045,0,1755520411,13863.58224271,37.85587197000132,52949.88140328001 2025-08-18,12:33:33.000,230,11069641,112925,0,1755520412,13863.588979019994,37.83472458000324,52949.82550632 2025-08-18,12:33:34.000,230,11069655,113205,0,1755520413,13863.57550639999,37.85587197000132,52949.88140328001 2025-08-18,12:33:35.000,230,11069670,113165,0,1755520414,13863.528352229994,37.83472458000324,52949.91633888 2025-08-18,12:33:36.000,230,11069651,112965,0,1755520415,13863.501406989999,37.82062632000452,52949.80454496001 2025-08-18,12:33:37.000,230,11069625,113045,0,1755520416,13863.53508853999,37.77833154000109,52949.77659648 2025-08-18,12:33:38.000,230,11069660,113005,0,1755520417,13863.59571532999,37.79242979999981,52949.76960936 2025-08-18,12:33:39.000,230,11069657,113165,0,1755520418,13863.61592425999,37.75718415000301,52949.73467376001 2025-08-18,12:33:40.000,230,11069593,113245,0,1755520419,13863.63613318999,37.7289876299983,52949.70672528 2025-08-18,12:33:41.000,230,11069654,113285,0,1755520420,13863.63613318999,37.67259459000343,52949.692751040006 2025-08-18,12:33:42.000,230,11069688,113085,0,1755520421,13863.60245164,37.637348939999356,52949.71371240001 2025-08-18,12:33:43.000,230,11069640,113005,0,1755520422,13863.58224271,37.60210329000256,52949.73467376001 2025-08-18,12:33:44.000,230,11069670,113125,0,1755520423,13863.55529746999,37.55980850999913,52949.692751040006 2025-08-18,12:33:45.000,230,11069674,113125,0,1755520424,13863.54182485,37.48931720999826,52949.72768664 2025-08-18,12:33:46.000,230,11069631,113205,0,1755520425,13863.57550639999,37.40472764999868,52949.71371240001 2025-08-18,12:33:47.000,230,11069638,113085,0,1755520426,13863.53508853999,37.36948200000188,52949.643841200006 2025-08-18,12:33:48.000,230,11069667,113045,0,1755520427,13863.521615919999,37.31308895999973,52949.65082832 2025-08-18,12:33:50.000,230,11069649,113085,0,1755520429,13863.47446174999,37.17915549000463,52949.671789680004 2025-08-18,12:33:51.000,230,11069593,113285,0,1755520430,13863.420571269999,37.16505722999864,52949.622879840004 2025-08-18,12:33:52.000,230,11069690,113045,0,1755520431,13863.373417099989,37.17915549000463,52949.58095712 2025-08-18,12:33:53.000,230,11069647,113005,0,1755520432,13863.346471859993,37.284892440002295,52949.58095712 2025-08-18,12:33:54.000,230,11069657,113205,0,1755520433,13863.366680789994,37.36948200000188,52949.6089056 2025-08-18,12:33:55.000,230,11069602,112965,0,1755520434,13863.312790309988,37.461120690000826,52949.55999576 2025-08-18,12:33:56.000,230,11069622,113045,0,1755520435,13863.326262929993,37.4963663400049,52949.60191848 2025-08-18,12:33:57.000,230,11069592,113205,0,1755520436,13863.272372449988,37.510464600003615,52949.55999576 2025-08-18,12:33:58.000,230,11069662,113085,0,1755520437,13863.225218279993,37.4822680799989,52949.55300864 2025-08-18,12:33:59.000,230,11069682,112765,0,1755520438,13863.178064109998,37.503415470004256,52949.54602152001 2025-08-18,12:34:00.000,230,11069561,113125,0,1755520439,13863.070283150002,37.58095590000448,52949.5390344 2025-08-18,12:34:01.000,230,11069616,112885,0,1755520440,13863.130909940002,37.700791110000864,52949.46916320001 2025-08-18,12:34:02.000,230,11069621,113445,0,1755520441,13863.110701010002,37.8417737100026,52949.51108592 2025-08-18,12:34:03.000,230,11069649,113045,0,1755520442,13863.029865290002,37.877019359999395,52949.49012456 2025-08-18,12:34:04.000,230,11069668,113245,0,1755520443,13862.969238500002,37.95455978999962,52949.476150320006 2025-08-18,12:34:05.000,230,11069642,113045,0,1755520444,13862.827775990001,37.98980544000369,52949.42724048001 2025-08-18,12:34:06.000,230,11069638,113165,0,1755520445,13862.733467649996,37.98980544000369,52949.39929200001 2025-08-18,12:34:07.000,230,11069697,112925,0,1755520446,13862.64589562,38.00390370000241,52949.44121472 2025-08-18,12:34:08.000,230,11069623,113125,0,1755520447,13862.58526883,38.01095283000177,52949.37833064001 2025-08-18,12:34:09.000,230,11069630,113045,0,1755520448,13862.54485097,38.02505109000049,52949.3643564 2025-08-18,12:34:10.000,230,11069637,113005,0,1755520449,13862.450542629995,38.053247609997925,52949.39230488 2025-08-18,12:34:11.000,230,11069638,113245,0,1755520450,13862.389915839995,38.07439500000328,52949.37833064001 2025-08-18,12:34:12.000,230,11069705,113045,0,1755520451,13862.35623428999,38.144886300004146,52949.357369280006 2025-08-18,12:34:13.000,230,11069620,113045,0,1755520452,13862.288871189994,38.19423020999966,52949.37134352 2025-08-18,12:34:14.000,230,11069610,113085,0,1755520453,13862.174353919989,38.1871810800003,52949.35038216001 2025-08-18,12:34:15.000,230,11069613,112965,0,1755520454,13862.039627719998,38.22947586000373,52949.2944852 2025-08-18,12:34:16.000,230,11069609,113045,0,1755520455,13861.952055690002,38.271770639999886,52949.2944852 2025-08-18,12:34:17.000,230,11069646,113085,0,1755520456,13861.877956279997,38.19423020999966,52949.31544656 2025-08-18,12:34:18.000,230,11069609,112925,0,1755520457,13861.790384250002,38.144886300004146,52949.28051096001 2025-08-18,12:34:19.000,230,11069586,113125,0,1755520458,13861.716284839997,38.158984560002864,52949.224614 2025-08-18,12:34:20.000,230,11069565,113205,0,1755520459,13861.702812219992,38.18013195000094,52949.23160112001 2025-08-18,12:34:21.000,230,11069681,113085,0,1755520460,13861.608503880001,38.1871810800003,52949.189678400006 2025-08-18,12:34:22.000,230,11069597,113285,0,1755520461,13861.554613399996,38.21537759999774,52949.189678400006 2025-08-18,12:34:23.000,230,11069580,113365,0,1755520462,13861.4872503,38.2999671600046,52949.189678400006 2025-08-18,12:34:24.000,230,11069598,112765,0,1755520463,13861.38620565,38.335212810001394,52949.16172992001 2025-08-18,12:34:25.000,230,11069592,113125,0,1755520464,13861.312106239995,38.40570411000226,52949.140768560006 2025-08-18,12:34:26.000,230,11069650,112765,0,1755520465,13861.25821575999,38.497342800001206,52949.14775568 2025-08-18,12:34:27.000,230,11069593,113125,0,1755520466,13861.20432528,38.61012887999823,52949.140768560006 2025-08-18,12:34:28.000,230,11069625,112805,0,1755520467,13861.13696217999,38.65242366000166,52949.168717040004 2025-08-18,12:34:29.000,230,11069584,112965,0,1755520468,13861.130225869994,38.70881670000381,52949.09185872001 2025-08-18,12:34:30.000,230,11069594,112925,0,1755520469,13861.14369849,38.72291496000253,52949.13378144001 2025-08-18,12:34:31.000,230,11069625,113325,0,1755520470,13861.130225869994,38.75111147999996,52949.17570416 2025-08-18,12:34:32.000,230,11069595,112965,0,1755520471,13861.110016939994,38.70176757000445,52949.12679432 2025-08-18,12:34:33.000,230,11069603,112885,0,1755520472,13861.049390149994,38.687669309998455,52949.10583296 2025-08-18,12:34:34.000,230,11069694,113045,0,1755520473,13861.069599079994,38.66652192000038,52949.11282008001 2025-08-18,12:34:35.000,230,11069600,113205,0,1755520474,13861.150434799994,38.687669309998455,52949.140768560006 2025-08-18,12:34:36.000,230,11069630,113045,0,1755520475,13861.27842468999,38.694718439997814,52949.1547428 2025-08-18,12:34:37.000,230,11069679,113165,0,1755520476,13861.39967826999,38.744062350000604,52949.11282008001 2025-08-18,12:34:38.000,230,11069588,113125,0,1755520477,13861.473777679996,38.80045539000275,52949.140768560006 2025-08-18,12:34:39.000,230,11069649,113085,0,1755520478,13861.473777679996,38.84275016999891,52949.13378144001 2025-08-18,12:34:40.000,230,11069645,113085,0,1755520479,13861.453568749996,38.906192340000416,52949.16172992001 2025-08-18,12:34:41.000,230,11069705,112925,0,1755520480,13861.392941959995,39.01192928999808,52949.119807200004 2025-08-18,12:34:42.000,230,11069643,113245,0,1755520481,13861.352524099995,39.06832233000023,52949.140768560006 2025-08-18,12:34:43.000,230,11069668,112845,0,1755520482,13861.35926040999,39.06832233000023,52949.14775568 2025-08-18,12:34:44.000,230,11069567,113005,0,1755520483,13861.35926040999,39.02602755000407,52949.16172992001 2025-08-18,12:34:45.000,230,11069635,112965,0,1755520484,13861.30536993,38.99783102999936,52949.18269128001 2025-08-18,12:34:46.000,230,11069599,113045,0,1755520485,13861.36599672,38.927339729998494,52949.14775568 2025-08-18,12:34:47.000,230,11069634,113005,0,1755520486,13861.44009612999,38.94848712000385,52949.23160112001 2025-08-18,12:34:48.000,230,11069673,112805,0,1755520487,13861.46704137,38.920290599999134,52949.25954960001 2025-08-18,12:34:49.000,230,11069591,113205,0,1755520488,13861.433359819996,38.94848712000385,52949.26653672 2025-08-18,12:34:50.000,230,11069556,113005,0,1755520489,13861.473777679996,38.93438885999785,52949.27352384 2025-08-18,12:34:51.000,230,11069610,113085,0,1755520490,13861.46030505999,38.93438885999785,52949.32243368 2025-08-18,12:34:52.000,230,11069621,113005,0,1755520491,13861.413150889995,38.955536250003206,52949.38531776 2025-08-18,12:34:53.000,230,11069692,113045,0,1755520492,13861.352524099995,38.955536250003206,52949.3643564 2025-08-18,12:34:54.000,230,11069643,113005,0,1755520493,13861.31884254999,38.920290599999134,52949.32942080001 2025-08-18,12:34:55.000,230,11069663,113125,0,1755520494,13861.37946933999,38.87094669000362,52949.39929200001 2025-08-18,12:34:56.000,230,11069622,112925,0,1755520495,13861.4872503,38.83570103999955,52949.4342276 2025-08-18,12:34:57.000,230,11069649,113085,0,1755520496,13861.534404469996,38.88504495000234,52949.37833064001 2025-08-18,12:34:58.000,230,11069669,112925,0,1755520497,13861.541140779991,38.927339729998494,52949.37833064001 2025-08-18,12:34:59.000,230,11069674,113125,0,1755520498,13861.588294950001,38.94143799000449,52949.39929200001 2025-08-18,12:35:00.000,230,11069636,112965,0,1755520499,13861.655658049996,38.94143799000449,52949.41326624 2025-08-18,12:35:01.000,230,11069613,113005,0,1755520500,13861.743230079992,38.8920940800017,52949.44820184001 2025-08-18,12:35:02.000,230,11069618,113165,0,1755520501,13861.830802110002,38.8568484300049,52949.49012456 2025-08-18,12:35:03.000,230,11069617,113125,0,1755520502,13861.864483659992,38.87799582000298,52949.39929200001 2025-08-18,12:35:04.000,230,11069605,113165,0,1755520503,13862.005946169993,38.87094669000362,52949.48313744 2025-08-18,12:35:05.000,230,11069631,113165,0,1755520504,13862.140672369998,38.89914321000106,52949.51807304001 2025-08-18,12:35:06.000,230,11069673,112965,0,1755520505,13862.282134879999,38.927339729998494,52949.476150320006 2025-08-18,12:35:07.000,230,11069661,113085,0,1755520506,13862.45727893999,38.955536250003206,52949.53204728 2025-08-18,12:35:08.000,230,11069622,113005,0,1755520507,13862.531378349995,38.9907819,52949.53204728 2025-08-18,12:35:09.000,230,11069721,112925,0,1755520508,13862.65936823999,39.03307668000343,52949.58794424 2025-08-18,12:35:10.000,230,11069644,113085,0,1755520509,13862.7671492,39.06832233000023,52949.56698288001 2025-08-18,12:35:11.000,230,11069610,113085,0,1755520510,13862.841248609991,39.16701014999853,52949.68576392001 2025-08-18,12:35:12.000,230,11069654,113085,0,1755520511,13862.928820640002,39.16701014999853,52949.62986696 2025-08-18,12:35:13.000,230,11069678,112965,0,1755520512,13863.009656360002,39.24455057999876,52949.70672528 2025-08-18,12:35:14.000,230,11069662,113045,0,1755520513,13863.029865290002,39.26569797000411,52949.77659648 2025-08-18,12:35:15.000,230,11069628,112925,0,1755520514,13863.077019459997,39.2375014499994,52949.811532080006 2025-08-18,12:35:16.000,230,11069649,113245,0,1755520515,13863.103964699993,39.195206670003245,52949.82550632 2025-08-18,12:35:17.000,230,11069604,113125,0,1755520516,13863.191536730003,39.181108410004526,52949.839480560004 2025-08-18,12:35:18.000,230,11069610,113325,0,1755520517,13863.252163519988,39.188157540003886,52949.91633888 2025-08-18,12:35:19.000,230,11069633,113205,0,1755520518,13863.339735549998,39.15996101999917,52949.909351760005 2025-08-18,12:35:20.000,230,11069631,112965,0,1755520519,13863.319526619998,39.145862760000455,52949.93031312001 2025-08-18,12:35:21.000,230,11069590,113125,0,1755520520,13863.252163519988,39.152911889999814,52949.958261600004 2025-08-18,12:35:22.000,230,11069570,113285,0,1755520521,13863.184800419993,39.13176450000174,52949.98621008 2025-08-18,12:35:23.000,230,11069622,112965,0,1755520522,13863.130909940002,39.15996101999917,52949.9931972 2025-08-18,12:35:24.000,230,11069583,113085,0,1755520523,13863.130909940002,39.2375014499994,52950.007171440004 2025-08-18,12:35:25.000,230,11069586,113085,0,1755520524,13863.103964699993,39.25159970999812,52950.028132800006 2025-08-18,12:35:26.000,230,11069675,113125,0,1755520525,13863.063546839992,39.2375014499994,52950.0630684 2025-08-18,12:35:27.000,230,11069670,113165,0,1755520526,13863.009656360002,39.27979623000283,52950.07005552001 2025-08-18,12:35:28.000,230,11069668,112845,0,1755520527,13863.002920049992,39.30094362000091,52950.05608128 2025-08-18,12:35:29.000,230,11069598,112925,0,1755520528,13863.002920049992,39.364385790002416,52950.10499112 2025-08-18,12:35:30.000,230,11069631,113045,0,1755520529,13863.023128979992,39.47012274000008,52950.1329396 2025-08-18,12:35:31.000,230,11069607,113405,0,1755520530,13863.043337909992,39.597007080003095,52950.146913840006 2025-08-18,12:35:32.000,230,11069614,112685,0,1755520531,13863.103964699993,39.68159664000268,52950.174862320004 2025-08-18,12:35:33.000,230,11069645,113085,0,1755520532,13863.124173629993,39.85782489000121,52950.20979792 2025-08-18,12:35:34.000,230,11069647,113445,0,1755520533,13863.103964699993,39.86487402000057,52950.195823680006 2025-08-18,12:35:35.000,230,11069591,113165,0,1755520534,13863.117437319997,39.91421793000336,52950.21678504001 2025-08-18,12:35:36.000,230,11069619,113005,0,1755520535,13863.178064109998,39.949463580000156,52950.25172064 2025-08-18,12:35:37.000,230,11069643,113085,0,1755520536,13863.306053999993,39.9424144500008,52950.314604720006 2025-08-18,12:35:38.000,230,11069666,112885,0,1755520537,13863.413834959989,39.9424144500008,52950.32857896 2025-08-18,12:35:39.000,230,11069662,112925,0,1755520538,13863.51487960999,39.963561839998874,52950.40543728001 2025-08-18,12:35:40.000,230,11069651,113005,0,1755520539,13863.65634211999,39.956512709999515,52950.3774888 2025-08-18,12:35:41.000,230,11069611,112885,0,1755520540,13863.73717783999,39.998807490002946,52950.43338576001 2025-08-18,12:35:42.000,230,11069680,113125,0,1755520541,13863.85843141999,40.062249660004454,52950.461334240004 2025-08-18,12:35:43.000,230,11069614,113125,0,1755520542,13863.932530829996,40.07634792000317,52950.5871024 2025-08-18,12:35:44.000,230,11069569,112965,0,1755520543,13864.053784409996,40.125691829998686,52950.6569736 2025-08-18,12:35:45.000,230,11069651,113125,0,1755520544,13864.148092750002,40.10454444000061,52950.70588344 2025-08-18,12:35:46.000,230,11069648,112845,0,1755520545,13864.296291569997,40.01995488000102,52950.7617804 2025-08-18,12:35:47.000,230,11069673,113085,0,1755520546,13864.383863599993,40.012905750001664,52950.85261296 2025-08-18,12:35:48.000,230,11069606,113205,0,1755520547,13864.457963009998,39.99175836000359,52950.95741976001 2025-08-18,12:35:49.000,230,11069577,112925,0,1755520548,13864.565743969993,39.998807490002946,52950.99934248 2025-08-18,12:35:50.000,230,11069558,113125,0,1755520549,13864.680261239999,40.03405313999974,52951.07620080001 2025-08-18,12:35:51.000,230,11069608,113085,0,1755520550,13864.828460059995,39.98470923000423,52951.132097760004 2025-08-18,12:35:52.000,230,11069615,112725,0,1755520551,13865.00360412,40.012905750001664,52951.27184016001 2025-08-18,12:35:53.000,230,11069621,113205,0,1755520552,13865.10464877,40.0411022699991,52951.33472424 2025-08-18,12:35:54.000,230,11069567,113085,0,1755520553,13865.172011869996,40.09749531000125,52951.39760832 2025-08-18,12:35:55.000,230,11069619,113045,0,1755520554,13865.192220799996,40.196183129999554,52951.488440880006 2025-08-18,12:35:56.000,230,11069577,113045,0,1755520555,13865.266320210001,40.231428780003625,52951.5652992 2025-08-18,12:35:57.000,230,11069597,113125,0,1755520556,13865.333683309997,40.21733052000491,52951.66311888 2025-08-18,12:35:58.000,230,11069670,113045,0,1755520557,13865.468409510002,40.224379650004266,52951.69106736 2025-08-18,12:35:59.000,230,11069637,113125,0,1755520558,13865.529036300002,40.238477910002985,52951.83779688 2025-08-18,12:36:00.000,230,11069656,113405,0,1755520559,13865.609872020003,40.21733052000491,52951.90068096 2025-08-18,12:36:01.000,230,11069668,113125,0,1755520560,13865.764807149993,40.175035740001476,52951.991513520006 2025-08-18,12:36:02.000,230,11069610,113205,0,1755520561,13865.825433939994,40.10454444000061,52952.06837184 2025-08-18,12:36:03.000,230,11069594,113125,0,1755520562,13865.838906559999,40.07634792000317,52952.21510136 2025-08-18,12:36:04.000,230,11069561,113125,0,1755520563,13865.859115489999,40.09044618000189,52952.29894680001 2025-08-18,12:36:05.000,230,11069608,112885,0,1755520564,13866.000578,40.02700401000038,52952.326895280006 2025-08-18,12:36:06.000,230,11069623,112925,0,1755520565,13866.128567889995,40.012905750001664,52952.424714960005 2025-08-18,12:36:07.000,230,11069657,113125,0,1755520566,13866.28350302,39.956512709999515,52952.51554752001 2025-08-18,12:36:08.000,230,11069588,113085,0,1755520567,13866.371075049996,39.92831619000208,52952.58541872001 2025-08-18,12:36:09.000,230,11069643,113325,0,1755520568,13866.418229219991,39.87192314999993,52952.711186880006 2025-08-18,12:36:10.000,230,11069608,112925,0,1755520569,13866.431701839996,39.84372663000249,52952.73913536 2025-08-18,12:36:11.000,230,11069621,113125,0,1755520570,13866.526010180001,39.7943827199997,52952.878877760006 2025-08-18,12:36:12.000,230,11069593,113085,0,1755520571,13866.566428040001,39.76618620000227,52952.95573608 2025-08-18,12:36:13.000,230,11069612,113285,0,1755520572,13866.593373279997,39.70274403000076,52953.00464592 2025-08-18,12:36:14.000,230,11069573,113285,0,1755520573,13866.579900659992,39.65340011999797,52953.00464592 2025-08-18,12:36:15.000,230,11069631,113165,0,1755520574,13866.552955419997,39.604056210002454,52953.11643984001 2025-08-18,12:36:16.000,230,11069588,113285,0,1755520575,13866.519273869992,39.597007080003095,52953.193298160004 2025-08-18,12:36:17.000,230,11069614,113085,0,1755520576,13866.505801250001,39.56881055999838,52953.24919512 2025-08-18,12:36:18.000,230,11069620,112925,0,1755520577,13866.418229219991,39.57585968999774,52953.29810496 2025-08-18,12:36:19.000,230,11069610,113045,0,1755520578,13866.330657189996,39.56881055999838,52953.312079200005 2025-08-18,12:36:20.000,230,11069555,113085,0,1755520579,13866.36433874,39.52651578000223,52953.37496328001 2025-08-18,12:36:21.000,230,11069586,113085,0,1755520580,13866.371075049996,39.547663170000305,52953.39592464 2025-08-18,12:36:22.000,230,11069643,112965,0,1755520581,13866.4047566,39.604056210002454,52953.35400192001 2025-08-18,12:36:23.000,230,11069600,113445,0,1755520582,13866.371075049996,39.65340011999797,52953.42387312001 2025-08-18,12:36:24.000,230,11069563,113245,0,1755520583,13866.36433874,39.780284460000985,52953.528679920004 2025-08-18,12:36:25.000,230,11069673,113045,0,1755520584,13866.377811359991,39.80848097999842,52953.49374432001 2025-08-18,12:36:26.000,230,11069654,113125,0,1755520585,13866.492328629996,39.76618620000227,52953.56361552 2025-08-18,12:36:27.000,230,11069609,112965,0,1755520586,13866.526010180001,39.773235330001626,52953.61951248001 2025-08-18,12:36:28.000,230,11069663,112645,0,1755520587,13866.546219110001,39.75913707000291,52953.64047384001 2025-08-18,12:36:29.000,230,11069575,113005,0,1755520588,13866.532746489996,39.780284460000985,52953.717332160006 2025-08-18,12:36:30.000,230,11069646,113085,0,1755520589,13866.458647079991,39.81553010999778,52953.766242000005 2025-08-18,12:36:31.000,230,11069610,113125,0,1755520590,13866.458647079991,39.787333590000344,52953.75226776 2025-08-18,12:36:32.000,230,11069662,113165,0,1755520591,13866.371075049996,39.74503881000419,52953.8011776 2025-08-18,12:36:33.000,230,11069601,113245,0,1755520592,13866.25655777999,39.76618620000227,52953.92694576001 2025-08-18,12:36:34.000,230,11069654,113045,0,1755520593,13866.168985749995,39.75208794000355,52953.94092 2025-08-18,12:36:35.000,230,11069586,113165,0,1755520594,13866.17572205999,39.73798968000483,52953.91995864 2025-08-18,12:36:36.000,230,11069611,113085,0,1755520595,13866.10162265,39.76618620000227,52953.96188136 2025-08-18,12:36:37.000,230,11069670,112885,0,1755520596,13866.07467740999,39.773235330001626,52953.94092 2025-08-18,12:36:38.000,230,11069572,113045,0,1755520597,13865.91300596999,39.829628370003775,52953.95489424001 2025-08-18,12:36:39.000,230,11069696,113165,0,1755520598,13865.859115489999,39.84372663000249,52953.96886848 2025-08-18,12:36:40.000,230,11069555,113125,0,1755520599,13865.845642869994,39.87192314999993,52953.933932880005 2025-08-18,12:36:41.000,230,11069612,113285,0,1755520600,13865.838906559999,39.92831619000208,52953.933932880005 2025-08-18,12:36:42.000,230,11069610,113165,0,1755520601,13865.825433939994,40.005856620002305,52953.933932880005 2025-08-18,12:36:43.000,230,11069604,113085,0,1755520602,13865.751334529989,40.005856620002305,52953.98982984 2025-08-18,12:36:44.000,230,11069554,113245,0,1755520603,13865.596399399998,40.07634792000317,52953.94790712 2025-08-18,12:36:45.000,230,11069671,113045,0,1755520604,13865.596399399998,40.08339705000253,52953.95489424001 2025-08-18,12:36:46.000,230,11069662,113045,0,1755520605,13865.529036300002,40.08339705000253,52953.96886848 2025-08-18,12:36:47.000,230,11069565,112845,0,1755520606,13865.589663090002,40.10454444000061,52953.97585560001 2025-08-18,12:36:48.000,230,11069605,113085,0,1755520607,13865.623344639993,40.182084870000836,52953.982842720005 2025-08-18,12:36:49.000,230,11069597,113085,0,1755520608,13865.630080950003,40.26667443000042,52953.96188136 2025-08-18,12:36:50.000,230,11069603,113005,0,1755520609,13865.650289879988,40.31601834000321,52953.98982984 2025-08-18,12:36:51.000,230,11069595,113125,0,1755520610,13865.609872020003,40.358313119999366,52953.982842720005 2025-08-18,12:36:52.000,230,11069585,113125,0,1755520611,13865.542508919993,40.44290267999895,52953.99681696001 2025-08-18,12:36:53.000,230,11069627,113085,0,1755520612,13865.454936889997,40.4992957200011,52953.98982984 2025-08-18,12:36:54.000,230,11069659,112925,0,1755520613,13865.401046409992,40.54863963000389,52953.99681696001 2025-08-18,12:36:55.000,230,11069595,112965,0,1755520614,13865.481882129992,40.54159050000453,52953.95489424001 2025-08-18,12:36:56.000,230,11069591,113125,0,1755520615,13865.421255339992,40.4992957200011,52953.8710488 2025-08-18,12:36:57.000,230,11069654,113045,0,1755520616,13865.421255339992,40.48519746000238,52953.885023040006 2025-08-18,12:36:58.000,230,11069606,113125,0,1755520617,13865.380837479992,40.471099200003664,52953.885023040006 2025-08-18,12:36:59.000,230,11069576,113205,0,1755520618,13865.441464269992,40.471099200003664,52953.91297152 2025-08-18,12:37:00.000,230,11069663,113125,0,1755520619,13865.367364860002,40.471099200003664,52953.91995864 2025-08-18,12:37:01.000,230,11069651,113165,0,1755520620,13865.300001759992,40.464050070004305,52953.89899728 2025-08-18,12:37:02.000,230,11069596,113365,0,1755520621,13865.219166039991,40.421755290000874,52953.8710488 2025-08-18,12:37:03.000,230,11069622,113045,0,1755520622,13865.198957109991,40.421755290000874,52953.90598440001 2025-08-18,12:37:04.000,230,11069656,112885,0,1755520623,13865.20569342,40.407657030002156,52953.89201016 2025-08-18,12:37:05.000,230,11069653,113125,0,1755520624,13865.246111280001,40.42880442000023,52953.82213896 2025-08-18,12:37:06.000,230,11069632,113285,0,1755520625,13865.239374969991,40.421755290000874,52953.864061680004 2025-08-18,12:37:07.000,230,11069606,113005,0,1755520626,13865.225902350001,40.44995180999831,52953.89201016 2025-08-18,12:37:08.000,230,11069587,113125,0,1755520627,13865.246111280001,40.45700093999767,52953.91297152 2025-08-18,12:37:09.000,230,11069606,113205,0,1755520628,13865.18548449,40.47814833000302,52953.89899728 2025-08-18,12:37:10.000,230,11069650,112845,0,1755520629,13865.172011869996,40.52749223999854,52953.90598440001 2025-08-18,12:37:11.000,230,11069610,113085,0,1755520630,13865.158539249991,40.52044310999918,52953.90598440001 2025-08-18,12:37:12.000,230,11069604,113125,0,1755520631,13865.178748179991,40.51339397999982,52953.90598440001 2025-08-18,12:37:13.000,230,11069631,113125,0,1755520632,13865.151802939996,40.56978702000197,52953.91995864 2025-08-18,12:37:14.000,230,11069587,113045,0,1755520633,13865.16527556,40.55568876000325,52953.982842720005 2025-08-18,12:37:15.000,230,11069620,113245,0,1755520634,13865.10464877,40.583885280000686,52953.92694576001 2025-08-18,12:37:16.000,230,11069662,113285,0,1755520635,13865.091176149996,40.56978702000197,52953.92694576001 2025-08-18,12:37:17.000,230,11069535,113125,0,1755520636,13865.11812138999,40.534541369997896,52953.97585560001 2025-08-18,12:37:18.000,230,11069592,113085,0,1755520637,13865.08443984,40.52749223999854,52953.94092 2025-08-18,12:37:19.000,230,11069627,113445,0,1755520638,13865.06423091,40.44290267999895,52953.982842720005 2025-08-18,12:37:20.000,230,11069567,113085,0,1755520639,13865.02381305,40.39355877000344,52954.04572680001 2025-08-18,12:37:21.000,230,11069631,113005,0,1755520640,13864.96318626,40.33716573000129,52954.0107912 2025-08-18,12:37:22.000,230,11069581,113285,0,1755520641,13864.848668989995,40.30192008000449,52953.99681696001 2025-08-18,12:37:23.000,230,11069637,113125,0,1755520642,13864.71394278999,40.32306747000257,52954.0107912 2025-08-18,12:37:24.000,230,11069596,112605,0,1755520643,13864.606161829994,40.30192008000449,52954.02476544001 2025-08-18,12:37:25.000,230,11069596,113085,0,1755520644,13864.457963009998,40.2878218199985,52954.00380408001 2025-08-18,12:37:26.000,230,11069587,113285,0,1755520645,13864.383863599993,40.2878218199985,52954.02476544001 2025-08-18,12:37:27.000,230,11069609,113285,0,1755520646,13864.383863599993,40.29487094999786,52954.00380408001 2025-08-18,12:37:28.000,230,11069633,113325,0,1755520647,13864.383863599993,40.28077268999914,52953.97585560001 2025-08-18,12:37:29.000,230,11069621,112685,0,1755520648,13864.437754079998,40.33716573000129,52953.96886848 2025-08-18,12:37:30.000,230,11069594,113085,0,1755520649,13864.491644559988,40.35126399000001,52953.91995864 2025-08-18,12:37:31.000,230,11069631,113205,0,1755520650,13864.505117179993,40.464050070004305,52953.92694576001 2025-08-18,12:37:32.000,230,11069624,113405,0,1755520651,13864.491644559988,40.464050070004305,52953.90598440001 2025-08-18,12:37:33.000,230,11069644,113125,0,1755520652,13864.404072529993,40.44290267999895,52953.91995864 2025-08-18,12:37:34.000,230,11069596,112885,0,1755520653,13864.329973120002,40.39355877000344,52953.96188136 2025-08-18,12:37:35.000,230,11069610,113285,0,1755520654,13864.215455849997,40.2878218199985,52953.91297152 2025-08-18,12:37:36.000,230,11069619,113125,0,1755520655,13864.161565369992,40.21733052000491,52953.94790712 2025-08-18,12:37:37.000,230,11069594,113325,0,1755520656,13864.087465960001,40.062249660004454,52953.90598440001 2025-08-18,12:37:38.000,230,11069596,112965,0,1755520657,13864.067257030001,39.949463580000156,52953.85008744 2025-08-18,12:37:39.000,230,11069601,112885,0,1755520658,13864.040311789991,39.787333590000344,52953.90598440001 2025-08-18,12:37:40.000,230,11069618,113005,0,1755520659,13863.939267139991,39.6604492500046,52953.90598440001 2025-08-18,12:37:41.000,230,11069601,113045,0,1755520660,13863.82474987,39.561761429999024,52953.91297152 2025-08-18,12:37:42.000,230,11069543,113125,0,1755520661,13863.73717783999,39.46307361000072,52953.94092 2025-08-18,12:37:43.000,230,11069584,113445,0,1755520662,13863.649605809995,39.378484050001134,52953.885023040006 2025-08-18,12:37:44.000,230,11069565,113285,0,1755520663,13863.6428695,39.371434920001775,52953.8710488 2025-08-18,12:37:45.000,230,11069617,112965,0,1755520664,13863.649605809995,39.40668056999857,52953.82912608001 2025-08-18,12:37:46.000,230,11069586,113125,0,1755520665,13863.70349629,39.4842209999988,52953.85707456001 2025-08-18,12:37:47.000,230,11069572,112925,0,1755520666,13863.710232599995,39.561761429999024,52953.85707456001 2025-08-18,12:37:48.000,230,11069584,113125,0,1755520667,13863.70349629,39.589957950003736,52953.8710488 2025-08-18,12:37:49.000,230,11069626,113285,0,1755520668,13863.67655104999,39.68159664000268,52953.8710488 2025-08-18,12:37:50.000,230,11069617,113045,0,1755520669,13863.63613318999,39.70274403000076,52953.83611320001 2025-08-18,12:37:51.000,230,11069659,113045,0,1755520670,13863.56203378,39.70979316000012,52953.80816472001 2025-08-18,12:37:52.000,230,11069627,113165,0,1755520671,13863.501406989999,39.68864577000204,52953.815151840005 2025-08-18,12:37:53.000,230,11069587,113325,0,1755520672,13863.380153409998,39.63225272999989,52953.8011776 2025-08-18,12:37:54.000,230,11069568,112965,0,1755520673,13863.447516509994,39.589957950003736,52953.78021624 2025-08-18,12:37:55.000,230,11069570,113165,0,1755520674,13863.47446174999,39.61815447000117,52953.80816472001 2025-08-18,12:37:56.000,230,11069659,113125,0,1755520675,13863.56203378,39.65340011999797,52953.70335792 2025-08-18,12:37:57.000,230,11069589,113005,0,1755520676,13863.69675997999,39.64635098999861,52953.7313064 2025-08-18,12:37:58.000,230,11069644,113125,0,1755520677,13863.811277249995,39.65340011999797,52953.74528064 2025-08-18,12:37:59.000,230,11069570,113245,0,1755520678,13863.81801355999,39.62520360000053,52953.78021624 2025-08-18,12:38:00.000,230,11069614,113125,0,1755520679,13863.851695109995,39.73798968000483,52953.75226776 2025-08-18,12:38:01.000,230,11069633,113205,0,1755520680,13863.88537666,39.780284460000985,52953.74528064 2025-08-18,12:38:02.000,230,11069586,112765,0,1755520681,13863.952739759996,39.787333590000344,52953.75226776 2025-08-18,12:38:03.000,230,11069651,113245,0,1755520682,13864.053784409996,39.836677500003134,52953.75925488001 2025-08-18,12:38:04.000,230,11069636,113125,0,1755520683,13864.107674890001,39.907168800004,52953.717332160006 2025-08-18,12:38:05.000,230,11069586,113125,0,1755520684,13864.175037989997,39.998807490002946,52953.71034504001 2025-08-18,12:38:06.000,230,11069638,113125,0,1755520685,13864.188510610002,40.062249660004454,52953.717332160006 2025-08-18,12:38:07.000,230,11069580,112965,0,1755520686,13864.228928470002,40.13979009000468,52953.75925488001 2025-08-18,12:38:08.000,230,11069602,113245,0,1755520687,13864.228928470002,40.182084870000836,52953.78720336001 2025-08-18,12:38:09.000,230,11069657,113485,0,1755520688,13864.282818949992,40.231428780003625,52953.74528064 2025-08-18,12:38:10.000,230,11069610,113245,0,1755520689,13864.336709429997,40.29487094999786,52953.75925488001 2025-08-18,12:38:11.000,230,11069594,113085,0,1755520690,13864.397336219998,40.372411379998084,52953.77322912 2025-08-18,12:38:12.000,230,11069636,113285,0,1755520691,13864.478171939998,40.54863963000389,52953.80816472001 2025-08-18,12:38:13.000,230,11069593,113125,0,1755520692,13864.585952899994,40.583885280000686,52953.83611320001 2025-08-18,12:38:14.000,230,11069550,112965,0,1755520693,13864.69373385999,40.640278320002835,52953.8710488 2025-08-18,12:38:15.000,230,11069594,113045,0,1755520694,13864.720679099999,40.76011352999922,52953.85707456001 2025-08-18,12:38:16.000,230,11069640,113085,0,1755520695,13864.680261239999,40.865850480004156,52953.89899728 2025-08-18,12:38:17.000,230,11069576,113125,0,1755520696,13864.707206479994,40.90109613000095,52953.89201016 2025-08-18,12:38:18.000,230,11069605,112925,0,1755520697,13864.626370759994,40.90814526000031,52953.91297152 2025-08-18,12:38:19.000,230,11069611,112925,0,1755520698,13864.552271349989,40.97158743000182,52953.95489424001 2025-08-18,12:38:20.000,230,11069595,113005,0,1755520699,13864.525326109993,41.02093134000461,52953.89899728 2025-08-18,12:38:21.000,230,11069609,113205,0,1755520700,13864.532062419989,41.02798047000397,52953.85008744 2025-08-18,12:38:22.000,230,11069638,113165,0,1755520701,13864.559007659998,41.07027525000012,52953.97585560001 2025-08-18,12:38:23.000,230,11069579,113085,0,1755520702,13864.572480279989,41.14781568000035,52953.933932880005 2025-08-18,12:38:24.000,230,11069604,113085,0,1755520703,13864.626370759994,41.18306133000442,52954.02476544001 2025-08-18,12:38:25.000,230,11069634,112925,0,1755520704,13864.680261239999,41.232405239999935,52954.01777832 2025-08-18,12:38:26.000,230,11069598,113125,0,1755520705,13864.71394278999,41.239454369999294,52953.98982984 2025-08-18,12:38:27.000,230,11069596,113165,0,1755520706,13864.85540529999,41.33109305999824,52954.0107912 2025-08-18,12:38:28.000,230,11069601,113005,0,1755520707,13865.00360412,41.35224045000359,52954.052713920006 2025-08-18,12:38:29.000,230,11069618,113445,0,1755520708,13865.16527556,41.47912478999933,52954.0806624 2025-08-18,12:38:30.000,230,11069590,113045,0,1755520709,13865.293265449996,41.54256696000084,52954.14354648001 2025-08-18,12:38:31.000,230,11069654,113245,0,1755520710,13865.367364860002,41.62010739000107,52954.17848208 2025-08-18,12:38:32.000,230,11069588,112965,0,1755520711,13865.461673199992,41.676500430003216,52954.21341768001 2025-08-18,12:38:33.000,230,11069549,113165,0,1755520712,13865.508827370002,41.74699173000408,52954.2553404 2025-08-18,12:38:34.000,230,11069653,113005,0,1755520713,13865.562717849993,41.76813912000216,52954.3252116 2025-08-18,12:38:35.000,230,11069595,112925,0,1755520714,13865.677235119998,41.78928651000024,52954.35316008 2025-08-18,12:38:36.000,230,11069588,113205,0,1755520715,13865.724389289993,41.77518825000152,52954.35316008 2025-08-18,12:38:37.000,230,11069606,113285,0,1755520716,13865.845642869994,41.70469695000065,52954.40905704001 2025-08-18,12:38:38.000,230,11069582,112965,0,1755520717,13865.939951209999,41.690598690001934,52954.52085096 2025-08-18,12:38:39.000,230,11069594,113085,0,1755520718,13865.98036907,41.6483039099985,52954.54181232 2025-08-18,12:38:40.000,230,11069639,113205,0,1755520719,13865.946687519994,41.66945130000386,52954.604696400005 2025-08-18,12:38:41.000,230,11069636,113045,0,1755520720,13865.872588109989,41.61305826000171,52954.66758048001 2025-08-18,12:38:42.000,230,11069601,113285,0,1755520721,13865.832170249989,41.56371434999892,52954.66059336 2025-08-18,12:38:43.000,230,11069627,113285,0,1755520722,13865.798488699998,41.47912478999933,52954.71649032001 2025-08-18,12:38:44.000,230,11069563,113005,0,1755520723,13865.859115489999,41.36633871000231,52954.76540016001 2025-08-18,12:38:45.000,230,11069602,113365,0,1755520724,13865.987105379994,41.267650890004006,52954.7793744 2025-08-18,12:38:46.000,230,11069557,113405,0,1755520725,13866.05446847999,41.21125785000186,52954.75841304 2025-08-18,12:38:47.000,230,11069655,112925,0,1755520726,13866.148776819995,41.26060176000465,52954.84225848001 2025-08-18,12:38:48.000,230,11069625,112805,0,1755520727,13866.270030399995,41.225356110000575,52954.88418120001 2025-08-18,12:38:49.000,230,11069587,113285,0,1755520728,13866.31718456999,41.267650890004006,52954.84225848001 2025-08-18,12:38:50.000,230,11069623,113085,0,1755520729,13866.357602429991,41.24650349999865,52954.90514256 2025-08-18,12:38:51.000,230,11069643,113205,0,1755520730,13866.4047566,41.288798280002084,52954.97501376 2025-08-18,12:38:52.000,230,11069578,112765,0,1755520731,13866.411492909996,41.35224045000359,52955.0239236 2025-08-18,12:38:53.000,230,11069551,113045,0,1755520732,13866.424965530001,41.401584359999106,52955.01693648 2025-08-18,12:38:54.000,230,11069632,113165,0,1755520733,13866.478856009991,41.47912478999933,52955.07982056001 2025-08-18,12:38:55.000,230,11069671,113085,0,1755520734,13866.579900659992,41.55666521999956,52955.107769040005 2025-08-18,12:38:56.000,230,11069547,112965,0,1755520735,13866.627054830002,41.66945130000386,52955.12174328 2025-08-18,12:38:57.000,230,11069594,113165,0,1755520736,13866.620318519992,41.690598690001934,52955.156678880005 2025-08-18,12:38:58.000,230,11069648,113085,0,1755520737,13866.647263760002,41.66945130000386,52955.21257584 2025-08-18,12:38:59.000,230,11069548,112965,0,1755520738,13866.633791139997,41.683549560002575,52955.21257584 2025-08-18,12:39:00.000,230,11069599,113045,0,1755520739,13866.613582209997,41.61305826000171,52955.28244704 2025-08-18,12:39:01.000,230,11069630,113085,0,1755520740,13866.559691729992,41.57781261000491,52955.3034084 2025-08-18,12:39:02.000,230,11069656,113125,0,1755520741,13866.512537559996,41.59191087000363,52955.41520232001 2025-08-18,12:39:03.000,230,11069632,112925,0,1755520742,13866.465383390001,41.59191087000363,52955.373279600004 2025-08-18,12:39:04.000,230,11069628,113045,0,1755520743,13866.445174460001,41.5496160900002,52955.45013792 2025-08-18,12:39:05.000,230,11069601,113125,0,1755520744,13866.38454767,41.54256696000084,52955.50603488001 2025-08-18,12:39:06.000,230,11069598,113205,0,1755520745,13866.371075049996,41.58486174000427,52955.561931840006 2025-08-18,12:39:07.000,230,11069628,113125,0,1755520746,13866.350866119996,41.59896000000299,52955.58988032 2025-08-18,12:39:08.000,230,11069555,113285,0,1755520747,13866.310448259996,41.690598690001934,52955.6178288 2025-08-18,12:39:09.000,230,11069630,113125,0,1755520748,13866.27676670999,41.75404086000344,52955.659751520005 2025-08-18,12:39:10.000,230,11069568,113085,0,1755520749,13866.32392088,41.77518825000152,52955.72263560001 2025-08-18,12:39:11.000,230,11069681,113125,0,1755520750,13866.357602429991,41.852728680001746,52955.72263560001 2025-08-18,12:39:12.000,230,11069598,113125,0,1755520751,13866.451910769996,41.8950234599979,52955.75058408001 2025-08-18,12:39:13.000,230,11069531,113005,0,1755520752,13866.499064939992,41.93026911000197,52955.80648104 2025-08-18,12:39:14.000,230,11069562,113125,0,1755520753,13866.620318519992,42.00076041000284,52955.86936512001 2025-08-18,12:39:15.000,230,11069575,113005,0,1755520754,13866.600109589992,42.1064973600005,52955.90430072 2025-08-18,12:39:16.000,230,11069600,113165,0,1755520755,13866.687681620002,42.24043083000288,52955.946223440005 2025-08-18,12:39:17.000,230,11069571,113125,0,1755520756,13866.728099480002,42.29682386999775,52955.995133280005 2025-08-18,12:39:18.000,230,11069601,113205,0,1755520757,13866.680945309992,42.3532169099999,52956.05801736001 2025-08-18,12:39:19.000,230,11069583,113125,0,1755520758,13866.694417929997,42.39551169000333,52956.08596584001 2025-08-18,12:39:20.000,230,11069600,113085,0,1755520759,13866.654000069997,42.37436429999798,52956.16981128 2025-08-18,12:39:21.000,230,11069628,113045,0,1755520760,13866.640527449992,42.39551169000333,52956.18378552001 2025-08-18,12:39:22.000,230,11069604,113085,0,1755520761,13866.573164349997,42.41665908000141,52956.18378552001 2025-08-18,12:39:23.000,230,11069576,112965,0,1755520762,13866.546219110001,42.47305212000356,52956.281605200005 2025-08-18,12:39:24.000,230,11069568,113005,0,1755520763,13866.492328629996,42.444855599998846,52956.35147640001 2025-08-18,12:39:25.000,230,11069565,113005,0,1755520764,13866.431701839996,42.45895386000484,52956.36545064 2025-08-18,12:39:26.000,230,11069584,113325,0,1755520765,13866.438438149991,42.43075734000013,52956.37243776001 2025-08-18,12:39:27.000,230,11069563,113085,0,1755520766,13866.458647079991,42.40960995000205,52956.40737336 2025-08-18,12:39:28.000,230,11069616,113165,0,1755520767,13866.485592320001,42.43780646999949,52956.43532184 2025-08-18,12:39:29.000,230,11069629,113005,0,1755520768,13866.472119699996,42.4660029900042,52956.43532184 2025-08-18,12:39:30.000,230,11069562,113205,0,1755520769,13866.512537559996,42.501248640000995,52956.47724456 2025-08-18,12:39:31.000,230,11069581,113085,0,1755520770,13866.512537559996,42.53649428999779,52956.49121880001 2025-08-18,12:39:32.000,230,11069613,112885,0,1755520771,13866.499064939992,42.57173994000186,52956.56109000001 2025-08-18,12:39:33.000,230,11069581,113245,0,1755520772,13866.512537559996,42.557641680003144,52956.56109000001 2025-08-18,12:39:34.000,230,11069536,113125,0,1755520773,13866.559691729992,42.52239602999907,52956.56109000001 2025-08-18,12:39:35.000,230,11069603,112925,0,1755520774,13866.586636970002,42.51534689999971,52956.64493544 2025-08-18,12:39:36.000,230,11069627,113165,0,1755520775,13866.647263760002,42.52239602999907,52956.65890968001 2025-08-18,12:39:37.000,230,11069624,113125,0,1755520776,13866.680945309992,42.52944515999843,52956.67288392 2025-08-18,12:39:38.000,230,11069554,113085,0,1755520777,13866.775253649997,42.58583820000058,52956.74974224 2025-08-18,12:39:39.000,230,11069568,113445,0,1755520778,13866.802198889993,42.557641680003144,52956.77769072001 2025-08-18,12:39:40.000,230,11069644,112925,0,1755520779,13866.822407819993,42.4660029900042,52956.77769072001 2025-08-18,12:39:41.000,230,11069561,113005,0,1755520780,13866.856089369998,42.43075734000013,52956.833587680005 2025-08-18,12:39:42.000,230,11069566,113085,0,1755520781,13866.923452469993,42.40256082000269,52956.847561919996 2025-08-18,12:39:43.000,230,11069656,113085,0,1755520782,13867.004288189994,42.310922130003746,52956.93839448 2025-08-18,12:39:44.000,230,11069578,113205,0,1755520783,13867.091860219989,42.19108692000009,52956.910446 2025-08-18,12:39:45.000,230,11069577,113205,0,1755520784,13867.21311379999,42.11354648999986,52956.99429144001 2025-08-18,12:39:46.000,230,11069590,113165,0,1755520785,13867.29394951999,42.05715344999771,52957.001278560005 2025-08-18,12:39:47.000,230,11069576,113005,0,1755520786,13867.27374058999,41.97961302000476,52957.05717552 2025-08-18,12:39:48.000,230,11069618,113325,0,1755520787,13867.26026797,41.8950234599979,52957.07813688 2025-08-18,12:39:49.000,230,11069547,113285,0,1755520788,13867.226586419994,41.873876069999824,52957.17595656 2025-08-18,12:39:50.000,230,11069543,113045,0,1755520789,13867.125541769994,41.866826940000465,52957.16198232001 2025-08-18,12:39:51.000,230,11069588,112845,0,1755520790,13867.11206914999,41.93731824000133,52957.16198232001 2025-08-18,12:39:52.000,230,11069598,113125,0,1755520791,13866.963870329993,41.96551475999877,52957.18993080001 2025-08-18,12:39:53.000,230,11069590,113165,0,1755520792,13866.943661399993,41.99371128000348,52957.23185352001 2025-08-18,12:39:54.000,230,11069622,113125,0,1755520793,13866.943661399993,42.06420258000435,52957.20390504 2025-08-18,12:39:55.000,230,11069575,113085,0,1755520794,13866.896507229998,42.12764474999858,52957.26678912 2025-08-18,12:39:56.000,230,11069607,113165,0,1755520795,13866.856089369998,42.2545290900016,52957.24582776 2025-08-18,12:39:57.000,230,11069570,113325,0,1755520796,13866.896507229998,42.3532169099999,52957.25980200001 2025-08-18,12:39:58.000,230,11069642,112925,0,1755520797,13866.936925089998,42.543543420004426,52957.26678912 2025-08-18,12:39:59.000,230,11069559,113125,0,1755520798,13866.936925089998,42.7127225400036,52957.30871184001 2025-08-18,12:40:00.000,230,11069569,113445,0,1755520799,13866.990815569989,42.83255774999998,52957.31569896 2025-08-18,12:40:01.000,230,11069595,113205,0,1755520800,13867.031233429989,43.00878599999851,52957.32268608 2025-08-18,12:40:02.000,230,11069610,113325,0,1755520801,13867.024497119994,43.086326429998735,52957.385570160004 2025-08-18,12:40:03.000,230,11069616,113085,0,1755520802,13867.145750699994,43.10042469000473,52957.48338984 2025-08-18,12:40:04.000,230,11069591,112605,0,1755520803,13867.246795349994,43.07222817000002,52957.49037696 2025-08-18,12:40:05.000,230,11069609,113285,0,1755520804,13867.39499416999,43.06517904000066,52957.504351200005 2025-08-18,12:40:06.000,230,11069612,113045,0,1755520805,13867.489302509995,42.98058948000107,52957.5392868 2025-08-18,12:40:07.000,230,11069660,112965,0,1755520806,13867.576874539991,42.952392960003635,52957.609158 2025-08-18,12:40:08.000,230,11069602,113285,0,1755520807,13867.684655500001,42.98058948000107,52957.64409360001 2025-08-18,12:40:09.000,230,11069597,113205,0,1755520808,13867.785700150002,42.959442090002995,52957.72793904 2025-08-18,12:40:10.000,230,11069527,113245,0,1755520809,13867.839590629992,42.952392960003635,52957.741913280006 2025-08-18,12:40:11.000,230,11069572,113165,0,1755520810,13867.792436459997,42.910098180000205,52957.79781024 2025-08-18,12:40:12.000,230,11069585,113085,0,1755520811,13867.718337049992,42.917147309999564,52957.839732960005 2025-08-18,12:40:13.000,230,11069607,113285,0,1755520812,13867.664446570001,42.910098180000205,52957.888642800004 2025-08-18,12:40:14.000,230,11069600,112685,0,1755520813,13867.576874539991,42.895999920001486,52957.87466856 2025-08-18,12:40:15.000,230,11069607,113165,0,1755520814,13867.4825662,42.81845949000126,52957.95152688001 2025-08-18,12:40:16.000,230,11069595,113205,0,1755520815,13867.347839999995,42.80436123000254,52957.93056552001 2025-08-18,12:40:17.000,230,11069558,113085,0,1755520816,13867.19290486999,42.77616470999783,52957.97248824 2025-08-18,12:40:18.000,230,11069596,113205,0,1755520817,13867.058178669999,42.77616470999783,52957.97947536001 2025-08-18,12:40:19.000,230,11069657,113165,0,1755520818,13866.896507229998,42.83255774999998,52957.95152688001 2025-08-18,12:40:20.000,230,11069632,112925,0,1755520819,13866.741572099992,42.88190166000277,52957.909604160006 2025-08-18,12:40:21.000,230,11069565,112965,0,1755520820,13866.701154239992,42.92419643999892,52957.88165568001 2025-08-18,12:40:22.000,230,11069592,113125,0,1755520821,13866.660736379992,42.97354035000171,52957.93056552001 2025-08-18,12:40:23.000,230,11069588,113165,0,1755520822,13866.694417929997,43.03698252000322,52957.89562992 2025-08-18,12:40:24.000,230,11069575,113125,0,1755520823,13866.822407819993,43.16386685999896,52957.86069432001 2025-08-18,12:40:25.000,230,11069632,113125,0,1755520824,13866.943661399993,43.32599684999877,52957.888642800004 2025-08-18,12:40:26.000,230,11069619,113125,0,1755520825,13867.105332839994,43.50222510000458,52957.93755264 2025-08-18,12:40:27.000,230,11069614,112925,0,1755520826,13867.179432249999,43.579765530004806,52957.909604160006 2025-08-18,12:40:28.000,230,11069626,113005,0,1755520827,13867.2804769,43.55861813999945,52957.909604160006 2025-08-18,12:40:29.000,230,11069633,113285,0,1755520828,13867.428675719995,43.586814660004165,52957.93755264 2025-08-18,12:40:30.000,230,11069553,113005,0,1755520829,13867.576874539991,43.530421620002016,52957.93755264 2025-08-18,12:40:31.000,230,11069635,112845,0,1755520830,13867.725073360001,43.50927423000394,52957.97947536001 2025-08-18,12:40:32.000,230,11069616,113125,0,1755520831,13867.826118010002,43.45288119000179,52958.021398079996 2025-08-18,12:40:33.000,230,11069609,113245,0,1755520832,13867.981053139993,43.368291630002204,52958.09825640001 2025-08-18,12:40:34.000,230,11069606,113085,0,1755520833,13868.082097789993,43.354193370003486,52958.16114048 2025-08-18,12:40:35.000,230,11069576,113285,0,1755520834,13868.095570409998,43.29075120000198,52958.175114720005 2025-08-18,12:40:36.000,230,11069565,113285,0,1755520835,13868.109043029988,43.26255468000454,52958.23799880001 2025-08-18,12:40:37.000,230,11069589,113125,0,1755520836,13868.149460889988,43.22730903000047,52958.26594728001 2025-08-18,12:40:38.000,230,11069616,113445,0,1755520837,13868.075361479998,43.135670340001525,52958.30787 2025-08-18,12:40:39.000,230,11069607,113125,0,1755520838,13868.068625169988,43.093375559998094,52958.40568968001 2025-08-18,12:40:40.000,230,11069669,113165,0,1755520839,13867.967580520002,42.99468773999979,52958.49652224 2025-08-18,12:40:41.000,230,11069611,113085,0,1755520840,13867.832854319997,42.99468773999979,52958.510496480005 2025-08-18,12:40:42.000,230,11069579,113125,0,1755520841,13867.677919189991,43.00173686999915,52958.48254800001 2025-08-18,12:40:43.000,230,11069566,112845,0,1755520842,13867.54319299,43.05108078000194,52958.50350936001 2025-08-18,12:40:44.000,230,11069602,113205,0,1755520843,13867.37478523999,43.086326429998735,52958.48953512 2025-08-18,12:40:45.000,230,11069643,113165,0,1755520844,13867.347839999995,43.24845641999855,52958.49652224 2025-08-18,12:40:46.000,230,11069636,113085,0,1755520845,13867.33436737999,43.361242500002845,52958.524470719996 2025-08-18,12:40:47.000,230,11069625,112565,0,1755520846,13867.33436737999,43.48107770999923,52958.53145784001 2025-08-18,12:40:48.000,230,11069612,113165,0,1755520847,13867.287213209995,43.551569010000094,52958.54543208 2025-08-18,12:40:49.000,230,11069622,113485,0,1755520848,13867.226586419994,43.6150111800016,52958.524470719996 2025-08-18,12:40:50.000,230,11069648,113285,0,1755520849,13867.246795349994,43.60796205000224,52958.53844496 2025-08-18,12:40:51.000,230,11069645,113125,0,1755520850,13867.2804769,43.579765530004806,52958.559406320004 2025-08-18,12:40:52.000,230,11069666,113205,0,1755520851,13867.32089476,43.56566726999881,52958.56639344 2025-08-18,12:40:53.000,230,11069650,112845,0,1755520852,13867.34110369,43.530421620002016,52958.559406320004 2025-08-18,12:40:54.000,230,11069607,113085,0,1755520853,13867.428675719995,43.42468467000435,52958.559406320004 2025-08-18,12:40:55.000,230,11069555,112925,0,1755520854,13867.52298406,43.38238989000092,52958.56639344 2025-08-18,12:40:56.000,230,11069589,113165,0,1755520855,13867.738545979992,43.311898590000055,52958.559406320004 2025-08-18,12:40:57.000,230,11069578,113045,0,1755520856,13867.853063249997,43.29075120000198,52958.59434192 2025-08-18,12:40:58.000,230,11069543,113085,0,1755520857,13867.994525759997,43.24140728999919,52958.580367680006 2025-08-18,12:40:59.000,230,11069608,113085,0,1755520858,13868.122515649993,43.21321077000175,52958.63626464 2025-08-18,12:41:00.000,230,11069564,113125,0,1755520859,13868.203351369993,43.135670340001525,52958.60831616 2025-08-18,12:41:01.000,230,11069635,113245,0,1755520860,13868.277450779999,43.093375559998094,52958.65023888001 2025-08-18,12:41:02.000,230,11069645,113205,0,1755520861,13868.311132329989,43.03698252000322,52958.678187360005 2025-08-18,12:41:03.000,230,11069597,113085,0,1755520862,13868.297659709999,42.959442090002995,52958.70613584 2025-08-18,12:41:04.000,230,11069556,113205,0,1755520863,13868.223560299994,42.88190166000277,52958.64325176 2025-08-18,12:41:05.000,230,11069599,113445,0,1755520864,13868.156197199998,42.86075427000469,52958.68517448 2025-08-18,12:41:06.000,230,11069601,113045,0,1755520865,13868.088834099988,42.80436123000254,52958.70613584 2025-08-18,12:41:07.000,230,11069629,113205,0,1755520866,13868.055152549998,42.76911557999847,52958.727097200004 2025-08-18,12:41:08.000,230,11069601,113245,0,1755520867,13868.088834099988,42.76206644999911,52958.72011008001 2025-08-18,12:41:09.000,230,11069593,113085,0,1755520868,13868.115779339998,42.76206644999911,52958.67120024001 2025-08-18,12:41:10.000,230,11069535,113085,0,1755520869,13868.129251959988,42.783213840004464,52958.72011008001 2025-08-18,12:41:11.000,230,11069573,113165,0,1755520870,13868.109043029988,42.93124556999828,52958.796968400005 2025-08-18,12:41:12.000,230,11069584,112965,0,1755520871,13868.135988269998,42.99468773999979,52958.73408432 2025-08-18,12:41:13.000,230,11069623,113325,0,1755520872,13868.189878749989,43.05108078000194,52958.77600704 2025-08-18,12:41:14.000,230,11069572,113125,0,1755520873,13868.183142439993,43.10042469000473,52958.831904 2025-08-18,12:41:15.000,230,11069588,112965,0,1755520874,13868.176406129998,43.17796511999768,52958.796968400005 2025-08-18,12:41:16.000,230,11069597,113125,0,1755520875,13868.169669819988,43.185014250004315,52958.81094264 2025-08-18,12:41:17.000,230,11069637,113085,0,1755520876,13868.149460889988,43.19911251000303,52958.86683960001 2025-08-18,12:41:18.000,230,11069617,113285,0,1755520877,13868.156197199998,43.10042469000473,52958.845878240005 2025-08-18,12:41:19.000,230,11069638,113045,0,1755520878,13868.203351369993,43.0228842600045,52958.88780096001 2025-08-18,12:41:20.000,230,11069637,113285,0,1755520879,13868.189878749989,43.02993339000386,52958.894788080004 2025-08-18,12:41:21.000,230,11069574,113125,0,1755520880,13868.237032919998,43.12157208000281,52958.92273656 2025-08-18,12:41:22.000,230,11069572,112965,0,1755520881,13868.39870436,43.22025990000111,52958.92972368 2025-08-18,12:41:23.000,230,11069617,113085,0,1755520882,13868.57384841999,43.34714424000413,52958.92972368 2025-08-18,12:41:24.000,230,11069623,113165,0,1755520883,13868.77593771999,43.38238989000092,52958.99959488 2025-08-18,12:41:25.000,230,11069618,113005,0,1755520884,13868.937609159992,43.38238989000092,52959.027543359996 2025-08-18,12:41:26.000,230,11069571,113005,0,1755520885,13869.085807980002,43.38943902000028,52959.03453048001 2025-08-18,12:41:27.000,230,11069557,113125,0,1755520886,13869.186852630002,43.403537279999,52959.083440320006 2025-08-18,12:41:28.000,230,11069598,112925,0,1755520887,13869.281160969993,43.39648814999964,52959.09741456 2025-08-18,12:41:29.000,230,11069613,113125,0,1755520888,13869.348524069988,43.41763553999772,52959.1113888 2025-08-18,12:41:30.000,230,11069630,113285,0,1755520889,13869.476513959999,43.44583206000243,52959.16728576 2025-08-18,12:41:31.000,230,11069650,113205,0,1755520890,13869.61124015999,43.45993032000115,52959.20222136001 2025-08-18,12:41:32.000,230,11069639,113205,0,1755520891,13869.71228480999,43.57271639999817,52959.22318272001 2025-08-18,12:41:33.000,230,11069630,113125,0,1755520892,13869.725757429995,43.67845335000311,52959.26510544 2025-08-18,12:41:34.000,230,11069614,113165,0,1755520893,13869.685339569995,43.69960074000119,52959.31401528 2025-08-18,12:41:35.000,230,11069652,113285,0,1755520894,13869.530404439989,43.713698999999906,52959.31401528 2025-08-18,12:41:36.000,230,11069584,113085,0,1755520895,13869.402414549993,43.73484638999798,52959.37689936 2025-08-18,12:41:37.000,230,11069615,113285,0,1755520896,13869.247479420002,43.74894465000398,52959.37689936 2025-08-18,12:41:38.000,230,11069608,113285,0,1755520897,13869.058862739992,43.770092040002055,52959.41183496001 2025-08-18,12:41:39.000,230,11069664,113245,0,1755520898,13868.910663919996,43.81238681999821,52959.48170616 2025-08-18,12:41:40.000,230,11069583,112765,0,1755520899,13868.688365689995,43.826485080004204,52959.50266752 2025-08-18,12:41:41.000,230,11069618,113205,0,1755520900,13868.567112109995,43.83353421000356,52959.530616 2025-08-18,12:41:42.000,230,11069602,113125,0,1755520901,13868.445858529994,43.88287811999908,52959.50266752 2025-08-18,12:41:43.000,230,11069586,113325,0,1755520902,13868.43238590999,43.91812377000315,52959.55157736 2025-08-18,12:41:44.000,230,11069640,113125,0,1755520903,13868.47280376999,43.939271160001226,52959.52362888 2025-08-18,12:41:45.000,230,11069624,113285,0,1755520904,13868.526694249995,43.96746767999866,52959.59350008 2025-08-18,12:41:46.000,230,11069541,113085,0,1755520905,13868.49974901,43.91107464000379,52959.565551600004 2025-08-18,12:41:47.000,230,11069584,113165,0,1755520906,13868.49974901,43.92517290000251,52959.54459024 2025-08-18,12:41:48.000,230,11069640,113085,0,1755520907,13868.526694249995,43.91107464000379,52959.64939704 2025-08-18,12:41:49.000,230,11069605,112925,0,1755520908,13868.55363948999,43.960418549999304,52959.65638416001 2025-08-18,12:41:50.000,230,11069546,113205,0,1755520909,13868.60079366,43.98156594000466,52959.6703584 2025-08-18,12:41:51.000,230,11069606,113685,0,1755520910,13868.627738899995,43.960418549999304,52959.67734552001 2025-08-18,12:41:52.000,230,11069593,113205,0,1755520911,13868.688365689995,43.88287811999908,52959.69830688 2025-08-18,12:41:53.000,230,11069629,113005,0,1755520912,13868.796146649991,43.86877986000036,52959.71926824 2025-08-18,12:41:54.000,230,11069583,113205,0,1755520913,13868.883718680001,43.826485080004204,52959.803113680005 2025-08-18,12:41:55.000,230,11069577,113005,0,1755520914,13868.944345470001,43.84058334000292,52959.76817808 2025-08-18,12:41:56.000,230,11069621,112965,0,1755520915,13869.031917499997,43.826485080004204,52959.76817808 2025-08-18,12:41:57.000,230,11069598,113165,0,1755520916,13869.058862739992,43.86877986000036,52959.852023520005 2025-08-18,12:41:58.000,230,11069608,113125,0,1755520917,13869.011708569997,43.90402551000443,52959.91490760001 2025-08-18,12:41:59.000,230,11069575,113125,0,1755520918,13868.984763330001,43.90402551000443,52959.900933360004 2025-08-18,12:42:00.000,230,11069542,113045,0,1755520919,13868.924136540001,43.896976379997795,52959.92888184 2025-08-18,12:42:01.000,230,11069635,113205,0,1755520920,13868.883718680001,43.889927249998436,52959.95683032 2025-08-18,12:42:02.000,230,11069620,113125,0,1755520921,13868.937609159992,43.84058334000292,52960.04067576001 2025-08-18,12:42:03.000,230,11069589,112925,0,1755520922,13868.937609159992,43.86877986000036,52960.07561136 2025-08-18,12:42:04.000,230,11069585,113325,0,1755520923,13869.058862739992,44.002713330002734,52960.138495440005 2025-08-18,12:42:05.000,230,11069649,113325,0,1755520924,13869.079071669992,44.09435202000168,52960.14548256 2025-08-18,12:42:06.000,230,11069586,113085,0,1755520925,13869.106016910002,44.16484332000255,52960.13150832001 2025-08-18,12:42:07.000,230,11069676,113205,0,1755520926,13869.038653809992,44.19303983999998,52960.187405280005 2025-08-18,12:42:08.000,230,11069650,113245,0,1755520927,13868.998235949992,44.228285490004055,52960.285224960004 2025-08-18,12:42:09.000,230,11069580,113085,0,1755520928,13868.910663919996,44.29172765999829,52960.24330224 2025-08-18,12:42:10.000,230,11069622,112885,0,1755520929,13868.930872849996,44.37631721999787,52960.29919920001 2025-08-18,12:42:11.000,230,11069568,112965,0,1755520930,13868.897191299991,44.39041548000387,52960.34810904001 2025-08-18,12:42:12.000,230,11069657,113165,0,1755520931,13868.890454989996,44.44680851999874,52960.39701888001 2025-08-18,12:42:13.000,230,11069644,113205,0,1755520932,13868.850037129996,44.404513740002585,52960.41099312 2025-08-18,12:42:14.000,230,11069560,113045,0,1755520933,13868.903927610001,44.42566113000066,52960.4389416 2025-08-18,12:42:15.000,230,11069597,113045,0,1755520934,13868.957818089992,44.460906780004734,52960.50182568 2025-08-18,12:42:16.000,230,11069562,113085,0,1755520935,13869.112753219997,44.538447209997685,52960.578684 2025-08-18,12:42:17.000,230,11069607,113125,0,1755520936,13869.274424659998,44.60188937999919,52960.620606720004 2025-08-18,12:42:18.000,230,11069621,113085,0,1755520937,13869.456305029998,44.69352806999814,52960.62759384 2025-08-18,12:42:19.000,230,11069606,112965,0,1755520938,13869.61797647,44.74287198000093,52960.66951656 2025-08-18,12:42:20.000,230,11069606,112965,0,1755520939,13869.847011009995,44.813363280001795,52960.760349120006 2025-08-18,12:42:21.000,230,11069593,112765,0,1755520940,13870.008682449996,44.869756320003944,52960.80227184001 2025-08-18,12:42:22.000,230,11069557,113165,0,1755520941,13870.190562819997,44.84860892999859,52960.86515592 2025-08-18,12:42:23.000,230,11069585,113085,0,1755520942,13870.345497950002,44.89795284000138,52960.94201424 2025-08-18,12:42:24.000,230,11069651,113125,0,1755520943,13870.527378319988,44.88385458000266,52960.99791120001 2025-08-18,12:42:25.000,230,11069649,113125,0,1755520944,13870.588005109988,44.9120511000001,52961.04682104001 2025-08-18,12:42:26.000,230,11069662,113005,0,1755520945,13870.756412859999,44.90500197000074,52961.17957632 2025-08-18,12:42:27.000,230,11069580,112965,0,1755520946,13870.817039649999,44.94729675000417,52961.277396 2025-08-18,12:42:28.000,230,11069601,113205,0,1755520947,13870.924820609995,45.0107389199984,52961.4171384 2025-08-18,12:42:29.000,230,11069606,113125,0,1755520948,13870.97871109,45.05303370000183,52961.42412552001 2025-08-18,12:42:30.000,230,11069624,112965,0,1755520949,13871.09996467,45.07418108999991,52961.50797096 2025-08-18,12:42:31.000,230,11069574,113085,0,1755520950,13871.227954559996,45.09532847999799,52961.61976488001 2025-08-18,12:42:32.000,230,11069680,113005,0,1755520951,13871.288581349996,45.14467239000078,52961.68963608001 2025-08-18,12:42:33.000,230,11069642,113005,0,1755520952,13871.396362309992,45.20106543000293,52961.82239136 2025-08-18,12:42:34.000,230,11069549,112965,0,1755520953,13871.531088509997,45.33499889999803,52961.88527544001 2025-08-18,12:42:35.000,230,11069642,113165,0,1755520954,13871.605187920002,45.47598149999976,52961.97610800001 2025-08-18,12:42:36.000,230,11069570,113125,0,1755520955,13871.598451609992,45.574669319998065,52962.00405648001 2025-08-18,12:42:37.000,230,11069583,113005,0,1755520956,13871.679287329993,45.65925887999765,52962.13681176 2025-08-18,12:42:38.000,230,11069612,113445,0,1755520957,13871.760123049993,45.7156519199998,52962.17873448 2025-08-18,12:42:39.000,230,11069648,113005,0,1755520958,13871.847695079989,45.65925887999765,52962.27655416 2025-08-18,12:42:40.000,230,11069607,113125,0,1755520959,13871.982421279994,45.65220974999829,52962.38834808001 2025-08-18,12:42:41.000,230,11069579,112965,0,1755520960,13872.11041116999,45.567620189998706,52962.44424504 2025-08-18,12:42:42.000,230,11069614,113085,0,1755520961,13872.224928439995,45.59581671000342,52962.52110336 2025-08-18,12:42:43.000,230,11069638,113085,0,1755520962,13872.35965464,45.5817184500047,52962.62591016001 2025-08-18,12:42:44.000,230,11069637,113125,0,1755520963,13872.447226669996,45.638111489999574,52962.71674272 2025-08-18,12:42:45.000,230,11069611,113445,0,1755520964,13872.568480249996,45.65925887999765,52962.80757528 2025-08-18,12:42:46.000,230,11069632,113125,0,1755520965,13872.662788590002,45.65925887999765,52962.86347224001 2025-08-18,12:42:47.000,230,11069599,112765,0,1755520966,13872.676261209992,45.631062360000215,52962.9543048 2025-08-18,12:42:48.000,230,11069684,112965,0,1755520967,13872.662788590002,45.638111489999574,52963.0940472 2025-08-18,12:42:49.000,230,11069608,113085,0,1755520968,13872.662788590002,45.60991497000214,52963.18487976 2025-08-18,12:42:50.000,230,11069611,112925,0,1755520969,13872.736887999992,45.65925887999765,52963.33160928 2025-08-18,12:42:51.000,230,11069590,113205,0,1755520970,13872.777305859992,45.69450453000172,52963.34558352001 2025-08-18,12:42:52.000,230,11069599,113285,0,1755520971,13872.858141579993,45.807290609998745,52963.45039032 2025-08-18,12:42:53.000,230,11069648,113285,0,1755520972,13872.952449919998,45.89892929999769,52963.4783388 2025-08-18,12:42:54.000,230,11069641,113125,0,1755520973,13873.026549329988,46.01171538000199,52963.55519712 2025-08-18,12:42:55.000,230,11069582,113005,0,1755520974,13873.080439809994,46.13155058999837,52963.65301680001 2025-08-18,12:42:56.000,230,11069585,113285,0,1755520975,13873.174748149999,46.209091019998596,52963.68096528001 2025-08-18,12:42:57.000,230,11069661,112805,0,1755520976,13873.242111249994,46.23728754000331,52963.78577208 2025-08-18,12:42:58.000,230,11069609,113245,0,1755520977,13873.37010113999,46.28663144999882,52963.84166904 2025-08-18,12:42:59.000,230,11069591,113005,0,1755520978,13873.464409479995,46.22318928000459,52963.9325016 2025-08-18,12:43:00.000,230,11069588,112965,0,1755520979,13873.545245199995,46.202041889999236,52963.98141144 2025-08-18,12:43:01.000,230,11069685,113045,0,1755520980,13873.545245199995,46.1738453700018,52964.072244 2025-08-18,12:43:02.000,230,11069596,113285,0,1755520981,13873.55871782,46.082206680002855,52964.19102504 2025-08-18,12:43:03.000,230,11069577,112725,0,1755520982,13873.525036269995,46.01876451000135,52964.18403792001 2025-08-18,12:43:04.000,230,11069648,113125,0,1755520983,13873.626080919996,45.89892929999769,52964.20499928001 2025-08-18,12:43:05.000,230,11069630,113245,0,1755520984,13873.673235089991,45.814339739998104,52964.29583184 2025-08-18,12:43:06.000,230,11069617,113405,0,1755520985,13873.794488669992,45.7156519199998,52964.35172880001 2025-08-18,12:43:07.000,230,11069574,113125,0,1755520986,13873.895533319992,45.5817184500047,52964.41461288 2025-08-18,12:43:08.000,230,11069674,113005,0,1755520987,13873.922478560002,45.53942367000127,52964.48448408 2025-08-18,12:43:09.000,230,11069581,113205,0,1755520988,13873.996577969992,45.49007975999848,52964.54038104001 2025-08-18,12:43:10.000,230,11069574,113005,0,1755520989,13874.063941070002,45.46188324000104,52964.596278000005 2025-08-18,12:43:11.000,230,11069639,113125,0,1755520990,13874.063941070002,45.447784980002325,52964.61025224001 2025-08-18,12:43:12.000,230,11069652,113205,0,1755520991,13874.084150000002,45.391391940000176,52964.65916208001 2025-08-18,12:43:13.000,230,11069607,113125,0,1755520992,13874.043732140002,45.38434281000082,52964.666149200006 2025-08-18,12:43:14.000,230,11069605,113205,0,1755520993,13874.030259519997,45.35614629000338,52964.7010848 2025-08-18,12:43:15.000,230,11069626,113125,0,1755520994,13874.050468449997,45.34204803000466,52964.763968880005 2025-08-18,12:43:16.000,230,11069656,113165,0,1755520995,13874.111095239998,45.31385150999995,52964.812878720004 2025-08-18,12:43:17.000,230,11069648,113165,0,1755520996,13874.164985719988,45.35614629000338,52964.79191736 2025-08-18,12:43:18.000,230,11069654,112885,0,1755520997,13874.198667269993,45.41958846000489,52964.763968880005 2025-08-18,12:43:19.000,230,11069628,112965,0,1755520998,13874.299711919994,45.454834110001684,52964.8408272 2025-08-18,12:43:20.000,230,11069613,113085,0,1755520999,13874.292975609998,45.52532541000255,52964.84781432 2025-08-18,12:43:21.000,230,11069651,113325,0,1755521000,13874.306448229989,45.53942367000127,52964.86877568 2025-08-18,12:43:22.000,230,11069644,113085,0,1755521001,13874.319920849994,45.65925887999765,52964.91768552 2025-08-18,12:43:23.000,230,11069602,113085,0,1755521002,13874.360338709994,45.72975017999852,52964.92467264001 2025-08-18,12:43:24.000,230,11069606,112765,0,1755521003,13874.420965499994,45.77204496000195,52964.98755672 2025-08-18,12:43:25.000,230,11069597,113245,0,1755521004,13874.42770180999,45.84253626000282,52965.03646656 2025-08-18,12:43:26.000,230,11069626,113165,0,1755521005,13874.481592289994,45.88483103999897,52965.07140216001 2025-08-18,12:43:27.000,230,11069677,113085,0,1755521006,13874.522010149994,45.93417495000176,52965.07838928 2025-08-18,12:43:28.000,230,11069604,112925,0,1755521007,13874.542219079995,45.94122408000112,52965.099350640005 2025-08-18,12:43:29.000,230,11069610,112925,0,1755521008,13874.522010149994,45.95532233999984,52965.12729912 2025-08-18,12:43:30.000,230,11069598,113085,0,1755521009,13874.46811966999,45.95532233999984,52965.13428624 2025-08-18,12:43:31.000,230,11069643,113085,0,1755521010,13874.522010149994,45.94122408000112,52965.19018320001 2025-08-18,12:43:32.000,230,11069631,112925,0,1755521011,13874.582636939995,45.98351886000455,52965.267041520005 2025-08-18,12:43:33.000,230,11069596,113125,0,1755521012,13874.65673635,46.01876451000135,52965.29499 2025-08-18,12:43:34.000,230,11069621,112925,0,1755521013,13874.71062682999,46.15269798000372,52965.30197712 2025-08-18,12:43:35.000,230,11069632,113125,0,1755521014,13874.845353029996,46.23728754000331,52965.28800288001 2025-08-18,12:43:36.000,230,11069692,112805,0,1755521015,13874.912716129991,46.33597536000161,52965.37883544001 2025-08-18,12:43:37.000,230,11069627,113085,0,1755521016,13875.033969709992,46.57564578000165,52965.44870664001 2025-08-18,12:43:38.000,230,11069630,113445,0,1755521017,13875.209113769997,46.81531620000169,52965.3997968 2025-08-18,12:43:39.000,230,11069618,112965,0,1755521018,13875.303422110002,47.019740969997656,52965.54652632001 2025-08-18,12:43:40.000,230,11069570,113365,0,1755521019,13875.404466759988,47.1889200900041,52965.58844904 2025-08-18,12:43:41.000,230,11069576,113045,0,1755521020,13875.471829859998,47.259411389997695,52965.65832024 2025-08-18,12:43:42.000,230,11069672,112925,0,1755521021,13875.471829859998,47.294657040001766,52965.770114160005 2025-08-18,12:43:43.000,230,11069635,113205,0,1755521022,13875.478566169993,47.344000950004556,52965.819024000004 2025-08-18,12:43:44.000,230,11069601,113085,0,1755521023,13875.438148309993,47.32990268999856,52965.89588232 2025-08-18,12:43:45.000,230,11069604,113125,0,1755521024,13875.438148309993,47.308755300000485,52965.97972776001 2025-08-18,12:43:46.000,230,11069576,113405,0,1755521025,13875.444884619988,47.259411389997695,52966.03562472 2025-08-18,12:43:47.000,230,11069660,113045,0,1755521026,13875.384257829988,47.27350965000369,52966.09152168 2025-08-18,12:43:48.000,230,11069590,113005,0,1755521027,13875.330367349998,47.32990268999856,52966.105495920005 2025-08-18,12:43:49.000,230,11069582,113045,0,1755521028,13875.438148309993,47.52022920000309,52966.2033156 2025-08-18,12:43:50.000,230,11069608,113005,0,1755521029,13875.485302479989,47.73170309999841,52966.28716104001 2025-08-18,12:43:51.000,230,11069614,113125,0,1755521030,13875.525720339989,47.84448918000271,52966.29414816001 2025-08-18,12:43:52.000,230,11069607,113085,0,1755521031,13875.599819749994,47.83744005000335,52966.31510952001 2025-08-18,12:43:53.000,230,11069559,113165,0,1755521032,13875.640237609994,47.80219439999928,52966.3779936 2025-08-18,12:43:54.000,230,11069608,113205,0,1755521033,13875.71433702,47.766948750002484,52966.46183904001 2025-08-18,12:43:55.000,230,11069620,113205,0,1755521034,13875.801909049995,47.717604839999694,52966.559658720005 2025-08-18,12:43:56.000,230,11069637,113165,0,1755521035,13875.862535839995,47.68940832000226,52966.57363296 2025-08-18,12:43:57.000,230,11069568,113125,0,1755521036,13875.93663525,47.67531006000354,52966.62254280001 2025-08-18,12:43:58.000,230,11069594,113085,0,1755521037,13876.07809776,47.710555710000335,52966.69940112001 2025-08-18,12:43:59.000,230,11069643,113405,0,1755521038,13876.152197169991,47.79514526999992,52966.69940112001 2025-08-18,12:44:00.000,230,11069650,113085,0,1755521039,13876.145460859996,47.80219439999928,52966.846130640006 2025-08-18,12:44:01.000,230,11069630,113085,0,1755521040,13876.138724550001,47.78809614000056,52966.91600184001 2025-08-18,12:44:02.000,230,11069570,113085,0,1755521041,13876.044416209996,47.73875222999777,52966.943950320005 2025-08-18,12:44:03.000,230,11069534,113085,0,1755521042,13875.97705311,47.710555710000335,52966.9718988 2025-08-18,12:44:04.000,230,11069578,113285,0,1755521043,13875.86927214999,47.6823591900029,52967.06971848 2025-08-18,12:44:05.000,230,11069630,113045,0,1755521044,13875.86927214999,47.64006440999947,52967.12561544001 2025-08-18,12:44:06.000,230,11069621,112925,0,1755521045,13875.822117979995,47.534327460001805,52967.13958968 2025-08-18,12:44:07.000,230,11069603,113045,0,1755521046,13875.81538167,47.52022920000309,52967.20946088 2025-08-18,12:44:08.000,230,11069626,112885,0,1755521047,13875.81538167,47.46383616000094,52967.23740936 2025-08-18,12:44:09.000,230,11069569,113325,0,1755521048,13875.882744769995,47.4708852900003,52967.24439648 2025-08-18,12:44:10.000,230,11069570,112925,0,1755521049,13875.87600846,47.46383616000094,52967.29330632001 2025-08-18,12:44:11.000,230,11069568,113085,0,1755521050,13875.983789419995,47.477934419999656,52967.34221616001 2025-08-18,12:44:12.000,230,11069632,113125,0,1755521051,13876.05115251999,47.56252397999924,52967.41907448001 2025-08-18,12:44:13.000,230,11069621,112885,0,1755521052,13876.07809776,47.583671370004595,52967.4260616 2025-08-18,12:44:14.000,230,11069597,113085,0,1755521053,13876.071361449991,47.66121180000482,52967.5308684 2025-08-18,12:44:15.000,230,11069582,113365,0,1755521054,13876.064625139996,47.710555710000335,52967.50291992 2025-08-18,12:44:16.000,230,11069612,113205,0,1755521055,13876.05788883,47.7810470100012,52967.55881688001 2025-08-18,12:44:17.000,230,11069580,113045,0,1755521056,13876.071361449991,47.7810470100012,52967.59375248 2025-08-18,12:44:18.000,230,11069604,113165,0,1755521057,13876.01747097,47.78809614000056,52967.65663656001 2025-08-18,12:44:19.000,230,11069624,113085,0,1755521058,13876.0376799,47.77399788000184,52967.60772672001 2025-08-18,12:44:20.000,230,11069611,112965,0,1755521059,13876.064625139996,47.759899620003125,52967.65663656001 2025-08-18,12:44:21.000,230,11069634,113165,0,1755521060,13876.111779309991,47.6823591900029,52967.684585040006 2025-08-18,12:44:22.000,230,11069658,113125,0,1755521061,13876.138724550001,47.64006440999947,52967.71253352 2025-08-18,12:44:23.000,230,11069648,112765,0,1755521062,13876.233032889992,47.527278330002446,52967.740482 2025-08-18,12:44:24.000,230,11069579,113125,0,1755521063,13876.273450749992,47.484983549999015,52967.82432744001 2025-08-18,12:44:25.000,230,11069575,113085,0,1755521064,13876.327341229997,47.49908180999773,52967.80336608001 2025-08-18,12:44:26.000,230,11069576,113285,0,1755521065,13876.300395990002,47.46383616000094,52967.83830168 2025-08-18,12:44:27.000,230,11069599,113085,0,1755521066,13876.327341229997,47.40744311999879,52967.81734032 2025-08-18,12:44:28.000,230,11069642,112845,0,1755521067,13876.327341229997,47.259411389997695,52967.89419864001 2025-08-18,12:44:29.000,230,11069665,113125,0,1755521068,13876.259978130001,47.09023226999852,52967.90817288 2025-08-18,12:44:30.000,230,11069579,113125,0,1755521069,13876.145460859996,46.92810227999871,52967.82432744001 2025-08-18,12:44:31.000,230,11069589,113245,0,1755521070,13876.084834069996,46.75892315999954,52967.901185760005 2025-08-18,12:44:32.000,230,11069595,113165,0,1755521071,13876.003998349996,46.63908795000316,52967.95708272 2025-08-18,12:44:33.000,230,11069566,113165,0,1755521072,13875.86927214999,46.498105350001424,52967.91516 2025-08-18,12:44:34.000,230,11069596,113045,0,1755521073,13875.66718284999,46.33597536000161,52967.87323728001 2025-08-18,12:44:35.000,230,11069580,113085,0,1755521074,13875.518984029994,46.258434930001386,52967.8802244 2025-08-18,12:44:36.000,230,11069540,112885,0,1755521075,13875.350576279998,46.202041889999236,52967.88721152 2025-08-18,12:44:37.000,230,11069576,113125,0,1755521076,13875.202377460002,46.13155058999837,52967.77541760001 2025-08-18,12:44:38.000,230,11069574,113125,0,1755521077,13874.959870300001,46.039911899999424,52967.76843048 2025-08-18,12:44:39.000,230,11069630,113285,0,1755521078,13874.744308379995,45.94122408000112,52967.71952064 2025-08-18,12:44:40.000,230,11069582,113125,0,1755521079,13874.59610956,45.87073278000025,52967.65663656001 2025-08-18,12:44:41.000,230,11069610,113125,0,1755521080,13874.501801219994,45.79319235000003,52967.67759792001 2025-08-18,12:44:42.000,230,11069605,112965,0,1755521081,13874.434438119999,45.72270104999916,52967.55182976 2025-08-18,12:44:43.000,230,11069602,113205,0,1755521082,13874.44791073999,45.72270104999916,52967.495932800004 2025-08-18,12:44:44.000,230,11069561,113205,0,1755521083,13874.420965499994,45.687455400002364,52967.447022960005 2025-08-18,12:44:45.000,230,11069551,112805,0,1755521084,13874.420965499994,45.84253626000282,52967.39112600001 2025-08-18,12:44:46.000,230,11069589,113125,0,1755521085,13874.360338709994,45.9271258200024,52967.3561904 2025-08-18,12:44:47.000,230,11069528,113125,0,1755521086,13874.353602399999,46.01171538000199,52967.31426768 2025-08-18,12:44:48.000,230,11069626,113165,0,1755521087,13874.394020259999,46.10335407000093,52967.2863192 2025-08-18,12:44:49.000,230,11069660,112885,0,1755521088,13874.44791073999,46.22318928000459,52967.25138360001 2025-08-18,12:44:50.000,230,11069566,113125,0,1755521089,13874.44791073999,46.216140149997955,52967.22343512001 2025-08-18,12:44:51.000,230,11069617,113245,0,1755521090,13874.56916431999,46.265484060000745,52967.25837072 2025-08-18,12:44:52.000,230,11069553,112765,0,1755521091,13874.62979110999,46.272533190000104,52967.22343512001 2025-08-18,12:44:53.000,230,11069582,112965,0,1755521092,13874.643263729995,46.23023841000395,52967.22343512001 2025-08-18,12:44:54.000,230,11069550,113045,0,1755521093,13874.65000003999,46.202041889999236,52967.16753816 2025-08-18,12:44:55.000,230,11069559,113205,0,1755521094,13874.69041789999,46.1738453700018,52967.181512400006 2025-08-18,12:44:56.000,230,11069581,113085,0,1755521095,13874.764517309995,46.19499275999988,52967.181512400006 2025-08-18,12:44:57.000,230,11069585,113205,0,1755521096,13874.804935169996,46.216140149997955,52967.24439648 2025-08-18,12:44:58.000,230,11069598,113045,0,1755521097,13874.79146254999,46.27958231999946,52967.22343512001 2025-08-18,12:44:59.000,230,11069634,113285,0,1755521098,13874.744308379995,46.23023841000395,52967.19548664 2025-08-18,12:45:00.000,230,11069633,113165,0,1755521099,13874.67020896999,46.1738453700018,52967.17452528001 2025-08-18,12:45:01.000,230,11069541,113165,0,1755521100,13874.56916431999,46.14564885000436,52967.1465768 2025-08-18,12:45:02.000,230,11069622,112885,0,1755521101,13874.461383359994,46.11745232999965,52967.15356392001 2025-08-18,12:45:03.000,230,11069623,113005,0,1755521102,13874.353602399999,46.075157550003496,52967.1465768 2025-08-18,12:45:04.000,230,11069613,113085,0,1755521103,13874.164985719988,46.01171538000199,52967.09766696 2025-08-18,12:45:05.000,230,11069572,113165,0,1755521104,13874.070677379998,45.96942059999856,52967.08369272001 2025-08-18,12:45:06.000,230,11069602,112965,0,1755521105,13874.043732140002,45.92007669000304,52967.04875712 2025-08-18,12:45:07.000,230,11069560,113045,0,1755521106,13873.989841659997,45.913027560003684,52967.02080864 2025-08-18,12:45:08.000,230,11069608,113205,0,1755521107,13873.969632729997,45.95532233999984,52966.93696320001 2025-08-18,12:45:09.000,230,11069580,113165,0,1755521108,13873.956160109992,46.01171538000199,52966.92298896 2025-08-18,12:45:10.000,230,11069640,112965,0,1755521109,13873.935951179992,46.10335407000093,52966.895040480005 2025-08-18,12:45:11.000,230,11069575,113205,0,1755521110,13873.962896420002,46.22318928000459,52966.86010488 2025-08-18,12:45:12.000,230,11069651,112925,0,1755521111,13873.915742249992,46.33597536000161,52966.825169280004 2025-08-18,12:45:13.000,230,11069599,112965,0,1755521112,13873.922478560002,46.40646666000248,52966.81119504 2025-08-18,12:45:14.000,230,11069611,113205,0,1755521113,13873.902269630002,46.42761405000056,52966.79023368001 2025-08-18,12:45:15.000,230,11069611,113085,0,1755521114,13873.983105350002,46.35712274999969,52966.75529808 2025-08-18,12:45:16.000,230,11069610,113285,0,1755521115,13874.117831549993,46.39236840000376,52966.68542688 2025-08-18,12:45:17.000,230,11069611,113085,0,1755521116,13874.198667269993,46.35712274999969,52966.74132384 2025-08-18,12:45:18.000,230,11069596,113165,0,1755521117,13874.252557749998,46.36417187999905,52966.78324656 2025-08-18,12:45:19.000,230,11069541,113165,0,1755521118,13874.279502989993,46.35712274999969,52966.80420792 2025-08-18,12:45:20.000,230,11069602,112925,0,1755521119,13874.387283949989,46.34302449000097,52966.81119504 2025-08-18,12:45:21.000,230,11069616,113085,0,1755521120,13874.44791073999,46.39236840000376,52966.81818216001 2025-08-18,12:45:22.000,230,11069611,113285,0,1755521121,13874.542219079995,46.39941753000312,52966.80420792 2025-08-18,12:45:23.000,230,11069575,113205,0,1755521122,13874.65000003999,46.40646666000248,52966.85311776 2025-08-18,12:45:24.000,230,11069565,113005,0,1755521123,13874.79146254999,46.3853192700044,52966.88805336001 2025-08-18,12:45:25.000,230,11069645,113085,0,1755521124,13874.764517309995,46.33597536000161,52966.90901472 2025-08-18,12:45:26.000,230,11069641,113045,0,1755521125,13874.804935169996,46.314827970003535,52966.943950320005 2025-08-18,12:45:27.000,230,11069590,112805,0,1755521126,13874.865561959996,46.321877100002894,52966.95093744 2025-08-18,12:45:28.000,230,11069652,113085,0,1755521127,13875.000288160001,46.3853192700044,52966.95792456001 2025-08-18,12:45:29.000,230,11069625,113205,0,1755521128,13875.087860189997,46.35712274999969,52967.03478288001 2025-08-18,12:45:30.000,230,11069602,112965,0,1755521129,13875.141750670002,46.39236840000376,52967.0767056 2025-08-18,12:45:31.000,230,11069639,113245,0,1755521130,13875.316894729993,46.33597536000161,52967.09766696 2025-08-18,12:45:32.000,230,11069529,113085,0,1755521131,13875.424675689988,46.251385800002026,52967.08369272001 2025-08-18,12:45:33.000,230,11069618,113125,0,1755521132,13875.411203069998,46.23023841000395,52967.13958968 2025-08-18,12:45:34.000,230,11069620,113045,0,1755521133,13875.485302479989,46.209091019998596,52967.216448 2025-08-18,12:45:35.000,230,11069584,112925,0,1755521134,13875.559401889994,46.09630494000157,52967.17452528001 2025-08-18,12:45:36.000,230,11069645,112925,0,1755521135,13875.559401889994,45.9623714699992,52967.23740936 2025-08-18,12:45:37.000,230,11069580,113005,0,1755521136,13875.545929269989,45.88483103999897,52967.30029344001 2025-08-18,12:45:38.000,230,11069615,113285,0,1755521137,13875.62676498999,45.78614322000067,52967.2863192 2025-08-18,12:45:39.000,230,11069581,113245,0,1755521138,13875.69412809,45.70155366000108,52967.349203280006 2025-08-18,12:45:40.000,230,11069564,113445,0,1755521139,13875.761491189995,45.64516061999893,52967.41208736 2025-08-18,12:45:41.000,230,11069654,113165,0,1755521140,13875.74801856999,45.616964100001496,52967.40510024 2025-08-18,12:45:42.000,230,11069579,112885,0,1755521141,13875.75475488,45.59581671000342,52967.50291992 2025-08-18,12:45:43.000,230,11069587,113085,0,1755521142,13875.781700119995,45.574669319998065,52967.495932800004 2025-08-18,12:45:44.000,230,11069616,113245,0,1755521143,13875.62676498999,45.47598149999976,52967.52388128 2025-08-18,12:45:45.000,230,11069631,113085,0,1755521144,13875.525720339989,45.38434281000082,52967.53785552001 2025-08-18,12:45:46.000,230,11069603,113125,0,1755521145,13875.505511409989,45.271556730003795,52967.50291992 2025-08-18,12:45:47.000,230,11069611,113165,0,1755521146,13875.579610819994,45.24336020999908,52967.52388128 2025-08-18,12:45:48.000,230,11069580,113005,0,1755521147,13875.518984029994,45.13057413000206,52967.565804000005 2025-08-18,12:45:49.000,230,11069633,113085,0,1755521148,13875.552665579999,45.13057413000206,52967.50990704001 2025-08-18,12:45:50.000,230,11069587,113285,0,1755521149,13875.586347129989,45.11647587000334,52967.47497144 2025-08-18,12:45:51.000,230,11069625,113125,0,1755521150,13875.660446539994,45.13762326000142,52967.48894568001 2025-08-18,12:45:52.000,230,11069604,113125,0,1755521151,13875.66718284999,45.14467239000078,52967.45401008 2025-08-18,12:45:53.000,230,11069633,113005,0,1755521152,13875.660446539994,45.13762326000142,52967.46798432001 2025-08-18,12:45:54.000,230,11069587,113165,0,1755521153,13875.62676498999,45.08827934999863,52967.48894568001 2025-08-18,12:45:55.000,230,11069634,113125,0,1755521154,13875.485302479989,44.92614935999882,52967.48894568001 2025-08-18,12:45:56.000,230,11069605,113125,0,1755521155,13875.370785209998,44.813363280001795,52967.46099720001 2025-08-18,12:45:57.000,230,11069598,113165,0,1755521156,13875.256267939993,44.67238068000006,52967.38413888 2025-08-18,12:45:58.000,230,11069626,113285,0,1755521157,13875.148486979997,44.524348949998966,52967.40510024 2025-08-18,12:45:59.000,230,11069645,113085,0,1755521158,13875.054178639992,44.39041548000387,52967.398113120005 2025-08-18,12:46:00.000,230,11069566,113285,0,1755521159,13874.953133989991,44.298776789997646,52967.36317752 2025-08-18,12:46:01.000,230,11069633,113085,0,1755521160,13874.83861672,44.28467852999893,52967.38413888 2025-08-18,12:46:02.000,230,11069650,113085,0,1755521161,13874.703890519995,44.21418722999806,52967.349203280006 2025-08-18,12:46:03.000,230,11069576,112965,0,1755521162,13874.5556917,44.20008896999934,52967.25837072 2025-08-18,12:46:04.000,230,11069596,113245,0,1755521163,13874.461383359994,44.221236360004696,52967.23740936 2025-08-18,12:46:05.000,230,11069608,113005,0,1755521164,13874.46811966999,44.26353114000085,52967.216448 2025-08-18,12:46:06.000,230,11069594,113165,0,1755521165,13874.394020259999,44.221236360004696,52967.20247376001 2025-08-18,12:46:07.000,230,11069634,113325,0,1755521166,13874.40749287999,44.178941580001265,52967.17452528001 2025-08-18,12:46:08.000,230,11069626,113005,0,1755521167,13874.346866089989,44.19303983999998,52967.10465408001 2025-08-18,12:46:09.000,230,11069573,113205,0,1755521168,13874.272766679998,44.21418722999806,52967.06971848 2025-08-18,12:46:10.000,230,11069655,112965,0,1755521169,13874.212139889998,44.27762939999957,52967.02080864 2025-08-18,12:46:11.000,230,11069627,112965,0,1755521170,13874.198667269993,44.36926808999851,52966.96491168001 2025-08-18,12:46:12.000,230,11069569,113085,0,1755521171,13874.104358930002,44.43975938999938,52966.95093744 2025-08-18,12:46:13.000,230,11069604,113045,0,1755521172,13874.117831549993,44.51025069000025,52966.88106624 2025-08-18,12:46:14.000,230,11069603,113045,0,1755521173,13874.084150000002,44.43975938999938,52966.86010488 2025-08-18,12:46:15.000,230,11069598,113125,0,1755521174,13873.989841659997,44.4186120000013,52966.81119504 2025-08-18,12:46:16.000,230,11069647,113045,0,1755521175,13873.976369039992,44.42566113000066,52966.75529808 2025-08-18,12:46:17.000,230,11069631,113005,0,1755521176,13873.875324389992,44.38336635000451,52966.74831096001 2025-08-18,12:46:18.000,230,11069674,112925,0,1755521177,13873.841642840001,44.30582592000428,52966.73433672 2025-08-18,12:46:19.000,230,11069599,113165,0,1755521178,13873.706916639996,44.28467852999893,52966.73433672 2025-08-18,12:46:20.000,230,11069572,112925,0,1755521179,13873.504827339995,44.27058027000021,52966.64350416 2025-08-18,12:46:21.000,230,11069600,113005,0,1755521180,13873.262320179994,44.24238375000277,52966.63651704 2025-08-18,12:46:22.000,230,11069597,112965,0,1755521181,13873.060230879993,44.21418722999806,52966.60158144001 2025-08-18,12:46:23.000,230,11069572,112885,0,1755521182,13872.959186229993,44.28467852999893,52966.52472312 2025-08-18,12:46:24.000,230,11069617,113085,0,1755521183,13872.837932649993,44.43975938999938,52966.49677464 2025-08-18,12:46:25.000,230,11069555,112965,0,1755521184,13872.824460030002,44.580741990001115,52966.40594208 2025-08-18,12:46:26.000,230,11069642,113125,0,1755521185,13872.790778479997,44.637135030003265,52966.3779936 2025-08-18,12:46:27.000,230,11069640,113045,0,1755521186,13872.784042170002,44.644184160002624,52966.273186800005 2025-08-18,12:46:28.000,230,11069626,113165,0,1755521187,13872.689733829997,44.51729981999961,52966.273186800005 2025-08-18,12:46:29.000,230,11069566,113085,0,1755521188,13872.662788590002,44.43271026000002,52966.2033156 2025-08-18,12:46:30.000,230,11069578,113005,0,1755521189,13872.649315969997,44.348120700000436,52966.18934136 2025-08-18,12:46:31.000,230,11069598,113045,0,1755521190,13872.602161800001,44.31287505000364,52966.12645728001 2025-08-18,12:46:32.000,230,11069650,113085,0,1755521191,13872.528062389996,44.319924180003,52966.09850880001 2025-08-18,12:46:33.000,230,11069595,113365,0,1755521192,13872.501117150001,44.31287505000364,52966.07056032 2025-08-18,12:46:34.000,230,11069600,113125,0,1755521193,13872.588689179996,44.348120700000436,52966.03562472 2025-08-18,12:46:35.000,230,11069648,113165,0,1755521194,13872.635843349992,44.34107157000108,52965.94479216 2025-08-18,12:46:36.000,230,11069586,113165,0,1755521195,13872.642579660002,44.36926808999851,52965.95177928001 2025-08-18,12:46:37.000,230,11069653,113365,0,1755521196,13872.716679069992,44.348120700000436,52965.91684368 2025-08-18,12:46:38.000,230,11069602,113285,0,1755521197,13872.649315969997,44.28467852999893,52965.90286944 2025-08-18,12:46:39.000,230,11069589,112885,0,1755521198,13872.595425489992,44.19303983999998,52965.91684368 2025-08-18,12:46:40.000,230,11069587,113085,0,1755521199,13872.555007629991,44.16484332000255,52965.888895200005 2025-08-18,12:46:41.000,230,11069647,113085,0,1755521200,13872.561743940001,44.129597669998475,52965.90985656001 2025-08-18,12:46:42.000,230,11069608,113085,0,1755521201,13872.555007629991,44.04500810999889,52965.87492096 2025-08-18,12:46:43.000,230,11069564,113085,0,1755521202,13872.649315969997,44.0732046300036,52965.83299824001 2025-08-18,12:46:44.000,230,11069632,112845,0,1755521203,13872.770569549997,44.1084502800004,52965.79806264 2025-08-18,12:46:45.000,230,11069644,112925,0,1755521204,13872.932240989998,44.171892450001906,52965.78408840001 2025-08-18,12:46:46.000,230,11069620,113325,0,1755521205,13873.006340399988,44.16484332000255,52965.79107552001 2025-08-18,12:46:47.000,230,11069610,113085,0,1755521206,13873.060230879993,44.26353114000085,52965.84697248 2025-08-18,12:46:48.000,230,11069591,112925,0,1755521207,13873.161275529994,44.26353114000085,52965.8539596 2025-08-18,12:46:49.000,230,11069565,113365,0,1755521208,13873.181484459994,44.25648201000149,52965.79806264 2025-08-18,12:46:50.000,230,11069621,113125,0,1755521209,13873.181484459994,44.235334620003414,52965.83299824001 2025-08-18,12:46:51.000,230,11069623,112685,0,1755521210,13873.114121359999,44.171892450001906,52965.78408840001 2025-08-18,12:46:52.000,230,11069661,113045,0,1755521211,13873.114121359999,44.129597669998475,52965.78408840001 2025-08-18,12:46:53.000,230,11069638,113285,0,1755521212,13873.087176119989,44.02386072000081,52965.72819144 2025-08-18,12:46:54.000,230,11069616,113285,0,1755521213,13873.060230879993,43.93222203000187,52965.81203688001 2025-08-18,12:46:55.000,230,11069580,113125,0,1755521214,13873.033285639998,43.87582898999972,52965.78408840001 2025-08-18,12:46:56.000,230,11069623,113125,0,1755521215,13873.060230879993,43.91812377000315,52965.84697248 2025-08-18,12:46:57.000,230,11069638,113245,0,1755521216,13873.013076709998,43.946320290000585,52965.839985360006 2025-08-18,12:46:58.000,230,11069619,113285,0,1755521217,13872.932240989998,43.87582898999972,52965.87492096 2025-08-18,12:46:59.000,230,11069588,113285,0,1755521218,13872.878350509993,43.896976379997795,52965.84697248 2025-08-18,12:47:00.000,230,11069570,113165,0,1755521219,13872.831196339997,43.953369419999945,52965.80504976 2025-08-18,12:47:01.000,230,11069616,112805,0,1755521220,13872.817723719993,44.05910637000488,52965.79806264 2025-08-18,12:47:02.000,230,11069601,113205,0,1755521221,13872.864877890002,44.1084502800004,52965.77710128 2025-08-18,12:47:03.000,230,11069586,113085,0,1755521222,13872.898559439993,44.14369593000447,52965.770114160005 2025-08-18,12:47:04.000,230,11069586,113125,0,1755521223,13873.006340399988,44.24943288000213,52965.7491528 2025-08-18,12:47:05.000,230,11069581,113085,0,1755521224,13873.093912429998,44.33402244000172,52965.7491528 2025-08-18,12:47:06.000,230,11069631,113405,0,1755521225,13873.120857669994,44.34107157000108,52965.70024296 2025-08-18,12:47:07.000,230,11069626,113005,0,1755521226,13873.221902319994,44.36926808999851,52965.71421720001 2025-08-18,12:47:08.000,230,11069634,113125,0,1755521227,13873.282529109994,44.42566113000066,52965.721204320005 2025-08-18,12:47:09.000,230,11069644,113085,0,1755521228,13873.302738039994,44.43975938999938,52965.770114160005 2025-08-18,12:47:10.000,230,11069581,112685,0,1755521229,13873.282529109994,44.44680851999874,52965.79107552001 2025-08-18,12:47:11.000,230,11069624,113125,0,1755521230,13873.282529109994,44.362218959999154,52965.75613992 2025-08-18,12:47:12.000,230,11069593,113005,0,1755521231,13873.28926541999,44.27762939999957,52965.72819144 2025-08-18,12:47:13.000,230,11069611,113125,0,1755521232,13873.242111249994,44.122548539999116,52965.7491528 2025-08-18,12:47:14.000,230,11069564,113325,0,1755521233,13873.22863862999,44.09435202000168,52965.77710128 2025-08-18,12:47:15.000,230,11069624,113125,0,1755521234,13873.107385049989,44.10140115000104,52965.79107552001 2025-08-18,12:47:16.000,230,11069623,113045,0,1755521235,13873.013076709998,44.11549940999976,52965.75613992 2025-08-18,12:47:17.000,230,11069627,113205,0,1755521236,13872.999604089993,44.171892450001906,52965.79107552001 2025-08-18,12:47:18.000,230,11069658,113285,0,1755521237,13872.965922539988,44.21418722999806,52965.75613992 2025-08-18,12:47:19.000,230,11069577,113445,0,1755521238,13872.918768369993,44.26353114000085,52965.78408840001 2025-08-18,12:47:20.000,230,11069554,113165,0,1755521239,13872.885086820002,44.28467852999893,52965.74216568001 2025-08-18,12:47:21.000,230,11069582,113005,0,1755521240,13872.810987409997,44.397464610003226,52965.7491528 2025-08-18,12:47:22.000,230,11069645,113165,0,1755521241,13872.784042170002,44.42566113000066,52965.77710128 2025-08-18,12:47:23.000,230,11069579,113285,0,1755521242,13872.730151689997,44.44680851999874,52965.73517856 2025-08-18,12:47:24.000,230,11069675,113205,0,1755521243,13872.763833240002,44.55254547000368,52965.71421720001 2025-08-18,12:47:25.000,230,11069576,113245,0,1755521244,13872.770569549997,44.67238068000006,52965.672294480006 2025-08-18,12:47:26.000,230,11069641,112965,0,1755521245,13872.844668960002,44.91910022999946,52965.65832024 2025-08-18,12:47:27.000,230,11069583,113045,0,1755521246,13872.891823129998,45.05303370000183,52965.64434600001 2025-08-18,12:47:28.000,230,11069587,112965,0,1755521247,13872.959186229993,45.222212820001005,52965.672294480006 2025-08-18,12:47:29.000,230,11069617,113085,0,1755521248,13873.100648739994,45.34909716000402,52965.651333120004 2025-08-18,12:47:30.000,230,11069656,113085,0,1755521249,13873.100648739994,45.42663759000425,52965.66530736001 2025-08-18,12:47:31.000,230,11069629,113005,0,1755521250,13873.174748149999,45.48303062999912,52965.66530736001 2025-08-18,12:47:32.000,230,11069626,113125,0,1755521251,13873.24884755999,45.49007975999848,52965.70024296 2025-08-18,12:47:33.000,230,11069588,113085,0,1755521252,13873.32968327999,45.56057105999935,52965.71421720001 2025-08-18,12:47:34.000,230,11069628,113125,0,1755521253,13873.322946969995,45.616964100001496,52965.77710128 2025-08-18,12:47:35.000,230,11069618,113085,0,1755521254,13873.39704638,45.65220974999829,52965.78408840001 2025-08-18,12:47:36.000,230,11069649,113085,0,1755521255,13873.41725531,45.70860279000044,52965.819024000004 2025-08-18,12:47:37.000,230,11069555,113085,0,1755521256,13873.43072792999,45.680406270003004,52965.83299824001 2025-08-18,12:47:38.000,230,11069573,113165,0,1755521257,13873.504827339995,45.59581671000342,52965.86094672001 2025-08-18,12:47:39.000,230,11069638,113165,0,1755521258,13873.545245199995,45.46188324000104,52965.88190808001 2025-08-18,12:47:40.000,230,11069524,113205,0,1755521259,13873.59913568,45.34909716000402,52965.90985656001 2025-08-18,12:47:41.000,230,11069633,113085,0,1755521260,13873.673235089991,45.32794976999867,52965.937805040005 2025-08-18,12:47:42.000,230,11069644,113205,0,1755521261,13873.767543429996,45.37729368000146,52965.97972776001 2025-08-18,12:47:43.000,230,11069645,113205,0,1755521262,13873.834906529992,45.440735850002966,52965.97274064 2025-08-18,12:47:44.000,230,11069626,113325,0,1755521263,13873.929214869997,45.49712888999784,52966.04261184 2025-08-18,12:47:45.000,230,11069570,113205,0,1755521264,13873.956160109992,45.56057105999935,52966.04959896001 2025-08-18,12:47:46.000,230,11069671,113085,0,1755521265,13874.010050589997,45.54647280000063,52966.007676240006 2025-08-18,12:47:47.000,230,11069625,113125,0,1755521266,13874.063941070002,45.51827628000319,52966.07056032 2025-08-18,12:47:48.000,230,11069623,113085,0,1755521267,13874.077413689993,45.447784980002325,52966.09850880001 2025-08-18,12:47:49.000,230,11069611,113125,0,1755521268,13874.077413689993,45.3702445500021,52966.0635732 2025-08-18,12:47:50.000,230,11069596,113245,0,1755521269,13874.084150000002,45.31385150999995,52966.11248304 2025-08-18,12:47:51.000,230,11069644,112885,0,1755521270,13874.050468449997,45.38434281000082,52966.12645728001 2025-08-18,12:47:52.000,230,11069595,113045,0,1755521271,13874.084150000002,45.49712888999784,52966.175367120006 2025-08-18,12:47:53.000,230,11069649,113165,0,1755521272,13874.104358930002,45.54647280000063,52966.18235424 2025-08-18,12:47:54.000,230,11069599,113325,0,1755521273,13874.084150000002,45.60286584000278,52966.2033156 2025-08-18,12:47:55.000,230,11069576,113125,0,1755521274,13873.962896420002,45.64516061999893,52966.24523832001 2025-08-18,12:47:56.000,230,11069571,113085,0,1755521275,13873.922478560002,45.567620189998706,52966.29414816001 2025-08-18,12:47:57.000,230,11069575,113325,0,1755521276,13873.929214869997,45.52532541000255,52966.30113528 2025-08-18,12:47:58.000,230,11069639,113325,0,1755521277,13873.929214869997,45.41958846000489,52966.31510952001 2025-08-18,12:47:59.000,230,11069589,113085,0,1755521278,13874.023523210002,45.29270412000187,52966.31510952001 2025-08-18,12:48:00.000,230,11069642,113085,0,1755521279,13874.131304169998,45.172868909998215,52966.35703224 2025-08-18,12:48:01.000,230,11069588,113005,0,1755521280,13874.272766679998,45.1235250000027,52966.40594208 2025-08-18,12:48:02.000,230,11069593,113325,0,1755521281,13874.319920849994,45.10942674000398,52966.40594208 2025-08-18,12:48:03.000,230,11069550,113285,0,1755521282,13874.346866089989,45.05303370000183,52966.46882616 2025-08-18,12:48:04.000,230,11069594,113125,0,1755521283,13874.394020259999,45.05303370000183,52966.4478648 2025-08-18,12:48:05.000,230,11069547,113125,0,1755521284,13874.394020259999,45.06008283000119,52966.53869736 2025-08-18,12:48:06.000,230,11069571,112965,0,1755521285,13874.46811966999,45.09532847999799,52966.4478648 2025-08-18,12:48:07.000,230,11069638,113325,0,1755521286,13874.54895538999,45.1235250000027,52966.55267160001 2025-08-18,12:48:08.000,230,11069623,112965,0,1755521287,13874.60958217999,45.045984570002474,52966.60158144001 2025-08-18,12:48:09.000,230,11069627,113205,0,1755521288,13874.67694528,45.003689789999044,52966.59459432 2025-08-18,12:48:10.000,230,11069595,113005,0,1755521289,13874.75104468999,44.933198489998176,52966.64350416 2025-08-18,12:48:11.000,230,11069591,113205,0,1755521290,13874.83861672,44.862707190004585,52966.67145264001 2025-08-18,12:48:12.000,230,11069594,113165,0,1755521291,13874.966606609996,44.84860892999859,52966.65049128001 2025-08-18,12:48:13.000,230,11069585,113205,0,1755521292,13875.175432219992,44.83451066999987,52966.66446552 2025-08-18,12:48:14.000,230,11069657,113285,0,1755521293,13875.357312589993,44.813363280001795,52966.80420792 2025-08-18,12:48:15.000,230,11069625,113125,0,1755521294,13875.458357239993,44.771068499998364,52966.79023368001 2025-08-18,12:48:16.000,230,11069662,113645,0,1755521295,13875.539192959994,44.74287198000093,52966.86010488 2025-08-18,12:48:17.000,230,11069580,113445,0,1755521296,13875.620028679994,44.65123329000198,52966.88805336001 2025-08-18,12:48:18.000,230,11069574,113125,0,1755521297,13875.69412809,44.594840249999834,52966.91600184001 2025-08-18,12:48:19.000,230,11069606,113085,0,1755521298,13875.71433702,44.55959460000304,52966.95093744 2025-08-18,12:48:20.000,230,11069601,113165,0,1755521299,13875.741282259994,44.48910330000217,52967.02779576 2025-08-18,12:48:21.000,230,11069561,113285,0,1755521300,13875.653710229999,44.404513740002585,52967.00683440001 2025-08-18,12:48:22.000,230,11069617,113165,0,1755521301,13875.633501299999,44.37631721999787,52966.98587304001 2025-08-18,12:48:23.000,230,11069596,113165,0,1755521302,13875.593083439999,44.362218959999154,52967.0767056 2025-08-18,12:48:24.000,230,11069576,113045,0,1755521303,13875.458357239993,44.29172765999829,52967.09766696 2025-08-18,12:48:25.000,230,11069619,113325,0,1755521304,13875.316894729993,44.21418722999806,52967.06971848 2025-08-18,12:48:26.000,230,11069580,113005,0,1755521305,13875.209113769997,44.171892450001906,52967.0767056 2025-08-18,12:48:27.000,230,11069629,113125,0,1755521306,13875.135014359992,44.16484332000255,52967.09766696 2025-08-18,12:48:28.000,230,11069636,112965,0,1755521307,13875.081123880002,44.10140115000104,52967.05574424001 2025-08-18,12:48:29.000,230,11069601,113045,0,1755521308,13875.040706020001,44.09435202000168,52967.062731360005 2025-08-18,12:48:30.000,230,11069635,113445,0,1755521309,13874.912716129991,44.05910637000488,52967.02080864 2025-08-18,12:48:31.000,230,11069567,112925,0,1755521310,13874.81167147999,43.995664200003375,52967.00683440001 2025-08-18,12:48:32.000,230,11069628,113205,0,1755521311,13874.825144099996,43.960418549999304,52966.992860160004 2025-08-18,12:48:33.000,230,11069643,113325,0,1755521312,13874.825144099996,43.92517290000251,52966.992860160004 2025-08-18,12:48:34.000,230,11069572,113285,0,1755521313,13874.825144099996,43.93222203000187,52966.943950320005 2025-08-18,12:48:35.000,230,11069568,113125,0,1755521314,13874.825144099996,43.953369419999945,52966.895040480005 2025-08-18,12:48:36.000,230,11069630,113125,0,1755521315,13874.845353029996,43.92517290000251,52966.88106624 2025-08-18,12:48:37.000,230,11069612,113045,0,1755521316,13874.926188749996,43.896976379997795,52966.895040480005 2025-08-18,12:48:38.000,230,11069581,113205,0,1755521317,13874.959870300001,43.91107464000379,52966.85311776 2025-08-18,12:48:39.000,230,11069599,112965,0,1755521318,13875.054178639992,43.889927249998436,52966.88805336001 2025-08-18,12:48:40.000,230,11069645,113005,0,1755521319,13875.047442329997,43.896976379997795,52966.79023368001 2025-08-18,12:48:41.000,230,11069573,113125,0,1755521320,13875.074387569992,43.92517290000251,52966.80420792 2025-08-18,12:48:42.000,230,11069640,113085,0,1755521321,13875.135014359992,43.960418549999304,52966.79023368001 2025-08-18,12:48:43.000,230,11069582,113205,0,1755521322,13875.249531629997,43.946320290000585,52966.81119504 2025-08-18,12:48:44.000,230,11069580,113205,0,1755521323,13875.397730449993,43.96746767999866,52966.74132384 2025-08-18,12:48:45.000,230,11069615,113005,0,1755521324,13875.552665579999,43.953369419999945,52966.80420792 2025-08-18,12:48:46.000,230,11069618,113125,0,1755521325,13875.673919159999,43.96746767999866,52966.825169280004 2025-08-18,12:48:47.000,230,11069606,112925,0,1755521326,13875.76822749999,44.06615550000424,52966.846130640006 2025-08-18,12:48:48.000,230,11069577,113125,0,1755521327,13875.87600846,44.11549940999976,52966.85311776 2025-08-18,12:48:49.000,230,11069565,113005,0,1755521328,13875.92989893999,44.20008896999934,52966.825169280004 2025-08-18,12:48:50.000,230,11069641,113005,0,1755521329,13875.92989893999,44.24238375000277,52966.93696320001 2025-08-18,12:48:51.000,230,11069609,113085,0,1755521330,13875.82885428999,44.32697331000236,52966.92997608 2025-08-18,12:48:52.000,230,11069638,113325,0,1755521331,13875.842326909995,44.39041548000387,52966.87407912 2025-08-18,12:48:53.000,230,11069636,113245,0,1755521332,13875.882744769995,44.43975938999938,52966.895040480005 2025-08-18,12:48:54.000,230,11069622,113205,0,1755521333,13875.85579953,44.55959460000304,52966.87407912 2025-08-18,12:48:55.000,230,11069644,113245,0,1755521334,13875.87600846,44.630085900003905,52966.92997608 2025-08-18,12:48:56.000,230,11069630,113165,0,1755521335,13875.8355906,44.68647893999878,52966.9718988 2025-08-18,12:48:57.000,230,11069619,113165,0,1755521336,13875.80864535999,44.771068499998364,52967.02779576 2025-08-18,12:48:58.000,230,11069663,113045,0,1755521337,13875.801909049995,44.8768054500033,52966.99984728 2025-08-18,12:48:59.000,230,11069603,113205,0,1755521338,13875.84906321999,44.94729675000417,52966.992860160004 2025-08-18,12:49:00.000,230,11069579,112965,0,1755521339,13876.044416209996,45.045984570002474,52966.97888592 2025-08-18,12:49:01.000,230,11069572,113165,0,1755521340,13876.212823959992,45.229261950000364,52966.97888592 2025-08-18,12:49:02.000,230,11069634,113045,0,1755521341,13876.300395990002,45.35614629000338,52966.95792456001 2025-08-18,12:49:03.000,230,11069541,113085,0,1755521342,13876.435122189992,45.52532541000255,52967.04875712 2025-08-18,12:49:04.000,230,11069565,112965,0,1755521343,13876.549639459998,45.59581671000342,52967.09067984 2025-08-18,12:49:05.000,230,11069572,113205,0,1755521344,13876.563112080003,45.624013230000855,52967.08369272001 2025-08-18,12:49:06.000,230,11069589,113005,0,1755521345,13876.643947799988,45.616964100001496,52967.1465768 2025-08-18,12:49:07.000,230,11069633,113045,0,1755521346,13876.684365659989,45.567620189998706,52967.181512400006 2025-08-18,12:49:08.000,230,11069555,113005,0,1755521347,13876.610266249998,45.46188324000104,52967.16753816 2025-08-18,12:49:09.000,230,11069549,113045,0,1755521348,13876.569848389998,45.32090063999931,52967.20247376001 2025-08-18,12:49:10.000,230,11069651,113165,0,1755521349,13876.502485290002,45.23631107999972,52967.26535784 2025-08-18,12:49:11.000,230,11069633,113125,0,1755521350,13876.563112080003,45.271556730003795,52967.37016464001 2025-08-18,12:49:12.000,230,11069639,113045,0,1755521351,13876.583321009988,45.278605860003154,52967.349203280006 2025-08-18,12:49:13.000,230,11069611,112925,0,1755521352,13876.603529939988,45.391391940000176,52967.41208736 2025-08-18,12:49:14.000,230,11069617,112925,0,1755521353,13876.643947799988,45.4689323700004,52967.40510024 2025-08-18,12:49:15.000,230,11069564,113005,0,1755521354,13876.718047209994,45.616964100001496,52967.44003584001 2025-08-18,12:49:16.000,230,11069613,113165,0,1755521355,13876.691101969998,45.72975017999852,52967.50291992 2025-08-18,12:49:17.000,230,11069613,113165,0,1755521356,13876.664156729988,45.849585390002176,52967.46798432001 2025-08-18,12:49:18.000,230,11069570,113125,0,1755521357,13876.691101969998,45.99056799000391,52967.57279112 2025-08-18,12:49:19.000,230,11069601,113205,0,1755521358,13876.718047209994,46.06105929000478,52967.565804000005 2025-08-18,12:49:20.000,230,11069660,113005,0,1755521359,13876.724783519989,46.09630494000157,52967.58676536001 2025-08-18,12:49:21.000,230,11069590,113085,0,1755521360,13876.832564479999,46.13859971999773,52967.64964944 2025-08-18,12:49:22.000,230,11069637,113205,0,1755521361,13876.95381806,46.19499275999988,52967.67759792001 2025-08-18,12:49:23.000,230,11069604,113205,0,1755521362,13877.142434739995,46.28663144999882,52967.6706108 2025-08-18,12:49:24.000,230,11069587,113125,0,1755521363,13877.432096069992,46.33597536000161,52967.70554640001 2025-08-18,12:49:25.000,230,11069605,113005,0,1755521364,13877.654394299992,46.46990883000399,52967.69855928 2025-08-18,12:49:26.000,230,11069575,113285,0,1755521365,13877.923846699989,46.60384229999909,52967.76144336 2025-08-18,12:49:27.000,230,11069638,113085,0,1755521366,13878.20677171999,46.709579250004026,52967.831314560004 2025-08-18,12:49:28.000,230,11069606,113085,0,1755521367,13878.42906994999,46.74482490000082,52967.93612136 2025-08-18,12:49:29.000,230,11069637,113085,0,1755521368,13878.604214009996,46.74482490000082,52968.03394104 2025-08-18,12:49:30.000,230,11069657,113285,0,1755521369,13878.759149140002,46.78711968000425,52968.1247736 2025-08-18,12:49:31.000,230,11069536,113045,0,1755521370,13878.866930099997,46.73777577000146,52968.166696320004 2025-08-18,12:49:32.000,230,11069581,113125,0,1755521371,13879.021865229988,46.7307266400021,52968.285477360005 2025-08-18,12:49:33.000,230,11069643,113045,0,1755521372,13879.149855119998,46.667284470000595,52968.34137432 2025-08-18,12:49:34.000,230,11069544,113245,0,1755521373,13879.244163459989,46.681382729999314,52968.46015536 2025-08-18,12:49:35.000,230,11069627,112965,0,1755521374,13879.230690839999,46.65318621000188,52968.55098792 2025-08-18,12:49:36.000,230,11069557,113245,0,1755521375,13879.244163459989,46.57564578000165,52968.70470456 2025-08-18,12:49:37.000,230,11069604,113205,0,1755521376,13879.143118809989,46.441712309999275,52968.72566592 2025-08-18,12:49:38.000,230,11069582,113125,0,1755521377,13879.035337849993,46.40646666000248,52968.80951136001 2025-08-18,12:49:39.000,230,11069590,112765,0,1755521378,13879.048810469998,46.33597536000161,52968.87938256001 2025-08-18,12:49:40.000,230,11069527,113085,0,1755521379,13879.082492019988,46.265484060000745,52968.907331040005 2025-08-18,12:49:41.000,230,11069609,113125,0,1755521380,13879.102700949989,46.18089450000116,52969.026112080006 2025-08-18,12:49:42.000,230,11069599,113045,0,1755521381,13879.129646189998,46.15269798000372,52969.04707344001 2025-08-18,12:49:43.000,230,11069632,113165,0,1755521382,13879.149855119998,46.11040320000029,52969.09598328001 2025-08-18,12:49:44.000,230,11069593,113085,0,1755521383,13879.109437259998,46.10335407000093,52969.172841600004 2025-08-18,12:49:45.000,230,11069614,113045,0,1755521384,13879.095964639993,46.11040320000029,52969.25668704 2025-08-18,12:49:46.000,230,11069634,113165,0,1755521385,13879.095964639993,46.12450145999901,52969.28463552001 2025-08-18,12:49:47.000,230,11069632,113205,0,1755521386,13879.156591429994,46.1738453700018,52969.3475196 2025-08-18,12:49:48.000,230,11069634,112805,0,1755521387,13879.291317629999,46.13155058999837,52969.43835216 2025-08-18,12:49:49.000,230,11069574,113285,0,1755521388,13879.33173549,46.18089450000116,52969.44533928 2025-08-18,12:49:50.000,230,11069591,112925,0,1755521389,13879.473198,46.209091019998596,52969.49424912 2025-08-18,12:49:51.000,230,11069572,113085,0,1755521390,13879.601187889995,46.13155058999837,52969.58508168 2025-08-18,12:49:52.000,230,11069566,113045,0,1755521391,13879.63486944,46.04696102999878,52969.696875600006 2025-08-18,12:49:53.000,230,11069571,113245,0,1755521392,13879.61466051,45.9271258200024,52969.696875600006 2025-08-18,12:49:54.000,230,11069598,113125,0,1755521393,13879.708968849991,45.807290609998745,52969.745785440005 2025-08-18,12:49:55.000,230,11069626,112925,0,1755521394,13879.803277189996,45.680406270003004,52969.843605120004 2025-08-18,12:49:56.000,230,11069660,113085,0,1755521395,13879.863903979996,45.616964100001496,52969.88552784001 2025-08-18,12:49:57.000,230,11069611,113125,0,1755521396,13879.857167670001,45.574669319998065,52969.94841192 2025-08-18,12:49:58.000,230,11069598,113005,0,1755521397,13879.843695049996,45.59581671000342,52969.962386160005 2025-08-18,12:49:59.000,230,11069628,113085,0,1755521398,13879.944739699997,45.64516061999893,52970.032257360006 2025-08-18,12:50:00.000,230,11069603,113165,0,1755521399,13879.998630180002,45.673357140003645,52970.09514144 2025-08-18,12:50:01.000,230,11069651,112965,0,1755521400,13879.951476009992,45.75089757000387,52970.15103840001 2025-08-18,12:50:02.000,230,11069642,113005,0,1755521401,13879.944739699997,45.82138887000474,52970.178986880004 2025-08-18,12:50:03.000,230,11069583,112925,0,1755521402,13879.904321839997,45.87778190999961,52970.15802552 2025-08-18,12:50:04.000,230,11069649,112965,0,1755521403,13879.924530769997,45.8284380000041,52970.248858080005 2025-08-18,12:50:05.000,230,11069563,113085,0,1755521404,13879.884112909996,45.800241479999386,52970.26283232 2025-08-18,12:50:06.000,230,11069575,113205,0,1755521405,13879.958212320002,45.72975017999852,52970.30475504 2025-08-18,12:50:07.000,230,11069621,112925,0,1755521406,13879.991893869992,45.65220974999829,52970.38860048001 2025-08-18,12:50:08.000,230,11069639,112925,0,1755521407,13880.018839110002,45.55352192999999,52970.3955876 2025-08-18,12:50:09.000,230,11069637,113125,0,1755521408,13879.991893869992,45.49712888999784,52970.44449744 2025-08-18,12:50:10.000,230,11069549,113085,0,1755521409,13879.971684939992,45.47598149999976,52970.47244592 2025-08-18,12:50:11.000,230,11069624,113285,0,1755521410,13879.958212320002,45.42663759000425,52970.54930424 2025-08-18,12:50:12.000,230,11069634,113245,0,1755521411,13879.911058149992,45.36319542000274,52970.57725272001 2025-08-18,12:50:13.000,230,11069593,113285,0,1755521412,13879.897585530001,45.30680238000059,52970.54231712 2025-08-18,12:50:14.000,230,11069608,112965,0,1755521413,13879.938003390002,45.31385150999995,52970.563278480004 2025-08-18,12:50:15.000,230,11069560,113085,0,1755521414,13879.985157559997,45.33499889999803,52970.59821408 2025-08-18,12:50:16.000,230,11069629,113045,0,1755521415,13879.964948629997,45.32090063999931,52970.6401368 2025-08-18,12:50:17.000,230,11069586,113165,0,1755521416,13879.998630180002,45.30680238000059,52970.5702656 2025-08-18,12:50:18.000,230,11069601,113125,0,1755521417,13879.985157559997,45.33499889999803,52970.60520120001 2025-08-18,12:50:19.000,230,11069639,113085,0,1755521418,13880.032311729992,45.34204803000466,52970.57725272001 2025-08-18,12:50:20.000,230,11069591,112845,0,1755521419,13880.052520659992,45.36319542000274,52970.57725272001 2025-08-18,12:50:21.000,230,11069609,113125,0,1755521420,13880.045784349997,45.35614629000338,52970.6401368 2025-08-18,12:50:22.000,230,11069612,113165,0,1755521421,13879.985157559997,45.36319542000274,52970.60520120001 2025-08-18,12:50:23.000,230,11069566,113285,0,1755521422,13879.911058149992,45.391391940000176,52970.54930424 2025-08-18,12:50:24.000,230,11069579,113285,0,1755521423,13879.877376600001,45.32090063999931,52970.61218832 2025-08-18,12:50:25.000,230,11069677,113125,0,1755521424,13879.830222429991,45.23631107999972,52970.59821408 2025-08-18,12:50:26.000,230,11069625,113165,0,1755521425,13879.803277189996,45.165819779998856,52970.563278480004 2025-08-18,12:50:27.000,230,11069611,113365,0,1755521426,13879.803277189996,45.06713196000055,52970.62616256001 2025-08-18,12:50:28.000,230,11069638,112885,0,1755521427,13879.877376600001,44.989591530000325,52970.60520120001 2025-08-18,12:50:29.000,230,11069625,113165,0,1755521428,13879.904321839997,44.96139501000289,52970.59821408 2025-08-18,12:50:30.000,230,11069617,113205,0,1755521429,13879.991893869992,45.0107389199984,52970.54231712 2025-08-18,12:50:31.000,230,11069660,113085,0,1755521430,13880.065993279997,45.0248371800044,52970.535330000006 2025-08-18,12:50:32.000,230,11069524,113445,0,1755521431,13880.052520659992,44.996640659999684,52970.62616256001 2025-08-18,12:50:33.000,230,11069609,113125,0,1755521432,13879.938003390002,44.95434588000353,52970.54930424 2025-08-18,12:50:34.000,230,11069619,113285,0,1755521433,13879.810013499991,44.94024762000481,52970.54930424 2025-08-18,12:50:35.000,230,11069559,113085,0,1755521434,13879.729177779991,44.91910022999946,52970.5702656 2025-08-18,12:50:36.000,230,11069632,113045,0,1755521435,13879.60792419999,44.84155979999923,52970.52135576 2025-08-18,12:50:37.000,230,11069606,113205,0,1755521436,13879.439516449995,44.79221589000372,52970.48642016001 2025-08-18,12:50:38.000,230,11069611,113045,0,1755521437,13879.28458131999,44.74992111000029,52970.5003944 2025-08-18,12:50:39.000,230,11069619,113045,0,1755521438,13879.028601539998,44.65828242000134,52970.4305232 2025-08-18,12:50:40.000,230,11069550,113085,0,1755521439,13878.866930099997,44.538447209997685,52970.38161336 2025-08-18,12:50:41.000,230,11069643,113085,0,1755521440,13878.765885449997,44.397464610003226,52970.35366488 2025-08-18,12:50:42.000,230,11069573,112845,0,1755521441,13878.806303309997,44.27762939999957,52970.33270352 2025-08-18,12:50:43.000,230,11069566,113245,0,1755521442,13878.873666409992,44.178941580001265,52970.23488384 2025-08-18,12:50:44.000,230,11069578,113285,0,1755521443,13879.028601539998,44.14369593000447,52970.20693536 2025-08-18,12:50:45.000,230,11069640,113165,0,1755521444,13879.109437259998,44.20008896999934,52970.185974 2025-08-18,12:50:46.000,230,11069606,113245,0,1755521445,13879.203745599989,44.25648201000149,52970.16501264 2025-08-18,12:50:47.000,230,11069620,113085,0,1755521446,13879.298053939994,44.38336635000451,52970.15103840001 2025-08-18,12:50:48.000,230,11069614,113125,0,1755521447,13879.318262869994,44.4186120000013,52970.10911568 2025-08-18,12:50:49.000,230,11069569,113165,0,1755521448,13879.318262869994,44.411562870001944,52970.07418008001 2025-08-18,12:50:50.000,230,11069563,113245,0,1755521449,13879.311526559999,44.38336635000451,52970.06719296 2025-08-18,12:50:51.000,230,11069633,113165,0,1755521450,13879.257636079994,44.38336635000451,52969.99033464 2025-08-18,12:50:52.000,230,11069648,113045,0,1755521451,13879.190272979999,44.36926808999851,52969.976360399996 2025-08-18,12:50:53.000,230,11069570,113325,0,1755521452,13879.055546779993,44.30582592000428,52969.95539904001 2025-08-18,12:50:54.000,230,11069574,113125,0,1755521453,13878.927556889998,44.20008896999934,52969.95539904001 2025-08-18,12:50:55.000,230,11069629,113165,0,1755521454,13878.725467589997,44.10140115000104,52969.88552784001 2025-08-18,12:50:56.000,230,11069607,113165,0,1755521455,13878.610950319991,44.04500810999889,52969.89950208 2025-08-18,12:50:57.000,230,11069582,113165,0,1755521456,13878.584005079996,44.002713330002734,52969.864566480006 2025-08-18,12:50:58.000,230,11069587,112965,0,1755521457,13878.53685091,43.98156594000466,52969.843605120004 2025-08-18,12:50:59.000,230,11069656,112885,0,1755521458,13878.543587219996,43.939271160001226,52969.71783696001 2025-08-18,12:51:00.000,230,11069644,113165,0,1755521459,13878.51664198,43.995664200003375,52969.7318112 2025-08-18,12:51:01.000,230,11069626,113005,0,1755521460,13878.523378289996,44.08025376000296,52969.696875600006 2025-08-18,12:51:02.000,230,11069632,113085,0,1755521461,13878.48969673999,44.15074506000383,52969.627004400005 2025-08-18,12:51:03.000,230,11069568,113165,0,1755521462,13878.55705984,44.25648201000149,52969.60604304 2025-08-18,12:51:04.000,230,11069605,113165,0,1755521463,13878.530114599991,44.27762939999957,52969.60604304 2025-08-18,12:51:05.000,230,11069628,113205,0,1755521464,13878.51664198,44.31287505000364,52969.55014608001 2025-08-18,12:51:06.000,230,11069636,113125,0,1755521465,13878.509905669991,44.34107157000108,52969.55014608001 2025-08-18,12:51:07.000,230,11069596,113085,0,1755521466,13878.45601519,44.42566113000066,52969.53617184 2025-08-18,12:51:08.000,230,11069646,113285,0,1755521467,13878.422333639995,44.47500504000345,52969.473287759996 2025-08-18,12:51:09.000,230,11069621,113285,0,1755521468,13878.3953884,44.538447209997685,52969.45232640001 2025-08-18,12:51:10.000,230,11069556,112805,0,1755521469,13878.42906994999,44.594840249999834,52969.48027488001 2025-08-18,12:51:11.000,230,11069619,113165,0,1755521470,13878.35497054,44.594840249999834,52969.487262 2025-08-18,12:51:12.000,230,11069576,113285,0,1755521471,13878.301080059995,44.580741990001115,52969.459313520005 2025-08-18,12:51:13.000,230,11069642,113045,0,1755521472,13878.25392589,44.5666437300024,52969.45232640001 2025-08-18,12:51:14.000,230,11069622,113125,0,1755521473,13878.30781636999,44.580741990001115,52969.410403680005 2025-08-18,12:51:15.000,230,11069579,113125,0,1755521474,13878.34823422999,44.531398079998326,52969.40341656001 2025-08-18,12:51:16.000,230,11069663,113125,0,1755521475,13878.38865208999,44.5666437300024,52969.410403680005 2025-08-18,12:51:17.000,230,11069589,112925,0,1755521476,13878.48969673999,44.54549634000432,52969.39642944 2025-08-18,12:51:18.000,230,11069564,112885,0,1755521477,13878.53685091,44.5666437300024,52969.39642944 2025-08-18,12:51:19.000,230,11069592,113125,0,1755521478,13878.543587219996,44.587791120000475,52969.38245520001 2025-08-18,12:51:20.000,230,11069593,113205,0,1755521479,13878.53685091,44.630085900003905,52969.3475196 2025-08-18,12:51:21.000,230,11069649,113085,0,1755521480,13878.509905669991,44.5666437300024,52969.40341656001 2025-08-18,12:51:22.000,230,11069659,113125,0,1755521481,13878.49643305,44.50320156000089,52969.39642944 2025-08-18,12:51:23.000,230,11069589,113045,0,1755521482,13878.49643305,44.404513740002585,52969.38944232 2025-08-18,12:51:24.000,230,11069623,113125,0,1755521483,13878.43580626,44.34107157000108,52969.42437792 2025-08-18,12:51:25.000,230,11069630,113005,0,1755521484,13878.33476161,44.28467852999893,52969.410403680005 2025-08-18,12:51:26.000,230,11069647,113085,0,1755521485,13878.341497919995,44.319924180003,52969.361493840006 2025-08-18,12:51:27.000,230,11069566,112925,0,1755521486,13878.280871129995,44.27058027000021,52969.38944232 2025-08-18,12:51:28.000,230,11069648,113165,0,1755521487,13878.240453269995,44.24943288000213,52969.32655824 2025-08-18,12:51:29.000,230,11069595,113445,0,1755521488,13878.17309017,44.30582592000428,52969.291622640005 2025-08-18,12:51:30.000,230,11069614,113045,0,1755521489,13878.139408619994,44.29172765999829,52969.35450672001 2025-08-18,12:51:31.000,230,11069618,113245,0,1755521490,13878.20677171999,44.26353114000085,52969.39642944 2025-08-18,12:51:32.000,230,11069517,112965,0,1755521491,13878.17309017,44.235334620003414,52969.33354536001 2025-08-18,12:51:33.000,230,11069693,113085,0,1755521492,13878.21350803,44.19303983999998,52969.32655824 2025-08-18,12:51:34.000,230,11069583,113285,0,1755521493,13878.220244339995,44.178941580001265,52969.32655824 2025-08-18,12:51:35.000,230,11069556,112805,0,1755521494,13878.24718957999,44.15074506000383,52969.35450672001 2025-08-18,12:51:36.000,230,11069640,113405,0,1755521495,13878.23371696,44.11549940999976,52969.37546808 2025-08-18,12:51:37.000,230,11069591,113085,0,1755521496,13878.16635385999,44.15779419000319,52969.31957112 2025-08-18,12:51:38.000,230,11069655,113165,0,1755521497,13878.08551813999,44.136646799997834,52969.36848096 2025-08-18,12:51:39.000,230,11069581,113325,0,1755521498,13877.950791939998,44.05910637000488,52969.31258400001 2025-08-18,12:51:40.000,230,11069625,113485,0,1755521499,13877.890165149998,44.02386072000081,52969.35450672001 2025-08-18,12:51:41.000,230,11069598,113125,0,1755521500,13877.829538359998,43.960418549999304,52969.32655824 2025-08-18,12:51:42.000,230,11069573,113085,0,1755521501,13877.802593119988,43.86877986000036,52969.3475196 2025-08-18,12:51:43.000,230,11069602,113125,0,1755521502,13877.802593119988,43.777141170001414,52969.305596879996 2025-08-18,12:51:44.000,230,11069561,113085,0,1755521503,13877.715021089993,43.73484638999798,52969.25668704 2025-08-18,12:51:45.000,230,11069583,113085,0,1755521504,13877.701548470002,43.720748129999265,52969.25668704 2025-08-18,12:51:46.000,230,11069641,113405,0,1755521505,13877.634185369992,43.68550248000247,52969.22175144 2025-08-18,12:51:47.000,230,11069592,113245,0,1755521506,13877.526404409997,43.727797259998624,52969.27066128 2025-08-18,12:51:48.000,230,11069601,113125,0,1755521507,13877.485986549997,43.826485080004204,52969.2077772 2025-08-18,12:51:49.000,230,11069574,113125,0,1755521508,13877.506195479997,43.889927249998436,52969.22873856 2025-08-18,12:51:50.000,230,11069556,113165,0,1755521509,13877.553349649992,43.93222203000187,52969.17982872 2025-08-18,12:51:51.000,230,11069614,113045,0,1755521510,13877.560085960002,43.953369419999945,52969.15188024 2025-08-18,12:51:52.000,230,11069623,113245,0,1755521511,13877.607240129997,43.93222203000187,52969.172841600004 2025-08-18,12:51:53.000,230,11069619,112965,0,1755521512,13877.667866919997,43.84763247000228,52969.09598328001 2025-08-18,12:51:54.000,230,11069617,113205,0,1755521513,13877.620712750002,43.78419030000077,52969.123931760005 2025-08-18,12:51:55.000,230,11069650,113085,0,1755521514,13877.661130610002,43.720748129999265,52969.10995752 2025-08-18,12:51:56.000,230,11069603,113325,0,1755521515,13877.620712750002,43.60796205000224,52969.075021920005 2025-08-18,12:51:57.000,230,11069567,113325,0,1755521516,13877.647657989997,43.52337249000266,52969.123931760005 2025-08-18,12:51:58.000,230,11069665,113165,0,1755521517,13877.715021089993,43.46697945000051,52969.11694464001 2025-08-18,12:51:59.000,230,11069603,112965,0,1755521518,13877.741966330002,43.403537279999,52969.06104768 2025-08-18,12:52:00.000,230,11069580,112765,0,1755521519,13877.708284779997,43.354193370003486,52969.04707344001 2025-08-18,12:52:01.000,230,11069533,112965,0,1755521520,13877.688075849997,43.304849460000696,52968.99117648 2025-08-18,12:52:02.000,230,11069602,113125,0,1755521521,13877.661130610002,43.19911251000303,52969.04008632 2025-08-18,12:52:03.000,230,11069614,113205,0,1755521522,13877.613976439992,43.185014250004315,52969.0330992 2025-08-18,12:52:04.000,230,11069663,113005,0,1755521523,13877.647657989997,43.192063380003674,52968.99816360001 2025-08-18,12:52:05.000,230,11069546,113125,0,1755521524,13877.647657989997,43.192063380003674,52969.01912496001 2025-08-18,12:52:06.000,230,11069637,113325,0,1755521525,13877.634185369992,43.255505549997906,52969.01912496001 2025-08-18,12:52:07.000,230,11069574,113085,0,1755521526,13877.634185369992,43.29075120000198,52969.005150720004 2025-08-18,12:52:08.000,230,11069594,112805,0,1755521527,13877.553349649992,43.318947719999414,52968.97720224001 2025-08-18,12:52:09.000,230,11069544,113085,0,1755521528,13877.553349649992,43.42468467000435,52968.93527952 2025-08-18,12:52:10.000,230,11069566,113205,0,1755521529,13877.539877030002,43.44583206000243,52968.94226664 2025-08-18,12:52:11.000,230,11069588,113085,0,1755521530,13877.539877030002,43.403537279999,52968.88636968 2025-08-18,12:52:12.000,230,11069561,113085,0,1755521531,13877.560085960002,43.34009511000477,52968.90034392001 2025-08-18,12:52:13.000,230,11069582,113165,0,1755521532,13877.600503820002,43.304849460000696,52968.8933568 2025-08-18,12:52:14.000,230,11069644,113445,0,1755521533,13877.667866919997,43.27665294000326,52968.79553712 2025-08-18,12:52:15.000,230,11069583,113165,0,1755521534,13877.661130610002,43.29075120000198,52968.80951136001 2025-08-18,12:52:16.000,230,11069660,113125,0,1755521535,13877.748702639998,43.26255468000454,52968.81649848 2025-08-18,12:52:17.000,230,11069620,112965,0,1755521536,13877.816065739993,43.26255468000454,52968.87938256001 2025-08-18,12:52:18.000,230,11069628,113245,0,1755521537,13877.869956219998,43.21321077000175,52968.83047272001 2025-08-18,12:52:19.000,230,11069560,112965,0,1755521538,13877.903637769989,43.128621210002166,52968.8234856 2025-08-18,12:52:20.000,230,11069616,113125,0,1755521539,13877.957528249994,43.079277299999376,52968.79553712 2025-08-18,12:52:21.000,230,11069633,113085,0,1755521540,13877.944055629989,43.0581299100013,52968.8234856 2025-08-18,12:52:22.000,230,11069542,113205,0,1755521541,13877.930583009998,43.0228842600045,52968.802524239996 2025-08-18,12:52:23.000,230,11069617,112965,0,1755521542,13877.903637769989,42.97354035000171,52968.788550000005 2025-08-18,12:52:24.000,230,11069582,113125,0,1755521543,13877.822802049988,42.903049050000845,52968.79553712 2025-08-18,12:52:25.000,230,11069573,113285,0,1755521544,13877.667866919997,42.88190166000277,52968.8234856 2025-08-18,12:52:26.000,230,11069649,113005,0,1755521545,13877.607240129997,42.88895079000213,52968.76758864 2025-08-18,12:52:27.000,230,11069592,112965,0,1755521546,13877.560085960002,42.92419643999892,52968.77457576 2025-08-18,12:52:28.000,230,11069634,113325,0,1755521547,13877.533140719992,43.01583512999787,52968.77457576 2025-08-18,12:52:29.000,230,11069634,113325,0,1755521548,13877.566822269997,43.03698252000322,52968.74662728 2025-08-18,12:52:30.000,230,11069597,113125,0,1755521549,13877.580294890002,43.086326429998735,52968.7186788 2025-08-18,12:52:31.000,230,11069556,112965,0,1755521550,13877.674603229992,43.1568177299996,52968.690730320006 2025-08-18,12:52:32.000,230,11069581,113165,0,1755521551,13877.762175260003,43.185014250004315,52968.69771744 2025-08-18,12:52:33.000,230,11069569,113085,0,1755521552,13877.849747289998,43.20616164000239,52968.71169168001 2025-08-18,12:52:34.000,230,11069648,113245,0,1755521553,13877.984473489989,43.24845641999855,52968.690730320006 2025-08-18,12:52:35.000,230,11069576,112565,0,1755521554,13877.977737179994,43.34714424000413,52968.7186788 2025-08-18,12:52:36.000,230,11069597,113005,0,1755521555,13878.031627659999,43.42468467000435,52968.67675608 2025-08-18,12:52:37.000,230,11069567,113445,0,1755521556,13878.11246338,43.48107770999923,52968.669768960004 2025-08-18,12:52:38.000,230,11069581,113365,0,1755521557,13878.14614492999,43.551569010000094,52968.65579472 2025-08-18,12:52:39.000,230,11069593,113165,0,1755521558,13878.260662199995,43.5163233600033,52968.67675608 2025-08-18,12:52:40.000,230,11069620,113325,0,1755521559,13878.381915779995,43.600912920002884,52968.68374320001 2025-08-18,12:52:41.000,230,11069606,113245,0,1755521560,13878.550323529991,43.64320769999904,52968.70470456 2025-08-18,12:52:42.000,230,11069604,113085,0,1755521561,13878.799567000002,43.720748129999265,52968.76758864 2025-08-18,12:52:43.000,230,11069569,113165,0,1755521562,13878.927556889998,43.85468160000164,52968.76758864 2025-08-18,12:52:44.000,230,11069583,113365,0,1755521563,13879.021865229988,43.98156594000466,52968.788550000005 2025-08-18,12:52:45.000,230,11069614,113205,0,1755521564,13879.055546779993,44.122548539999116,52968.80951136001 2025-08-18,12:52:46.000,230,11069584,113205,0,1755521565,13879.028601539998,44.2071380999987,52968.8234856 2025-08-18,12:52:47.000,230,11069657,113005,0,1755521566,13878.967974749998,44.228285490004055,52968.87239544 2025-08-18,12:52:48.000,230,11069592,113405,0,1755521567,13878.941029510002,44.228285490004055,52968.8234856 2025-08-18,12:52:49.000,230,11069556,112925,0,1755521568,13878.839984860002,44.178941580001265,52968.907331040005 2025-08-18,12:52:50.000,230,11069607,113125,0,1755521569,13878.853457479992,44.178941580001265,52968.92130528 2025-08-18,12:52:51.000,230,11069551,113085,0,1755521570,13878.759149140002,44.15074506000383,52968.8933568 2025-08-18,12:52:52.000,230,11069609,112885,0,1755521571,13878.651368179992,44.14369593000447,52968.98418936 2025-08-18,12:52:53.000,230,11069659,113245,0,1755521572,13878.55705984,44.15074506000383,52969.005150720004 2025-08-18,12:52:54.000,230,11069543,112885,0,1755521573,13878.509905669991,44.16484332000255,52968.97720224001 2025-08-18,12:52:55.000,230,11069617,113125,0,1755521574,13878.462751499996,44.15779419000319,52969.01213784 2025-08-18,12:52:56.000,230,11069641,113085,0,1755521575,13878.44927887999,44.178941580001265,52968.970215119996 2025-08-18,12:52:57.000,230,11069588,113325,0,1755521576,13878.462751499996,44.228285490004055,52968.970215119996 2025-08-18,12:52:58.000,230,11069622,113165,0,1755521577,13878.503169359996,44.21418722999806,52968.970215119996 2025-08-18,12:52:59.000,230,11069647,113325,0,1755521578,13878.482960429996,44.2071380999987,52968.99117648 2025-08-18,12:53:00.000,230,11069595,113325,0,1755521579,13878.509905669991,44.2071380999987,52969.026112080006 2025-08-18,12:53:01.000,230,11069626,113365,0,1755521580,13878.51664198,44.0732046300036,52968.99117648 2025-08-18,12:53:02.000,230,11069605,113325,0,1755521581,13878.590741389991,43.93222203000187,52969.04008632 2025-08-18,12:53:03.000,230,11069594,112845,0,1755521582,13878.698522350001,43.74894465000398,52968.963228 2025-08-18,12:53:04.000,230,11069636,113085,0,1755521583,13878.651368179992,43.537470750001376,52969.026112080006 2025-08-18,12:53:05.000,230,11069646,113085,0,1755521584,13878.671577109992,43.39648814999964,52969.04707344001 2025-08-18,12:53:06.000,230,11069572,113125,0,1755521585,13878.597477700001,43.33304597999813,52969.06104768 2025-08-18,12:53:07.000,230,11069627,113365,0,1755521586,13878.45601519,43.26255468000454,52968.97720224001 2025-08-18,12:53:08.000,230,11069614,113085,0,1755521587,13878.341497919995,43.19911251000303,52968.970215119996 2025-08-18,12:53:09.000,230,11069583,113165,0,1755521588,13878.26739850999,43.07222817000002,52968.93527952 2025-08-18,12:53:10.000,230,11069631,113245,0,1755521589,13878.17309017,42.98763861000043,52968.92130528 2025-08-18,12:53:11.000,230,11069572,113125,0,1755521590,13878.159617549994,42.97354035000171,52968.837459840004 2025-08-18,12:53:12.000,230,11069682,112765,0,1755521591,13878.1932991,42.945343830004276,52968.83047272001 2025-08-18,12:53:13.000,230,11069677,113005,0,1755521592,13878.24718957999,42.93829470000492,52968.8234856 2025-08-18,12:53:14.000,230,11069603,113045,0,1755521593,13878.31455268,42.910098180000205,52968.76758864 2025-08-18,12:53:15.000,230,11069564,113085,0,1755521594,13878.301080059995,42.93124556999828,52968.76758864 2025-08-18,12:53:16.000,230,11069617,113245,0,1755521595,13878.38865208999,42.93829470000492,52968.739640160005 2025-08-18,12:53:17.000,230,11069621,113445,0,1755521596,13878.442542569996,42.98763861000043,52968.69771744 2025-08-18,12:53:18.000,230,11069637,113085,0,1755521597,13878.49643305,42.98058948000107,52968.61387200001 2025-08-18,12:53:19.000,230,11069630,113165,0,1755521598,13878.577268770001,42.966491220002354,52968.64182048001 2025-08-18,12:53:20.000,230,11069598,113085,0,1755521599,13878.617686630001,42.92419643999892,52968.65579472 2025-08-18,12:53:21.000,230,11069569,112845,0,1755521600,13878.651368179992,42.82550862000062,52968.60688488 2025-08-18,12:53:22.000,230,11069628,113205,0,1755521601,13878.705258659997,42.8114103600019,52968.571949280005 2025-08-18,12:53:23.000,230,11069644,113005,0,1755521602,13878.765885449997,42.79026297000382,52968.59291064001 2025-08-18,12:53:24.000,230,11069617,112925,0,1755521603,13878.698522350001,42.79026297000382,52968.53701368 2025-08-18,12:53:25.000,230,11069597,112885,0,1755521604,13878.685049729997,42.74091906000103,52968.571949280005 2025-08-18,12:53:26.000,230,11069634,113165,0,1755521605,13878.698522350001,42.726820800002315,52968.5789364 2025-08-18,12:53:27.000,230,11069602,113165,0,1755521606,13878.644631869996,42.65632950000145,52968.60688488 2025-08-18,12:53:28.000,230,11069596,113085,0,1755521607,13878.617686630001,42.62813298000401,52968.56496216001 2025-08-18,12:53:29.000,230,11069565,113165,0,1755521608,13878.577268770001,42.57878907000122,52968.54400080001 2025-08-18,12:53:30.000,230,11069582,113285,0,1755521609,13878.664840799996,42.59288732999994,52968.53701368 2025-08-18,12:53:31.000,230,11069533,113005,0,1755521610,13878.725467589997,42.62108385000465,52968.59291064001 2025-08-18,12:53:32.000,230,11069629,112845,0,1755521611,13878.759149140002,42.677476889999525,52968.55797504 2025-08-18,12:53:33.000,230,11069644,113125,0,1755521612,13878.846721169997,42.846656009998696,52968.58592352 2025-08-18,12:53:34.000,230,11069604,113045,0,1755521613,13878.880402720002,42.959442090002995,52968.523039440006 2025-08-18,12:53:35.000,230,11069613,113125,0,1755521614,13878.893875339993,43.02993339000386,52968.54400080001 2025-08-18,12:53:36.000,230,11069623,112765,0,1755521615,13878.866930099997,43.11452295000345,52968.571949280005 2025-08-18,12:53:37.000,230,11069583,113245,0,1755521616,13878.887139029997,43.24140728999919,52968.59291064001 2025-08-18,12:53:38.000,230,11069608,113085,0,1755521617,13878.887139029997,43.255505549997906,52968.54400080001 2025-08-18,12:53:39.000,230,11069592,113125,0,1755521618,13878.887139029997,43.24845641999855,52968.61387200001 2025-08-18,12:53:40.000,230,11069499,113125,0,1755521619,13878.893875339993,43.24845641999855,52968.6488076 2025-08-18,12:53:41.000,230,11069629,113085,0,1755521620,13878.907347959997,43.22025990000111,52968.59989776 2025-08-18,12:53:42.000,230,11069607,113205,0,1755521621,13879.008392609998,43.14976860000024,52968.58592352 2025-08-18,12:53:43.000,230,11069595,113245,0,1755521622,13879.055546779993,43.086326429998735,52968.67675608 2025-08-18,12:53:44.000,230,11069618,112965,0,1755521623,13878.988183679998,43.086326429998735,52968.669768960004 2025-08-18,12:53:45.000,230,11069570,113045,0,1755521624,13879.055546779993,43.12157208000281,52968.67675608 2025-08-18,12:53:46.000,230,11069544,113005,0,1755521625,13879.095964639993,43.16386685999896,52968.690730320006 2025-08-18,12:53:47.000,230,11069599,113205,0,1755521626,13879.143118809989,43.24140728999919,52968.70470456 2025-08-18,12:53:48.000,230,11069619,112805,0,1755521627,13879.170064049998,43.29780033000134,52968.690730320006 2025-08-18,12:53:49.000,230,11069576,112925,0,1755521628,13879.197009289994,43.318947719999414,52968.73265304001 2025-08-18,12:53:50.000,230,11069538,113125,0,1755521629,13879.217218219994,43.34009511000477,52968.77457576 2025-08-18,12:53:51.000,230,11069599,113085,0,1755521630,13879.163327739989,43.354193370003486,52968.788550000005 2025-08-18,12:53:52.000,230,11069607,113085,0,1755521631,13879.223954529989,43.28370207000262,52968.83047272001 2025-08-18,12:53:53.000,230,11069590,113085,0,1755521632,13879.156591429994,43.23435815999983,52968.739640160005 2025-08-18,12:53:54.000,230,11069626,113125,0,1755521633,13879.069019399998,43.23435815999983,52968.76060152001 2025-08-18,12:53:55.000,230,11069634,113085,0,1755521634,13879.042074159988,43.185014250004315,52968.77457576 2025-08-18,12:53:56.000,230,11069636,113525,0,1755521635,13879.102700949989,43.128621210002166,52968.7536144 2025-08-18,12:53:57.000,230,11069640,113205,0,1755521636,13879.129646189998,43.093375559998094,52968.74662728 2025-08-18,12:53:58.000,230,11069593,113085,0,1755521637,13879.136382499993,43.079277299999376,52968.76758864 2025-08-18,12:53:59.000,230,11069550,113285,0,1755521638,13879.230690839999,43.06517904000066,52968.80951136001 2025-08-18,12:54:00.000,230,11069593,113125,0,1755521639,13879.223954529989,43.10042469000473,52968.80951136001 2025-08-18,12:54:01.000,230,11069580,113325,0,1755521640,13879.203745599989,43.07222817000002,52968.78156288001 2025-08-18,12:54:02.000,230,11069585,113205,0,1755521641,13879.136382499993,43.07222817000002,52968.71169168001 2025-08-18,12:54:03.000,230,11069605,113245,0,1755521642,13878.994919989993,43.00173686999915,52968.802524239996 2025-08-18,12:54:04.000,230,11069591,113205,0,1755521643,13878.967974749998,42.945343830004276,52968.802524239996 2025-08-18,12:54:05.000,230,11069640,113125,0,1755521644,13878.860193790002,42.853705139998056,52968.81649848 2025-08-18,12:54:06.000,230,11069542,113245,0,1755521645,13878.759149140002,42.846656009998696,52968.79553712 2025-08-18,12:54:07.000,230,11069598,113165,0,1755521646,13878.759149140002,42.79731210000318,52968.78156288001 2025-08-18,12:54:08.000,230,11069606,113085,0,1755521647,13878.698522350001,42.77616470999783,52968.73265304001 2025-08-18,12:54:09.000,230,11069596,113205,0,1755521648,13878.597477700001,42.76911557999847,52968.76758864 2025-08-18,12:54:10.000,230,11069559,113085,0,1755521649,13878.584005079996,42.77616470999783,52968.739640160005 2025-08-18,12:54:11.000,230,11069617,112965,0,1755521650,13878.523378289996,42.783213840004464,52968.68374320001 2025-08-18,12:54:12.000,230,11069595,113285,0,1755521651,13878.51664198,42.80436123000254,52968.690730320006 2025-08-18,12:54:13.000,230,11069652,113125,0,1755521652,13878.51664198,42.846656009998696,52968.65579472 2025-08-18,12:54:14.000,230,11069556,113205,0,1755521653,13878.597477700001,42.88190166000277,52968.69771744 2025-08-18,12:54:15.000,230,11069576,113245,0,1755521654,13878.678313420001,42.945343830004276,52968.68374320001 2025-08-18,12:54:16.000,230,11069620,113085,0,1755521655,13878.718731280002,43.00878599999851,52968.6488076 2025-08-18,12:54:17.000,230,11069615,112885,0,1755521656,13878.786094379997,43.11452295000345,52968.64182048001 2025-08-18,12:54:18.000,230,11069586,113165,0,1755521657,13878.907347959997,43.19911251000303,52968.669768960004 2025-08-18,12:54:19.000,230,11069633,113445,0,1755521658,13878.981447370003,43.22730903000047,52968.65579472 2025-08-18,12:54:20.000,230,11069591,113605,0,1755521659,13879.055546779993,43.255505549997906,52968.64182048001 2025-08-18,12:54:21.000,230,11069620,113205,0,1755521660,13879.149855119998,43.255505549997906,52968.73265304001 2025-08-18,12:54:22.000,230,11069615,112765,0,1755521661,13879.271108699999,43.255505549997906,52968.70470456 2025-08-18,12:54:23.000,230,11069594,113005,0,1755521662,13879.338471799994,43.32599684999877,52968.73265304001 2025-08-18,12:54:24.000,230,11069570,113165,0,1755521663,13879.42604382999,43.34009511000477,52968.76060152001 2025-08-18,12:54:25.000,230,11069570,113125,0,1755521664,13879.419307519995,43.33304597999813,52968.7186788 2025-08-18,12:54:26.000,230,11069587,113245,0,1755521665,13879.44625275999,43.34009511000477,52968.76060152001 2025-08-18,12:54:27.000,230,11069628,113045,0,1755521666,13879.439516449995,43.2696038100039,52968.802524239996 2025-08-18,12:54:28.000,230,11069600,113085,0,1755521667,13879.41257121,43.17091598999832,52968.85143408001 2025-08-18,12:54:29.000,230,11069559,113005,0,1755521668,13879.473198,43.142719470000884,52968.84444696 2025-08-18,12:54:30.000,230,11069552,112965,0,1755521669,13879.520352169995,43.10042469000473,52968.91431816 2025-08-18,12:54:31.000,230,11069610,113045,0,1755521670,13879.58771526999,43.1568177299996,52968.93527952 2025-08-18,12:54:32.000,230,11069564,113085,0,1755521671,13879.73591409,43.17091598999832,52968.970215119996 2025-08-18,12:54:33.000,230,11069608,113125,0,1755521672,13879.823486119996,43.185014250004315,52968.99816360001 2025-08-18,12:54:34.000,230,11069617,113285,0,1755521673,13879.938003390002,43.1568177299996,52969.026112080006 2025-08-18,12:54:35.000,230,11069622,113085,0,1755521674,13879.991893869992,43.16386685999896,52969.06803480001 2025-08-18,12:54:36.000,230,11069638,113045,0,1755521675,13880.052520659992,43.17796511999768,52969.026112080006 2025-08-18,12:54:37.000,230,11069603,113245,0,1755521676,13880.106411139997,43.142719470000884,52969.14489312001 2025-08-18,12:54:38.000,230,11069629,113245,0,1755521677,13880.119883760002,43.135670340001525,52969.13091888 2025-08-18,12:54:39.000,230,11069647,113245,0,1755521678,13880.092938519992,43.12157208000281,52969.137905999996 2025-08-18,12:54:40.000,230,11069600,113165,0,1755521679,13880.092938519992,43.10747382000409,52969.20079008 2025-08-18,12:54:41.000,230,11069628,113085,0,1755521680,13880.140092690002,42.99468773999979,52969.16585448001 2025-08-18,12:54:42.000,230,11069584,113205,0,1755521681,13880.193983169993,42.959442090002995,52969.242712800005 2025-08-18,12:54:43.000,230,11069567,113485,0,1755521682,13880.247873649998,42.895999920001486,52969.28463552001 2025-08-18,12:54:44.000,230,11069582,113245,0,1755521683,13880.247873649998,42.88895079000213,52969.32655824 2025-08-18,12:54:45.000,230,11069652,113165,0,1755521684,13880.308500439998,42.917147309999564,52969.33354536001 2025-08-18,12:54:46.000,230,11069665,113285,0,1755521685,13880.335445679993,42.903049050000845,52969.35450672001 2025-08-18,12:54:47.000,230,11069588,113205,0,1755521686,13880.348918299998,42.86075427000469,52969.42437792 2025-08-18,12:54:48.000,230,11069618,113245,0,1755521687,13880.416281399994,42.79026297000382,52969.4173908 2025-08-18,12:54:49.000,230,11069595,113325,0,1755521688,13880.456699259994,42.74091906000103,52969.45232640001 2025-08-18,12:54:50.000,230,11069614,113285,0,1755521689,13880.61163439,42.75501731999975,52969.39642944 2025-08-18,12:54:51.000,230,11069593,113605,0,1755521690,13880.699206419995,42.83255774999998,52969.49424912 2025-08-18,12:54:52.000,230,11069581,112765,0,1755521691,13880.881086789996,42.895999920001486,52969.459313520005 2025-08-18,12:54:53.000,230,11069552,113165,0,1755521692,13880.988867749991,42.903049050000845,52969.51521048 2025-08-18,12:54:54.000,230,11069633,113245,0,1755521693,13881.089912399992,42.895999920001486,52969.57110744001 2025-08-18,12:54:55.000,230,11069635,113205,0,1755521694,13881.211165979992,42.82550862000062,52969.64796576001 2025-08-18,12:54:56.000,230,11069594,113245,0,1755521695,13881.251583839992,42.74091906000103,52969.63399152 2025-08-18,12:54:57.000,230,11069661,113005,0,1755521696,13881.278529080002,42.57878907000122,52969.68290136 2025-08-18,12:54:58.000,230,11069618,113165,0,1755521697,13881.265056459997,42.52239602999907,52969.72482408 2025-08-18,12:54:59.000,230,11069678,113205,0,1755521698,13881.258320150002,42.4660029900042,52969.7318112 2025-08-18,12:55:00.000,230,11069633,113085,0,1755521699,13881.238111220002,42.508297770000354,52969.81565664001 2025-08-18,12:55:01.000,230,11069595,113285,0,1755521700,13881.258320150002,42.62108385000465,52969.83661800001 2025-08-18,12:55:02.000,230,11069662,113125,0,1755521701,13881.278529080002,42.75501731999975,52969.8715536 2025-08-18,12:55:03.000,230,11069622,112965,0,1755521702,13881.224638599997,42.83960687999934,52969.913476320005 2025-08-18,12:55:04.000,230,11069625,113325,0,1755521703,13881.244847529997,42.82550862000062,52969.90648920001 2025-08-18,12:55:05.000,230,11069622,113285,0,1755521704,13881.298738010002,42.87485253000341,52969.96937328 2025-08-18,12:55:06.000,230,11069617,113285,0,1755521705,13881.379573730002,42.910098180000205,52969.962386160005 2025-08-18,12:55:07.000,230,11069627,113285,0,1755521706,13881.386310039998,42.88895079000213,52969.96937328 2025-08-18,12:55:08.000,230,11069633,113245,0,1755521707,13881.372837419993,42.92419643999892,52970.03924448 2025-08-18,12:55:09.000,230,11069572,113245,0,1755521708,13881.352628489993,42.917147309999564,52970.05321872001 2025-08-18,12:55:10.000,230,11069641,113325,0,1755521709,13881.265056459997,42.917147309999564,52970.07418008001 2025-08-18,12:55:11.000,230,11069558,113085,0,1755521710,13881.157275500002,42.783213840004464,52970.16501264 2025-08-18,12:55:12.000,230,11069618,113325,0,1755521711,13880.988867749991,42.65632950000145,52970.130077040005 2025-08-18,12:55:13.000,230,11069643,113365,0,1755521712,13880.84740523999,42.4660029900042,52970.178986880004 2025-08-18,12:55:14.000,230,11069611,113285,0,1755521713,13880.759833209995,42.30387300000439,52970.15802552 2025-08-18,12:55:15.000,230,11069638,113405,0,1755521714,13880.759833209995,42.20518517999881,52970.21392248 2025-08-18,12:55:16.000,230,11069582,113285,0,1755521715,13880.79351476,42.11354648999986,52970.16501264 2025-08-18,12:55:17.000,230,11069617,113125,0,1755521716,13880.81372369,42.099448230001144,52970.178986880004 2025-08-18,12:55:18.000,230,11069586,113125,0,1755521717,13880.83393262,42.148792140003934,52970.144051279996 2025-08-18,12:55:19.000,230,11069561,113165,0,1755521718,13880.86761416999,42.268627350000315,52970.13706416 2025-08-18,12:55:20.000,230,11069650,113245,0,1755521719,13880.93497727,42.37436429999798,52970.15103840001 2025-08-18,12:55:21.000,230,11069560,113045,0,1755521720,13880.968658819991,42.451904729998205,52970.130077040005 2025-08-18,12:55:22.000,230,11069595,113045,0,1755521721,13881.009076679991,42.43780646999949,52970.15802552 2025-08-18,12:55:23.000,230,11069556,113165,0,1755521722,13881.076439780001,42.38141343000461,52970.23488384 2025-08-18,12:55:24.000,230,11069605,113005,0,1755521723,13881.089912399992,42.282725609999034,52970.178986880004 2025-08-18,12:55:25.000,230,11069655,113005,0,1755521724,13881.123593949997,42.19108692000009,52970.19296112001 2025-08-18,12:55:26.000,230,11069586,113285,0,1755521725,13881.271792769992,42.13469387999794,52970.20693536 2025-08-18,12:55:27.000,230,11069621,113285,0,1755521726,13881.352628489993,42.06420258000435,52970.20693536 2025-08-18,12:55:28.000,230,11069606,113005,0,1755521727,13881.406518969998,42.07830084000307,52970.22789672 2025-08-18,12:55:29.000,230,11069609,113325,0,1755521728,13881.379573730002,42.12764474999858,52970.22090960001 2025-08-18,12:55:30.000,230,11069572,113005,0,1755521729,13881.318946940002,42.07830084000307,52970.2558452 2025-08-18,12:55:31.000,230,11069554,113165,0,1755521730,13881.231374909992,42.0078095400022,52970.23488384 2025-08-18,12:55:32.000,230,11069611,113165,0,1755521731,13881.184220739997,41.95846562999941,52970.22090960001 2025-08-18,12:55:33.000,230,11069561,113205,0,1755521732,13881.116857640001,41.873876069999824,52970.2558452 2025-08-18,12:55:34.000,230,11069634,112965,0,1755521733,13881.056230850001,41.82453216000431,52970.26283232 2025-08-18,12:55:35.000,230,11069560,113165,0,1755521734,13881.089912399992,41.77518825000152,52970.28379368 2025-08-18,12:55:36.000,230,11069625,113405,0,1755521735,13881.123593949997,41.76813912000216,52970.27680656 2025-08-18,12:55:37.000,230,11069615,113085,0,1755521736,13881.110121329992,41.73289346999809,52970.27680656 2025-08-18,12:55:38.000,230,11069646,113125,0,1755521737,13881.083176089996,41.683549560002575,52970.26981944001 2025-08-18,12:55:39.000,230,11069648,113285,0,1755521738,13881.022549299996,41.676500430003216,52970.27680656 2025-08-18,12:55:40.000,230,11069606,112925,0,1755521739,13881.015812990001,41.676500430003216,52970.27680656 2025-08-18,12:55:41.000,230,11069603,113245,0,1755521740,13880.9551862,41.683549560002575,52970.30475504 2025-08-18,12:55:42.000,230,11069589,113125,0,1755521741,13880.9551862,41.634205649999785,52970.27680656 2025-08-18,12:55:43.000,230,11069622,113125,0,1755521742,13880.988867749991,41.55666521999956,52970.28379368 2025-08-18,12:55:44.000,230,11069623,113285,0,1755521743,13881.002340369996,41.500272180004686,52970.24187096001 2025-08-18,12:55:45.000,230,11069608,113005,0,1755521744,13881.029285609991,41.408633489998465,52970.28379368 2025-08-18,12:55:46.000,230,11069654,113245,0,1755521745,13881.049494539991,41.32404392999888,52970.28379368 2025-08-18,12:55:47.000,230,11069592,113085,0,1755521746,13881.036021920001,41.31699479999952,52970.23488384 2025-08-18,12:55:48.000,230,11069656,113045,0,1755521747,13880.995604060001,41.34519132000423,52970.26981944001 2025-08-18,12:55:49.000,230,11069600,113165,0,1755521748,13880.820459999995,41.35928958000295,52970.28379368 2025-08-18,12:55:50.000,230,11069627,113125,0,1755521749,13880.800251069995,41.38748610000039,52970.248858080005 2025-08-18,12:55:51.000,230,11069585,113325,0,1755521750,13880.658788559995,41.34519132000423,52970.21392248 2025-08-18,12:55:52.000,230,11069597,113365,0,1755521751,13880.54427128999,41.281749150002724,52970.178986880004 2025-08-18,12:55:53.000,230,11069600,113205,0,1755521752,13880.463435569989,41.225356110000575,52970.22789672 2025-08-18,12:55:54.000,230,11069608,113085,0,1755521753,13880.470171879999,41.15486480999971,52970.19296112001 2025-08-18,12:55:55.000,230,11069554,113245,0,1755521754,13880.470171879999,41.02798047000397,52970.19296112001 2025-08-18,12:55:56.000,230,11069621,113445,0,1755521755,13880.423017709989,40.93634177999775,52970.12308992001 2025-08-18,12:55:57.000,230,11069592,112965,0,1755521756,13880.362390919989,40.879948740002874,52970.12308992001 2025-08-18,12:55:58.000,230,11069562,113085,0,1755521757,13880.362390919989,40.823555700000725,52970.08815432 2025-08-18,12:55:59.000,230,11069588,113205,0,1755521758,13880.369127229998,40.8447030899988,52970.081167200005 2025-08-18,12:56:00.000,230,11069586,113125,0,1755521759,13880.402808779989,40.865850480004156,52970.09514144 2025-08-18,12:56:01.000,230,11069599,113245,0,1755521760,13880.321973059989,40.858801350004796,52969.98334752001 2025-08-18,12:56:02.000,230,11069615,113285,0,1755521761,13880.274818889993,40.83765395999944,52970.02527024001 2025-08-18,12:56:03.000,230,11069622,113205,0,1755521762,13880.308500439998,40.83765395999944,52970.01828312 2025-08-18,12:56:04.000,230,11069616,113125,0,1755521763,13880.288291509998,40.816506570001366,52970.02527024001 2025-08-18,12:56:05.000,230,11069614,113125,0,1755521764,13880.281555199988,40.767162659998576,52969.99033464 2025-08-18,12:56:06.000,230,11069594,113125,0,1755521765,13880.281555199988,40.70372049000434,52969.976360399996 2025-08-18,12:56:07.000,230,11069635,113085,0,1755521766,13880.315236749993,40.68257309999899,52969.95539904001 2025-08-18,12:56:08.000,230,11069642,113125,0,1755521767,13880.342181989989,40.57683615000133,52969.9414248 2025-08-18,12:56:09.000,230,11069615,113205,0,1755521768,13880.362390919989,40.48519746000238,52969.9414248 2025-08-18,12:56:10.000,230,11069631,113205,0,1755521769,13880.335445679993,40.407657030002156,52969.89950208 2025-08-18,12:56:11.000,230,11069638,113525,0,1755521770,13880.274818889993,40.358313119999366,52969.93443768001 2025-08-18,12:56:12.000,230,11069634,113085,0,1755521771,13880.241137339988,40.33011660000193,52970.00430888001 2025-08-18,12:56:13.000,230,11069614,113205,0,1755521772,13880.200719480003,40.28077268999914,52970.00430888001 2025-08-18,12:56:14.000,230,11069578,113165,0,1755521773,13880.167037929998,40.189134000000195,52970.011296000004 2025-08-18,12:56:15.000,230,11069602,113085,0,1755521774,13880.160301620002,40.21028138999827,52970.011296000004 2025-08-18,12:56:16.000,230,11069595,113085,0,1755521775,13880.059256970002,40.11159356999997,52970.032257360006 2025-08-18,12:56:17.000,230,11069618,113285,0,1755521776,13879.964948629997,40.06929879000381,52970.01828312 2025-08-18,12:56:18.000,230,11069635,113285,0,1755521777,13879.931267079992,40.0411022699991,52969.96937328 2025-08-18,12:56:19.000,230,11069645,113005,0,1755521778,13879.749386709991,39.949463580000156,52969.94841192 2025-08-18,12:56:20.000,230,11069551,113245,0,1755521779,13879.66855098999,39.90011967000464,52969.962386160005 2025-08-18,12:56:21.000,230,11069633,113365,0,1755521780,13879.57424265,39.81553010999778,52969.89950208 2025-08-18,12:56:22.000,230,11069567,113125,0,1755521781,13879.56750633999,39.75913707000291,52969.864566480006 2025-08-18,12:56:23.000,230,11069583,113045,0,1755521782,13879.61466051,39.63930185999925,52969.85757936001 2025-08-18,12:56:24.000,230,11069525,112965,0,1755521783,13879.63486944,39.62520360000053,52969.83661800001 2025-08-18,12:56:25.000,230,11069573,113165,0,1755521784,13879.63486944,39.6604492500046,52969.85059224 2025-08-18,12:56:26.000,230,11069666,113045,0,1755521785,13879.661814679996,39.70979316000012,52969.81565664001 2025-08-18,12:56:27.000,230,11069633,113245,0,1755521786,13879.60792419999,39.773235330001626,52969.794695280005 2025-08-18,12:56:28.000,230,11069614,113165,0,1755521787,13879.63486944,39.836677500003134,52969.8016824 2025-08-18,12:56:29.000,230,11069564,113445,0,1755521788,13879.641605749996,39.80848097999842,52969.78072104 2025-08-18,12:56:30.000,230,11069541,113045,0,1755521789,13879.661814679996,39.780284460000985,52969.82264376 2025-08-18,12:56:31.000,230,11069586,113245,0,1755521790,13879.722441469996,39.70274403000076,52969.78770816001 2025-08-18,12:56:32.000,230,11069661,113125,0,1755521791,13879.68875991999,39.723891419998836,52969.85059224 2025-08-18,12:56:33.000,230,11069624,113005,0,1755521792,13879.66855098999,39.75913707000291,52969.78072104 2025-08-18,12:56:34.000,230,11069640,113285,0,1755521793,13879.601187889995,39.829628370003775,52969.7318112 2025-08-18,12:56:35.000,230,11069610,113165,0,1755521794,13879.560770029995,39.97766010000487,52969.78770816001 2025-08-18,12:56:36.000,230,11069647,113245,0,1755521795,13879.42604382999,40.08339705000253,52969.77373392 2025-08-18,12:56:37.000,230,11069628,113005,0,1755521796,13879.291317629999,40.132740959998046,52969.794695280005 2025-08-18,12:56:38.000,230,11069607,113125,0,1755521797,13879.089228329998,40.16093748000276,52969.77373392 2025-08-18,12:56:39.000,230,11069525,113245,0,1755521798,13878.934293199993,40.16798661000212,52969.76674680001 2025-08-18,12:56:40.000,230,11069619,113045,0,1755521799,13878.839984860002,40.062249660004454,52969.675914240004 2025-08-18,12:56:41.000,230,11069638,113085,0,1755521800,13878.772621759992,39.99175836000359,52969.71084984 2025-08-18,12:56:42.000,230,11069578,113045,0,1755521801,13878.813039619992,39.90011967000464,52969.68988848001 2025-08-18,12:56:43.000,230,11069563,113085,0,1755521802,13878.866930099997,39.85782489000121,52969.60604304 2025-08-18,12:56:44.000,230,11069606,113365,0,1755521803,13878.961238440002,39.88602140999865,52969.61303016 2025-08-18,12:56:45.000,230,11069656,113085,0,1755521804,13878.988183679998,39.97061096999823,52969.62001728001 2025-08-18,12:56:46.000,230,11069577,113045,0,1755521805,13879.055546779993,40.125691829998686,52969.61303016 2025-08-18,12:56:47.000,230,11069635,113165,0,1755521806,13879.136382499993,40.20323225999891,52969.60604304 2025-08-18,12:56:48.000,230,11069586,113045,0,1755521807,13879.170064049998,40.30192008000449,52969.59905592001 2025-08-18,12:56:49.000,230,11069588,113125,0,1755521808,13879.062283089988,40.34421486000065,52969.56412032 2025-08-18,12:56:50.000,230,11069562,113045,0,1755521809,13878.988183679998,40.38650964000408,52969.56412032 2025-08-18,12:56:51.000,230,11069594,113245,0,1755521810,13878.860193790002,40.35126399000001,52969.54315896 2025-08-18,12:56:52.000,230,11069649,113045,0,1755521811,13878.671577109992,40.30192008000449,52969.52219760001 2025-08-18,12:56:53.000,230,11069569,113365,0,1755521812,13878.53685091,40.189134000000195,52969.51521048 2025-08-18,12:56:54.000,230,11069567,113245,0,1755521813,13878.530114599991,40.11864269999933,52969.54315896 2025-08-18,12:56:55.000,230,11069630,113085,0,1755521814,13878.550323529991,40.05520052999782,52969.46630064 2025-08-18,12:56:56.000,230,11069657,113205,0,1755521815,13878.590741389991,40.0411022699991,52969.44533928 2025-08-18,12:56:57.000,230,11069610,113165,0,1755521816,13878.678313420001,40.01995488000102,52969.43835216 2025-08-18,12:56:58.000,230,11069639,113205,0,1755521817,13878.752412829992,40.0411022699991,52969.40341656001 2025-08-18,12:56:59.000,230,11069545,113445,0,1755521818,13878.759149140002,40.08339705000253,52969.38245520001 2025-08-18,12:57:00.000,230,11069581,113085,0,1755521819,13878.685049729997,40.14683922000404,52969.340532480004 2025-08-18,12:57:01.000,230,11069642,112925,0,1755521820,13878.597477700001,40.26667443000042,52969.291622640005 2025-08-18,12:57:02.000,230,11069636,113605,0,1755521821,13878.523378289996,40.39355877000344,52969.35450672001 2025-08-18,12:57:03.000,230,11069684,113125,0,1755521822,13878.442542569996,40.42880442000023,52969.305596879996 2025-08-18,12:57:04.000,230,11069556,112925,0,1755521823,13878.27413482,40.44290267999895,52969.31957112 2025-08-18,12:57:05.000,230,11069623,112965,0,1755521824,13878.240453269995,40.372411379998084,52969.22175144 2025-08-18,12:57:06.000,230,11069595,113245,0,1755521825,13878.24718957999,40.27372355999978,52969.27066128 2025-08-18,12:57:07.000,230,11069574,112925,0,1755521826,13878.20677171999,40.245527040002344,52969.2077772 2025-08-18,12:57:08.000,230,11069614,113245,0,1755521827,13878.159617549994,40.175035740001476,52969.172841600004 2025-08-18,12:57:09.000,230,11069652,113125,0,1755521828,13878.22698064999,40.132740959998046,52969.15188024 2025-08-18,12:57:10.000,230,11069608,113285,0,1755521829,13878.240453269995,40.08339705000253,52969.137905999996 2025-08-18,12:57:11.000,230,11069609,113045,0,1755521830,13878.260662199995,40.11864269999933,52969.09598328001 2025-08-18,12:57:12.000,230,11069642,113285,0,1755521831,13878.24718957999,40.062249660004454,52969.05406056 2025-08-18,12:57:13.000,230,11069612,113125,0,1755521832,13878.1932991,40.07634792000317,52969.0330992 2025-08-18,12:57:14.000,230,11069623,113005,0,1755521833,13878.038363969994,40.04815139999846,52969.04707344001 2025-08-18,12:57:15.000,230,11069573,113165,0,1755521834,13877.876692529993,39.998807490002946,52969.05406056 2025-08-18,12:57:16.000,230,11069660,112885,0,1755521835,13877.715021089993,39.956512709999515,52968.99816360001 2025-08-18,12:57:17.000,230,11069642,113205,0,1755521836,13877.661130610002,39.89307053999801,52968.98418936 2025-08-18,12:57:18.000,230,11069639,113245,0,1755521837,13877.512931789992,39.89307053999801,52968.970215119996 2025-08-18,12:57:19.000,230,11069612,113245,0,1755521838,13877.533140719992,39.829628370003775,52968.8933568 2025-08-18,12:57:20.000,230,11069568,113245,0,1755521839,13877.526404409997,39.787333590000344,52968.8234856 2025-08-18,12:57:21.000,230,11069637,113205,0,1755521840,13877.492722859992,39.730940549998195,52968.837459840004 2025-08-18,12:57:22.000,230,11069618,113085,0,1755521841,13877.479250240001,39.773235330001626,52968.79553712 2025-08-18,12:57:23.000,230,11069640,113365,0,1755521842,13877.418623450001,39.780284460000985,52968.70470456 2025-08-18,12:57:24.000,230,11069605,112845,0,1755521843,13877.29736987,39.74503881000419,52968.70470456 2025-08-18,12:57:25.000,230,11069623,113205,0,1755521844,13877.243479389996,39.730940549998195,52968.67675608 2025-08-18,12:57:26.000,230,11069632,113285,0,1755521845,13877.14917104999,39.70274403000076,52968.634833359996 2025-08-18,12:57:27.000,230,11069624,113165,0,1755521846,13877.12896211999,39.730940549998195,52968.59989776 2025-08-18,12:57:28.000,230,11069578,112965,0,1755521847,13877.10875318999,39.723891419998836,52968.59291064001 2025-08-18,12:57:29.000,230,11069582,112965,0,1755521848,13877.03465378,39.70979316000012,52968.571949280005 2025-08-18,12:57:30.000,230,11069619,113165,0,1755521849,13877.03465378,39.70274403000076,52968.55797504 2025-08-18,12:57:31.000,230,11069642,113125,0,1755521850,13877.05486271,39.67454751000332,52968.502078080004 2025-08-18,12:57:32.000,230,11069607,113125,0,1755521851,13877.09528057,39.71684228999948,52968.502078080004 2025-08-18,12:57:33.000,230,11069587,113285,0,1755521852,13877.10875318999,39.780284460000985,52968.44618112001 2025-08-18,12:57:34.000,230,11069623,113125,0,1755521853,13877.16937997999,39.773235330001626,52968.48111672 2025-08-18,12:57:35.000,230,11069599,113205,0,1755521854,13877.14917104999,39.85782489000121,52968.467142479996 2025-08-18,12:57:36.000,230,11069582,113285,0,1755521855,13877.16937997999,39.86487402000057,52968.41823264 2025-08-18,12:57:37.000,230,11069594,113005,0,1755521856,13877.25021569999,39.84372663000249,52968.439194 2025-08-18,12:57:38.000,230,11069652,113205,0,1755521857,13877.27042462999,39.84372663000249,52968.34836144001 2025-08-18,12:57:39.000,230,11069650,113125,0,1755521858,13877.27042462999,39.787333590000344,52968.34137432 2025-08-18,12:57:40.000,230,11069584,112885,0,1755521859,13877.344524039996,39.80143184999906,52968.34137432 2025-08-18,12:57:41.000,230,11069629,113005,0,1755521860,13877.398414520001,39.829628370003775,52968.285477360005 2025-08-18,12:57:42.000,230,11069665,112965,0,1755521861,13877.357996660001,39.87897227999929,52968.27150312 2025-08-18,12:57:43.000,230,11069640,113445,0,1755521862,13877.384941899996,39.87192314999993,52968.24355464 2025-08-18,12:57:44.000,230,11069608,112965,0,1755521863,13877.310842489991,39.90011967000464,52968.25752888001 2025-08-18,12:57:45.000,230,11069643,113125,0,1755521864,13877.263688319996,39.92126706000272,52968.236567520005 2025-08-18,12:57:46.000,230,11069637,113005,0,1755521865,13877.304106179996,39.97061096999823,52968.187657680006 2025-08-18,12:57:47.000,230,11069628,113245,0,1755521866,13877.452304999992,39.949463580000156,52968.18067056001 2025-08-18,12:57:48.000,230,11069577,112765,0,1755521867,13877.519668100002,39.97766010000487,52968.18067056001 2025-08-18,12:57:49.000,230,11069588,113285,0,1755521868,13877.715021089993,40.0411022699991,52968.11079936001 2025-08-18,12:57:50.000,230,11069646,113245,0,1755521869,13877.863219909988,40.13979009000468,52968.166696320004 2025-08-18,12:57:51.000,230,11069604,113125,0,1755521870,13878.004682419989,40.1538883500034,52968.131760719996 2025-08-18,12:57:52.000,230,11069639,113125,0,1755521871,13878.14614492999,40.21028138999827,52968.15272208 2025-08-18,12:57:53.000,230,11069596,113525,0,1755521872,13878.179826479995,40.25962530000106,52968.15970920001 2025-08-18,12:57:54.000,230,11069578,113405,0,1755521873,13878.23371696,40.238477910002985,52968.131760719996 2025-08-18,12:57:55.000,230,11069641,113445,0,1755521874,13878.12593599999,40.189134000000195,52968.187657680006 2025-08-18,12:57:56.000,230,11069643,113325,0,1755521875,13878.12593599999,40.11864269999933,52968.14573496 2025-08-18,12:57:57.000,230,11069596,113245,0,1755521876,13878.14614492999,40.04815139999846,52968.17368344 2025-08-18,12:57:58.000,230,11069576,113285,0,1755521877,13878.15288124,40.05520052999782,52968.1946448 2025-08-18,12:57:59.000,230,11069590,113285,0,1755521878,13878.17309017,40.005856620002305,52968.236567520005 2025-08-18,12:58:01.000,230,11069644,113205,0,1755521880,13878.21350803,40.0411022699991,52968.17368344 2025-08-18,12:58:02.000,230,11069640,113125,0,1755521881,13878.301080059995,40.08339705000253,52968.21560616 2025-08-18,12:58:03.000,230,11069607,112885,0,1755521882,13878.43580626,40.189134000000195,52968.236567520005 2025-08-18,12:58:04.000,230,11069581,113125,0,1755521883,13878.577268770001,40.27372355999978,52968.25752888001 2025-08-18,12:58:05.000,230,11069607,113045,0,1755521884,13878.745676519997,40.35126399000001,52968.264516 2025-08-18,12:58:06.000,230,11069606,113165,0,1755521885,13878.826512239997,40.414706160001515,52968.22259328 2025-08-18,12:58:07.000,230,11069636,113445,0,1755521886,13878.941029510002,40.471099200003664,52968.264516 2025-08-18,12:58:08.000,230,11069669,113165,0,1755521887,13879.055546779993,40.55568876000325,52968.285477360005 2025-08-18,12:58:09.000,230,11069554,113165,0,1755521888,13879.116173569993,40.640278320002835,52968.31342584 2025-08-18,12:58:10.000,230,11069598,113285,0,1755521889,13879.143118809989,40.70372049000434,52968.38329704 2025-08-18,12:58:11.000,230,11069554,113085,0,1755521890,13879.230690839999,40.7460152700005,52968.404258400005 2025-08-18,12:58:12.000,230,11069586,113165,0,1755521891,13879.28458131999,40.816506570001366,52968.46015536 2025-08-18,12:58:13.000,230,11069596,113085,0,1755521892,13879.358680729994,40.94339091000438,52968.467142479996 2025-08-18,12:58:14.000,230,11069627,112805,0,1755521893,13879.419307519995,41.06322612000076,52968.467142479996 2025-08-18,12:58:15.000,230,11069560,113045,0,1755521894,13879.49340693,41.168963069998426,52968.51605232001 2025-08-18,12:58:16.000,230,11069612,113245,0,1755521895,13879.479934309995,41.225356110000575,52968.5090652 2025-08-18,12:58:17.000,230,11069536,113245,0,1755521896,13879.439516449995,41.2042087200025,52968.53701368 2025-08-18,12:58:18.000,230,11069631,113085,0,1755521897,13879.378889659994,41.2042087200025,52968.60688488 2025-08-18,12:58:19.000,230,11069623,113125,0,1755521898,13879.34520810999,41.12666829000227,52968.60688488 2025-08-18,12:58:20.000,230,11069629,112885,0,1755521899,13879.42604382999,41.02798047000397,52968.620859120005 2025-08-18,12:58:21.000,230,11069623,113125,0,1755521900,13879.50687954999,40.97158743000182,52968.68374320001 2025-08-18,12:58:22.000,230,11069625,113205,0,1755521901,13879.61466051,41.006833079998614,52968.68374320001 2025-08-18,12:58:23.000,230,11069634,113205,0,1755521902,13879.641605749996,41.01388220999797,52968.71169168001 2025-08-18,12:58:24.000,230,11069604,113405,0,1755521903,13879.708968849991,41.056176990001404,52968.739640160005 2025-08-18,12:58:25.000,230,11069566,113125,0,1755521904,13879.77633195,41.07732437999948,52968.74662728 2025-08-18,12:58:26.000,230,11069565,113205,0,1755521905,13879.884112909996,41.11257003000355,52968.74662728 2025-08-18,12:58:27.000,230,11069548,113125,0,1755521906,13880.005366489997,41.19011046000378,52968.8234856 2025-08-18,12:58:28.000,230,11069603,113085,0,1755521907,13880.113147449993,41.267650890004006,52968.80951136001 2025-08-18,12:58:29.000,230,11069600,113085,0,1755521908,13880.342181989989,41.338142190004874,52968.87239544 2025-08-18,12:58:30.000,230,11069615,113125,0,1755521909,13880.490380809999,41.34519132000423,52968.84444696 2025-08-18,12:58:31.000,230,11069641,112925,0,1755521910,13880.557743909994,41.37338784000167,52968.8933568 2025-08-18,12:58:32.000,230,11069602,113245,0,1755521911,13880.71267904,41.415682619997824,52968.8933568 2025-08-18,12:58:33.000,230,11069590,113245,0,1755521912,13880.800251069995,41.44387914000254,52969.01912496001 2025-08-18,12:58:34.000,230,11069597,113085,0,1755521913,13880.85414155,41.42978088000382,52969.026112080006 2025-08-18,12:58:35.000,230,11069574,113405,0,1755521914,13880.89455941,41.43683001000318,52969.11694464001 2025-08-18,12:58:36.000,230,11069535,113245,0,1755521915,13880.90803202999,41.401584359999106,52969.10995752 2025-08-18,12:58:37.000,230,11069564,112965,0,1755521916,13880.988867749991,41.288798280002084,52969.22175144 2025-08-18,12:58:38.000,230,11069612,113365,0,1755521917,13881.015812990001,41.176012199997786,52969.22175144 2025-08-18,12:58:39.000,230,11069629,113325,0,1755521918,13881.036021920001,41.12666829000227,52969.31258400001 2025-08-18,12:58:40.000,230,11069527,113285,0,1755521919,13881.036021920001,41.08437350999884,52969.291622640005 2025-08-18,12:58:41.000,230,11069597,113365,0,1755521920,13880.961922509996,41.06322612000076,52969.29860976 2025-08-18,12:58:42.000,230,11069579,113125,0,1755521921,13880.961922509996,41.056176990001404,52969.31258400001 2025-08-18,12:58:43.000,230,11069611,113325,0,1755521922,13880.941713579996,41.049127860002045,52969.361493840006 2025-08-18,12:58:44.000,230,11069633,113165,0,1755521923,13880.88782309999,41.105520900004194,52969.42437792 2025-08-18,12:58:45.000,230,11069550,112925,0,1755521924,13880.91476834,41.12666829000227,52969.42437792 2025-08-18,12:58:46.000,230,11069571,113325,0,1755521925,13880.97539513,41.049127860002045,52969.39642944 2025-08-18,12:58:47.000,230,11069585,112965,0,1755521926,13881.116857640001,41.06322612000076,52969.46630064 2025-08-18,12:58:48.000,230,11069584,113245,0,1755521927,13881.285265389997,41.042078730002686,52969.49424912 2025-08-18,12:58:49.000,230,11069506,113085,0,1755521928,13881.386310039998,41.02798047000397,52969.487262 2025-08-18,12:58:50.000,230,11069644,113205,0,1755521929,13881.500827309988,41.056176990001404,52969.56412032 2025-08-18,12:58:51.000,230,11069593,113245,0,1755521930,13881.527772549998,41.06322612000076,52969.61303016 2025-08-18,12:58:52.000,230,11069595,113125,0,1755521931,13881.561454099989,41.056176990001404,52969.5571332 2025-08-18,12:58:53.000,230,11069544,112965,0,1755521932,13881.662498749989,41.13371742000163,52969.66892712001 2025-08-18,12:58:54.000,230,11069571,113085,0,1755521933,13881.74333446999,41.098471770004835,52969.64796576001 2025-08-18,12:58:55.000,230,11069653,113045,0,1755521934,13881.81069757,41.07027525000012,52969.675914240004 2025-08-18,12:58:56.000,230,11069597,113205,0,1755521935,13881.94542376999,41.06322612000076,52969.7318112 2025-08-18,12:58:57.000,230,11069612,112845,0,1755521936,13882.01278687,41.049127860002045,52969.72482408 2025-08-18,12:58:58.000,230,11069610,113005,0,1755521937,13882.06667734999,41.01388220999797,52969.8016824 2025-08-18,12:58:59.000,230,11069578,113245,0,1755521938,13882.120567829996,41.03502960000333,52969.82264376 2025-08-18,12:59:00.000,230,11069629,113125,0,1755521939,13882.147513069991,40.96453830000246,52969.81565664001 2025-08-18,12:59:01.000,230,11069562,113285,0,1755521940,13882.08688627999,40.95044004000374,52969.85757936001 2025-08-18,12:59:02.000,230,11069565,113445,0,1755521941,13882.05320473,40.91519438999967,52969.87854072 2025-08-18,12:59:03.000,230,11069648,113445,0,1755521942,13882.019523179995,40.872899610003515,52969.96937328 2025-08-18,12:59:04.000,230,11069610,113085,0,1755521943,13881.918478529995,40.830604830000084,52969.95539904001 2025-08-18,12:59:05.000,230,11069586,113085,0,1755521944,13881.89153329,40.73896614000114,52969.94841192 2025-08-18,12:59:06.000,230,11069626,113165,0,1755521945,13881.878060669995,40.67552396999963,52969.962386160005 2025-08-18,12:59:07.000,230,11069562,113245,0,1755521946,13881.90500590999,40.62618006000412,52969.92745056 2025-08-18,12:59:08.000,230,11069598,113245,0,1755521947,13881.92521483999,40.583885280000686,52969.95539904001 2025-08-18,12:59:09.000,230,11069615,113085,0,1755521948,13881.95216008,40.56978702000197,52969.95539904001 2025-08-18,12:59:10.000,230,11069583,113325,0,1755521949,13881.95216008,40.605032669998764,52969.92745056 2025-08-18,12:59:11.000,230,11069655,113125,0,1755521950,13881.94542376999,40.62618006000412,52969.93443768001 2025-08-18,12:59:12.000,230,11069563,113325,0,1755521951,13881.93195115,40.7107696200037,52969.95539904001 2025-08-18,12:59:13.000,230,11069588,113445,0,1755521952,13881.94542376999,40.76011352999922,52969.94841192 2025-08-18,12:59:14.000,230,11069606,113325,0,1755521953,13881.95216008,40.75306439999986,52970.00430888001 2025-08-18,12:59:15.000,230,11069555,113285,0,1755521954,13881.94542376999,40.68962222999835,52969.976360399996 2025-08-18,12:59:16.000,230,11069623,113365,0,1755521955,13881.94542376999,40.65437658000155,52970.02527024001 2025-08-18,12:59:17.000,230,11069609,113365,0,1755521956,13882.0329958,40.590934410000045,52970.011296000004 2025-08-18,12:59:18.000,230,11069564,113285,0,1755521957,13882.09362259,40.597983539999404,52970.02527024001 2025-08-18,12:59:19.000,230,11069618,113325,0,1755521958,13882.140776759996,40.56273789000261,52970.06020584 2025-08-18,12:59:20.000,230,11069611,113245,0,1755521959,13882.208139859991,40.471099200003664,52970.0462316 2025-08-18,12:59:21.000,230,11069656,113285,0,1755521960,13882.275502960001,40.421755290000874,52970.081167200005 2025-08-18,12:59:22.000,230,11069631,113085,0,1755521961,13882.342866059997,40.42880442000023,52970.10212856001 2025-08-18,12:59:23.000,230,11069569,113125,0,1755521962,13882.288975579992,40.37946051000472,52970.15802552 2025-08-18,12:59:24.000,230,11069602,113085,0,1755521963,13882.255294030001,40.4006079000028,52970.16501264 2025-08-18,12:59:25.000,230,11069621,113005,0,1755521964,13882.248557719991,40.407657030002156,52970.185974 2025-08-18,12:59:26.000,230,11069623,113205,0,1755521965,13882.214876170001,40.4006079000028,52970.199948240006 2025-08-18,12:59:27.000,230,11069607,113325,0,1755521966,13882.255294030001,40.421755290000874,52970.19296112001 2025-08-18,12:59:28.000,230,11069653,113285,0,1755521967,13882.268766649991,40.35126399000001,52970.22090960001 2025-08-18,12:59:29.000,230,11069558,113205,0,1755521968,13882.288975579992,40.30192008000449,52970.23488384 2025-08-18,12:59:30.000,230,11069631,112885,0,1755521969,13882.329393439992,40.4006079000028,52970.22090960001 2025-08-18,12:59:31.000,230,11069605,113085,0,1755521970,13882.255294030001,40.44995180999831,52970.20693536 2025-08-18,12:59:32.000,230,11069547,113165,0,1755521971,13882.17445831,40.50634485000046,52970.28379368 2025-08-18,12:59:33.000,230,11069552,113365,0,1755521972,13882.15424938,40.56273789000261,52970.29078080001 2025-08-18,12:59:34.000,230,11069618,113165,0,1755521973,13882.140776759996,40.55568876000325,52970.297767920005 2025-08-18,12:59:35.000,230,11069621,113125,0,1755521974,13882.100358899996,40.51339397999982,52970.311742159996 2025-08-18,12:59:36.000,230,11069576,113285,0,1755521975,13882.160985689996,40.471099200003664,52970.35366488 2025-08-18,12:59:37.000,230,11069576,113285,0,1755521976,13882.19466724,40.39355877000344,52970.33270352 2025-08-18,12:59:38.000,230,11069573,113205,0,1755521977,13882.221612479996,40.33716573000129,52970.367639120006 2025-08-18,12:59:39.000,230,11069540,113405,0,1755521978,13882.221612479996,40.30896921000385,52970.40257472 2025-08-18,12:59:40.000,230,11069606,113165,0,1755521979,13882.248557719991,40.25962530000106,52970.38161336 2025-08-18,12:59:41.000,230,11069627,113325,0,1755521980,13882.309184509992,40.175035740001476,52970.3955876 2025-08-18,12:59:42.000,230,11069636,112805,0,1755521981,13882.322657129997,40.125691829998686,52970.40956184001 2025-08-18,12:59:43.000,230,11069610,113085,0,1755521982,13882.329393439992,40.08339705000253,52970.416548960005 2025-08-18,12:59:44.000,230,11069583,113285,0,1755521983,13882.329393439992,40.06929879000381,52970.47244592 2025-08-18,12:59:45.000,230,11069551,113125,0,1755521984,13882.302448199996,40.07634792000317,52970.45847168001 2025-08-18,12:59:46.000,230,11069612,113205,0,1755521985,13882.262030339996,40.09044618000189,52970.5003944 2025-08-18,12:59:47.000,230,11069585,113045,0,1755521986,13882.19466724,40.06929879000381,52970.52834288001 2025-08-18,12:59:48.000,230,11069623,113285,0,1755521987,13882.201403549996,40.05520052999782,52970.5003944 2025-08-18,12:59:49.000,230,11069534,113165,0,1755521988,13882.288975579992,39.93536532000144,52970.514368640004 2025-08-18,12:59:50.000,230,11069584,113165,0,1755521989,13882.410229159992,39.87192314999993,52970.514368640004 2025-08-18,12:59:51.000,230,11069620,113285,0,1755521990,13882.470855949992,39.773235330001626,52970.45148456 2025-08-18,12:59:52.000,230,11069591,113085,0,1755521991,13882.632527389993,39.81553010999778,52970.54231712 2025-08-18,12:59:53.000,230,11069611,113165,0,1755521992,13882.753780969993,39.75913707000291,52970.563278480004 2025-08-18,12:59:54.000,230,11069591,113125,0,1755521993,13882.827880379999,39.7943827199997,52970.514368640004 2025-08-18,12:59:55.000,230,11069566,113165,0,1755521994,13882.955870269994,39.836677500003134,52970.54231712 2025-08-18,12:59:56.000,230,11069645,113125,0,1755521995,13882.996288129994,39.86487402000057,52970.59821408 2025-08-18,12:59:57.000,230,11069561,113165,0,1755521996,13883.06365122999,39.87897227999929,52970.5702656 2025-08-18,12:59:58.000,230,11069623,113325,0,1755521997,13883.077123849995,39.87897227999929,52970.59821408 2025-08-18,12:59:59.000,230,11069557,112885,0,1755521998,13883.1108054,39.88602140999865,52970.633149680005 2025-08-18,13:00:00.000,230,11069619,113365,0,1755521999,13883.16469587999,39.88602140999865,52970.6401368 2025-08-18,13:00:01.000,230,11069530,113165,0,1755522000,13883.198377429995,39.829628370003775,52970.68904664 2025-08-18,13:00:02.000,230,11069619,113125,0,1755522001,13883.34657624999,39.85077576000185,52970.730969360004 2025-08-18,13:00:03.000,230,11069627,113285,0,1755522002,13883.39373042,39.80848097999842,52970.74494360001 2025-08-18,13:00:04.000,230,11069647,113085,0,1755522003,13883.400466729996,39.723891419998836,52970.80782768 2025-08-18,13:00:05.000,230,11069575,113405,0,1755522004,13883.380257799996,39.68159664000268,52970.80782768 2025-08-18,13:00:06.000,230,11069635,112925,0,1755522005,13883.33310363,39.67454751000332,52970.83577616 2025-08-18,13:00:07.000,230,11069626,113445,0,1755522006,13883.24553159999,39.554712299999665,52970.86372464001 2025-08-18,13:00:08.000,230,11069622,113045,0,1755522007,13883.218586359995,39.491270129998156,52970.8148148 2025-08-18,13:00:09.000,230,11069554,113245,0,1755522008,13883.26574052999,39.46307361000072,52970.84276328001 2025-08-18,13:00:10.000,230,11069541,112925,0,1755522009,13883.3128947,39.4842209999988,52970.89167312001 2025-08-18,13:00:11.000,230,11069627,113125,0,1755522010,13883.35331256,39.51946665000287,52970.884686 2025-08-18,13:00:12.000,230,11069580,112925,0,1755522011,13883.339839939996,39.554712299999665,52970.919621600005 2025-08-18,13:00:13.000,230,11069598,113445,0,1755522012,13883.3128947,39.589957950003736,52970.898660240004 2025-08-18,13:00:14.000,230,11069594,113005,0,1755522013,13883.3128947,39.547663170000305,52970.94058296001 2025-08-18,13:00:15.000,230,11069622,113285,0,1755522014,13883.238795289995,39.51241752000351,52970.97551856 2025-08-18,13:00:16.000,230,11069583,113125,0,1755522015,13883.12427801999,39.41372969999793,52970.98949280001 2025-08-18,13:00:17.000,230,11069636,113085,0,1755522016,13883.036705989995,39.28684536000219,52970.98250568 2025-08-18,13:00:18.000,230,11069575,113125,0,1755522017,13882.935661339994,39.145862760000455,52970.968531440005 2025-08-18,13:00:19.000,230,11069626,113125,0,1755522018,13882.908716099999,38.969634510001924,52971.01045416001 2025-08-18,13:00:20.000,230,11069581,113205,0,1755522019,13882.90197978999,38.8920940800017,52971.00346704 2025-08-18,13:00:21.000,230,11069593,112765,0,1755522020,13882.92218871999,38.82160278000083,52970.97551856 2025-08-18,13:00:22.000,230,11069647,113205,0,1755522021,13882.98281550999,38.744062350000604,52970.97551856 2025-08-18,13:00:23.000,230,11069594,113165,0,1755522022,13883.036705989995,38.680620179999096,52971.038402640006 2025-08-18,13:00:24.000,230,11069554,113125,0,1755522023,13883.036705989995,38.59603061999951,52971.01045416001 2025-08-18,13:00:25.000,230,11069616,113205,0,1755522024,13883.157959569995,38.497342800001206,52970.99647992 2025-08-18,13:00:26.000,230,11069568,113205,0,1755522025,13883.22532266999,38.44094975999906,52971.0244284 2025-08-18,13:00:27.000,230,11069605,113325,0,1755522026,13883.25226791,38.4339006299997,52971.038402640006 2025-08-18,13:00:28.000,230,11069578,113005,0,1755522027,13883.32636731999,38.497342800001206,52971.0244284 2025-08-18,13:00:29.000,230,11069622,113125,0,1755522028,13883.380257799996,38.567834100002074,52971.0244284 2025-08-18,13:00:30.000,230,11069575,113245,0,1755522029,13883.39373042,38.53963758000464,52971.01045416001 2025-08-18,13:00:31.000,230,11069523,113205,0,1755522030,13883.41393935,38.58193236000079,52971.01045416001 2025-08-18,13:00:32.000,230,11069610,113125,0,1755522031,13883.494775070001,38.60307974999887,52971.05237688 2025-08-18,13:00:33.000,230,11069558,113245,0,1755522032,13883.535192930001,38.567834100002074,52971.03141552001 2025-08-18,13:00:34.000,230,11069599,113245,0,1755522033,13883.589083409992,38.61012887999823,52971.08032536001 2025-08-18,13:00:35.000,230,11069670,113245,0,1755522034,13883.602556029997,38.58193236000079,52971.10128672 2025-08-18,13:00:36.000,230,11069642,113285,0,1755522035,13883.568874479992,38.62422714000422,52971.05936400001 2025-08-18,13:00:37.000,230,11069624,113605,0,1755522036,13883.629501269992,38.687669309998455,52971.12923520001 2025-08-18,13:00:38.000,230,11069623,113085,0,1755522037,13883.575610790002,38.729964090001886,52971.185132160004 2025-08-18,13:00:39.000,230,11069628,113285,0,1755522038,13883.568874479992,38.75111147999996,52971.21308064 2025-08-18,13:00:40.000,230,11069639,113165,0,1755522039,13883.521720309996,38.687669309998455,52971.206093520006 2025-08-18,13:00:41.000,230,11069573,112805,0,1755522040,13883.494775070001,38.71586583000317,52971.22006776 2025-08-18,13:00:42.000,230,11069632,113245,0,1755522041,13883.454357210001,38.63127627000358,52971.28295184 2025-08-18,13:00:43.000,230,11069643,113285,0,1755522042,13883.39373042,38.546686710003996,52971.28993896 2025-08-18,13:00:44.000,230,11069606,113645,0,1755522043,13883.279213149995,38.497342800001206,52971.29692608001 2025-08-18,13:00:45.000,230,11069644,113405,0,1755522044,13883.20511373999,38.34931107000011,52971.38775864 2025-08-18,13:00:46.000,230,11069630,113125,0,1755522045,13883.17143219,38.25767238000117,52971.34583592001 2025-08-18,13:00:47.000,230,11069655,113125,0,1755522046,13883.17143219,38.16603369000222,52971.34583592001 2025-08-18,13:00:48.000,230,11069572,113165,0,1755522047,13883.198377429995,38.06029674000456,52971.352823040004 2025-08-18,13:00:49.000,230,11069599,113285,0,1755522048,13883.299422079996,37.99685457000305,52971.33186168 2025-08-18,13:00:50.000,230,11069559,113285,0,1755522049,13883.380257799996,37.96160891999898,52971.352823040004 2025-08-18,13:00:51.000,230,11069637,113325,0,1755522050,13883.400466729996,37.89111761999811,52971.31788744 2025-08-18,13:00:52.000,230,11069583,113205,0,1755522051,13883.494775070001,37.83472458000324,52971.32487456001 2025-08-18,13:00:53.000,230,11069617,113525,0,1755522052,13883.562138169997,37.82767545000388,52971.33186168 2025-08-18,13:00:54.000,230,11069627,113085,0,1755522053,13883.595819720002,37.83472458000324,52971.303913200005 2025-08-18,13:00:55.000,230,11069619,113365,0,1755522054,13883.676655440002,37.862921100000676,52971.352823040004 2025-08-18,13:00:56.000,230,11069643,113245,0,1755522055,13883.737282230002,37.82767545000388,52971.35981016 2025-08-18,13:00:57.000,230,11069626,113085,0,1755522056,13883.784436399998,37.84882284000196,52971.401732880004 2025-08-18,13:00:58.000,230,11069610,112925,0,1755522057,13883.764227469997,37.89816675000475,52971.42968136 2025-08-18,13:00:59.000,230,11069578,113165,0,1755522058,13883.744018539997,37.8417737100026,52971.39474576001 2025-08-18,13:01:00.000,230,11069598,113085,0,1755522059,13883.656446510002,37.813577189997886,52971.4785912 2025-08-18,13:01:01.000,230,11069647,112925,0,1755522060,13883.683391749997,37.82767545000388,52971.520513920004 2025-08-18,13:01:02.000,230,11069629,113045,0,1755522061,13883.562138169997,37.76423328000237,52971.49256544001 2025-08-18,13:01:03.000,230,11069649,113165,0,1755522062,13883.589083409992,37.700791110000864,52971.50653968 2025-08-18,13:01:04.000,230,11069585,113085,0,1755522063,13883.535192930001,37.693741980001505,52971.50653968 2025-08-18,13:01:05.000,230,11069600,113245,0,1755522064,13883.474566140001,37.63029981,52971.46461696001 2025-08-18,13:01:06.000,230,11069613,113285,0,1755522065,13883.400466729996,37.517513730002975,52971.471604080005 2025-08-18,13:01:07.000,230,11069651,113045,0,1755522066,13883.34657624999,37.43292417000339,52971.52750104 2025-08-18,13:01:08.000,230,11069644,113325,0,1755522067,13883.24553159999,37.284892440002295,52971.53448816001 2025-08-18,13:01:09.000,230,11069579,113285,0,1755522068,13883.26574052999,37.21440114000143,52971.49256544001 2025-08-18,13:01:10.000,230,11069602,113245,0,1755522069,13883.218586359995,37.052271150001616,52971.471604080005 2025-08-18,13:01:11.000,230,11069561,113325,0,1755522070,13883.19164112,36.95358333000331,52971.4785912 2025-08-18,13:01:12.000,230,11069644,113245,0,1755522071,13883.19164112,36.7914533400035,52971.45064272 2025-08-18,13:01:13.000,230,11069590,113245,0,1755522072,13883.17143219,36.650470740001765,52971.44365560001 2025-08-18,13:01:14.000,230,11069591,113085,0,1755522073,13883.1108054,36.53768466000474,52971.48557832 2025-08-18,13:01:15.000,230,11069619,113245,0,1755522074,13883.05017861,36.35440727999958,52971.46461696001 2025-08-18,13:01:16.000,230,11069614,113045,0,1755522075,13883.00976075,36.17817903000105,52971.45762984 2025-08-18,13:01:17.000,230,11069621,113045,0,1755522076,13882.915452409994,36.008999910001876,52971.45064272 2025-08-18,13:01:18.000,230,11069599,113205,0,1755522077,13882.814407759994,35.91031209000357,52971.401732880004 2025-08-18,13:01:19.000,230,11069630,113085,0,1755522078,13882.706626799998,35.75523123000312,52971.401732880004 2025-08-18,13:01:20.000,230,11069583,113325,0,1755522079,13882.646000009998,35.58605211000395,52971.40872 2025-08-18,13:01:21.000,230,11069576,113325,0,1755522080,13882.585373219998,35.47326602999965,52971.39474576001 2025-08-18,13:01:22.000,230,11069591,113205,0,1755522081,13882.598845840002,35.33933256000455,52971.401732880004 2025-08-18,13:01:23.000,230,11069635,113165,0,1755522082,13882.632527389993,35.21949735000089,52971.34583592001 2025-08-18,13:01:24.000,230,11069655,113085,0,1755522083,13882.646000009998,35.13490779000131,52971.32487456001 2025-08-18,13:01:25.000,230,11069566,113285,0,1755522084,13882.632527389993,35.00097431999893,52971.27596472001 2025-08-18,13:01:26.000,230,11069635,113085,0,1755522085,13882.659472629988,34.94458128000406,52971.27596472001 2025-08-18,13:01:27.000,230,11069643,113605,0,1755522086,13882.672945249993,34.90228650000063,52971.28295184 2025-08-18,13:01:28.000,230,11069628,113205,0,1755522087,13882.693154179993,34.87408998000319,52971.27596472001 2025-08-18,13:01:29.000,230,11069611,113325,0,1755522088,13882.632527389993,34.81769694000104,52971.234042000004 2025-08-18,13:01:30.000,230,11069635,113405,0,1755522089,13882.605582149998,34.73310738000146,52971.185132160004 2025-08-18,13:01:31.000,230,11069668,113285,0,1755522090,13882.538219050002,34.67671433999931,52971.206093520006 2025-08-18,13:01:32.000,230,11069561,113165,0,1755522091,13882.423701779997,34.528682609998214,52971.22705488001 2025-08-18,13:01:33.000,230,11069580,113125,0,1755522092,13882.376547610002,34.40884740000183,52971.17814504001 2025-08-18,13:01:34.000,230,11069572,113205,0,1755522093,13882.295711890001,34.35950348999904,52971.185132160004 2025-08-18,13:01:35.000,230,11069636,113085,0,1755522094,13882.248557719991,34.29606132000481,52971.17115792 2025-08-18,13:01:36.000,230,11069567,113205,0,1755522095,13882.221612479996,34.26081567000074,52971.1641708 2025-08-18,13:01:37.000,230,11069547,113205,0,1755522096,13882.214876170001,34.25376654000138,52971.12224808 2025-08-18,13:01:38.000,230,11069647,113125,0,1755522097,13882.08688627999,34.25376654000138,52971.05237688 2025-08-18,13:01:39.000,230,11069594,113165,0,1755522098,13882.04646841999,34.2326191500033,52971.05936400001 2025-08-18,13:01:40.000,230,11069550,113205,0,1755522099,13882.09362259,34.2326191500033,52970.98250568 2025-08-18,13:01:51.000,230,11069532,113085,0,1755522110,13881.588399339998,34.05639090000477,52970.78686632 2025-08-18,13:01:52.000,230,11069603,113445,0,1755522111,13881.480618379988,34.08458742000221,52970.703020880006 2025-08-18,13:01:53.000,230,11069623,113125,0,1755522112,13881.446936829998,34.08458742000221,52970.682059520004 2025-08-18,13:01:54.000,230,11069597,113125,0,1755522113,13881.359364800002,34.07753829000285,52970.64712392 2025-08-18,13:01:55.000,230,11069615,113085,0,1755522114,13881.265056459997,34.07048916000349,52970.6401368 2025-08-18,13:01:56.000,230,11069637,113285,0,1755522115,13881.224638599997,34.08458742000221,52970.61917544 2025-08-18,13:01:57.000,230,11069549,113245,0,1755522116,13881.164011809997,34.105734810000286,52970.563278480004 2025-08-18,13:01:58.000,230,11069639,113405,0,1755522117,13881.076439780001,34.13393132999772,52970.43751032001 2025-08-18,13:01:59.000,230,11069604,113205,0,1755522118,13881.123593949997,34.162127850002435,52970.45148456 2025-08-18,13:02:00.000,230,11069580,113085,0,1755522119,13881.089912399992,34.2326191500033,52970.38860048001 2025-08-18,13:02:01.000,230,11069571,113405,0,1755522120,13881.076439780001,34.2678648000001,52970.3955876 2025-08-18,13:02:02.000,230,11069550,113245,0,1755522121,13881.089912399992,34.331306970001606,52970.33270352 2025-08-18,13:02:03.000,230,11069635,113445,0,1755522122,13881.123593949997,34.32425784000225,52970.3257164 2025-08-18,13:02:04.000,230,11069622,112925,0,1755522123,13881.150539189992,34.345405230000324,52970.28379368 2025-08-18,13:02:05.000,230,11069590,113085,0,1755522124,13881.157275500002,34.37360174999776,52970.27680656 2025-08-18,13:02:06.000,230,11069549,113285,0,1755522125,13881.177484430002,34.387700010003755,52970.297767920005 2025-08-18,13:02:07.000,230,11069589,113205,0,1755522126,13881.197693360002,34.394749140003114,52970.27680656 2025-08-18,13:02:08.000,230,11069541,113005,0,1755522127,13881.150539189992,34.380650880004396,52970.26981944001 2025-08-18,13:02:09.000,230,11069620,113325,0,1755522128,13881.123593949997,34.40179827000247,52970.29078080001 2025-08-18,13:02:10.000,230,11069557,113245,0,1755522129,13881.170748119992,34.35245435999968,52970.23488384 2025-08-18,13:02:11.000,230,11069570,113285,0,1755522130,13881.231374909992,34.380650880004396,52970.2558452 2025-08-18,13:02:12.000,230,11069599,113285,0,1755522131,13881.224638599997,34.47228957000334,52970.28379368 2025-08-18,13:02:13.000,230,11069640,113205,0,1755522132,13881.258320150002,34.521633479998854,52970.24187096001 2025-08-18,13:02:14.000,230,11069634,113245,0,1755522133,13881.211165979992,34.54278087000421,52970.199948240006 2025-08-18,13:02:15.000,230,11069587,113125,0,1755522134,13881.157275500002,34.54278087000421,52970.16501264 2025-08-18,13:02:16.000,230,11069607,113445,0,1755522135,13881.009076679991,34.521633479998854,52970.185974 2025-08-18,13:02:17.000,230,11069600,113205,0,1755522136,13880.988867749991,34.48638783000206,52970.144051279996 2025-08-18,13:02:18.000,230,11069594,113165,0,1755522137,13880.961922509996,34.45114217999799,52970.15802552 2025-08-18,13:02:19.000,230,11069632,113245,0,1755522138,13880.928240959991,34.507535220000136,52970.19296112001 2025-08-18,13:02:20.000,230,11069561,113165,0,1755522139,13880.982131439996,34.54278087000421,52970.1161028 2025-08-18,13:02:21.000,230,11069653,113325,0,1755522140,13880.941713579996,34.60622303999844,52970.12308992001 2025-08-18,13:02:22.000,230,11069634,113085,0,1755522141,13880.928240959991,34.71900912000274,52970.1161028 2025-08-18,13:02:23.000,230,11069630,113285,0,1755522142,13880.948449889991,34.83179519999976,52970.08815432 2025-08-18,13:02:24.000,230,11069645,113245,0,1755522143,13880.948449889991,34.972777800001495,52970.06020584 2025-08-18,13:02:25.000,230,11069648,113285,0,1755522144,13880.901295719996,35.0714656199998,52970.10212856001 2025-08-18,13:02:26.000,230,11069570,113125,0,1755522145,13880.901295719996,35.17720257000474,52970.06719296 2025-08-18,13:02:27.000,230,11069615,113405,0,1755522146,13880.88782309999,35.22654648000025,52970.07418008001 2025-08-18,13:02:28.000,230,11069571,113365,0,1755522147,13880.928240959991,35.24769386999833,52970.081167200005 2025-08-18,13:02:29.000,230,11069626,113085,0,1755522148,13880.968658819991,35.30408691000048,52970.13706416 2025-08-18,13:02:30.000,230,11069654,113005,0,1755522149,13881.009076679991,35.29703778000112,52970.07418008001 2025-08-18,13:02:31.000,230,11069640,113445,0,1755522150,13881.056230850001,35.261792130004324,52970.12308992001 2025-08-18,13:02:32.000,230,11069569,113405,0,1755522151,13881.164011809997,35.325234299998556,52970.12308992001 2025-08-18,13:02:33.000,230,11069602,113125,0,1755522152,13881.197693360002,35.374578210001346,52970.10911568 2025-08-18,13:02:34.000,230,11069566,113485,0,1755522153,13881.325683249997,35.39572559999942,52970.199948240006 2025-08-18,13:02:35.000,230,11069574,112925,0,1755522154,13881.413255279993,35.438020380002854,52970.144051279996 2025-08-18,13:02:36.000,230,11069596,113045,0,1755522155,13881.446936829998,35.48031515999901,52970.19296112001 2025-08-18,13:02:37.000,230,11069616,113285,0,1755522156,13881.473882069993,35.5296590700018,52970.23488384 2025-08-18,13:02:38.000,230,11069608,113285,0,1755522157,13881.494090999993,35.557855589999235,52970.26283232 2025-08-18,13:02:39.000,230,11069650,113165,0,1755522158,13881.480618379988,35.64949427999818,52970.33270352 2025-08-18,13:02:40.000,230,11069597,113125,0,1755522159,13881.568190409998,35.71998557999905,52970.33270352 2025-08-18,13:02:41.000,230,11069603,113245,0,1755522160,13881.649026129999,35.76932949000184,52970.36065200001 2025-08-18,13:02:42.000,230,11069575,113165,0,1755522161,13881.709652919999,35.86096818000078,52970.4305232 2025-08-18,13:02:43.000,230,11069578,112885,0,1755522162,13881.709652919999,35.94555774000037,52970.52135576 2025-08-18,13:02:44.000,230,11069553,113365,0,1755522163,13881.79048864,35.91736122000293,52970.514368640004 2025-08-18,13:02:45.000,230,11069570,113365,0,1755522164,13881.857851739995,35.8750664399995,52970.59122696 2025-08-18,13:02:46.000,230,11069662,112925,0,1755522165,13881.87132436,35.86801731000014,52970.6401368 2025-08-18,13:02:47.000,230,11069551,113245,0,1755522166,13881.98584162999,35.88916469999822,52970.60520120001 2025-08-18,13:02:48.000,230,11069564,113365,0,1755522167,13882.07341366,35.88916469999822,52970.67507240001 2025-08-18,13:02:49.000,230,11069553,113325,0,1755522168,13882.19466724,35.86801731000014,52970.730969360004 2025-08-18,13:02:50.000,230,11069585,113285,0,1755522169,13882.302448199996,35.91031209000357,52970.79385344001 2025-08-18,13:02:51.000,230,11069656,113205,0,1755522170,13882.410229159992,35.8750664399995,52970.85673752 2025-08-18,13:02:52.000,230,11069600,113405,0,1755522171,13882.430438089992,35.825722530003986,52970.91263448001 2025-08-18,13:02:53.000,230,11069580,113445,0,1755522172,13882.464119639997,35.71293644999969,52970.93359584 2025-08-18,13:02:54.000,230,11069630,113245,0,1755522173,13882.484328569997,35.6283468900001,52971.00346704 2025-08-18,13:02:55.000,230,11069632,113365,0,1755522174,13882.538219050002,35.5296590700018,52971.066351120004 2025-08-18,13:02:56.000,230,11069595,113245,0,1755522175,13882.598845840002,35.51556081000308,52971.0942996 2025-08-18,13:02:57.000,230,11069601,113085,0,1755522176,13882.686417869998,35.45211864000157,52971.206093520006 2025-08-18,13:02:58.000,230,11069592,113285,0,1755522177,13882.780726209989,35.34638169000391,52971.22705488001 2025-08-18,13:02:59.000,230,11069536,113245,0,1755522178,13882.868298239999,35.3181851699992,52971.255003360006 2025-08-18,13:03:00.000,230,11069559,113245,0,1755522179,13882.881770859989,35.28998865000176,52971.33186168 2025-08-18,13:03:01.000,230,11069649,113085,0,1755522180,13882.976079199994,35.22654648000025,52971.36679728001 2025-08-18,13:03:02.000,230,11069587,113085,0,1755522181,13883.036705989995,35.24769386999833,52971.46461696001 2025-08-18,13:03:03.000,230,11069605,113125,0,1755522182,13883.18490480999,35.2829395200024,52971.46461696001 2025-08-18,13:03:04.000,230,11069643,113045,0,1755522183,13883.24553159999,35.27589039000304,52971.49955256 2025-08-18,13:03:05.000,230,11069593,113205,0,1755522184,13883.33310363,35.28998865000176,52971.58339800001 2025-08-18,13:03:06.000,230,11069628,113085,0,1755522185,13883.420675659996,35.31113603999984,52971.59737224 2025-08-18,13:03:07.000,230,11069577,113285,0,1755522186,13883.521720309996,35.31113603999984,52971.709166160006 2025-08-18,13:03:08.000,230,11069635,113285,0,1755522187,13883.656446510002,35.33933256000455,52971.69519192 2025-08-18,13:03:09.000,230,11069651,113365,0,1755522188,13883.669919129992,35.36047995000263,52971.77903736001 2025-08-18,13:03:10.000,230,11069593,113245,0,1755522189,13883.723809609997,35.39572559999942,52971.83493432 2025-08-18,13:03:11.000,230,11069589,113205,0,1755522190,13883.730545919992,35.40277472999878,52971.88384416 2025-08-18,13:03:12.000,230,11069559,113325,0,1755522191,13883.744018539997,35.36752908000199,52971.88384416 2025-08-18,13:03:13.000,230,11069552,113245,0,1755522192,13883.872008429993,35.36047995000263,52971.96070248 2025-08-18,13:03:14.000,230,11069569,113085,0,1755522193,13883.993262009993,35.388676470000064,52971.98166384 2025-08-18,13:03:15.000,230,11069605,113285,0,1755522194,13884.127988209999,35.40982385999814,52972.05852216 2025-08-18,13:03:16.000,230,11069571,113445,0,1755522195,13884.22229654999,35.40982385999814,52972.093457760006 2025-08-18,13:03:17.000,230,11069606,113285,0,1755522196,13884.24924179,35.438020380002854,52972.11441912001 2025-08-18,13:03:18.000,230,11069570,112845,0,1755522197,13884.20208761999,35.45916777000093,52972.14935472 2025-08-18,13:03:19.000,230,11069602,113405,0,1755522198,13884.16166975999,35.40277472999878,52972.261148640006 2025-08-18,13:03:20.000,230,11069596,113365,0,1755522199,13884.18187868999,35.374578210001346,52972.33101984001 2025-08-18,13:03:21.000,230,11069577,113285,0,1755522200,13884.20882393,35.31113603999984,52972.407878160004 2025-08-18,13:03:22.000,230,11069563,113485,0,1755522201,13884.26271440999,35.3181851699992,52972.39390392 2025-08-18,13:03:23.000,230,11069551,112765,0,1755522202,13884.38396798999,35.374578210001346,52972.477749360005 2025-08-18,13:03:24.000,230,11069594,113205,0,1755522203,13884.38396798999,35.35343082000327,52972.50569784 2025-08-18,13:03:25.000,230,11069584,112965,0,1755522204,13884.377231679995,35.36752908000199,52972.51967208001 2025-08-18,13:03:26.000,230,11069560,113085,0,1755522205,13884.276187029995,35.438020380002854,52972.58255616 2025-08-18,13:03:27.000,230,11069617,113285,0,1755522206,13884.24924179,35.46621690000029,52972.58954328001 2025-08-18,13:03:28.000,230,11069610,113125,0,1755522207,13884.20208761999,35.49441341999773,52972.645440240005 2025-08-18,13:03:29.000,230,11069551,113085,0,1755522208,13884.215560239994,35.57900298000459,52972.7013372 2025-08-18,13:03:30.000,230,11069601,113125,0,1755522209,13884.24250547999,35.614248630001384,52972.743259920004 2025-08-18,13:03:31.000,230,11069587,113245,0,1755522210,13884.26271440999,35.614248630001384,52972.715311440006 2025-08-18,13:03:32.000,230,11069623,113085,0,1755522211,13884.24924179,35.550806459999876,52972.82710536 2025-08-18,13:03:33.000,230,11069577,113325,0,1755522212,13884.28965965,35.50851168000372,52972.87601520001 2025-08-18,13:03:34.000,230,11069620,113125,0,1755522213,13884.30986858,35.44506951000221,52972.88998944 2025-08-18,13:03:35.000,230,11069612,113285,0,1755522214,13884.316604889995,35.45211864000157,52972.9458864 2025-08-18,13:03:36.000,230,11069651,113325,0,1755522215,13884.377231679995,35.438020380002854,52973.029731840004 2025-08-18,13:03:37.000,230,11069574,113205,0,1755522216,13884.437858469995,35.430971250003495,52973.06466744 2025-08-18,13:03:38.000,230,11069621,112845,0,1755522217,13884.50522156999,35.48031515999901,52973.06466744 2025-08-18,13:03:39.000,230,11069623,113285,0,1755522218,13884.626475149991,35.49441341999773,52973.13453864 2025-08-18,13:03:40.000,230,11069625,113085,0,1755522219,13884.639947769996,35.5296590700018,52973.17646136 2025-08-18,13:03:41.000,230,11069629,113125,0,1755522220,13884.599529909996,35.52260994000244,52973.27428104 2025-08-18,13:03:42.000,230,11069599,113205,0,1755522221,13884.653420390001,35.51556081000308,52973.27428104 2025-08-18,13:03:43.000,230,11069582,113285,0,1755522222,13884.639947769996,35.5296590700018,52973.32319088 2025-08-18,13:03:44.000,230,11069596,113085,0,1755522223,13884.734256110001,35.51556081000308,52973.330178 2025-08-18,13:03:45.000,230,11069561,113085,0,1755522224,13884.815091830002,35.50851168000372,52973.37908784001 2025-08-18,13:03:46.000,230,11069564,113325,0,1755522225,13884.916136480002,35.557855589999235,52973.35113936 2025-08-18,13:03:47.000,230,11069574,112845,0,1755522226,13885.050862679993,35.557855589999235,52973.4000492 2025-08-18,13:03:48.000,230,11069606,113085,0,1755522227,13885.064335299998,35.57195384999795,52973.44895904 2025-08-18,13:03:49.000,230,11069613,113165,0,1755522228,13885.212534119994,35.6283468900001,52973.553765840006 2025-08-18,13:03:50.000,230,11069600,113325,0,1755522229,13885.36073293999,35.663592540004174,52973.52581736001 2025-08-18,13:03:51.000,230,11069544,113165,0,1755522230,13885.52240437999,35.7411329700044,52973.63062416 2025-08-18,13:03:52.000,230,11069590,113085,0,1755522231,13885.60324009999,35.81162426999799,52973.74241808001 2025-08-18,13:03:53.000,230,11069564,113765,0,1755522232,13885.79185678,35.8750664399995,52973.75639232 2025-08-18,13:03:54.000,230,11069629,113085,0,1755522233,13885.872692500001,35.94555774000037,52973.86119912001 2025-08-18,13:03:55.000,230,11069582,113445,0,1755522234,13885.967000839992,35.95260686999973,52973.87517336 2025-08-18,13:03:56.000,230,11069630,113165,0,1755522235,13886.094990730002,35.9878525200038,52973.917096080004 2025-08-18,13:03:57.000,230,11069601,112565,0,1755522236,13886.142144899997,36.00195078000252,52974.00792864001 2025-08-18,13:03:58.000,230,11069585,113245,0,1755522237,13886.222980619998,36.016049040001235,52974.11972256 2025-08-18,13:03:59.000,230,11069619,113245,0,1755522238,13886.324025269998,35.966705129998445,52974.11972256 2025-08-18,13:04:00.000,230,11069629,113325,0,1755522239,13886.391388369993,35.93850861000101,52974.2385036 2025-08-18,13:04:01.000,230,11069662,113245,0,1755522240,13886.377915749988,35.94555774000037,52974.322349040005 2025-08-18,13:04:02.000,230,11069645,113325,0,1755522241,13886.398124679989,35.95260686999973,52974.392220240006 2025-08-18,13:04:03.000,230,11069605,113445,0,1755522242,13886.431806229994,36.016049040001235,52974.47606568 2025-08-18,13:04:04.000,230,11069601,113245,0,1755522243,13886.445278849998,36.1217859899989,52974.490039920005 2025-08-18,13:04:05.000,230,11069624,113085,0,1755522244,13886.492433019994,36.22752294000384,52974.56689824 2025-08-18,13:04:06.000,230,11069601,113245,0,1755522245,13886.566532429999,36.298014240004704,52974.58087248001 2025-08-18,13:04:07.000,230,11069589,113245,0,1755522246,13886.70799494,36.40375119000237,52974.64375656 2025-08-18,13:04:08.000,230,11069596,113325,0,1755522247,13886.78209434999,36.49538988000131,52974.69965352001 2025-08-18,13:04:09.000,230,11069617,113525,0,1755522248,13886.86293006999,36.601126829998975,52974.78349896 2025-08-18,13:04:10.000,230,11069630,113085,0,1755522249,13886.99091996,36.71391291000327,52974.85337016 2025-08-18,13:04:12.000,230,11069577,113205,0,1755522251,13887.125646159991,36.78440421000414,52974.9721512 2025-08-18,13:04:13.000,230,11069541,113245,0,1755522252,13887.166064019992,36.76325681999879,52975.062983760006 2025-08-18,13:04:14.000,230,11069625,113365,0,1755522253,13887.246899739992,36.74210943000071,52975.12586784 2025-08-18,13:04:15.000,230,11069635,113165,0,1755522254,13887.341208079997,36.6786672599992,52975.209713280005 2025-08-18,13:04:16.000,230,11069596,113245,0,1755522255,13887.435516420002,36.58702857000026,52975.27259736001 2025-08-18,13:04:17.000,230,11069653,113285,0,1755522256,13887.482670589998,36.51653726999939,52975.34945568001 2025-08-18,13:04:18.000,230,11069647,113405,0,1755522257,13887.543297379998,36.375554669997655,52975.426314000004 2025-08-18,13:04:19.000,230,11069599,113245,0,1755522258,13887.624133099998,36.31211250000342,52975.55208216 2025-08-18,13:04:20.000,230,11069573,113205,0,1755522259,13887.678023579989,36.27686684999935,52975.62195336 2025-08-18,13:04:21.000,230,11069585,113085,0,1755522260,13887.671287269994,36.199326419999124,52975.67785032 2025-08-18,13:04:22.000,230,11069618,113245,0,1755522261,13887.624133099998,36.17817903000105,52975.74772152 2025-08-18,13:04:23.000,230,11069569,113205,0,1755522262,13887.523088449998,36.11473685999954,52975.79663136 2025-08-18,13:04:24.000,230,11069640,113205,0,1755522263,13887.516352139988,36.0865403400021,52975.81759272 2025-08-18,13:04:25.000,230,11069654,113205,0,1755522264,13887.408571179993,36.12883511999826,52975.97829648 2025-08-18,13:04:26.000,230,11069592,113445,0,1755522265,13887.307526529992,36.11473685999954,52975.97130936001 2025-08-18,13:04:27.000,230,11069552,112965,0,1755522266,13887.199745569997,36.12883511999826,52976.06214192001 2025-08-18,13:04:28.000,230,11069521,113285,0,1755522267,13887.172800330001,36.13588425000489,52976.11105176001 2025-08-18,13:04:29.000,230,11069630,113125,0,1755522268,13887.159327709996,36.1217859899989,52976.10406464 2025-08-18,13:04:30.000,230,11069603,113205,0,1755522269,13887.186272949992,36.13588425000489,52976.166948720005 2025-08-18,13:04:31.000,230,11069603,112925,0,1755522270,13887.159327709996,36.14293338000425,52976.166948720005 2025-08-18,13:04:32.000,230,11069626,113285,0,1755522271,13887.159327709996,36.1217859899989,52976.18791008001 2025-08-18,13:04:33.000,230,11069567,113245,0,1755522272,13887.166064019992,36.14998251000361,52976.264768400004 2025-08-18,13:04:34.000,230,11069649,113205,0,1755522273,13887.199745569997,36.12883511999826,52976.334639600005 2025-08-18,13:04:35.000,230,11069581,113285,0,1755522274,13887.206481879992,36.03719642999931,52976.40451080001 2025-08-18,13:04:36.000,230,11069641,113285,0,1755522275,13887.307526529992,35.93850861000101,52976.44643352001 2025-08-18,13:04:37.000,230,11069591,113405,0,1755522276,13887.381625939997,35.81867340000463,52976.48835624 2025-08-18,13:04:38.000,230,11069559,113165,0,1755522277,13887.509615829993,35.74818210000376,52976.53726608 2025-08-18,13:04:39.000,230,11069597,113085,0,1755522278,13887.576978929988,35.71293644999969,52976.53027896 2025-08-18,13:04:40.000,230,11069582,113245,0,1755522279,13887.617396789989,35.70588732000033,52976.63508576 2025-08-18,13:04:41.000,230,11069630,113085,0,1755522280,13887.637605719989,35.67769080000289,52976.64207288001 2025-08-18,13:04:42.000,230,11069604,113245,0,1755522281,13887.624133099998,35.71998557999905,52976.718931200005 2025-08-18,13:04:43.000,230,11069592,113245,0,1755522282,13887.583715239998,35.69178906000161,52976.7538668 2025-08-18,13:04:44.000,230,11069620,113085,0,1755522283,13887.550033689993,35.67769080000289,52976.80277664 2025-08-18,13:04:45.000,230,11069604,113285,0,1755522284,13887.523088449998,35.70588732000033,52976.84469936 2025-08-18,13:04:46.000,230,11069551,113285,0,1755522285,13887.496143209988,35.71998557999905,52976.90059632001 2025-08-18,13:04:47.000,230,11069585,113285,0,1755522286,13887.502879519998,35.67064167000353,52976.91457056 2025-08-18,13:04:48.000,230,11069564,113005,0,1755522287,13887.482670589998,35.663592540004174,52976.9634804 2025-08-18,13:04:49.000,230,11069606,113125,0,1755522288,13887.455725350002,35.68473993000225,52976.99841600001 2025-08-18,13:04:50.000,230,11069639,113405,0,1755522289,13887.368153319992,35.70588732000033,52977.01937736 2025-08-18,13:04:51.000,230,11069560,113445,0,1755522290,13887.341208079997,35.64244514999882,52977.02636448001 2025-08-18,13:04:52.000,230,11069616,113165,0,1755522291,13887.280581289997,35.614248630001384,52977.11020992 2025-08-18,13:04:53.000,230,11069625,113205,0,1755522292,13887.213218190001,35.614248630001384,52977.15213264 2025-08-18,13:04:54.000,230,11069576,113285,0,1755522293,13887.166064019992,35.614248630001384,52977.14514552001 2025-08-18,13:04:55.000,230,11069556,113165,0,1755522294,13887.078491989996,35.614248630001384,52977.16610688001 2025-08-18,13:04:56.000,230,11069549,113205,0,1755522295,13887.03133782,35.59310124000331,52977.222003840005 2025-08-18,13:04:57.000,230,11069576,113165,0,1755522296,13886.98418364999,35.564904719998594,52977.2080296 2025-08-18,13:04:58.000,230,11069608,113165,0,1755522297,13887.065019369991,35.53670820000116,52977.26392656001 2025-08-18,13:04:59.000,230,11069557,113445,0,1755522298,13887.044810439991,35.46621690000029,52977.24296520001 2025-08-18,13:05:00.000,230,11069610,113165,0,1755522299,13886.99091996,35.49441341999773,52977.24296520001 2025-08-18,13:05:01.000,230,11069540,113085,0,1755522300,13887.004392579991,35.47326602999965,52977.26392656001 2025-08-18,13:05:02.000,230,11069593,113125,0,1755522301,13886.99091996,35.52260994000244,52977.24995232 2025-08-18,13:05:03.000,230,11069577,113165,0,1755522302,13887.058283059996,35.50146255000436,52977.24995232 2025-08-18,13:05:04.000,230,11069616,113125,0,1755522303,13887.05154675,35.557855589999235,52977.291875040006 2025-08-18,13:05:05.000,230,11069620,112925,0,1755522304,13887.004392579991,35.600150370002666,52977.340784880005 2025-08-18,13:05:06.000,230,11069600,113125,0,1755522305,13886.957238409996,35.64244514999882,52977.270913680004 2025-08-18,13:05:07.000,230,11069618,113165,0,1755522306,13886.916820549995,35.614248630001384,52977.291875040006 2025-08-18,13:05:08.000,230,11069550,113085,0,1755522307,13886.835984829995,35.64244514999882,52977.33379776001 2025-08-18,13:05:09.000,230,11069573,113165,0,1755522308,13886.78883066,35.64244514999882,52977.36873336 2025-08-18,13:05:10.000,230,11069638,113085,0,1755522309,13886.68104969999,35.68473993000225,52977.32681064 2025-08-18,13:05:11.000,230,11069649,113405,0,1755522310,13886.62715922,35.67064167000353,52977.36873336 2025-08-18,13:05:12.000,230,11069592,113165,0,1755522311,13886.546323499999,35.64949427999818,52977.38270760001 2025-08-18,13:05:13.000,230,11069647,113325,0,1755522312,13886.55979611999,35.64949427999818,52977.4176432 2025-08-18,13:05:14.000,230,11069572,113165,0,1755522313,13886.58000504999,35.64244514999882,52977.40366896001 2025-08-18,13:05:15.000,230,11069601,113245,0,1755522314,13886.53958718999,35.62129776000074,52977.389694720005 2025-08-18,13:05:16.000,230,11069557,113205,0,1755522315,13886.532850879994,35.64244514999882,52977.41065608001 2025-08-18,13:05:17.000,230,11069593,113365,0,1755522316,13886.505905639999,35.607199500002025,52977.459565920006 2025-08-18,13:05:18.000,230,11069634,113525,0,1755522317,13886.53958718999,35.614248630001384,52977.50148864001 2025-08-18,13:05:19.000,230,11069613,113125,0,1755522318,13886.566532429999,35.63539601999946,52977.51546288 2025-08-18,13:05:20.000,230,11069636,113125,0,1755522319,13886.53958718999,35.64244514999882,52977.508475760005 2025-08-18,13:05:21.000,230,11069622,113085,0,1755522320,13886.58000504999,35.64949427999818,52977.49450152 2025-08-18,13:05:22.000,230,11069547,113165,0,1755522321,13886.566532429999,35.69883819000097,52977.54341136 2025-08-18,13:05:23.000,230,11069598,113445,0,1755522322,13886.499169329989,35.76228036000248,52977.55039848001 2025-08-18,13:05:24.000,230,11069644,113085,0,1755522323,13886.438542539989,35.776378620001196,52977.57135984001 2025-08-18,13:05:25.000,230,11069628,113445,0,1755522324,13886.452015159994,35.832771660003345,52977.58533408 2025-08-18,13:05:26.000,230,11069615,113365,0,1755522325,13886.425069919998,35.85391905000142,52977.606295440004 2025-08-18,13:05:27.000,230,11069669,113245,0,1755522326,13886.391388369993,35.90326296000421,52977.63424392 2025-08-18,13:05:28.000,230,11069627,113285,0,1755522327,13886.404860989998,35.93850861000101,52977.6621924 2025-08-18,13:05:29.000,230,11069635,113165,0,1755522328,13886.398124679989,35.92441035000229,52977.6621924 2025-08-18,13:05:30.000,230,11069596,113005,0,1755522329,13886.445278849998,35.966705129998445,52977.71808936001 2025-08-18,13:05:31.000,230,11069562,113205,0,1755522330,13886.478960399989,36.05129468999803,52977.70411512 2025-08-18,13:05:32.000,230,11069585,112805,0,1755522331,13886.53958718999,36.12883511999826,52977.725076480005 2025-08-18,13:05:33.000,230,11069616,113245,0,1755522332,13886.553059809994,36.248670330001914,52977.81590904001 2025-08-18,13:05:34.000,230,11069646,113325,0,1755522333,13886.60021397999,36.35440727999958,52977.843857520005 2025-08-18,13:05:35.000,230,11069609,113645,0,1755522334,13886.714731249995,36.375554669997655,52977.85783176 2025-08-18,13:05:36.000,230,11069561,113205,0,1755522335,13886.80903959,36.417849450001086,52977.87879312 2025-08-18,13:05:37.000,230,11069555,113445,0,1755522336,13886.916820549995,36.39670206000301,52977.90674160001 2025-08-18,13:05:38.000,230,11069554,113245,0,1755522337,13887.004392579991,36.375554669997655,52977.90674160001 2025-08-18,13:05:39.000,230,11069636,113205,0,1755522338,13887.05154675,36.35440727999958,52978.00456128001 2025-08-18,13:05:40.000,230,11069624,113085,0,1755522339,13887.091964610001,36.31916163000278,52977.9766128 2025-08-18,13:05:41.000,230,11069615,113445,0,1755522340,13887.145855089992,36.30506337000406,52978.00456128001 2025-08-18,13:05:42.000,230,11069596,113485,0,1755522341,13887.186272949992,36.29096510999807,52978.1163552 2025-08-18,13:05:43.000,230,11069572,113245,0,1755522342,13887.226690809992,36.36145640999894,52978.1163552 2025-08-18,13:05:44.000,230,11069612,113005,0,1755522343,13887.240163429997,36.34030902000086,52978.179239280005 2025-08-18,13:05:45.000,230,11069592,113325,0,1755522344,13887.240163429997,36.375554669997655,52978.19321352 2025-08-18,13:05:46.000,230,11069612,113285,0,1755522345,13887.233427120002,36.40375119000237,52978.21417488 2025-08-18,13:05:47.000,230,11069633,113325,0,1755522346,13887.193009260001,36.43899683999916,52978.298020320006 2025-08-18,13:05:48.000,230,11069633,113165,0,1755522347,13887.260372359997,36.50243901000067,52978.24212336001 2025-08-18,13:05:49.000,230,11069618,113165,0,1755522348,13887.199745569997,36.50948814000003,52978.31898168001 2025-08-18,13:05:50.000,230,11069552,113125,0,1755522349,13887.159327709996,36.57293031000154,52978.26308472 2025-08-18,13:05:51.000,230,11069629,113125,0,1755522350,13887.172800330001,36.66456900000048,52978.33994304001 2025-08-18,13:05:52.000,230,11069584,113085,0,1755522351,13887.193009260001,36.706863780003914,52978.3609044 2025-08-18,13:05:53.000,230,11069610,113245,0,1755522352,13887.287317599992,36.78440421000414,52978.38186576 2025-08-18,13:05:54.000,230,11069617,113165,0,1755522353,13887.381625939997,36.77735508000478,52978.36789152001 2025-08-18,13:05:55.000,230,11069624,113205,0,1755522354,13887.442252729998,36.78440421000414,52978.38885288001 2025-08-18,13:05:56.000,230,11069654,113165,0,1755522355,13887.536561069988,36.74210943000071,52978.45872408001 2025-08-18,13:05:57.000,230,11069570,113085,0,1755522356,13887.630869409993,36.6786672599992,52978.47968544 2025-08-18,13:05:58.000,230,11069642,112925,0,1755522357,13887.644342029998,36.650470740001765,52978.444749840004 2025-08-18,13:05:59.000,230,11069624,112925,0,1755522358,13887.772331919994,36.657519870001124,52978.47968544 2025-08-18,13:06:00.000,230,11069644,113245,0,1755522359,13887.83969501999,36.657519870001124,52978.50763392001 2025-08-18,13:06:01.000,230,11069649,113325,0,1755522360,13887.873376569994,36.69276551999792,52978.54955664 2025-08-18,13:06:02.000,230,11069633,113045,0,1755522361,13887.88011287999,36.62932335000369,52978.570518 2025-08-18,13:06:03.000,230,11069612,113285,0,1755522362,13887.994630149995,36.61522508999769,52978.6403892 2025-08-18,13:06:04.000,230,11069618,113245,0,1755522363,13888.055256939995,36.5799794400009,52978.6403892 2025-08-18,13:06:05.000,230,11069518,113445,0,1755522364,13888.06872956,36.608175959998334,52978.70327328001 2025-08-18,13:06:06.000,230,11069625,113125,0,1755522365,13888.14956528,36.643421610002406,52978.75218312001 2025-08-18,13:06:07.000,230,11069567,113205,0,1755522366,13888.196719449996,36.63637248000305,52978.7102604 2025-08-18,13:06:08.000,230,11069651,113205,0,1755522367,13888.156301589996,36.61522508999769,52978.80808008 2025-08-18,13:06:09.000,230,11069543,113085,0,1755522368,13888.230401,36.643421610002406,52978.84301568001 2025-08-18,13:06:10.000,230,11069622,113165,0,1755522369,13888.18998314,36.6786672599992,52978.912886879996 2025-08-18,13:06:11.000,230,11069571,113285,0,1755522370,13888.18324682999,36.6786672599992,52978.947822480004 2025-08-18,13:06:12.000,230,11069538,113205,0,1755522371,13888.16977421,36.699814650004555,52978.9548096 2025-08-18,13:06:13.000,230,11069581,113005,0,1755522372,13888.16977421,36.71391291000327,52978.97577096 2025-08-18,13:06:14.000,230,11069617,113245,0,1755522373,13888.176510519996,36.73506030000135,52978.97577096 2025-08-18,13:06:15.000,230,11069569,113205,0,1755522374,13888.156301589996,36.69276551999792,52979.03865504001 2025-08-18,13:06:16.000,230,11069596,113405,0,1755522375,13888.20345575999,36.6786672599992,52979.10153912 2025-08-18,13:06:17.000,230,11069570,113325,0,1755522376,13888.25060993,36.63637248000305,52979.10852624001 2025-08-18,13:06:18.000,230,11069604,113285,0,1755522377,13888.20345575999,36.58702857000026,52979.136474720006 2025-08-18,13:06:19.000,230,11069599,113285,0,1755522378,13888.16977421,36.53768466000474,52979.12948760001 2025-08-18,13:06:20.000,230,11069641,113365,0,1755522379,13888.10914742,36.53063552999811,52979.185384560005 2025-08-18,13:06:21.000,230,11069596,113165,0,1755522380,13888.136092659995,36.52358639999875,52979.185384560005 2025-08-18,13:06:22.000,230,11069616,112965,0,1755522381,13888.115883729995,36.5799794400009,52979.22730728001 2025-08-18,13:06:23.000,230,11069612,113245,0,1755522382,13888.06872956,36.643421610002406,52979.22032016 2025-08-18,13:06:24.000,230,11069608,113365,0,1755522383,13888.06199324999,36.67161812999984,52979.24128152 2025-08-18,13:06:25.000,230,11069585,113285,0,1755522384,13888.055256939995,36.657519870001124,52979.22730728001 2025-08-18,13:06:26.000,230,11069575,113165,0,1755522385,13888.10241110999,36.69276551999792,52979.283204240004 2025-08-18,13:06:27.000,230,11069611,112805,0,1755522386,13888.14956528,36.68571638999856,52979.29019136 2025-08-18,13:06:28.000,230,11069568,113125,0,1755522387,13888.16977421,36.67161812999984,52979.26224288 2025-08-18,13:06:29.000,230,11069629,113245,0,1755522388,13888.216928379996,36.706863780003914,52979.31813984 2025-08-18,13:06:30.000,230,11069608,113085,0,1755522389,13888.27081886,36.68571638999856,52979.353075440005 2025-08-18,13:06:31.000,230,11069584,113245,0,1755522390,13888.257346239996,36.67161812999984,52979.34608832001 2025-08-18,13:06:32.000,230,11069598,113165,0,1755522391,13888.331445650001,36.62227422000433,52979.353075440005 2025-08-18,13:06:33.000,230,11069551,113245,0,1755522392,13888.371863510001,36.608175959998334,52979.36704968 2025-08-18,13:06:34.000,230,11069605,113165,0,1755522393,13888.452699230002,36.5447337900041,52979.36704968 2025-08-18,13:06:35.000,230,11069573,113285,0,1755522394,13888.452699230002,36.50948814000003,52979.44390800001 2025-08-18,13:06:36.000,230,11069617,113085,0,1755522395,13888.587425429992,36.52358639999875,52979.450895120004 2025-08-18,13:06:37.000,230,11069581,113245,0,1755522396,13888.661524839998,36.51653726999939,52979.48583072 2025-08-18,13:06:38.000,230,11069601,112965,0,1755522397,13888.661524839998,36.52358639999875,52979.57666328 2025-08-18,13:06:39.000,230,11069530,113245,0,1755522398,13888.681733769998,36.481291620002594,52979.57666328 2025-08-18,13:06:40.000,230,11069602,113245,0,1755522399,13888.681733769998,36.474242490003235,52979.63256024001 2025-08-18,13:06:41.000,230,11069570,113445,0,1755522400,13888.688470079993,36.44604596999852,52979.66050872001 2025-08-18,13:06:42.000,230,11069624,113205,0,1755522401,13888.654788530002,36.467193360003876,52979.68147008001 2025-08-18,13:06:43.000,230,11069581,112965,0,1755522402,13888.654788530002,36.45309509999788,52979.688457200005 2025-08-18,13:06:44.000,230,11069570,112965,0,1755522403,13888.594161740002,36.481291620002594,52979.66050872001 2025-08-18,13:06:45.000,230,11069679,113125,0,1755522404,13888.547007569992,36.50243901000067,52979.75832840001 2025-08-18,13:06:46.000,230,11069573,113405,0,1755522405,13888.560480189997,36.53063552999811,52979.75832840001 2025-08-18,13:06:47.000,230,11069585,113205,0,1755522406,13888.513326020002,36.52358639999875,52979.76531552 2025-08-18,13:06:48.000,230,11069574,113085,0,1755522407,13888.533534950002,36.62932335000369,52979.74435416 2025-08-18,13:06:49.000,230,11069554,113245,0,1755522408,13888.540271259997,36.608175959998334,52979.75832840001 2025-08-18,13:06:50.000,230,11069607,113285,0,1755522409,13888.540271259997,36.608175959998334,52979.76531552 2025-08-18,13:06:51.000,230,11069559,113285,0,1755522410,13888.634579600002,36.62932335000369,52979.80025112001 2025-08-18,13:06:52.000,230,11069630,113405,0,1755522411,13888.701942699998,36.594077699999616,52979.77928976001 2025-08-18,13:06:53.000,230,11069529,113005,0,1755522412,13888.769305799993,36.657519870001124,52979.80025112001 2025-08-18,13:06:54.000,230,11069607,113165,0,1755522413,13888.890559379994,36.63637248000305,52979.83518672 2025-08-18,13:06:55.000,230,11069572,113405,0,1755522414,13888.877086759989,36.657519870001124,52979.83518672 2025-08-18,13:06:56.000,230,11069610,113165,0,1755522415,13888.964658789999,36.62227422000433,52979.87710944001 2025-08-18,13:06:57.000,230,11069570,113285,0,1755522416,13888.971395099994,36.657519870001124,52979.919032159996 2025-08-18,13:06:58.000,230,11069567,113085,0,1755522417,13889.05896712999,36.63637248000305,52979.9330064 2025-08-18,13:06:59.000,230,11069621,113285,0,1755522418,13889.133066539995,36.601126829998975,52979.98191624 2025-08-18,13:07:00.000,230,11069629,113325,0,1755522419,13889.173484399995,36.601126829998975,52980.01685184001 2025-08-18,13:07:01.000,230,11069572,112925,0,1755522420,13889.234111189995,36.66456900000048,52980.04480032001 2025-08-18,13:07:02.000,230,11069633,113125,0,1755522421,13889.274529049995,36.594077699999616,52980.13563288001 2025-08-18,13:07:03.000,230,11069604,113325,0,1755522422,13889.28800167,36.66456900000048,52980.16358136001 2025-08-18,13:07:04.000,230,11069621,113365,0,1755522423,13889.24758381,36.67161812999984,52980.21249120001 2025-08-18,13:07:05.000,230,11069576,113245,0,1755522424,13889.274529049995,36.706863780003914,52980.21947832 2025-08-18,13:07:06.000,230,11069619,113405,0,1755522425,13889.26779274,36.71391291000327,52980.27537528 2025-08-18,13:07:07.000,230,11069588,113485,0,1755522426,13889.274529049995,36.67161812999984,52980.27537528 2025-08-18,13:07:08.000,230,11069553,113125,0,1755522427,13889.3082106,36.72096204000263,52980.33825936 2025-08-18,13:07:09.000,230,11069626,113245,0,1755522428,13889.395782629996,36.78440421000414,52980.36620784 2025-08-18,13:07:10.000,230,11069649,113245,0,1755522429,13889.34862846,36.9253868099986,52980.41511768 2025-08-18,13:07:11.000,230,11069565,113405,0,1755522430,13889.355364769996,37.066369410000334,52980.44306616 2025-08-18,13:07:12.000,230,11069557,113365,0,1755522431,13889.422727869991,37.17915549000463,52980.42909192001 2025-08-18,13:07:13.000,230,11069601,113165,0,1755522432,13889.463145729991,37.32718721999845,52980.51293736 2025-08-18,13:07:14.000,230,11069552,113245,0,1755522433,13889.517036209996,37.461120690000826,52980.526911600005 2025-08-18,13:07:15.000,230,11069633,113245,0,1755522434,13889.618080859997,37.53866112000105,52980.56883432001 2025-08-18,13:07:16.000,230,11069626,113165,0,1755522435,13889.779752299997,37.63029981,52980.60376992 2025-08-18,13:07:17.000,230,11069634,113165,0,1755522436,13889.860588019998,37.71488936999958,52980.68761536001 2025-08-18,13:07:18.000,230,11069622,113125,0,1755522437,13889.941423739998,37.82767545000388,52980.743512320005 2025-08-18,13:07:19.000,230,11069612,113085,0,1755522438,13889.981841599998,37.926363270002184,52980.79940928 2025-08-18,13:07:20.000,230,11069607,113205,0,1755522439,13890.096358869989,38.053247609997925,52980.82735776 2025-08-18,13:07:21.000,230,11069611,113085,0,1755522440,13890.23782137999,38.17308282000158,52980.89722896 2025-08-18,13:07:22.000,230,11069613,113285,0,1755522441,13890.32539341,38.24357412000245,52980.98806152 2025-08-18,13:07:23.000,230,11069628,113205,0,1755522442,13890.3860202,38.37045845999819,52981.01601 2025-08-18,13:07:24.000,230,11069636,113085,0,1755522443,13890.46011960999,38.44094975999906,52981.127803920004 2025-08-18,13:07:25.000,230,11069633,113445,0,1755522444,13890.48032853999,38.41980237000098,52981.16273952 2025-08-18,13:07:26.000,230,11069620,113045,0,1755522445,13890.534219019995,38.41980237000098,52981.2256236 2025-08-18,13:07:27.000,230,11069645,113085,0,1755522446,13890.58137318999,38.497342800001206,52981.38632736001 2025-08-18,13:07:28.000,230,11069595,113165,0,1755522447,13890.594845809996,38.617178010004864,52981.42126296 2025-08-18,13:07:29.000,230,11069605,112845,0,1755522448,13890.56116425999,38.58193236000079,52981.43523720001 2025-08-18,13:07:30.000,230,11069577,113365,0,1755522449,13890.60158211999,38.62422714000422,52981.540044 2025-08-18,13:07:31.000,230,11069587,113125,0,1755522450,13890.662208909991,38.62422714000422,52981.58895384 2025-08-18,13:07:32.000,230,11069534,113045,0,1755522451,13890.716099389996,38.617178010004864,52981.65882504 2025-08-18,13:07:33.000,230,11069615,113125,0,1755522452,13890.769989870001,38.61012887999823,52981.749657600005 2025-08-18,13:07:34.000,230,11069605,113245,0,1755522453,13890.823880349992,38.61012887999823,52981.88940000001 2025-08-18,13:07:35.000,230,11069597,113045,0,1755522454,13890.864298209992,38.6453745300023,52981.87542576 2025-08-18,13:07:36.000,230,11069626,113205,0,1755522455,13890.938397619997,38.65242366000166,52981.95927120001 2025-08-18,13:07:37.000,230,11069540,113165,0,1755522456,13890.992288100002,38.71586583000317,52982.00119392 2025-08-18,13:07:38.000,230,11069586,113165,0,1755522457,13891.039442269997,38.75816060999932,52982.0990136 2025-08-18,13:07:39.000,230,11069593,113445,0,1755522458,13891.039442269997,38.81455365000147,52982.12696208001 2025-08-18,13:07:40.000,230,11069658,113165,0,1755522459,13891.106805369993,38.83570103999955,52982.23176888 2025-08-18,13:07:41.000,230,11069573,113365,0,1755522460,13891.133750610003,38.82865191000019,52982.301640080004 2025-08-18,13:07:42.000,230,11069563,113125,0,1755522461,13891.187641089993,38.82865191000019,52982.41343400001 2025-08-18,13:07:43.000,230,11069646,113085,0,1755522462,13891.194377399988,38.84275016999891,52982.32958856 2025-08-18,13:07:44.000,230,11069597,113325,0,1755522463,13891.295422049989,38.82865191000019,52982.469330960004 2025-08-18,13:07:45.000,230,11069581,113085,0,1755522464,13891.322367289999,38.83570103999955,52982.49727944 2025-08-18,13:07:46.000,230,11069638,113285,0,1755522465,13891.39646669999,38.83570103999955,52982.60208624 2025-08-18,13:07:47.000,230,11069641,113365,0,1755522466,13891.409939319994,38.779308000004676,52982.60907336001 2025-08-18,13:07:48.000,230,11069635,113365,0,1755522467,13891.490775039994,38.786357130004035,52982.6929188 2025-08-18,13:07:49.000,230,11069599,113045,0,1755522468,13891.54466552,38.72291496000253,52982.6929188 2025-08-18,13:07:50.000,230,11069636,113285,0,1755522469,13891.612028619995,38.70176757000445,52982.804712720004 2025-08-18,13:07:51.000,230,11069578,113125,0,1755522470,13891.62550124,38.680620179999096,52982.8326612 2025-08-18,13:07:52.000,230,11069628,113285,0,1755522471,13891.57834706999,38.687669309998455,52982.88855816 2025-08-18,13:07:53.000,230,11069606,113245,0,1755522472,13891.55813813999,38.65242366000166,52982.94445512001 2025-08-18,13:07:54.000,230,11069613,113245,0,1755522473,13891.443620869999,38.59603061999951,52982.97939072 2025-08-18,13:07:55.000,230,11069535,113325,0,1755522474,13891.403203009999,38.532588449998,52983.04926192 2025-08-18,13:07:56.000,230,11069627,113325,0,1755522475,13891.362785149999,38.4339006299997,52983.042274800006 2025-08-18,13:07:57.000,230,11069574,113125,0,1755522476,13891.329103599994,38.36340932999883,52983.04926192 2025-08-18,13:07:58.000,230,11069564,113285,0,1755522477,13891.268476809993,38.285868899998604,52983.12612024 2025-08-18,13:07:59.000,230,11069606,113125,0,1755522478,13891.241531569998,38.22242673000437,52983.12612024 2025-08-18,13:08:00.000,230,11069630,113525,0,1755522479,13891.160695849998,38.22242673000437,52983.140094480004 2025-08-18,13:08:01.000,230,11069582,113165,0,1755522480,13891.046178579993,38.19423020999966,52983.15406872001 2025-08-18,13:08:02.000,230,11069610,113285,0,1755522481,13890.938397619997,38.151935430003505,52983.18201720001 2025-08-18,13:08:03.000,230,11069652,112885,0,1755522482,13890.776726179996,38.13078803999815,52983.140094480004 2025-08-18,13:08:04.000,230,11069577,113405,0,1755522483,13890.66894522,38.06029674000456,52983.25188840001 2025-08-18,13:08:05.000,230,11069624,113205,0,1755522484,13890.54769164,38.00390370000241,52983.15406872001 2025-08-18,13:08:06.000,230,11069625,113085,0,1755522485,13890.534219019995,37.94751066000026,52983.23092704001 2025-08-18,13:08:07.000,230,11069564,113085,0,1755522486,13890.48032853999,38.01095283000177,52983.22393992 2025-08-18,13:08:08.000,230,11069610,113165,0,1755522487,13890.433174369995,38.03210021999985,52983.1470816 2025-08-18,13:08:09.000,230,11069595,113285,0,1755522488,13890.33886602999,38.06734587000392,52983.23092704001 2025-08-18,13:08:10.000,230,11069632,113085,0,1755522489,13890.244557689999,38.07439500000328,52983.18201720001 2025-08-18,13:08:11.000,230,11069575,113205,0,1755522490,13890.130040419994,38.06029674000456,52983.209965680006 2025-08-18,13:08:12.000,230,11069642,113045,0,1755522491,13890.022259459998,38.046198479998566,52983.18201720001 2025-08-18,13:08:13.000,230,11069628,113005,0,1755522492,13889.981841599998,37.9757071799977,52983.17503008 2025-08-18,13:08:14.000,230,11069625,113365,0,1755522493,13890.015523149988,37.9404615300009,52983.189004320004 2025-08-18,13:08:15.000,230,11069615,113085,0,1755522494,13890.028995769993,37.919314140002825,52983.16804296 2025-08-18,13:08:16.000,230,11069566,113205,0,1755522495,13890.042468389998,37.89111761999811,52983.13310736001 2025-08-18,13:08:17.000,230,11069613,113285,0,1755522496,13890.015523149988,37.89816675000475,52983.13310736001 2025-08-18,13:08:18.000,230,11069634,113245,0,1755522497,13889.981841599998,37.933412400001544,52983.04926192 2025-08-18,13:08:19.000,230,11069586,113045,0,1755522498,13889.894269570003,37.933412400001544,52983.05624904 2025-08-18,13:08:20.000,230,11069583,113285,0,1755522499,13889.820170159997,37.96160891999898,52983.06323616001 2025-08-18,13:08:21.000,230,11069613,113205,0,1755522500,13889.698916579997,37.98275631000433,52983.042274800006 2025-08-18,13:08:22.000,230,11069568,113085,0,1755522501,13889.570926690001,37.9757071799977,52982.993364960006 2025-08-18,13:08:23.000,230,11069619,113365,0,1755522502,13889.46988204,38.00390370000241,52982.95144224 2025-08-18,13:08:24.000,230,11069567,113005,0,1755522503,13889.375573699996,38.01800196000113,52982.98637784001 2025-08-18,13:08:25.000,230,11069615,113085,0,1755522504,13889.26105642999,38.053247609997925,52982.88855816 2025-08-18,13:08:26.000,230,11069615,113325,0,1755522505,13889.153275469995,38.03210021999985,52982.83964832 2025-08-18,13:08:27.000,230,11069597,113365,0,1755522506,13889.13980284999,38.03914934999921,52982.81868696001 2025-08-18,13:08:28.000,230,11069632,113325,0,1755522507,13889.07917605999,37.98980544000369,52982.78375136 2025-08-18,13:08:29.000,230,11069619,113045,0,1755522508,13889.03875819999,38.02505109000049,52982.74881576001 2025-08-18,13:08:30.000,230,11069610,113165,0,1755522509,13889.05896712999,38.109640650000074,52982.67195744 2025-08-18,13:08:31.000,230,11069591,113205,0,1755522510,13889.08591237,38.20127933999902,52982.69990592001 2025-08-18,13:08:32.000,230,11069573,113285,0,1755522511,13888.951186169994,38.21537759999774,52982.64400896 2025-08-18,13:08:33.000,230,11069636,113285,0,1755522512,13888.930977239994,38.22947586000373,52982.57413776 2025-08-18,13:08:34.000,230,11069618,113245,0,1755522513,13888.870350449994,38.21537759999774,52982.56016352001 2025-08-18,13:08:35.000,230,11069610,113365,0,1755522514,13888.776042109988,38.18013195000094,52982.518240800004 2025-08-18,13:08:36.000,230,11069565,113325,0,1755522515,13888.661524839998,38.144886300004146,52982.518240800004 2025-08-18,13:08:37.000,230,11069580,113205,0,1755522516,13888.621106979997,38.06029674000456,52982.420421120005 2025-08-18,13:08:38.000,230,11069600,113285,0,1755522517,13888.587425429992,38.01095283000177,52982.44138248001 2025-08-18,13:08:39.000,230,11069619,113125,0,1755522518,13888.560480189997,37.98980544000369,52982.36452416001 2025-08-18,13:08:40.000,230,11069596,113085,0,1755522519,13888.486380779992,37.912265010003466,52982.322601440006 2025-08-18,13:08:41.000,230,11069642,113085,0,1755522520,13888.392072440001,37.8417737100026,52982.26670448 2025-08-18,13:08:42.000,230,11069579,113365,0,1755522521,13888.257346239996,37.77128241000173,52982.238756 2025-08-18,13:08:43.000,230,11069566,113165,0,1755522522,13888.156301589996,37.71488936999958,52982.23176888 2025-08-18,13:08:44.000,230,11069526,113285,0,1755522523,13888.04178431999,37.61620155000128,52982.182859040004 2025-08-18,13:08:45.000,230,11069554,113245,0,1755522524,13887.954212289995,37.524562860002334,52982.154910560006 2025-08-18,13:08:46.000,230,11069552,113445,0,1755522525,13887.88011287999,37.461120690000826,52982.085039360005 2025-08-18,13:08:47.000,230,11069627,113005,0,1755522526,13887.85990394999,37.468169820000185,52982.085039360005 2025-08-18,13:08:48.000,230,11069641,113125,0,1755522527,13887.893585499995,37.510464600003615,52982.02914240001 2025-08-18,13:08:49.000,230,11069577,113125,0,1755522528,13887.92053073999,37.53161199000169,52982.00818104001 2025-08-18,13:08:50.000,230,11069571,113285,0,1755522529,13887.96094859999,37.62325068000064,52981.94529696 2025-08-18,13:08:51.000,230,11069559,113005,0,1755522530,13887.994630149995,37.750135020003654,52981.91036136001 2025-08-18,13:08:52.000,230,11069575,113125,0,1755522531,13888.095674799995,37.80652805999853,52981.847477280004 2025-08-18,13:08:53.000,230,11069535,113205,0,1755522532,13888.156301589996,37.926363270002184,52981.819528800006 2025-08-18,13:08:54.000,230,11069537,113165,0,1755522533,13888.20345575999,37.9757071799977,52981.7845932 2025-08-18,13:08:55.000,230,11069615,113285,0,1755522534,13888.18998314,37.98275631000433,52981.7845932 2025-08-18,13:08:56.000,230,11069563,113245,0,1755522535,13888.243873619991,37.96865804999834,52981.749657600005 2025-08-18,13:08:57.000,230,11069562,113165,0,1755522536,13888.216928379996,37.926363270002184,52981.69376064001 2025-08-18,13:08:58.000,230,11069630,113445,0,1755522537,13888.264082549991,37.89816675000475,52981.714722 2025-08-18,13:08:59.000,230,11069594,113165,0,1755522538,13888.297764099996,37.862921100000676,52981.651837920006 2025-08-18,13:09:00.000,230,11069594,113165,0,1755522539,13888.304500409991,37.82767545000388,52981.651837920006 2025-08-18,13:09:01.000,230,11069578,113125,0,1755522540,13888.264082549991,37.80652805999853,52981.63786368 2025-08-18,13:09:02.000,230,11069609,113045,0,1755522541,13888.216928379996,37.743085890004295,52981.62388944001 2025-08-18,13:09:03.000,230,11069622,113365,0,1755522542,13888.14956528,37.78538067000045,52981.64485080001 2025-08-18,13:09:04.000,230,11069626,112965,0,1755522543,13888.06872956,37.79947892999917,52981.57497960001 2025-08-18,13:09:05.000,230,11069587,113445,0,1755522544,13887.96768491,37.82062632000452,52981.60292808001 2025-08-18,13:09:06.000,230,11069596,113165,0,1755522545,13887.893585499995,37.78538067000045,52981.54703112 2025-08-18,13:09:07.000,230,11069586,113285,0,1755522546,13887.785804539999,37.78538067000045,52981.55401824001 2025-08-18,13:09:08.000,230,11069616,113245,0,1755522547,13887.752122989994,37.77128241000173,52981.512095520004 2025-08-18,13:09:09.000,230,11069612,113125,0,1755522548,13887.684759889999,37.77833154000109,52981.55401824001 2025-08-18,13:09:10.000,230,11069564,113125,0,1755522549,13887.657814649989,37.83472458000324,52981.52606976001 2025-08-18,13:09:11.000,230,11069585,113605,0,1755522550,13887.678023579989,37.89816675000475,52981.50510840001 2025-08-18,13:09:12.000,230,11069573,113245,0,1755522551,13887.698232509989,37.926363270002184,52981.512095520004 2025-08-18,13:09:13.000,230,11069566,113445,0,1755522552,13887.698232509989,37.9404615300009,52981.4701728 2025-08-18,13:09:14.000,230,11069624,113125,0,1755522553,13887.745386679999,37.9757071799977,52981.50510840001 2025-08-18,13:09:15.000,230,11069622,113125,0,1755522554,13887.77906822999,38.06029674000456,52981.49812128 2025-08-18,13:09:16.000,230,11069619,113085,0,1755522555,13887.853167639994,38.06029674000456,52981.52606976001 2025-08-18,13:09:17.000,230,11069610,113005,0,1755522556,13887.92053073999,38.095542390001356,52981.533056880005 2025-08-18,13:09:18.000,230,11069571,113285,0,1755522557,13887.92726705,38.144886300004146,52981.52606976001 2025-08-18,13:09:19.000,230,11069612,112965,0,1755522558,13887.954212289995,38.12373890999879,52981.533056880005 2025-08-18,13:09:20.000,230,11069562,113605,0,1755522559,13887.974421219995,38.109640650000074,52981.484147040006 2025-08-18,13:09:21.000,230,11069577,113085,0,1755522560,13887.94747598,38.046198479998566,52981.55401824001 2025-08-18,13:09:22.000,230,11069625,113205,0,1755522561,13887.994630149995,38.053247609997925,52981.49812128 2025-08-18,13:09:23.000,230,11069557,113365,0,1755522562,13887.974421219995,38.01800196000113,52981.51908264 2025-08-18,13:09:24.000,230,11069606,113245,0,1755522563,13887.934003359995,38.053247609997925,52981.56799248 2025-08-18,13:09:25.000,230,11069598,113085,0,1755522564,13887.88011287999,37.99685457000305,52981.52606976001 2025-08-18,13:09:26.000,230,11069562,113085,0,1755522565,13887.88684919,37.95455978999962,52981.512095520004 2025-08-18,13:09:27.000,230,11069583,113085,0,1755522566,13887.853167639994,37.89816675000475,52981.512095520004 2025-08-18,13:09:28.000,230,11069579,113165,0,1755522567,13887.81948608999,37.90521588000411,52981.52606976001 2025-08-18,13:09:29.000,230,11069607,113325,0,1755522568,13887.711705129994,37.884068489998754,52981.50510840001 2025-08-18,13:09:30.000,230,11069647,113325,0,1755522569,13887.718441439989,37.933412400001544,52981.54703112 2025-08-18,13:09:31.000,230,11069651,113205,0,1755522570,13887.711705129994,37.96865804999834,52981.54703112 2025-08-18,13:09:32.000,230,11069620,113445,0,1755522571,13887.745386679999,37.98275631000433,52981.54703112 2025-08-18,13:09:33.000,230,11069583,113445,0,1755522572,13887.85990394999,38.00390370000241,52981.484147040006 2025-08-18,13:09:34.000,230,11069610,113165,0,1755522573,13887.85990394999,38.03210021999985,52981.45619856001 2025-08-18,13:09:35.000,230,11069591,113405,0,1755522574,13887.92053073999,38.06029674000456,52981.43523720001 2025-08-18,13:09:36.000,230,11069636,113285,0,1755522575,13887.96768491,38.13078803999815,52981.47715992001 2025-08-18,13:09:37.000,230,11069636,113245,0,1755522576,13887.94747598,38.17308282000158,52981.44921144 2025-08-18,13:09:38.000,230,11069582,113165,0,1755522577,13887.994630149995,38.22947586000373,52981.4701728 2025-08-18,13:09:39.000,230,11069584,113285,0,1755522578,13887.94747598,38.39160585000354,52981.463185680004 2025-08-18,13:09:40.000,230,11069635,113125,0,1755522579,13887.974421219995,38.46914628000377,52981.40728872001 2025-08-18,13:09:41.000,230,11069603,113005,0,1755522580,13887.92053073999,38.57488323000143,52981.4003016 2025-08-18,13:09:42.000,230,11069629,113285,0,1755522581,13887.90032180999,38.687669309998455,52981.42126296 2025-08-18,13:09:43.000,230,11069588,113125,0,1755522582,13887.88011287999,38.729964090001886,52981.428250079996 2025-08-18,13:09:44.000,230,11069575,113205,0,1755522583,13887.873376569994,38.75816060999932,52981.39331448 2025-08-18,13:09:45.000,230,11069639,113085,0,1755522584,13887.853167639994,38.779308000004676,52981.39331448 2025-08-18,13:09:46.000,230,11069573,113325,0,1755522585,13887.785804539999,38.75816060999932,52981.4003016 2025-08-18,13:09:47.000,230,11069563,113165,0,1755522586,13887.772331919994,38.75816060999932,52981.428250079996 2025-08-18,13:09:48.000,230,11069556,113125,0,1755522587,13887.81948608999,38.694718439997814,52981.37235312 2025-08-18,13:09:49.000,230,11069605,113285,0,1755522588,13887.832958709994,38.65242366000166,52981.38632736001 2025-08-18,13:09:50.000,230,11069645,113205,0,1755522589,13887.832958709994,38.58898149000015,52981.428250079996 2025-08-18,13:09:51.000,230,11069609,113125,0,1755522590,13887.772331919994,38.57488323000143,52981.37934024 2025-08-18,13:09:52.000,230,11069564,113205,0,1755522591,13887.725177749999,38.532588449998,52981.35837888001 2025-08-18,13:09:53.000,230,11069537,113245,0,1755522592,13887.597187859988,38.546686710003996,52981.35837888001 2025-08-18,13:09:54.000,230,11069625,113125,0,1755522593,13887.529824759993,38.53963758000464,52981.33741752001 2025-08-18,13:09:55.000,230,11069520,113125,0,1755522594,13887.422043799997,38.504391930000565,52981.33741752001 2025-08-18,13:09:56.000,230,11069598,113245,0,1755522595,13887.395098560002,38.44094975999906,52981.38632736001 2025-08-18,13:09:57.000,230,11069568,113125,0,1755522596,13887.354680700002,38.4339006299997,52981.39331448 2025-08-18,13:09:58.000,230,11069597,113365,0,1755522597,13887.314262840002,38.41275324000162,52981.34440464 2025-08-18,13:09:59.000,230,11069557,113085,0,1755522598,13887.334471770002,38.3986549800029,52981.28850768001 2025-08-18,13:10:00.000,230,11069559,113325,0,1755522599,13887.347944389992,38.46209715000441,52981.32344328 2025-08-18,13:10:01.000,230,11069589,113245,0,1755522600,13887.334471770002,38.46209715000441,52981.21863648001 2025-08-18,13:10:02.000,230,11069536,113605,0,1755522601,13887.354680700002,38.497342800001206,52981.18370088 2025-08-18,13:10:03.000,230,11069627,113285,0,1755522602,13887.381625939997,38.497342800001206,52981.17671376 2025-08-18,13:10:04.000,230,11069636,113045,0,1755522603,13887.435516420002,38.58193236000079,52981.148765280006 2025-08-18,13:10:05.000,230,11069607,113285,0,1755522604,13887.475934280003,38.66652192000038,52981.148765280006 2025-08-18,13:10:06.000,230,11069536,113405,0,1755522605,13887.583715239998,38.744062350000604,52981.092868319996 2025-08-18,13:10:07.000,230,11069564,113325,0,1755522606,13887.624133099998,38.8568484300049,52981.21164936 2025-08-18,13:10:08.000,230,11069562,113445,0,1755522607,13887.570242619993,38.8568484300049,52981.21863648001 2025-08-18,13:10:09.000,230,11069554,113285,0,1755522608,13887.583715239998,38.94848712000385,52981.148765280006 2025-08-18,13:10:10.000,230,11069544,113125,0,1755522609,13887.496143209988,38.906192340000416,52981.12081680001 2025-08-18,13:10:11.000,230,11069622,113165,0,1755522610,13887.361417009997,38.94848712000385,52981.11382968 2025-08-18,13:10:12.000,230,11069567,113085,0,1755522611,13887.246899739992,38.969634510001924,52981.12081680001 2025-08-18,13:10:13.000,230,11069602,113085,0,1755522612,13887.226690809992,38.913241469999775,52981.05094560001 2025-08-18,13:10:14.000,230,11069565,113285,0,1755522613,13887.145855089992,38.88504495000234,52981.03697136 2025-08-18,13:10:15.000,230,11069532,113085,0,1755522614,13887.139118779996,38.86389756000426,52981.02299712001 2025-08-18,13:10:16.000,230,11069525,113325,0,1755522615,13887.071755680001,38.744062350000604,52980.97408728001 2025-08-18,13:10:17.000,230,11069606,113165,0,1755522616,13887.01112889,38.680620179999096,52981.02299712001 2025-08-18,13:10:18.000,230,11069623,113365,0,1755522617,13886.977447339996,38.58898149000015,52980.960113040004 2025-08-18,13:10:19.000,230,11069536,113285,0,1755522618,13886.96397471999,38.567834100002074,52980.91819032 2025-08-18,13:10:20.000,230,11069603,113165,0,1755522619,13886.91008424,38.560784970002715,52980.86928048 2025-08-18,13:10:21.000,230,11069546,113165,0,1755522620,13886.91008424,38.58898149000015,52980.8762676 2025-08-18,13:10:22.000,230,11069586,113085,0,1755522621,13886.86293006999,38.57488323000143,52980.80639640001 2025-08-18,13:10:23.000,230,11069544,113445,0,1755522622,13886.82924852,38.518490189999284,52980.72953808 2025-08-18,13:10:24.000,230,11069623,113245,0,1755522623,13886.835984829995,38.504391930000565,52980.71556384001 2025-08-18,13:10:25.000,230,11069553,113325,0,1755522624,13886.82924852,38.511441059999925,52980.6317184 2025-08-18,13:10:26.000,230,11069609,113125,0,1755522625,13886.80230327999,38.518490189999284,52980.61075704 2025-08-18,13:10:27.000,230,11069576,113085,0,1755522626,13886.795566969995,38.52553931999864,52980.624731280004 2025-08-18,13:10:28.000,230,11069622,113285,0,1755522627,13886.78209434999,38.553735840003355,52980.58280856 2025-08-18,13:10:29.000,230,11069575,113125,0,1755522628,13886.68778601,38.553735840003355,52980.54787296001 2025-08-18,13:10:30.000,230,11069547,112765,0,1755522629,13886.613686599994,38.511441059999925,52980.51293736 2025-08-18,13:10:31.000,230,11069591,113085,0,1755522630,13886.519378259989,38.497342800001206,52980.55486008 2025-08-18,13:10:32.000,230,11069636,113125,0,1755522631,13886.438542539989,38.40570411000226,52980.491976 2025-08-18,13:10:33.000,230,11069632,113085,0,1755522632,13886.324025269998,38.35636019999947,52980.46402752 2025-08-18,13:10:34.000,230,11069608,113405,0,1755522633,13886.310552649993,38.29291802999796,52980.46402752 2025-08-18,13:10:35.000,230,11069572,113165,0,1755522634,13886.276871100003,38.24357412000245,52980.37319496 2025-08-18,13:10:36.000,230,11069540,113165,0,1755522635,13886.263398479998,38.21537759999774,52980.3871692 2025-08-18,13:10:37.000,230,11069566,113405,0,1755522636,13886.263398479998,38.21537759999774,52980.34524648 2025-08-18,13:10:38.000,230,11069627,113125,0,1755522637,13886.249925859993,38.22947586000373,52980.29633664 2025-08-18,13:10:39.000,230,11069565,113125,0,1755522638,13886.148881209992,38.23652499000309,52980.289349520004 2025-08-18,13:10:40.000,230,11069545,113085,0,1755522639,13886.088254419992,38.22242673000437,52980.20550408 2025-08-18,13:10:41.000,230,11069624,113245,0,1755522640,13886.061309179997,38.29291802999796,52980.21249120001 2025-08-18,13:10:42.000,230,11069527,113165,0,1755522641,13886.014155010002,38.26472151000053,52980.19851696 2025-08-18,13:10:43.000,230,11069623,113445,0,1755522642,13885.940055599996,38.25767238000117,52980.16358136001 2025-08-18,13:10:44.000,230,11069629,113445,0,1755522643,13885.899637739996,38.271770639999886,52980.12864576 2025-08-18,13:10:45.000,230,11069602,113205,0,1755522644,13885.953528220001,38.25767238000117,52980.10069728 2025-08-18,13:10:46.000,230,11069530,113045,0,1755522645,13885.913110360001,38.2999671600046,52980.06576168001 2025-08-18,13:10:47.000,230,11069562,113325,0,1755522646,13885.886165119991,38.2999671600046,52980.023838960005 2025-08-18,13:10:48.000,230,11069607,112885,0,1755522647,13885.953528220001,38.39160585000354,52980.01685184001 2025-08-18,13:10:49.000,230,11069621,113245,0,1755522648,13886.007418699992,38.4339006299997,52980.04480032001 2025-08-18,13:10:50.000,230,11069577,113285,0,1755522649,13886.007418699992,38.532588449998,52979.93999352 2025-08-18,13:10:51.000,230,11069578,113245,0,1755522650,13886.068045489992,38.63127627000358,52979.9330064 2025-08-18,13:10:52.000,230,11069553,113165,0,1755522651,13886.074781800002,38.76520973999868,52979.94698064001 2025-08-18,13:10:53.000,230,11069579,113285,0,1755522652,13886.068045489992,38.8568484300049,52979.91204504 2025-08-18,13:10:54.000,230,11069629,113405,0,1755522653,13886.101727039997,38.94143799000449,52979.94698064001 2025-08-18,13:10:55.000,230,11069579,113125,0,1755522654,13886.027627629992,39.018978420004714,52979.88409656 2025-08-18,13:10:56.000,230,11069556,113285,0,1755522655,13885.987209769992,39.02602755000407,52979.919032159996 2025-08-18,13:10:57.000,230,11069604,113245,0,1755522656,13885.926582979992,38.97668364000128,52979.92601928001 2025-08-18,13:10:58.000,230,11069580,113285,0,1755522657,13885.845747259991,38.94143799000449,52979.919032159996 2025-08-18,13:10:59.000,230,11069608,113205,0,1755522658,13885.76491153999,38.920290599999134,52979.87012232 2025-08-18,13:11:00.000,230,11069580,113205,0,1755522659,13885.74470260999,38.88504495000234,52979.88409656 2025-08-18,13:11:01.000,230,11069568,113285,0,1755522660,13885.737966299996,38.86389756000426,52979.83518672 2025-08-18,13:11:03.000,230,11069608,113445,0,1755522662,13885.63018534,38.94143799000449,52979.807238240006 2025-08-18,13:11:04.000,230,11069623,113445,0,1755522663,13885.60324009999,38.969634510001924,52979.80025112001 2025-08-18,13:11:05.000,230,11069632,113085,0,1755522664,13885.58303116999,39.018978420004714,52979.71640568 2025-08-18,13:11:06.000,230,11069626,113125,0,1755522665,13885.596503789995,39.12471537000238,52979.77928976001 2025-08-18,13:11:07.000,230,11069580,113285,0,1755522666,13885.54934962,39.20930493000196,52979.7233928 2025-08-18,13:11:08.000,230,11069611,113365,0,1755522667,13885.52240437999,39.27979623000283,52979.74435416 2025-08-18,13:11:09.000,230,11069576,113085,0,1755522668,13885.58303116999,39.46307361000072,52979.66050872001 2025-08-18,13:11:10.000,230,11069569,112965,0,1755522669,13885.74470260999,39.61815447000117,52979.69544432 2025-08-18,13:11:11.000,230,11069569,113285,0,1755522670,13885.839010949996,39.780284460000985,52979.66749584 2025-08-18,13:11:12.000,230,11069563,113485,0,1755522671,13885.865956189991,39.90011967000464,52979.66050872001 2025-08-18,13:11:13.000,230,11069599,113165,0,1755522672,13885.940055599996,40.012905750001664,52979.69544432 2025-08-18,13:11:14.000,230,11069596,113605,0,1755522673,13885.960264529996,40.06929879000381,52979.6535216 2025-08-18,13:11:15.000,230,11069596,113285,0,1755522674,13885.926582979992,40.13979009000468,52979.618586000004 2025-08-18,13:11:16.000,230,11069617,113445,0,1755522675,13885.980473459997,40.224379650004266,52979.68147008001 2025-08-18,13:11:17.000,230,11069571,113245,0,1755522676,13885.993946080001,40.21028138999827,52979.70243144 2025-08-18,13:11:18.000,230,11069570,113165,0,1755522677,13886.007418699992,40.189134000000195,52979.70243144 2025-08-18,13:11:19.000,230,11069623,113285,0,1755522678,13885.993946080001,40.16798661000212,52979.737367040005 2025-08-18,13:11:20.000,230,11069630,113245,0,1755522679,13885.899637739996,40.13979009000468,52979.69544432 2025-08-18,13:11:21.000,230,11069635,113005,0,1755522680,13885.79185678,40.062249660004454,52979.7233928 2025-08-18,13:11:22.000,230,11069633,113085,0,1755522681,13885.697548439995,40.01995488000102,52979.75832840001 2025-08-18,13:11:23.000,230,11069636,113445,0,1755522682,13885.56282223999,40.005856620002305,52979.688457200005 2025-08-18,13:11:24.000,230,11069563,113285,0,1755522683,13885.455041279994,40.01995488000102,52979.68147008001 2025-08-18,13:11:25.000,230,11069578,112965,0,1755522684,13885.347260319999,40.0411022699991,52979.69544432 2025-08-18,13:11:26.000,230,11069620,113525,0,1755522685,13885.320315079989,40.10454444000061,52979.583650399996 2025-08-18,13:11:27.000,230,11069610,113445,0,1755522686,13885.273160909994,40.21028138999827,52979.59762464 2025-08-18,13:11:28.000,230,11069635,112885,0,1755522687,13885.300106149989,40.245527040002344,52979.59762464 2025-08-18,13:11:29.000,230,11069626,113125,0,1755522688,13885.40788711,40.414706160001515,52979.639547360006 2025-08-18,13:11:30.000,230,11069593,113285,0,1755522689,13885.48872283,40.48519746000238,52979.569676160005 2025-08-18,13:11:31.000,230,11069578,113485,0,1755522690,13885.58303116999,40.56273789000261,52979.59063752001 2025-08-18,13:11:32.000,230,11069622,113325,0,1755522691,13885.73122999,40.66142571000091,52979.583650399996 2025-08-18,13:11:33.000,230,11069581,113325,0,1755522692,13885.886165119991,40.80945744000201,52979.64653448 2025-08-18,13:11:34.000,230,11069597,113085,0,1755522693,13886.007418699992,40.85175221999816,52979.69544432 2025-08-18,13:11:35.000,230,11069567,113125,0,1755522694,13886.148881209992,40.90109613000095,52979.66050872001 2025-08-18,13:11:36.000,230,11069624,113245,0,1755522695,13886.236453240002,40.879948740002874,52979.71640568 2025-08-18,13:11:37.000,230,11069583,113445,0,1755522696,13886.276871100003,40.91519438999967,52979.7233928 2025-08-18,13:11:38.000,230,11069575,113285,0,1755522697,13886.317288959988,40.8447030899988,52979.71640568 2025-08-18,13:11:39.000,230,11069612,113285,0,1755522698,13886.357706819988,40.858801350004796,52979.793264 2025-08-18,13:11:40.000,230,11069635,113405,0,1755522699,13886.398124679989,40.830604830000084,52979.81422536 2025-08-18,13:11:41.000,230,11069616,113125,0,1755522700,13886.398124679989,40.79535918000329,52979.82121248 2025-08-18,13:11:42.000,230,11069619,113085,0,1755522701,13886.425069919998,40.76011352999922,52979.87012232 2025-08-18,13:11:43.000,230,11069624,113445,0,1755522702,13886.350970509993,40.75306439999986,52979.92601928001 2025-08-18,13:11:44.000,230,11069565,113205,0,1755522703,13886.263398479998,40.80945744000201,52979.96095488 2025-08-18,13:11:45.000,230,11069602,113325,0,1755522704,13886.162353829997,40.823555700000725,52979.9330064 2025-08-18,13:11:46.000,230,11069607,113165,0,1755522705,13886.142144899997,40.816506570001366,52979.94698064001 2025-08-18,13:11:47.000,230,11069573,113125,0,1755522706,13886.041100249997,40.85175221999816,52979.92601928001 2025-08-18,13:11:48.000,230,11069610,113605,0,1755522707,13886.094990730002,40.78126092000457,52979.98890336 2025-08-18,13:11:49.000,230,11069603,113085,0,1755522708,13886.121935969997,40.80240831000265,52980.00986472 2025-08-18,13:11:50.000,230,11069618,113285,0,1755522709,13886.148881209992,40.767162659998576,52980.0028776 2025-08-18,13:11:51.000,230,11069554,113165,0,1755522710,13886.155617520002,40.73191701000178,52979.99589048001 2025-08-18,13:11:52.000,230,11069562,113485,0,1755522711,13886.216244310002,40.70372049000434,52980.0028776 2025-08-18,13:11:53.000,230,11069623,113245,0,1755522712,13886.297080029988,40.7460152700005,52980.00986472 2025-08-18,13:11:54.000,230,11069632,113245,0,1755522713,13886.398124679989,40.7460152700005,52980.01685184001 2025-08-18,13:11:55.000,230,11069623,112965,0,1755522714,13886.553059809994,40.80945744000201,52980.05877456 2025-08-18,13:11:56.000,230,11069589,113005,0,1755522715,13886.64736815,40.8447030899988,52980.1076844 2025-08-18,13:11:57.000,230,11069617,113165,0,1755522716,13886.795566969995,40.879948740002874,52980.13563288001 2025-08-18,13:11:58.000,230,11069623,113285,0,1755522717,13886.977447339996,40.85175221999816,52980.12864576 2025-08-18,13:11:59.000,230,11069608,113165,0,1755522718,13887.058283059996,40.830604830000084,52980.21947832 2025-08-18,13:12:00.000,230,11069586,113125,0,1755522719,13887.105437229991,40.823555700000725,52980.19851696 2025-08-18,13:12:01.000,230,11069638,113165,0,1755522720,13887.240163429997,40.78126092000457,52980.240439680005 2025-08-18,13:12:02.000,230,11069605,113085,0,1755522721,13887.368153319992,40.774211789997935,52980.289349520004 2025-08-18,13:12:03.000,230,11069623,112765,0,1755522722,13887.462461659998,40.78831005000393,52980.33127224001 2025-08-18,13:12:04.000,230,11069599,113165,0,1755522723,13887.529824759993,40.83765395999944,52980.36620784 2025-08-18,13:12:05.000,230,11069590,113245,0,1755522724,13887.610660479993,40.8447030899988,52980.40114344001 2025-08-18,13:12:06.000,230,11069628,113365,0,1755522725,13887.664550959998,40.83765395999944,52980.422104799996 2025-08-18,13:12:07.000,230,11069612,113445,0,1755522726,13887.698232509989,40.816506570001366,52980.46402752 2025-08-18,13:12:08.000,230,11069601,113205,0,1755522727,13887.711705129994,40.78126092000457,52980.51992448001 2025-08-18,13:12:09.000,230,11069580,113365,0,1755522728,13887.765595609999,40.7107696200037,52980.51293736 2025-08-18,13:12:10.000,230,11069629,113525,0,1755522729,13887.792540849994,40.73896614000114,52980.526911600005 2025-08-18,13:12:11.000,230,11069599,113285,0,1755522730,13887.79927715999,40.76011352999922,52980.55486008 2025-08-18,13:12:12.000,230,11069571,113005,0,1755522731,13887.704968819999,40.823555700000725,52980.589795679996 2025-08-18,13:12:13.000,230,11069623,113165,0,1755522732,13887.671287269994,40.858801350004796,52980.60376992 2025-08-18,13:12:14.000,230,11069565,113165,0,1755522733,13887.597187859988,40.872899610003515,52980.6317184 2025-08-18,13:12:15.000,230,11069631,113005,0,1755522734,13887.576978929988,40.94339091000438,52980.60376992 2025-08-18,13:12:16.000,230,11069572,113245,0,1755522735,13887.536561069988,40.96453830000246,52980.66665400001 2025-08-18,13:12:17.000,230,11069544,113365,0,1755522736,13887.523088449998,40.97863656000118,52980.61774416001 2025-08-18,13:12:18.000,230,11069571,113325,0,1755522737,13887.529824759993,40.97863656000118,52980.6317184 2025-08-18,13:12:19.000,230,11069640,113285,0,1755522738,13887.543297379998,40.95044004000374,52980.61075704 2025-08-18,13:12:20.000,230,11069631,113445,0,1755522739,13887.523088449998,41.01388220999797,52980.61075704 2025-08-18,13:12:21.000,230,11069604,113085,0,1755522740,13887.597187859988,40.992734819999896,52980.61075704 2025-08-18,13:12:22.000,230,11069563,112965,0,1755522741,13887.678023579989,41.07027525000012,52980.58280856 2025-08-18,13:12:23.000,230,11069566,113165,0,1755522742,13887.81948608999,41.098471770004835,52980.54088584 2025-08-18,13:12:24.000,230,11069586,113325,0,1755522743,13887.934003359995,41.12666829000227,52980.61075704 2025-08-18,13:12:25.000,230,11069622,113445,0,1755522744,13888.055256939995,41.14076655000099,52980.6317184 2025-08-18,13:12:26.000,230,11069623,113485,0,1755522745,13888.136092659995,41.11257003000355,52980.65966688 2025-08-18,13:12:27.000,230,11069617,113205,0,1755522746,13888.25060993,41.11961916000291,52980.73652520001 2025-08-18,13:12:28.000,230,11069563,113325,0,1755522747,13888.257346239996,41.07732437999948,52980.72255096 2025-08-18,13:12:29.000,230,11069569,113285,0,1755522748,13888.243873619991,41.07732437999948,52980.76447368001 2025-08-18,13:12:30.000,230,11069582,113165,0,1755522749,13888.284291479991,41.02093134000461,52980.72255096 2025-08-18,13:12:31.000,230,11069534,113285,0,1755522750,13888.21019207,40.97863656000118,52980.70857672 2025-08-18,13:12:32.000,230,11069618,113365,0,1755522751,13888.230401,40.91519438999967,52980.7714608 2025-08-18,13:12:33.000,230,11069633,113285,0,1755522752,13888.176510519996,40.872899610003515,52980.7714608 2025-08-18,13:12:34.000,230,11069601,113125,0,1755522753,13888.08220217999,40.79535918000329,52980.72953808 2025-08-18,13:12:35.000,230,11069585,113285,0,1755522754,13888.00136645999,40.73191701000178,52980.743512320005 2025-08-18,13:12:36.000,230,11069557,113125,0,1755522755,13887.88011287999,40.70372049000434,52980.73652520001 2025-08-18,13:12:37.000,230,11069586,113245,0,1755522756,13887.8262224,40.68962222999835,52980.7714608 2025-08-18,13:12:38.000,230,11069614,113205,0,1755522757,13887.731914059994,40.67552396999963,52980.76447368001 2025-08-18,13:12:39.000,230,11069595,113285,0,1755522758,13887.684759889999,40.68257309999899,52980.76447368001 2025-08-18,13:12:40.000,230,11069541,113325,0,1755522759,13887.624133099998,40.68962222999835,52980.65966688 2025-08-18,13:12:41.000,230,11069539,113165,0,1755522760,13887.590451549993,40.640278320002835,52980.63870552001 2025-08-18,13:12:42.000,230,11069547,113205,0,1755522761,13887.475934280003,40.605032669998764,52980.65267976 2025-08-18,13:12:43.000,230,11069542,113205,0,1755522762,13887.448989039993,40.597983539999404,52980.72255096 2025-08-18,13:12:44.000,230,11069647,113365,0,1755522763,13887.428780109993,40.67552396999963,52980.68761536001 2025-08-18,13:12:45.000,230,11069564,113365,0,1755522764,13887.442252729998,40.75306439999986,52980.68761536001 2025-08-18,13:12:46.000,230,11069638,113165,0,1755522765,13887.388362249992,40.816506570001366,52980.65267976 2025-08-18,13:12:47.000,230,11069591,113405,0,1755522766,13887.422043799997,40.879948740002874,52980.58280856 2025-08-18,13:12:48.000,230,11069552,113125,0,1755522767,13887.455725350002,40.96453830000246,52980.59678280001 2025-08-18,13:12:49.000,230,11069560,113165,0,1755522768,13887.543297379998,41.176012199997786,52980.61075704 2025-08-18,13:12:50.000,230,11069631,113165,0,1755522769,13887.617396789989,41.35928958000295,52980.60376992 2025-08-18,13:12:51.000,230,11069559,113085,0,1755522770,13887.691496199994,41.48617391999869,52980.645692640006 2025-08-18,13:12:52.000,230,11069558,113285,0,1755522771,13887.77906822999,41.61305826000171,52980.65267976 2025-08-18,13:12:53.000,230,11069598,113405,0,1755522772,13887.812749779994,41.76813912000216,52980.66665400001 2025-08-18,13:12:54.000,230,11069618,113525,0,1755522773,13887.853167639994,41.916170850003255,52980.694602480005 2025-08-18,13:12:55.000,230,11069557,113285,0,1755522774,13887.806013469999,41.98666215000412,52980.63870552001 2025-08-18,13:12:56.000,230,11069620,113205,0,1755522775,13887.77906822999,41.93731824000133,52980.694602480005 2025-08-18,13:12:57.000,230,11069566,113125,0,1755522776,13887.698232509989,41.94436737000069,52980.75049944 2025-08-18,13:12:58.000,230,11069622,113445,0,1755522777,13887.671287269994,41.873876069999824,52980.78543504001 2025-08-18,13:12:59.000,230,11069608,113405,0,1755522778,13887.637605719989,41.80338476999896,52980.80639640001 2025-08-18,13:13:00.000,230,11069610,113205,0,1755522779,13887.610660479993,41.69764782000129,52980.78543504001 2025-08-18,13:13:01.000,230,11069656,113125,0,1755522780,13887.664550959998,41.6483039099985,52980.841332 2025-08-18,13:13:02.000,230,11069560,113405,0,1755522781,13887.684759889999,41.65535303999786,52980.85530624001 2025-08-18,13:13:03.000,230,11069576,113285,0,1755522782,13887.617396789989,41.627156520000426,52980.89024184 2025-08-18,13:13:04.000,230,11069576,113085,0,1755522783,13887.597187859988,41.627156520000426,52980.90421608001 2025-08-18,13:13:05.000,230,11069548,113045,0,1755522784,13887.556769999988,41.627156520000426,52980.88325472001 2025-08-18,13:13:06.000,230,11069611,113245,0,1755522785,13887.563506309998,41.57781261000491,52980.89722896 2025-08-18,13:13:07.000,230,11069641,113325,0,1755522786,13887.603924169998,41.58486174000427,52980.89722896 2025-08-18,13:13:08.000,230,11069590,113245,0,1755522787,13887.637605719989,41.627156520000426,52980.91819032 2025-08-18,13:13:09.000,230,11069533,113325,0,1755522788,13887.684759889999,41.6624021700045,52980.90421608001 2025-08-18,13:13:10.000,230,11069644,112925,0,1755522789,13887.752122989994,41.71174608000001,52980.93216456001 2025-08-18,13:13:11.000,230,11069550,113245,0,1755522790,13887.79927715999,41.810433899998316,52980.90421608001 2025-08-18,13:13:12.000,230,11069624,113085,0,1755522791,13887.974421219995,41.902072590004536,52980.9461388 2025-08-18,13:13:13.000,230,11069622,113605,0,1755522792,13888.04178431999,41.95141650000005,52980.960113040004 2025-08-18,13:13:14.000,230,11069607,112925,0,1755522793,13888.12262003999,42.06420258000435,52981.00203576001 2025-08-18,13:13:15.000,230,11069601,113205,0,1755522794,13888.21019207,42.17698866000137,52981.05094560001 2025-08-18,13:13:16.000,230,11069557,113285,0,1755522795,13888.365127199992,42.282725609999034,52981.12081680001 2025-08-18,13:13:17.000,230,11069578,113165,0,1755522796,13888.405545059992,42.40960995000205,52981.11382968 2025-08-18,13:13:18.000,230,11069614,113205,0,1755522797,13888.486380779992,42.42370821000077,52981.16273952 2025-08-18,13:13:19.000,230,11069562,113125,0,1755522798,13888.472908160002,42.43075734000013,52981.21164936 2025-08-18,13:13:20.000,230,11069590,113045,0,1755522799,13888.452699230002,42.45895386000484,52981.246584960005 2025-08-18,13:13:21.000,230,11069587,113285,0,1755522800,13888.419017679997,42.38141343000461,52981.295494800004 2025-08-18,13:13:22.000,230,11069542,113085,0,1755522801,13888.412281370001,42.29682386999775,52981.30946904001 2025-08-18,13:13:23.000,230,11069638,113085,0,1755522802,13888.439226609997,42.24747996000224,52981.33741752001 2025-08-18,13:13:24.000,230,11069596,113245,0,1755522803,13888.479644469997,42.24747996000224,52981.34440464 2025-08-18,13:13:25.000,230,11069527,113085,0,1755522804,13888.553743880002,42.23338170000352,52981.39331448 2025-08-18,13:13:26.000,230,11069562,113445,0,1755522805,13888.587425429992,42.317971260003105,52981.414275840005 2025-08-18,13:13:27.000,230,11069541,113125,0,1755522806,13888.621106979997,42.43075734000013,52981.40728872001 2025-08-18,13:13:28.000,230,11069626,113165,0,1755522807,13888.661524839998,42.501248640000995,52981.43523720001 2025-08-18,13:13:29.000,230,11069624,113445,0,1755522808,13888.728887939993,42.61403471999802,52981.44921144 2025-08-18,13:13:30.000,230,11069591,113365,0,1755522809,13888.836668899989,42.65632950000145,52981.484147040006 2025-08-18,13:13:31.000,230,11069605,113365,0,1755522810,13888.877086759989,42.77616470999783,52981.51908264 2025-08-18,13:13:32.000,230,11069614,113165,0,1755522811,13888.890559379994,42.917147309999564,52981.512095520004 2025-08-18,13:13:33.000,230,11069592,113365,0,1755522812,13888.924240929999,42.945343830004276,52981.50510840001 2025-08-18,13:13:34.000,230,11069587,113245,0,1755522813,13888.944449859999,42.98058948000107,52981.57497960001 2025-08-18,13:13:35.000,230,11069529,113325,0,1755522814,13888.937713549989,43.0228842600045,52981.512095520004 2025-08-18,13:13:36.000,230,11069546,113285,0,1755522815,13888.984867719999,42.98058948000107,52981.6099152 2025-08-18,13:13:37.000,230,11069584,112805,0,1755522816,13889.011812959994,42.945343830004276,52981.581966720005 2025-08-18,13:13:38.000,230,11069563,113085,0,1755522817,13889.052230819994,42.910098180000205,52981.66581216 2025-08-18,13:13:39.000,230,11069536,113165,0,1755522818,13889.03875819999,42.83960687999934,52981.62388944001 2025-08-18,13:13:40.000,230,11069538,113285,0,1755522819,13889.07917605999,42.8114103600019,52981.679786400004 2025-08-18,13:13:41.000,230,11069544,113165,0,1755522820,13889.052230819994,42.8114103600019,52981.63786368 2025-08-18,13:13:42.000,230,11069580,113405,0,1755522821,13889.025285579999,42.88895079000213,52981.66581216 2025-08-18,13:13:43.000,230,11069531,113325,0,1755522822,13889.03875819999,42.945343830004276,52981.679786400004 2025-08-18,13:13:44.000,230,11069622,113285,0,1755522823,13889.092648679994,43.0228842600045,52981.68677352 2025-08-18,13:13:45.000,230,11069529,113245,0,1755522824,13889.03875819999,43.00173686999915,52981.679786400004 2025-08-18,13:13:46.000,230,11069572,113365,0,1755522825,13889.01854926999,43.0228842600045,52981.69376064001 2025-08-18,13:13:47.000,230,11069559,113085,0,1755522826,13888.97813140999,43.0228842600045,52981.68677352 2025-08-18,13:13:48.000,230,11069613,113125,0,1755522827,13888.964658789999,43.02993339000386,52981.714722 2025-08-18,13:13:49.000,230,11069545,112965,0,1755522828,13888.910768309994,43.03698252000322,52981.76363184 2025-08-18,13:13:50.000,230,11069536,113205,0,1755522829,13888.924240929999,43.07222817000002,52981.77061896001 2025-08-18,13:13:51.000,230,11069540,113285,0,1755522830,13888.917504619989,43.142719470000884,52981.76363184 2025-08-18,13:13:52.000,230,11069637,113085,0,1755522831,13888.964658789999,43.185014250004315,52981.798567440004 2025-08-18,13:13:53.000,230,11069643,113285,0,1755522832,13888.971395099994,43.22025990000111,52981.798567440004 2025-08-18,13:13:54.000,230,11069551,113085,0,1755522833,13888.964658789999,43.26255468000454,52981.79158032001 2025-08-18,13:13:55.000,230,11069542,113285,0,1755522834,13888.930977239994,43.27665294000326,52981.81254168001 2025-08-18,13:13:56.000,230,11069543,113285,0,1755522835,13888.890559379994,43.24845641999855,52981.868438640005 2025-08-18,13:13:57.000,230,11069613,113285,0,1755522836,13888.870350449994,43.22730903000047,52981.86145152001 2025-08-18,13:13:58.000,230,11069554,113125,0,1755522837,13888.904031999999,43.255505549997906,52981.82651592 2025-08-18,13:13:59.000,230,11069580,113165,0,1755522838,13889.011812959994,43.192063380003674,52981.847477280004 2025-08-18,13:14:00.000,230,11069569,113085,0,1755522839,13889.032021889994,43.16386685999896,52981.88940000001 2025-08-18,13:14:01.000,230,11069634,113285,0,1755522840,13889.05896712999,43.24140728999919,52981.88940000001 2025-08-18,13:14:02.000,230,11069547,113285,0,1755522841,13889.072439749994,43.368291630002204,52981.88241288 2025-08-18,13:14:03.000,230,11069637,113245,0,1755522842,13889.011812959994,43.50222510000458,52981.868438640005 2025-08-18,13:14:04.000,230,11069566,113165,0,1755522843,13888.951186169994,43.6150111800016,52981.868438640005 2025-08-18,13:14:05.000,230,11069535,113245,0,1755522844,13888.924240929999,43.70664987000055,52981.88241288 2025-08-18,13:14:06.000,230,11069618,113285,0,1755522845,13888.843405209998,43.84763247000228,52981.87542576 2025-08-18,13:14:07.000,230,11069590,112965,0,1755522846,13888.816459969989,43.91107464000379,52981.91036136001 2025-08-18,13:14:08.000,230,11069587,113205,0,1755522847,13888.782778419998,43.953369419999945,52981.847477280004 2025-08-18,13:14:09.000,230,11069633,113685,0,1755522848,13888.715415319988,44.009762460002094,52981.86145152001 2025-08-18,13:14:10.000,230,11069618,112925,0,1755522849,13888.674997460002,43.97451680999802,52981.88940000001 2025-08-18,13:14:11.000,230,11069533,113645,0,1755522850,13888.681733769998,44.01681159000145,52981.88241288 2025-08-18,13:14:12.000,230,11069527,113205,0,1755522851,13888.621106979997,44.009762460002094,52981.86145152001 2025-08-18,13:14:13.000,230,11069666,113165,0,1755522852,13888.621106979997,43.995664200003375,52981.81254168001 2025-08-18,13:14:14.000,230,11069549,113405,0,1755522853,13888.573952810002,44.002713330002734,52981.819528800006 2025-08-18,13:14:15.000,230,11069609,112845,0,1755522854,13888.520062329997,44.04500810999889,52981.819528800006 2025-08-18,13:14:16.000,230,11069609,113165,0,1755522855,13888.452699230002,44.03090985000017,52981.84049016001 2025-08-18,13:14:17.000,230,11069619,113205,0,1755522856,13888.351654580001,44.02386072000081,52981.81254168001 2025-08-18,13:14:18.000,230,11069629,113085,0,1755522857,13888.412281370001,44.03090985000017,52981.80555456 2025-08-18,13:14:19.000,230,11069582,113325,0,1755522858,13888.412281370001,44.009762460002094,52981.80555456 2025-08-18,13:14:20.000,230,11069618,113165,0,1755522859,13888.432490300002,44.01681159000145,52981.75664472 2025-08-18,13:14:21.000,230,11069641,113245,0,1755522860,13888.466171849992,44.11549940999976,52981.79158032001 2025-08-18,13:14:22.000,230,11069538,113325,0,1755522861,13888.479644469997,44.129597669998475,52981.81254168001 2025-08-18,13:14:23.000,230,11069565,113285,0,1755522862,13888.506589709992,44.235334620003414,52981.819528800006 2025-08-18,13:14:24.000,230,11069651,113325,0,1755522863,13888.466171849992,44.28467852999893,52981.7845932 2025-08-18,13:14:25.000,230,11069634,113165,0,1755522864,13888.520062329997,44.32697331000236,52981.72869624 2025-08-18,13:14:26.000,230,11069586,113405,0,1755522865,13888.472908160002,44.38336635000451,52981.77061896001 2025-08-18,13:14:27.000,230,11069575,113285,0,1755522866,13888.553743880002,44.42566113000066,52981.77061896001 2025-08-18,13:14:28.000,230,11069600,113165,0,1755522867,13888.567216499992,44.48910330000217,52981.7845932 2025-08-18,13:14:29.000,230,11069609,113405,0,1755522868,13888.580689119997,44.5666437300024,52981.75664472 2025-08-18,13:14:30.000,230,11069540,113085,0,1755522869,13888.627843289993,44.587791120000475,52981.749657600005 2025-08-18,13:14:31.000,230,11069529,113405,0,1755522870,13888.621106979997,44.630085900003905,52981.714722 2025-08-18,13:14:32.000,230,11069545,113445,0,1755522871,13888.594161740002,44.70762633000413,52981.72869624 2025-08-18,13:14:33.000,230,11069561,113285,0,1755522872,13888.594161740002,44.764019369999005,52981.73568336 2025-08-18,13:14:34.000,230,11069582,113125,0,1755522873,13888.553743880002,44.77811762999772,52981.72170912001 2025-08-18,13:14:35.000,230,11069619,113445,0,1755522874,13888.567216499992,44.806314150002436,52981.700747760005 2025-08-18,13:14:36.000,230,11069598,113245,0,1755522875,13888.506589709992,44.85565805999795,52981.67279928001 2025-08-18,13:14:37.000,230,11069623,113085,0,1755522876,13888.506589709992,44.89795284000138,52981.67279928001 2025-08-18,13:14:38.000,230,11069603,113085,0,1755522877,13888.540271259997,44.996640659999684,52981.651837920006 2025-08-18,13:14:39.000,230,11069623,113405,0,1755522878,13888.486380779992,45.003689789999044,52981.61690232 2025-08-18,13:14:40.000,230,11069641,113325,0,1755522879,13888.385336129992,45.031886310003756,52981.63786368 2025-08-18,13:14:41.000,230,11069566,113085,0,1755522880,13888.365127199992,44.996640659999684,52981.60292808001 2025-08-18,13:14:42.000,230,11069625,113405,0,1755522881,13888.311236720001,45.003689789999044,52981.58895384 2025-08-18,13:14:43.000,230,11069565,113085,0,1755522882,13888.304500409991,44.989591530000325,52981.56799248 2025-08-18,13:14:44.000,230,11069604,113125,0,1755522883,13888.344918269991,45.0107389199984,52981.55401824001 2025-08-18,13:14:45.000,230,11069628,113085,0,1755522884,13888.331445650001,45.045984570002474,52981.52606976001 2025-08-18,13:14:46.000,230,11069666,113325,0,1755522885,13888.351654580001,45.06713196000055,52981.50510840001 2025-08-18,13:14:47.000,230,11069622,113085,0,1755522886,13888.371863510001,45.10237761000462,52981.49113416 2025-08-18,13:14:48.000,230,11069577,113245,0,1755522887,13888.371863510001,45.18696717000421,52981.463185680004 2025-08-18,13:14:49.000,230,11069551,113085,0,1755522888,13888.398808749997,45.23631107999972,52981.51908264 2025-08-18,13:14:50.000,230,11069596,113245,0,1755522889,13888.405545059992,45.24336020999908,52981.463185680004 2025-08-18,13:14:51.000,230,11069593,113325,0,1755522890,13888.513326020002,45.2574584699978,52981.43523720001 2025-08-18,13:14:52.000,230,11069613,113125,0,1755522891,13888.580689119997,45.29270412000187,52981.44921144 2025-08-18,13:14:53.000,230,11069585,113165,0,1755522892,13888.641315909998,45.28565499000251,52981.50510840001 2025-08-18,13:14:54.000,230,11069574,113165,0,1755522893,13888.722151629998,45.29975325000123,52981.484147040006 2025-08-18,13:14:55.000,230,11069596,113165,0,1755522894,13888.755833179988,45.31385150999995,52981.4701728 2025-08-18,13:14:56.000,230,11069614,113125,0,1755522895,13888.776042109988,45.29270412000187,52981.45619856001 2025-08-18,13:14:57.000,230,11069546,113485,0,1755522896,13888.742360559998,45.23631107999972,52981.52606976001 2025-08-18,13:14:58.000,230,11069603,113525,0,1755522897,13888.722151629998,45.172868909998215,52981.49113416 2025-08-18,13:14:59.000,230,11069572,113205,0,1755522898,13888.749096869993,45.07418108999991,52981.540044 2025-08-18,13:15:00.000,230,11069566,113245,0,1755522899,13888.742360559998,45.06008283000119,52981.51908264 2025-08-18,13:15:01.000,230,11069639,112605,0,1755522900,13888.776042109988,44.982542400000966,52981.533056880005 2025-08-18,13:15:02.000,230,11069555,113205,0,1755522901,13888.789514729993,45.038935440003115,52981.52606976001 2025-08-18,13:15:03.000,230,11069621,113165,0,1755522902,13888.850141519993,45.08123021999927,52981.52606976001 2025-08-18,13:15:04.000,230,11069626,113445,0,1755522903,13888.836668899989,45.18696717000421,52981.49812128 2025-08-18,13:15:05.000,230,11069565,113245,0,1755522904,13888.944449859999,45.278605860003154,52981.50510840001 2025-08-18,13:15:06.000,230,11069628,113445,0,1755522905,13889.04549451,45.32090063999931,52981.49113416 2025-08-18,13:15:07.000,230,11069639,113325,0,1755522906,13889.13980284999,45.34204803000466,52981.50510840001 2025-08-18,13:15:08.000,230,11069647,113165,0,1755522907,13889.274529049995,45.41253932999825,52981.50510840001 2025-08-18,13:15:09.000,230,11069597,112965,0,1755522908,13889.375573699996,45.53237454000191,52981.54703112 2025-08-18,13:15:10.000,230,11069613,113125,0,1755522909,13889.503563589991,45.631062360000215,52981.63786368 2025-08-18,13:15:11.000,230,11069599,113165,0,1755522910,13889.671971340002,45.680406270003004,52981.58895384 2025-08-18,13:15:12.000,230,11069613,113245,0,1755522911,13889.793224920002,45.73679930999788,52981.58895384 2025-08-18,13:15:13.000,230,11069620,113445,0,1755522912,13889.921214809998,45.69450453000172,52981.61690232 2025-08-18,13:15:14.000,230,11069600,113325,0,1755522913,13890.042468389998,45.65220974999829,52981.70773488 2025-08-18,13:15:15.000,230,11069546,112925,0,1755522914,13890.103095179998,45.55352192999999,52981.70773488 2025-08-18,13:15:16.000,230,11069547,113365,0,1755522915,13890.143513039999,45.51122715000383,52981.75664472 2025-08-18,13:15:17.000,230,11069591,113085,0,1755522916,13890.116567799989,45.398441069999535,52981.81254168001 2025-08-18,13:15:18.000,230,11069559,113045,0,1755522917,13890.109831489994,45.37729368000146,52981.84049016001 2025-08-18,13:15:19.000,230,11069563,113285,0,1755522918,13890.123304109999,45.34909716000402,52981.82651592 2025-08-18,13:15:20.000,230,11069618,113485,0,1755522919,13890.116567799989,45.28565499000251,52981.89638712 2025-08-18,13:15:21.000,230,11069631,113285,0,1755522920,13890.103095179998,45.20106543000293,52981.84049016001 2025-08-18,13:15:22.000,230,11069606,113405,0,1755522921,13890.062677319998,45.05303370000183,52981.94529696 2025-08-18,13:15:23.000,230,11069632,113285,0,1755522922,13889.988577909993,44.933198489998176,52981.97324544 2025-08-18,13:15:24.000,230,11069637,113285,0,1755522923,13889.934687429988,44.79221589000372,52982.00818104001 2025-08-18,13:15:25.000,230,11069546,113085,0,1755522924,13889.874060640002,44.67238068000006,52981.9942068 2025-08-18,13:15:26.000,230,11069592,113165,0,1755522925,13889.860588019998,44.587791120000475,52982.04311664 2025-08-18,13:15:27.000,230,11069651,113445,0,1755522926,13889.853851710002,44.587791120000475,52981.9942068 2025-08-18,13:15:28.000,230,11069603,113365,0,1755522927,13889.820170159997,44.538447209997685,52982.015168160004 2025-08-18,13:15:29.000,230,11069606,113325,0,1755522928,13889.806697539992,44.48910330000217,52982.00818104001 2025-08-18,13:15:30.000,230,11069584,113445,0,1755522929,13889.746070749992,44.47500504000345,52982.02215528 2025-08-18,13:15:31.000,230,11069606,113245,0,1755522930,13889.665235029992,44.51025069000025,52982.02914240001 2025-08-18,13:15:32.000,230,11069590,113325,0,1755522931,13889.543981449991,44.51729981999961,52982.015168160004 2025-08-18,13:15:33.000,230,11069554,113285,0,1755522932,13889.517036209996,44.48910330000217,52982.05709088001 2025-08-18,13:15:34.000,230,11069609,113085,0,1755522933,13889.483354659991,44.42566113000066,52981.987219680006 2025-08-18,13:15:35.000,230,11069624,113365,0,1755522934,13889.395782629996,44.397464610003226,52981.97324544 2025-08-18,13:15:36.000,230,11069574,113285,0,1755522935,13889.38904632,44.397464610003226,52981.9942068 2025-08-18,13:15:37.000,230,11069587,113005,0,1755522936,13889.34189214999,44.48205417000281,52981.966258320004 2025-08-18,13:15:38.000,230,11069586,113005,0,1755522937,13889.254320119995,44.55254547000368,52981.966258320004 2025-08-18,13:15:39.000,230,11069576,113165,0,1755522938,13889.20716595,44.587791120000475,52981.93830984001 2025-08-18,13:15:40.000,230,11069555,113245,0,1755522939,13889.112857609995,44.637135030003265,52981.93830984001 2025-08-18,13:15:41.000,230,11069628,113405,0,1755522940,13889.052230819994,44.69352806999814,52981.95228408 2025-08-18,13:15:42.000,230,11069553,113205,0,1755522941,13889.14653916,44.71467546000349,52981.95927120001 2025-08-18,13:15:43.000,230,11069590,113325,0,1755522942,13889.193693329995,44.70057720000477,52981.94529696 2025-08-18,13:15:44.000,230,11069568,113165,0,1755522943,13889.24084749999,44.73582285000157,52981.94529696 2025-08-18,13:15:45.000,230,11069607,113445,0,1755522944,13889.314946909995,44.756970239999646,52981.95927120001 2025-08-18,13:15:46.000,230,11069557,113245,0,1755522945,13889.422727869991,44.79221589000372,52981.9942068 2025-08-18,13:15:47.000,230,11069600,113445,0,1755522946,13889.537245139996,44.89795284000138,52982.00119392 2025-08-18,13:15:48.000,230,11069619,113445,0,1755522947,13889.510299900001,45.01778804999776,52982.00818104001 2025-08-18,13:15:49.000,230,11069577,113325,0,1755522948,13889.483354659991,45.07418108999991,52982.07106512 2025-08-18,13:15:50.000,230,11069599,113325,0,1755522949,13889.34862846,45.045984570002474,52982.064078 2025-08-18,13:15:51.000,230,11069546,113405,0,1755522950,13889.26779274,45.0107389199984,52982.02215528 2025-08-18,13:15:52.000,230,11069579,113365,0,1755522951,13889.213902259995,44.89795284000138,52981.95927120001 2025-08-18,13:15:53.000,230,11069567,113285,0,1755522952,13889.13980284999,44.74287198000093,52981.987219680006 2025-08-18,13:15:54.000,230,11069583,113085,0,1755522953,13889.05896712999,44.65123329000198,52981.987219680006 2025-08-18,13:15:55.000,230,11069565,113245,0,1755522954,13889.011812959994,44.55959460000304,52982.04311664 2025-08-18,13:15:56.000,230,11069626,113445,0,1755522955,13888.904031999999,44.531398079998326,52982.00818104001 2025-08-18,13:15:57.000,230,11069615,113205,0,1755522956,13888.715415319988,44.460906780004734,52982.00818104001 2025-08-18,13:15:58.000,230,11069632,112885,0,1755522957,13888.627843289993,44.48910330000217,52981.9942068 2025-08-18,13:15:59.000,230,11069569,113365,0,1755522958,13888.533534950002,44.48205417000281,52982.00818104001 2025-08-18,13:16:00.000,230,11069606,113405,0,1755522959,13888.452699230002,44.47500504000345,52981.95927120001 2025-08-18,13:16:01.000,230,11069569,113125,0,1755522960,13888.378599819996,44.43975938999938,52981.97324544 2025-08-18,13:16:02.000,230,11069619,113245,0,1755522961,13888.398808749997,44.44680851999874,52981.93132272 2025-08-18,13:16:03.000,230,11069597,113085,0,1755522962,13888.405545059992,44.48205417000281,52981.94529696 2025-08-18,13:16:04.000,230,11069620,113445,0,1755522963,13888.459435539997,44.48205417000281,52981.90337424 2025-08-18,13:16:05.000,230,11069543,113165,0,1755522964,13888.560480189997,44.594840249999834,52981.90337424 2025-08-18,13:16:06.000,230,11069604,113165,0,1755522965,13888.600898049997,44.72172459000285,52981.868438640005 2025-08-18,13:16:07.000,230,11069578,113085,0,1755522966,13888.769305799993,44.806314150002436,52981.868438640005 2025-08-18,13:16:08.000,230,11069572,113245,0,1755522967,13888.883823069998,44.84860892999859,52981.90337424 2025-08-18,13:16:09.000,230,11069631,113325,0,1755522968,13888.951186169994,44.89795284000138,52981.84049016001 2025-08-18,13:16:10.000,230,11069569,113205,0,1755522969,13889.052230819994,44.989591530000325,52981.89638712 2025-08-18,13:16:11.000,230,11069615,113325,0,1755522970,13889.03875819999,45.05303370000183,52981.87542576 2025-08-18,13:16:12.000,230,11069580,113445,0,1755522971,13889.08591237,45.08827934999863,52981.89638712 2025-08-18,13:16:13.000,230,11069570,113445,0,1755522972,13889.12633023,45.07418108999991,52981.917348480005 2025-08-18,13:16:14.000,230,11069565,113005,0,1755522973,13889.18695702,45.10942674000398,52981.93132272 2025-08-18,13:16:15.000,230,11069551,113325,0,1755522974,13889.24758381,45.17991804000485,52981.95228408 2025-08-18,13:16:16.000,230,11069601,113205,0,1755522975,13889.32168321999,45.19401630000357,52981.987219680006 2025-08-18,13:16:17.000,230,11069547,113085,0,1755522976,13889.34189214999,45.24336020999908,52981.987219680006 2025-08-18,13:16:18.000,230,11069623,113365,0,1755522977,13889.38904632,45.278605860003154,52982.00119392 2025-08-18,13:16:19.000,230,11069598,113405,0,1755522978,13889.38231000999,45.28565499000251,52982.05010376 2025-08-18,13:16:20.000,230,11069548,113165,0,1755522979,13889.36210107999,45.30680238000059,52982.10600072001 2025-08-18,13:16:21.000,230,11069589,113405,0,1755522980,13889.34189214999,45.28565499000251,52982.0990136 2025-08-18,13:16:22.000,230,11069607,113205,0,1755522981,13889.32841953,45.32794976999867,52982.0990136 2025-08-18,13:16:23.000,230,11069522,113085,0,1755522982,13889.294737979995,45.3702445500021,52982.1688848 2025-08-18,13:16:24.000,230,11069645,113165,0,1755522983,13889.294737979995,45.34204803000466,52982.11997496 2025-08-18,13:16:25.000,230,11069592,113165,0,1755522984,13889.30147428999,45.33499889999803,52982.133949200004 2025-08-18,13:16:26.000,230,11069585,113125,0,1755522985,13889.26105642999,45.29975325000123,52982.182859040004 2025-08-18,13:16:27.000,230,11069574,113245,0,1755522986,13889.24084749999,45.32794976999867,52982.182859040004 2025-08-18,13:16:28.000,230,11069606,113405,0,1755522987,13889.20716595,45.34204803000466,52982.1688848 2025-08-18,13:16:29.000,230,11069560,113445,0,1755522988,13889.193693329995,45.38434281000082,52982.1688848 2025-08-18,13:16:30.000,230,11069600,113245,0,1755522989,13889.20042963999,45.454834110001684,52982.11298784 2025-08-18,13:16:31.000,230,11069620,113405,0,1755522990,13889.26779274,45.54647280000063,52982.14093632 2025-08-18,13:16:32.000,230,11069569,113205,0,1755522991,13889.24758381,45.624013230000855,52982.14093632 2025-08-18,13:16:33.000,230,11069607,113245,0,1755522992,13889.28800167,45.69450453000172,52982.10600072001 2025-08-18,13:16:34.000,230,11069549,113085,0,1755522993,13889.30147428999,45.74384844000451,52982.085039360005 2025-08-18,13:16:35.000,230,11069614,113405,0,1755522994,13889.32168321999,45.77204496000195,52982.07106512 2025-08-18,13:16:36.000,230,11069599,113365,0,1755522995,13889.34189214999,45.87778190999961,52982.11997496 2025-08-18,13:16:37.000,230,11069591,113125,0,1755522996,13889.375573699996,45.849585390002176,52982.0990136 2025-08-18,13:16:38.000,230,11069597,113325,0,1755522997,13889.415991559996,45.84253626000282,52982.05709088001 2025-08-18,13:16:39.000,230,11069535,113285,0,1755522998,13889.49009097,45.84253626000282,52982.07106512 2025-08-18,13:16:40.000,230,11069579,113325,0,1755522999,13889.597871929996,45.84253626000282,52982.12696208001 2025-08-18,13:16:41.000,230,11069596,113205,0,1755523000,13889.624817169992,45.84253626000282,52982.10600072001 2025-08-18,13:16:42.000,230,11069587,113325,0,1755523001,13889.685443959992,45.9271258200024,52982.17587192001 2025-08-18,13:16:43.000,230,11069532,113045,0,1755523002,13889.766279679992,45.99761712000327,52982.1688848 2025-08-18,13:16:44.000,230,11069571,113325,0,1755523003,13889.759543369997,46.05401015999814,52982.10600072001 2025-08-18,13:16:45.000,230,11069636,113205,0,1755523004,13889.806697539992,46.075157550003496,52982.133949200004 2025-08-18,13:16:46.000,230,11069584,113085,0,1755523005,13889.799961229997,46.13155058999837,52982.14093632 2025-08-18,13:16:47.000,230,11069565,113365,0,1755523006,13889.867324329993,46.15974711000308,52982.11997496 2025-08-18,13:16:48.000,230,11069570,113085,0,1755523007,13889.880796949998,46.19499275999988,52982.16189768 2025-08-18,13:16:49.000,230,11069622,113165,0,1755523008,13889.806697539992,46.22318928000459,52982.14792344001 2025-08-18,13:16:50.000,230,11069582,112965,0,1755523009,13889.759543369997,46.265484060000745,52982.14792344001 2025-08-18,13:16:51.000,230,11069585,113005,0,1755523010,13889.705652889992,46.18089450000116,52982.085039360005 2025-08-18,13:16:52.000,230,11069595,113245,0,1755523011,13889.671971340002,46.18089450000116,52982.0990136 2025-08-18,13:16:53.000,230,11069641,113405,0,1755523012,13889.564190379991,46.13859971999773,52982.12696208001 2025-08-18,13:16:54.000,230,11069545,112925,0,1755523013,13889.564190379991,46.11040320000029,52982.11298784 2025-08-18,13:16:55.000,230,11069576,113445,0,1755523014,13889.510299900001,46.04696102999878,52982.09202648 2025-08-18,13:16:56.000,230,11069587,113445,0,1755523015,13889.476618349996,46.11745232999965,52982.11298784 2025-08-18,13:16:57.000,230,11069616,113085,0,1755523016,13889.496827279996,46.13155058999837,52982.09202648 2025-08-18,13:16:58.000,230,11069553,113445,0,1755523017,13889.463145729991,46.16679624000244,52982.07106512 2025-08-18,13:16:59.000,230,11069567,113125,0,1755523018,13889.44967311,46.216140149997955,52982.05709088001 2025-08-18,13:17:00.000,230,11069556,113445,0,1755523019,13889.375573699996,46.265484060000745,52982.07106512 2025-08-18,13:17:01.000,230,11069561,113125,0,1755523020,13889.26779274,46.272533190000104,52982.00818104001 2025-08-18,13:17:02.000,230,11069625,113285,0,1755523021,13889.14653916,46.28663144999882,52981.987219680006 2025-08-18,13:17:03.000,230,11069573,113165,0,1755523022,13888.991604029994,46.27958231999946,52981.95927120001 2025-08-18,13:17:04.000,230,11069576,113285,0,1755523023,13888.944449859999,46.258434930001386,52981.9243356 2025-08-18,13:17:05.000,230,11069596,113085,0,1755523024,13888.863614139998,46.1738453700018,52981.9243356 2025-08-18,13:17:06.000,230,11069561,113285,0,1755523025,13888.816459969989,46.15269798000372,52981.89638712 2025-08-18,13:17:07.000,230,11069641,113445,0,1755523026,13888.755833179988,46.13859971999773,52981.847477280004 2025-08-18,13:17:08.000,230,11069569,113285,0,1755523027,13888.735624249988,46.209091019998596,52981.798567440004 2025-08-18,13:17:09.000,230,11069600,113085,0,1755523028,13888.668261149993,46.32892623000225,52981.819528800006 2025-08-18,13:17:10.000,230,11069580,113085,0,1755523029,13888.627843289993,46.39236840000376,52981.749657600005 2025-08-18,13:17:11.000,230,11069590,113325,0,1755523030,13888.587425429992,46.434663179999916,52981.73568336 2025-08-18,13:17:12.000,230,11069593,113605,0,1755523031,13888.547007569992,46.484007090002706,52981.749657600005 2025-08-18,13:17:13.000,230,11069634,113245,0,1755523032,13888.479644469997,46.50515448000078,52981.77061896001 2025-08-18,13:17:14.000,230,11069633,113245,0,1755523033,13888.439226609997,46.498105350001424,52981.72869624 2025-08-18,13:17:15.000,230,11069607,113205,0,1755523034,13888.344918269991,46.40646666000248,52981.65882504 2025-08-18,13:17:16.000,230,11069629,113285,0,1755523035,13888.257346239996,46.41351579000184,52981.749657600005 2025-08-18,13:17:17.000,230,11069567,113085,0,1755523036,13888.16303789999,46.37122100999841,52981.68677352 2025-08-18,13:17:18.000,230,11069624,113205,0,1755523037,13888.10241110999,46.3853192700044,52981.72869624 2025-08-18,13:17:19.000,230,11069515,113365,0,1755523038,13888.06199324999,46.35712274999969,52981.74267048001 2025-08-18,13:17:20.000,230,11069612,113285,0,1755523039,13888.12262003999,46.34302449000097,52981.700747760005 2025-08-18,13:17:21.000,230,11069600,113085,0,1755523040,13888.16303789999,46.35712274999969,52981.69376064001 2025-08-18,13:17:22.000,230,11069591,113205,0,1755523041,13888.10241110999,46.39236840000376,52981.714722 2025-08-18,13:17:23.000,230,11069627,113325,0,1755523042,13888.04852063,46.37827013999777,52981.679786400004 2025-08-18,13:17:24.000,230,11069576,113365,0,1755523043,13888.00810277,46.35712274999969,52981.651837920006 2025-08-18,13:17:25.000,230,11069583,113525,0,1755523044,13888.035048009995,46.3853192700044,52981.64485080001 2025-08-18,13:17:26.000,230,11069561,113445,0,1755523045,13888.04852063,46.441712309999275,52981.679786400004 2025-08-18,13:17:27.000,230,11069612,113165,0,1755523046,13888.06872956,46.39941753000312,52981.630876560004 2025-08-18,13:17:28.000,230,11069559,113325,0,1755523047,13888.16303789999,46.37827013999777,52981.64485080001 2025-08-18,13:17:29.000,230,11069569,113405,0,1755523048,13888.14956528,46.35712274999969,52981.6099152 2025-08-18,13:17:30.000,230,11069612,112925,0,1755523049,13888.14282896999,46.35712274999969,52981.630876560004 2025-08-18,13:17:31.000,230,11069597,113325,0,1755523050,13888.18324682999,46.4205649200012,52981.679786400004 2025-08-18,13:17:32.000,230,11069621,113165,0,1755523051,13888.18324682999,46.448761439998634,52981.651837920006 2025-08-18,13:17:33.000,230,11069548,113285,0,1755523052,13888.237137309996,46.55449839000357,52981.62388944001 2025-08-18,13:17:34.000,230,11069594,113085,0,1755523053,13888.230401,46.674333599999954,52981.581966720005 2025-08-18,13:17:35.000,230,11069602,113285,0,1755523054,13888.237137309996,46.77302141999826,52981.6099152 2025-08-18,13:17:36.000,230,11069565,113045,0,1755523055,13888.223664689991,46.77302141999826,52981.63786368 2025-08-18,13:17:37.000,230,11069562,113365,0,1755523056,13888.12262003999,46.75892315999954,52981.58895384 2025-08-18,13:17:38.000,230,11069604,113245,0,1755523057,13888.14956528,46.78711968000425,52981.60292808001 2025-08-18,13:17:39.000,230,11069571,113245,0,1755523058,13888.136092659995,46.74482490000082,52981.60292808001 2025-08-18,13:17:40.000,230,11069577,113285,0,1755523059,13888.176510519996,46.81531620000169,52981.581966720005 2025-08-18,13:17:41.000,230,11069574,113205,0,1755523060,13888.237137309996,46.899905760001275,52981.56100536 2025-08-18,13:17:42.000,230,11069551,113445,0,1755523061,13888.304500409991,47.04793749000237,52981.60292808001 2025-08-18,13:17:43.000,230,11069582,113405,0,1755523062,13888.378599819996,47.09728139999788,52981.56799248 2025-08-18,13:17:44.000,230,11069593,113045,0,1755523063,13888.439226609997,47.15367444000003,52981.56799248 2025-08-18,13:17:45.000,230,11069645,113085,0,1755523064,13888.553743880002,47.21711661000154,52981.6099152 2025-08-18,13:17:46.000,230,11069600,113285,0,1755523065,13888.627843289993,47.1889200900041,52981.61690232 2025-08-18,13:17:47.000,230,11069602,113165,0,1755523066,13888.762569489998,47.16072356999939,52981.59594096 2025-08-18,13:17:48.000,230,11069564,113365,0,1755523067,13888.789514729993,47.16777269999875,52981.59594096 2025-08-18,13:17:49.000,230,11069624,113285,0,1755523068,13888.809723659993,47.245313129998976,52981.67279928001 2025-08-18,13:17:50.000,230,11069572,113125,0,1755523069,13888.796251039988,47.33695181999792,52981.679786400004 2025-08-18,13:17:51.000,230,11069560,113485,0,1755523070,13888.843405209998,47.42859051000414,52981.66581216 2025-08-18,13:17:52.000,230,11069606,113365,0,1755523071,13888.843405209998,47.54842572000052,52981.67279928001 2025-08-18,13:17:53.000,230,11069594,113325,0,1755523072,13888.843405209998,47.61891702000139,52981.70773488 2025-08-18,13:17:54.000,230,11069617,113165,0,1755523073,13888.823196279998,47.703506580000976,52981.67279928001 2025-08-18,13:17:55.000,230,11069573,113245,0,1755523074,13888.749096869993,47.74580136000441,52981.72170912001 2025-08-18,13:17:56.000,230,11069616,113165,0,1755523075,13888.769305799993,47.7810470100012,52981.714722 2025-08-18,13:17:57.000,230,11069606,112925,0,1755523076,13888.735624249988,47.80924352999864,52981.714722 2025-08-18,13:17:58.000,230,11069620,113125,0,1755523077,13888.749096869993,47.82334179000463,52981.72170912001 2025-08-18,13:17:59.000,230,11069656,113285,0,1755523078,13888.850141519993,47.83039092000399,52981.72869624 2025-08-18,13:18:00.000,230,11069628,113325,0,1755523079,13888.870350449994,47.936127870001656,52981.77760608 2025-08-18,13:18:01.000,230,11069565,113365,0,1755523080,13888.870350449994,47.999570040003164,52981.75664472 2025-08-18,13:18:02.000,230,11069568,113325,0,1755523081,13888.863614139998,48.07711047000339,52981.77061896001 2025-08-18,13:18:03.000,230,11069626,113005,0,1755523082,13888.917504619989,48.09120873000211,52981.73568336 2025-08-18,13:18:04.000,230,11069548,113245,0,1755523083,13888.964658789999,48.161700030002976,52981.72869624 2025-08-18,13:18:05.000,230,11069592,113365,0,1755523084,13889.07917605999,48.20399480999913,52981.77061896001 2025-08-18,13:18:06.000,230,11069571,113325,0,1755523085,13889.193693329995,48.225142200004484,52981.73568336 2025-08-18,13:18:07.000,230,11069673,113085,0,1755523086,13889.28126535999,48.26743698000064,52981.73568336 2025-08-18,13:18:08.000,230,11069615,113125,0,1755523087,13889.32841953,48.352026540000224,52981.77061896001 2025-08-18,13:18:09.000,230,11069675,113285,0,1755523088,13889.40251893999,48.401370450003014,52981.80555456 2025-08-18,13:18:10.000,230,11069615,113485,0,1755523089,13889.442936799991,48.44366522999917,52981.77061896001 2025-08-18,13:18:11.000,230,11069638,113125,0,1755523090,13889.395782629996,48.45776348999789,52981.77760608 2025-08-18,13:18:12.000,230,11069535,113445,0,1755523091,13889.36210107999,48.42251784000109,52981.77760608 2025-08-18,13:18:13.000,230,11069637,113045,0,1755523092,13889.335155839995,48.47186175000388,52981.798567440004 2025-08-18,13:18:14.000,230,11069580,113165,0,1755523093,13889.34189214999,48.535303919998114,52981.84049016001 2025-08-18,13:18:15.000,230,11069652,113045,0,1755523094,13889.375573699996,48.570549570002186,52981.79158032001 2025-08-18,13:18:16.000,230,11069585,113485,0,1755523095,13889.38904632,48.570549570002186,52981.77760608 2025-08-18,13:18:17.000,230,11069593,113365,0,1755523096,13889.442936799991,48.633991740003694,52981.79158032001 2025-08-18,13:18:18.000,230,11069665,113165,0,1755523097,13889.32841953,48.66218826000113,52981.749657600005 2025-08-18,13:18:19.000,230,11069571,113485,0,1755523098,13889.26779274,48.65513913000177,52981.79158032001 2025-08-18,13:18:20.000,230,11069641,113285,0,1755523099,13889.20716595,48.67628651999985,52981.82651592 2025-08-18,13:18:21.000,230,11069593,113365,0,1755523100,13889.20042963999,48.66218826000113,52981.77061896001 2025-08-18,13:18:22.000,230,11069612,113085,0,1755523101,13889.11959391999,48.65513913000177,52981.77760608 2025-08-18,13:18:23.000,230,11069553,113005,0,1755523102,13889.04549451,48.65513913000177,52981.70773488 2025-08-18,13:18:24.000,230,11069603,113245,0,1755523103,13889.032021889994,48.633991740003694,52981.68677352 2025-08-18,13:18:25.000,230,11069575,113325,0,1755523104,13889.005076649999,48.6198934799977,52981.70773488 2025-08-18,13:18:26.000,230,11069565,113485,0,1755523105,13889.025285579999,48.577598700001545,52981.68677352 2025-08-18,13:18:27.000,230,11069585,113085,0,1755523106,13889.01854926999,48.49300914000196,52981.67279928001 2025-08-18,13:18:28.000,230,11069578,113245,0,1755523107,13889.025285579999,48.521205659999396,52981.679786400004 2025-08-18,13:18:29.000,230,11069611,113285,0,1755523108,13889.1061213,48.50005827000132,52981.63786368 2025-08-18,13:18:30.000,230,11069631,113245,0,1755523109,13889.09938498999,48.51415653000004,52981.60292808001 2025-08-18,13:18:31.000,230,11069574,113085,0,1755523110,13889.07917605999,48.54235305000475,52981.6099152 2025-08-18,13:18:32.000,230,11069576,113325,0,1755523111,13889.04549451,48.54235305000475,52981.581966720005 2025-08-18,13:18:33.000,230,11069570,113365,0,1755523112,13889.01854926999,48.54235305000475,52981.56100536 2025-08-18,13:18:34.000,230,11069541,113245,0,1755523113,13888.971395099994,48.55645131000347,52981.49812128 2025-08-18,13:18:35.000,230,11069616,113085,0,1755523114,13888.951186169994,48.584647830000904,52981.540044 2025-08-18,13:18:36.000,230,11069584,113285,0,1755523115,13888.930977239994,48.626942610004335,52981.414275840005 2025-08-18,13:18:37.000,230,11069614,113325,0,1755523116,13888.856877829989,48.61284434999834,52981.484147040006 2025-08-18,13:18:38.000,230,11069643,112965,0,1755523117,13888.796251039988,48.60579521999898,52981.45619856001 2025-08-18,13:18:39.000,230,11069664,113445,0,1755523118,13888.735624249988,48.60579521999898,52981.414275840005 2025-08-18,13:18:40.000,230,11069641,113285,0,1755523119,13888.668261149993,48.60579521999898,52981.365366000005 2025-08-18,13:18:41.000,230,11069574,113085,0,1755523120,13888.567216499992,48.54235305000475,52981.28850768001 2025-08-18,13:18:42.000,230,11069675,113445,0,1755523121,13888.499853399997,48.528254789998755,52981.23959784001 2025-08-18,13:18:43.000,230,11069543,113365,0,1755523122,13888.459435539997,48.49300914000196,52981.260559199996 2025-08-18,13:18:44.000,230,11069572,113445,0,1755523123,13888.520062329997,48.47891088000324,52981.260559199996 2025-08-18,13:18:45.000,230,11069661,113165,0,1755523124,13888.540271259997,48.41546871000173,52981.21863648001 2025-08-18,13:18:46.000,230,11069621,113205,0,1755523125,13888.526798639992,48.352026540000224,52981.25357208 2025-08-18,13:18:47.000,230,11069567,113205,0,1755523126,13888.466171849992,48.225142200004484,52981.18370088 2025-08-18,13:18:48.000,230,11069606,112965,0,1755523127,13888.344918269991,48.161700030002976,52981.18370088 2025-08-18,13:18:49.000,230,11069542,112805,0,1755523128,13888.27081886,48.112356120000186,52981.10684256 2025-08-18,13:18:50.000,230,11069599,113285,0,1755523129,13888.25060993,48.05596307999804,52981.11382968 2025-08-18,13:18:51.000,230,11069634,113285,0,1755523130,13888.216928379996,48.01366830000188,52981.13479104 2025-08-18,13:18:52.000,230,11069621,113165,0,1755523131,13888.12935635,47.943177000001015,52981.092868319996 2025-08-18,13:18:53.000,230,11069583,113085,0,1755523132,13888.08893849,47.816292659998,52981.029984240005 2025-08-18,13:18:54.000,230,11069607,113405,0,1755523133,13888.035048009995,47.73170309999841,52980.96710016 2025-08-18,13:18:55.000,230,11069594,113085,0,1755523134,13887.98789384,47.654162669998186,52980.93216456001 2025-08-18,13:18:56.000,230,11069624,113285,0,1755523135,13887.934003359995,47.63301528000011,52980.90421608001 2025-08-18,13:18:57.000,230,11069625,113165,0,1755523136,13888.014839079995,47.590720500003954,52980.90421608001 2025-08-18,13:18:58.000,230,11069578,113245,0,1755523137,13888.00810277,47.590720500003954,52980.89024184 2025-08-18,13:18:59.000,230,11069648,113125,0,1755523138,13888.04852063,47.61891702000139,52980.813383520006 2025-08-18,13:19:00.000,230,11069624,113245,0,1755523139,13888.12935635,47.62596615000075,52980.83434488001 2025-08-18,13:19:01.000,230,11069601,113205,0,1755523140,13888.12262003999,47.61186789000203,52980.76447368001 2025-08-18,13:19:02.000,230,11069582,113125,0,1755523141,13888.08893849,47.59776963000331,52980.76447368001 2025-08-18,13:19:03.000,230,11069595,113325,0,1755523142,13888.075465869995,47.534327460001805,52980.72255096 2025-08-18,13:19:04.000,230,11069549,113165,0,1755523143,13888.075465869995,47.492032679998374,52980.77844792 2025-08-18,13:19:05.000,230,11069598,113245,0,1755523144,13888.08893849,47.40039398999943,52980.75049944 2025-08-18,13:19:06.000,230,11069522,113245,0,1755523145,13888.0283117,47.358099210003274,52980.66665400001 2025-08-18,13:19:07.000,230,11069604,113285,0,1755523146,13888.035048009995,47.28055878000305,52980.694602480005 2025-08-18,13:19:08.000,230,11069555,113445,0,1755523147,13887.994630149995,47.27350965000369,52980.66665400001 2025-08-18,13:19:09.000,230,11069562,113085,0,1755523148,13887.974421219995,47.294657040001766,52980.65966688 2025-08-18,13:19:10.000,230,11069599,113325,0,1755523149,13888.00136645999,47.28760791000241,52980.645692640006 2025-08-18,13:19:11.000,230,11069591,113245,0,1755523150,13888.06199324999,47.26646052000433,52980.589795679996 2025-08-18,13:19:12.000,230,11069567,113485,0,1755523151,13888.075465869995,47.1889200900041,52980.59678280001 2025-08-18,13:19:13.000,230,11069609,113125,0,1755523152,13888.04852063,47.118428790003236,52980.589795679996 2025-08-18,13:19:14.000,230,11069566,113245,0,1755523153,13888.176510519996,46.97039706000214,52980.589795679996 2025-08-18,13:19:15.000,230,11069569,113325,0,1755523154,13888.176510519996,46.77302141999826,52980.589795679996 2025-08-18,13:19:16.000,230,11069592,112925,0,1755523155,13888.243873619991,46.716628380003385,52980.575821440005 2025-08-18,13:19:17.000,230,11069633,113245,0,1755523156,13888.277555169996,46.70253012000467,52980.624731280004 2025-08-18,13:19:18.000,230,11069625,113285,0,1755523157,13888.27081886,46.68843185999867,52980.59678280001 2025-08-18,13:19:19.000,230,11069617,113325,0,1755523158,13888.344918269991,46.681382729999314,52980.5618472 2025-08-18,13:19:20.000,230,11069640,113445,0,1755523159,13888.472908160002,46.709579250004026,52980.6317184 2025-08-18,13:19:21.000,230,11069564,113205,0,1755523160,13888.580689119997,46.716628380003385,52980.58280856 2025-08-18,13:19:22.000,230,11069591,113245,0,1755523161,13888.668261149993,46.69548098999803,52980.60376992 2025-08-18,13:19:23.000,230,11069639,113445,0,1755523162,13888.708679009993,46.73777577000146,52980.68761536001 2025-08-18,13:19:24.000,230,11069575,113365,0,1755523163,13888.701942699998,46.82941446000041,52980.589795679996 2025-08-18,13:19:25.000,230,11069601,113325,0,1755523164,13888.728887939993,46.86466011000448,52980.645692640006 2025-08-18,13:19:26.000,230,11069549,113525,0,1755523165,13888.809723659993,46.92105314999935,52980.66665400001 2025-08-18,13:19:27.000,230,11069561,113445,0,1755523166,13888.829932589993,46.96334793000278,52980.68761536001 2025-08-18,13:19:28.000,230,11069607,113245,0,1755523167,13888.836668899989,46.96334793000278,52980.66665400001 2025-08-18,13:19:29.000,230,11069638,113525,0,1755523168,13888.904031999999,46.99154445000022,52980.72953808 2025-08-18,13:19:30.000,230,11069613,113245,0,1755523169,13888.99834033999,47.06203575000109,52980.743512320005 2025-08-18,13:19:31.000,230,11069605,113205,0,1755523170,13889.01854926999,47.132527050001954,52980.743512320005 2025-08-18,13:19:32.000,230,11069621,113285,0,1755523171,13889.052230819994,47.20301835000282,52980.76447368001 2025-08-18,13:19:33.000,230,11069558,113205,0,1755523172,13889.025285579999,47.365148340002634,52980.77844792 2025-08-18,13:19:34.000,230,11069566,113445,0,1755523173,13889.112857609995,47.4708852900003,52980.85530624001 2025-08-18,13:19:35.000,230,11069653,113205,0,1755523174,13889.16001177999,47.56252397999924,52980.84831912 2025-08-18,13:19:36.000,230,11069577,113445,0,1755523175,13889.213902259995,47.6823591900029,52980.93216456001 2025-08-18,13:19:37.000,230,11069613,113245,0,1755523176,13889.26105642999,47.73170309999841,52980.9461388 2025-08-18,13:19:38.000,230,11069570,113525,0,1755523177,13889.26779274,47.759899620003125,52980.911203200005 2025-08-18,13:19:39.000,230,11069572,113245,0,1755523178,13889.335155839995,47.74580136000441,52981.04395848 2025-08-18,13:19:40.000,230,11069593,113325,0,1755523179,13889.28126535999,47.78809614000056,52981.02299712001 2025-08-18,13:19:41.000,230,11069556,113165,0,1755523180,13889.36883739,47.7810470100012,52981.06491984 2025-08-18,13:19:42.000,230,11069600,113445,0,1755523181,13889.314946909995,47.83744005000335,52981.10684256 2025-08-18,13:19:43.000,230,11069622,113125,0,1755523182,13889.34862846,47.893833089998225,52981.11382968 2025-08-18,13:19:44.000,230,11069589,113165,0,1755523183,13889.38904632,47.92202961000294,52981.148765280006 2025-08-18,13:19:45.000,230,11069615,113325,0,1755523184,13889.436200489996,47.999570040003164,52981.20466224 2025-08-18,13:19:46.000,230,11069611,113245,0,1755523185,13889.34189214999,48.0277665600006,52981.197675120005 2025-08-18,13:19:47.000,230,11069640,113405,0,1755523186,13889.3082106,48.07006134000403,52981.23959784001 2025-08-18,13:19:48.000,230,11069596,113405,0,1755523187,13889.26105642999,48.08415960000275,52981.260559199996 2025-08-18,13:19:49.000,230,11069573,113085,0,1755523188,13889.30147428999,48.15465090000362,52981.30946904001 2025-08-18,13:19:50.000,230,11069642,113405,0,1755523189,13889.294737979995,48.21809306999785,52981.32344328 2025-08-18,13:19:51.000,230,11069636,113365,0,1755523190,13889.294737979995,48.288584369998716,52981.32344328 2025-08-18,13:19:52.000,230,11069637,113365,0,1755523191,13889.32168321999,48.344977410000865,52981.3304304 2025-08-18,13:19:53.000,230,11069590,113365,0,1755523192,13889.34189214999,48.43661609999981,52981.35837888001 2025-08-18,13:19:54.000,230,11069551,113005,0,1755523193,13889.32841953,48.40841958000237,52981.40728872001 2025-08-18,13:19:55.000,230,11069618,113285,0,1755523194,13889.34189214999,48.46481262000452,52981.463185680004 2025-08-18,13:19:56.000,230,11069631,113125,0,1755523195,13889.32841953,48.528254789998755,52981.428250079996 2025-08-18,13:19:57.000,230,11069580,113325,0,1755523196,13889.30147428999,48.577598700001545,52981.43523720001 2025-08-18,13:19:58.000,230,11069554,113165,0,1755523197,13889.314946909995,48.60579521999898,52981.44222432 2025-08-18,13:19:59.000,230,11069589,113085,0,1755523198,13889.28800167,48.59874608999962,52981.484147040006 2025-08-18,13:20:00.000,230,11069616,113245,0,1755523199,13889.24084749999,48.6198934799977,52981.49812128 2025-08-18,13:20:01.000,230,11069641,113485,0,1755523200,13889.22063856999,48.56350044000283,52981.51908264 2025-08-18,13:20:02.000,230,11069605,113085,0,1755523201,13889.193693329995,48.570549570002186,52981.57497960001 2025-08-18,13:20:03.000,230,11069572,113365,0,1755523202,13889.14653916,48.50710740000068,52981.6099152 2025-08-18,13:20:04.000,230,11069566,113045,0,1755523203,13889.1061213,48.521205659999396,52981.58895384 2025-08-18,13:20:05.000,230,11069539,113085,0,1755523204,13889.072439749994,48.528254789998755,52981.64485080001 2025-08-18,13:20:06.000,230,11069550,113245,0,1755523205,13889.032021889994,48.50005827000132,52981.59594096 2025-08-18,13:20:07.000,230,11069524,113245,0,1755523206,13888.984867719999,48.47891088000324,52981.66581216 2025-08-18,13:20:08.000,230,11069528,113245,0,1755523207,13889.005076649999,48.47186175000388,52981.70773488 2025-08-18,13:20:09.000,230,11069569,113325,0,1755523208,13888.97813140999,48.47186175000388,52981.66581216 2025-08-18,13:20:10.000,230,11069558,113245,0,1755523209,13888.937713549989,48.47186175000388,52981.72869624 2025-08-18,13:20:11.000,230,11069587,113165,0,1755523210,13888.917504619989,48.4859600100026,52981.70773488 2025-08-18,13:20:12.000,230,11069607,113405,0,1755523211,13888.917504619989,48.54235305000475,52981.700747760005 2025-08-18,13:20:13.000,230,11069631,113165,0,1755523212,13888.870350449994,48.535303919998114,52981.73568336 2025-08-18,13:20:14.000,230,11069554,113005,0,1755523213,13888.836668899989,48.521205659999396,52981.73568336 2025-08-18,13:20:15.000,230,11069600,113245,0,1755523214,13888.802987349998,48.535303919998114,52981.74267048001 2025-08-18,13:20:16.000,230,11069612,113325,0,1755523215,13888.722151629998,48.50005827000132,52981.73568336 2025-08-18,13:20:17.000,230,11069566,113285,0,1755523216,13888.701942699998,48.4859600100026,52981.73568336 2025-08-18,13:20:18.000,230,11069556,113085,0,1755523217,13888.674997460002,48.45071435999853,52981.76363184 2025-08-18,13:20:19.000,230,11069526,113245,0,1755523218,13888.587425429992,48.394321320003655,52981.77760608 2025-08-18,13:20:20.000,230,11069613,113405,0,1755523219,13888.533534950002,48.387272190004296,52981.82651592 2025-08-18,13:20:21.000,230,11069592,113485,0,1755523220,13888.459435539997,48.36612479999894,52981.82651592 2025-08-18,13:20:22.000,230,11069601,113245,0,1755523221,13888.324709339991,48.36612479999894,52981.79158032001 2025-08-18,13:20:23.000,230,11069567,113165,0,1755523222,13888.304500409991,48.344977410000865,52981.819528800006 2025-08-18,13:20:24.000,230,11069583,113205,0,1755523223,13888.291027790001,48.32383002000279,52981.7845932 2025-08-18,13:20:25.000,230,11069536,113445,0,1755523224,13888.297764099996,48.344977410000865,52981.79158032001 2025-08-18,13:20:26.000,230,11069616,113485,0,1755523225,13888.297764099996,48.359075669999584,52981.7845932 2025-08-18,13:20:27.000,230,11069619,113205,0,1755523226,13888.291027790001,48.387272190004296,52981.76363184 2025-08-18,13:20:28.000,230,11069561,113245,0,1755523227,13888.237137309996,48.30973176000407,52981.72170912001 2025-08-18,13:20:29.000,230,11069582,113485,0,1755523228,13888.223664689991,48.28153523999936,52981.75664472 2025-08-18,13:20:30.000,230,11069567,113485,0,1755523229,13888.16977421,48.24628959000256,52981.72170912001 2025-08-18,13:20:31.000,230,11069565,112925,0,1755523230,13888.176510519996,48.19694567999977,52981.69376064001 2025-08-18,13:20:32.000,230,11069599,113285,0,1755523231,13888.16977421,48.225142200004484,52981.70773488 2025-08-18,13:20:33.000,230,11069579,113125,0,1755523232,13888.21019207,48.28153523999936,52981.68677352 2025-08-18,13:20:34.000,230,11069558,113445,0,1755523233,13888.264082549991,48.42251784000109,52981.700747760005 2025-08-18,13:20:35.000,230,11069586,113365,0,1755523234,13888.324709339991,48.59169696000026,52981.72869624 2025-08-18,13:20:36.000,230,11069635,113365,0,1755523235,13888.371863510001,48.78202347000479,52981.69376064001 2025-08-18,13:20:37.000,230,11069546,113405,0,1755523236,13888.398808749997,48.85251476999838,52981.72170912001 2025-08-18,13:20:38.000,230,11069560,113245,0,1755523237,13888.432490300002,48.90185868000117,52981.68677352 2025-08-18,13:20:39.000,230,11069631,113285,0,1755523238,13888.419017679997,48.89480955000181,52981.72170912001 2025-08-18,13:20:40.000,230,11069560,113285,0,1755523239,13888.344918269991,48.87366216000373,52981.70773488 2025-08-18,13:20:41.000,230,11069650,113245,0,1755523240,13888.351654580001,48.85956389999774,52981.679786400004 2025-08-18,13:20:42.000,230,11069643,113205,0,1755523241,13888.277555169996,48.91595693999989,52981.679786400004 2025-08-18,13:20:43.000,230,11069628,113445,0,1755523242,13888.25060993,48.91595693999989,52981.679786400004 2025-08-18,13:20:44.000,230,11069621,113365,0,1755523243,13888.277555169996,49.00759562999883,52981.72170912001 2025-08-18,13:20:45.000,230,11069549,113245,0,1755523244,13888.230401,48.96530085000268,52981.69376064001 2025-08-18,13:20:46.000,230,11069558,113445,0,1755523245,13888.284291479991,48.96530085000268,52981.714722 2025-08-18,13:20:47.000,230,11069602,113165,0,1755523246,13888.331445650001,48.89480955000181,52981.70773488 2025-08-18,13:20:48.000,230,11069614,113165,0,1755523247,13888.405545059992,48.89480955000181,52981.72170912001 2025-08-18,13:20:49.000,230,11069566,113285,0,1755523248,13888.472908160002,48.930055199998606,52981.72869624 2025-08-18,13:20:50.000,230,11069617,113245,0,1755523249,13888.452699230002,49.01464475999819,52981.7845932 2025-08-18,13:20:51.000,230,11069545,113845,0,1755523250,13888.513326020002,49.12038171000313,52981.73568336 2025-08-18,13:20:52.000,230,11069541,113445,0,1755523251,13888.452699230002,49.22611866000079,52981.74267048001 2025-08-18,13:20:53.000,230,11069531,113085,0,1755523252,13888.412281370001,49.25431517999823,52981.749657600005 2025-08-18,13:20:54.000,230,11069618,113245,0,1755523253,13888.378599819996,49.24726604999887,52981.77061896001 2025-08-18,13:20:55.000,230,11069598,113245,0,1755523254,13888.304500409991,49.204971270002716,52981.7845932 2025-08-18,13:20:56.000,230,11069621,113245,0,1755523255,13888.156301589996,49.13447997000185,52981.79158032001 2025-08-18,13:20:57.000,230,11069641,113245,0,1755523256,13888.136092659995,49.0780869299997,52981.70773488 2025-08-18,13:20:58.000,230,11069627,113085,0,1755523257,13888.075465869995,49.021693890004826,52981.74267048001 2025-08-18,13:20:59.000,230,11069644,113485,0,1755523258,13887.98789384,49.021693890004826,52981.64485080001 2025-08-18,13:21:00.000,230,11069620,113765,0,1755523259,13887.893585499995,49.042841280002904,52981.65882504 2025-08-18,13:21:01.000,230,11069542,113445,0,1755523260,13887.85990394999,49.06398867000098,52981.679786400004 2025-08-18,13:21:02.000,230,11069558,113565,0,1755523261,13887.785804539999,49.06398867000098,52981.651837920006 2025-08-18,13:21:03.000,230,11069581,113365,0,1755523262,13887.725177749999,49.10628345000441,52981.64485080001 2025-08-18,13:21:04.000,230,11069550,113445,0,1755523263,13887.644342029998,49.19792214000336,52981.64485080001 2025-08-18,13:21:05.000,230,11069629,113325,0,1755523264,13887.610660479993,49.22611866000079,52981.61690232 2025-08-18,13:21:06.000,230,11069630,113205,0,1755523265,13887.529824759993,49.24021691999951,52981.56799248 2025-08-18,13:21:07.000,230,11069645,113285,0,1755523266,13887.502879519998,49.268413440004224,52981.55401824001 2025-08-18,13:21:08.000,230,11069555,113245,0,1755523267,13887.462461659998,49.268413440004224,52981.56100536 2025-08-18,13:21:09.000,230,11069552,113245,0,1755523268,13887.435516420002,49.29660996000166,52981.540044 2025-08-18,13:21:10.000,230,11069565,113525,0,1755523269,13887.428780109993,49.268413440004224,52981.533056880005 2025-08-18,13:21:11.000,230,11069533,113245,0,1755523270,13887.327735459992,49.22611866000079,52981.49812128 2025-08-18,13:21:12.000,230,11069644,113405,0,1755523271,13887.246899739992,49.162676489999285,52981.43523720001 2025-08-18,13:21:13.000,230,11069545,113285,0,1755523272,13887.233427120002,49.06398867000098,52981.44222432 2025-08-18,13:21:14.000,230,11069636,113445,0,1755523273,13887.219954499997,49.035792150003545,52981.414275840005 2025-08-18,13:21:15.000,230,11069567,113205,0,1755523274,13887.219954499997,49.09923431999778,52981.37934024 2025-08-18,13:21:16.000,230,11069605,113405,0,1755523275,13887.186272949992,49.176774749998,52981.37235312 2025-08-18,13:21:17.000,230,11069625,113525,0,1755523276,13887.219954499997,49.22611866000079,52981.365366000005 2025-08-18,13:21:18.000,230,11069579,113485,0,1755523277,13887.206481879992,49.212020400002075,52981.33741752001 2025-08-18,13:21:19.000,230,11069629,113085,0,1755523278,13887.179536639997,49.25431517999823,52981.32344328 2025-08-18,13:21:20.000,230,11069559,113325,0,1755523279,13887.193009260001,49.24021691999951,52981.34440464 2025-08-18,13:21:21.000,230,11069610,113485,0,1755523280,13887.179536639997,49.22611866000079,52981.295494800004 2025-08-18,13:21:22.000,230,11069602,113285,0,1755523281,13887.145855089992,49.22611866000079,52981.23959784001 2025-08-18,13:21:23.000,230,11069620,113445,0,1755523282,13887.152591400001,49.23316779000015,52981.28152056 2025-08-18,13:21:24.000,230,11069597,113245,0,1755523283,13887.125646159991,49.29660996000166,52981.28152056 2025-08-18,13:21:25.000,230,11069595,113325,0,1755523284,13887.105437229991,49.34595387000445,52981.260559199996 2025-08-18,13:21:26.000,230,11069556,113085,0,1755523285,13887.112173540001,49.40234690999932,52981.27453344 2025-08-18,13:21:27.000,230,11069638,113085,0,1755523286,13887.098700919996,49.40939603999868,52981.295494800004 2025-08-18,13:21:28.000,230,11069572,113165,0,1755523287,13887.105437229991,49.37415039000189,52981.23261072 2025-08-18,13:21:29.000,230,11069659,113485,0,1755523288,13887.105437229991,49.31070822000038,52981.26754632001 2025-08-18,13:21:30.000,230,11069588,113365,0,1755523289,13887.112173540001,49.31775734999974,52981.27453344 2025-08-18,13:21:31.000,230,11069607,113565,0,1755523290,13887.105437229991,49.24021691999951,52981.27453344 2025-08-18,13:21:32.000,230,11069617,113205,0,1755523291,13887.091964610001,49.190873010004,52981.26754632001 2025-08-18,13:21:33.000,230,11069577,113485,0,1755523292,13887.091964610001,49.24021691999951,52981.260559199996 2025-08-18,13:21:34.000,230,11069577,113405,0,1755523293,13887.05154675,49.212020400002075,52981.260559199996 2025-08-18,13:21:35.000,230,11069542,113125,0,1755523294,13887.071755680001,49.23316779000015,52981.25357208 2025-08-18,13:21:36.000,230,11069567,113125,0,1755523295,13887.058283059996,49.22611866000079,52981.27453344 2025-08-18,13:21:37.000,230,11069628,113085,0,1755523296,13887.03133782,49.22611866000079,52981.25357208 2025-08-18,13:21:38.000,230,11069648,113365,0,1755523297,13887.024601509991,49.219069530001434,52981.30946904001 2025-08-18,13:21:39.000,230,11069552,113285,0,1755523298,13887.017865199996,49.190873010004,52981.28152056 2025-08-18,13:21:40.000,230,11069611,113285,0,1755523299,13887.05154675,49.219069530001434,52981.32344328 2025-08-18,13:21:41.000,230,11069572,113285,0,1755523300,13887.05154675,49.19792214000336,52981.3304304 2025-08-18,13:21:42.000,230,11069584,113165,0,1755523301,13887.065019369991,49.2895608300023,52981.35837888001 2025-08-18,13:21:43.000,230,11069577,113325,0,1755523302,13887.03133782,49.29660996000166,52981.34440464 2025-08-18,13:21:44.000,230,11069525,113365,0,1755523303,13887.017865199996,49.34595387000445,52981.32344328 2025-08-18,13:21:45.000,230,11069596,113125,0,1755523304,13886.99091996,49.268413440004224,52981.35139176 2025-08-18,13:21:46.000,230,11069554,113365,0,1755523305,13886.9505021,49.261364310004865,52981.35837888001 2025-08-18,13:21:47.000,230,11069574,113485,0,1755523306,13887.01112889,49.29660996000166,52981.4003016 2025-08-18,13:21:48.000,230,11069510,113285,0,1755523307,13887.01112889,49.25431517999823,52981.39331448 2025-08-18,13:21:49.000,230,11069576,113125,0,1755523308,13887.01112889,49.219069530001434,52981.45619856001 2025-08-18,13:21:50.000,230,11069587,113245,0,1755523309,13886.97071103,49.24021691999951,52981.4701728 2025-08-18,13:21:51.000,230,11069587,113365,0,1755523310,13886.896611619995,49.19792214000336,52981.40728872001 2025-08-18,13:21:52.000,230,11069587,113365,0,1755523311,13886.856193759995,49.12743084000249,52981.414275840005 2025-08-18,13:21:53.000,230,11069604,113205,0,1755523312,13886.835984829995,49.10628345000441,52981.52606976001 2025-08-18,13:21:54.000,230,11069589,113405,0,1755523313,13886.84272113999,49.035792150003545,52981.484147040006 2025-08-18,13:21:55.000,230,11069623,113445,0,1755523314,13886.876402689995,48.90890781000053,52981.49113416 2025-08-18,13:21:56.000,230,11069540,113285,0,1755523315,13886.9505021,48.89480955000181,52981.533056880005 2025-08-18,13:21:57.000,230,11069603,113445,0,1755523316,13886.997656269996,48.81726912000158,52981.54703112 2025-08-18,13:21:58.000,230,11069565,113565,0,1755523317,13887.078491989996,48.86661303000437,52981.60292808001 2025-08-18,13:21:59.000,230,11069641,113325,0,1755523318,13887.145855089992,48.88776042000245,52981.59594096 2025-08-18,13:22:00.000,230,11069619,113245,0,1755523319,13887.213218190001,48.96530085000268,52981.58895384 2025-08-18,13:22:01.000,230,11069581,113405,0,1755523320,13887.260372359997,49.04989041000226,52981.56100536 2025-08-18,13:22:02.000,230,11069584,113405,0,1755523321,13887.246899739992,49.162676489999285,52981.58895384 2025-08-18,13:22:03.000,230,11069555,113005,0,1755523322,13887.199745569997,49.12743084000249,52981.700747760005 2025-08-18,13:22:04.000,230,11069579,113205,0,1755523323,13887.219954499997,49.09923431999778,52981.72170912001 2025-08-18,13:22:05.000,230,11069670,113085,0,1755523324,13887.206481879992,49.0780869299997,52981.73568336 2025-08-18,13:22:06.000,230,11069579,113405,0,1755523325,13887.307526529992,49.07103780000034,52981.74267048001 2025-08-18,13:22:07.000,230,11069578,113405,0,1755523326,13887.381625939997,49.08513605999906,52981.77760608 2025-08-18,13:22:08.000,230,11069623,113605,0,1755523327,13887.361417009997,49.14152910000121,52981.77061896001 2025-08-18,13:22:09.000,230,11069585,113085,0,1755523328,13887.381625939997,49.169725619998644,52981.81254168001 2025-08-18,13:22:10.000,230,11069572,113525,0,1755523329,13887.327735459992,49.24726604999887,52981.79158032001 2025-08-18,13:22:11.000,230,11069623,113365,0,1755523330,13887.233427120002,49.268413440004224,52981.83350304 2025-08-18,13:22:12.000,230,11069572,113325,0,1755523331,13887.112173540001,49.261364310004865,52981.81254168001 2025-08-18,13:22:13.000,230,11069618,113365,0,1755523332,13887.078491989996,49.190873010004,52981.8544644 2025-08-18,13:22:14.000,230,11069624,113205,0,1755523333,13887.071755680001,49.0780869299997,52981.81254168001 2025-08-18,13:22:15.000,230,11069594,113325,0,1755523334,13886.997656269996,49.028743020004185,52981.82651592 2025-08-18,13:22:16.000,230,11069577,113405,0,1755523335,13886.96397471999,49.028743020004185,52981.8544644 2025-08-18,13:22:17.000,230,11069608,113365,0,1755523336,13886.92355685999,49.09923431999778,52981.82651592 2025-08-18,13:22:18.000,230,11069630,113445,0,1755523337,13886.896611619995,49.19792214000336,52981.87542576 2025-08-18,13:22:19.000,230,11069572,113285,0,1755523338,13886.84945745,49.31775734999974,52981.868438640005 2025-08-18,13:22:20.000,230,11069630,113365,0,1755523339,13886.88987531,49.331855609998456,52981.89638712 2025-08-18,13:22:21.000,230,11069615,113445,0,1755523340,13886.876402689995,49.36005213000317,52981.88940000001 2025-08-18,13:22:22.000,230,11069642,113165,0,1755523341,13886.84945745,49.30365909000102,52981.91036136001 2025-08-18,13:22:23.000,230,11069553,113445,0,1755523342,13886.856193759995,49.27546257000358,52981.8544644 2025-08-18,13:22:24.000,230,11069562,113005,0,1755523343,13886.86293006999,49.19792214000336,52981.88241288 2025-08-18,13:22:25.000,230,11069574,113165,0,1755523344,13886.92355685999,49.19792214000336,52981.91036136001 2025-08-18,13:22:26.000,230,11069566,113125,0,1755523345,13886.957238409996,49.22611866000079,52981.9243356 2025-08-18,13:22:27.000,230,11069631,113325,0,1755523346,13886.93029317,49.24021691999951,52981.966258320004 2025-08-18,13:22:28.000,230,11069597,113165,0,1755523347,13887.01112889,49.28251170000294,52981.966258320004 2025-08-18,13:22:29.000,230,11069581,113125,0,1755523348,13887.044810439991,49.3248064799991,52981.97324544 2025-08-18,13:22:30.000,230,11069591,113245,0,1755523349,13887.05154675,49.36005213000317,52981.987219680006 2025-08-18,13:22:31.000,230,11069589,113405,0,1755523350,13887.058283059996,49.37415039000189,52982.00818104001 2025-08-18,13:22:32.000,230,11069617,113245,0,1755523351,13887.078491989996,49.27546257000358,52981.9942068 2025-08-18,13:22:33.000,230,11069631,113365,0,1755523352,13887.044810439991,49.176774749998,52982.02215528 2025-08-18,13:22:34.000,230,11069553,113445,0,1755523353,13887.044810439991,49.204971270002716,52981.97324544 2025-08-18,13:22:35.000,230,11069641,113405,0,1755523354,13887.058283059996,49.219069530001434,52982.015168160004 2025-08-18,13:22:36.000,230,11069559,113285,0,1755523355,13887.105437229991,49.27546257000358,52982.04311664 2025-08-18,13:22:37.000,230,11069602,113205,0,1755523356,13887.159327709996,49.395297779999964,52982.05709088001 2025-08-18,13:22:38.000,230,11069615,113125,0,1755523357,13887.193009260001,49.59972255000321,52982.14792344001 2025-08-18,13:22:39.000,230,11069540,113445,0,1755523358,13887.273844980002,49.68431211000279,52982.16189768 2025-08-18,13:22:40.000,230,11069602,113325,0,1755523359,13887.361417009997,49.804147319999174,52982.18984616 2025-08-18,13:22:41.000,230,11069587,113125,0,1755523360,13887.354680700002,49.86758949000068,52982.18984616 2025-08-18,13:22:42.000,230,11069602,113405,0,1755523361,13887.455725350002,49.91693340000347,52982.203820400005 2025-08-18,13:22:43.000,230,11069640,113085,0,1755523362,13887.442252729998,49.973326439998345,52982.28067872 2025-08-18,13:22:44.000,230,11069640,113205,0,1755523363,13887.428780109993,50.015621220001776,52982.252730240005 2025-08-18,13:22:45.000,230,11069554,113165,0,1755523364,13887.462461659998,50.00857209000242,52982.26670448 2025-08-18,13:22:46.000,230,11069632,113365,0,1755523365,13887.556769999988,50.05086686999857,52982.301640080004 2025-08-18,13:22:47.000,230,11069651,113445,0,1755523366,13887.630869409993,50.05791599999793,52982.36452416001 2025-08-18,13:22:48.000,230,11069607,113125,0,1755523367,13887.711705129994,50.05086686999857,52982.45535672 2025-08-18,13:22:49.000,230,11069585,113325,0,1755523368,13887.75885929999,50.064965130004566,52982.44138248001 2025-08-18,13:22:50.000,230,11069619,113165,0,1755523369,13887.79927715999,50.05791599999793,52982.49727944 2025-08-18,13:22:51.000,230,11069609,113085,0,1755523370,13887.765595609999,50.05086686999857,52982.56016352001 2025-08-18,13:22:52.000,230,11069649,113445,0,1755523371,13887.806013469999,50.04381773999921,52982.58112488001 2025-08-18,13:22:53.000,230,11069591,113085,0,1755523372,13887.86664026,50.04381773999921,52982.56715064 2025-08-18,13:22:54.000,230,11069605,113445,0,1755523373,13887.88011287999,50.10021078000136,52982.6929188 2025-08-18,13:22:55.000,230,11069597,113405,0,1755523374,13887.90705812,50.1284072999988,52982.67894456001 2025-08-18,13:22:56.000,230,11069562,113445,0,1755523375,13887.913794429995,50.16365295000287,52982.6929188 2025-08-18,13:22:57.000,230,11069630,113405,0,1755523376,13887.954212289995,50.22004598999774,52982.74881576001 2025-08-18,13:22:58.000,230,11069643,113365,0,1755523377,13887.934003359995,50.19184947000031,52982.8326612 2025-08-18,13:22:59.000,230,11069602,113445,0,1755523378,13887.92726705,50.27643902999989,52982.81868696001 2025-08-18,13:23:00.000,230,11069651,113445,0,1755523379,13887.792540849994,50.33283207000204,52982.89554528001 2025-08-18,13:23:01.000,230,11069662,113245,0,1755523380,13887.75885929999,50.480863800003135,52982.9025324 2025-08-18,13:23:02.000,230,11069555,113245,0,1755523381,13887.79927715999,50.62889553000423,52982.98637784001 2025-08-18,13:23:03.000,230,11069540,113325,0,1755523382,13887.8262224,50.720534220003174,52982.96541648001 2025-08-18,13:23:04.000,230,11069613,113405,0,1755523383,13887.98115752999,50.80512378000276,52983.03528768001 2025-08-18,13:23:05.000,230,11069589,113445,0,1755523384,13888.06872956,50.87561508000363,52983.09817176 2025-08-18,13:23:06.000,230,11069589,113205,0,1755523385,13888.115883729995,50.9320081199985,52983.161055840006 2025-08-18,13:23:07.000,230,11069625,113685,0,1755523386,13888.16303789999,50.96020464000321,52983.18201720001 2025-08-18,13:23:08.000,230,11069594,113405,0,1755523387,13888.291027790001,50.97430290000193,52983.27983688001 2025-08-18,13:23:09.000,230,11069656,113205,0,1755523388,13888.324709339991,50.96725377000257,52983.307785360004 2025-08-18,13:23:10.000,230,11069602,113045,0,1755523389,13888.338181959996,50.946106380004494,52983.34272096 2025-08-18,13:23:11.000,230,11069575,113485,0,1755523390,13888.311236720001,50.93905724999786,52983.38464368 2025-08-18,13:23:12.000,230,11069623,113285,0,1755523391,13888.297764099996,50.95315551000385,52983.46848912001 2025-08-18,13:23:13.000,230,11069606,113405,0,1755523392,13888.338181959996,50.882664210002986,52983.45451488 2025-08-18,13:23:14.000,230,11069566,113485,0,1755523393,13888.432490300002,50.86151682000491,52983.50342472 2025-08-18,13:23:15.000,230,11069541,113445,0,1755523394,13888.553743880002,50.840369429999555,52983.6012444 2025-08-18,13:23:16.000,230,11069596,113285,0,1755523395,13888.668261149993,50.76987812999869,52983.63618000001 2025-08-18,13:23:17.000,230,11069624,113205,0,1755523396,13888.648052219993,50.6852885699991,52983.692076960004 2025-08-18,13:23:18.000,230,11069623,113285,0,1755523397,13888.688470079993,50.671190310000384,52983.7759224 2025-08-18,13:23:19.000,230,11069612,113525,0,1755523398,13888.654788530002,50.671190310000384,52983.78290952001 2025-08-18,13:23:20.000,230,11069619,113325,0,1755523399,13888.728887939993,50.69938682999782,52983.82483224001 2025-08-18,13:23:21.000,230,11069666,113605,0,1755523400,13888.755833179988,50.74168161000125,52983.82483224001 2025-08-18,13:23:22.000,230,11069588,113445,0,1755523401,13888.796251039988,50.82627117000084,52983.9156648 2025-08-18,13:23:23.000,230,11069554,113125,0,1755523402,13888.802987349998,50.847418559998914,52983.92265192001 2025-08-18,13:23:24.000,230,11069598,113125,0,1755523403,13888.802987349998,50.81217291000212,52983.978548880004 2025-08-18,13:23:25.000,230,11069547,113285,0,1755523404,13888.776042109988,50.82627117000084,52984.027458720004 2025-08-18,13:23:26.000,230,11069598,113445,0,1755523405,13888.755833179988,50.7980746500034,52984.06239432 2025-08-18,13:23:27.000,230,11069607,113405,0,1755523406,13888.823196279998,50.78397639000468,52984.11130416 2025-08-18,13:23:28.000,230,11069621,113325,0,1755523407,13888.883823069998,50.81217291000212,52984.13925264001 2025-08-18,13:23:29.000,230,11069643,113285,0,1755523408,13888.930977239994,50.81922204000148,52984.15322688 2025-08-18,13:23:30.000,230,11069625,113445,0,1755523409,13888.964658789999,50.85446768999827,52984.17418824 2025-08-18,13:23:31.000,230,11069643,113125,0,1755523410,13888.984867719999,50.847418559998914,52984.28598216001 2025-08-18,13:23:32.000,230,11069564,113245,0,1755523411,13888.991604029994,50.86151682000491,52984.32091776 2025-08-18,13:23:33.000,230,11069613,113245,0,1755523412,13888.917504619989,50.90381160000106,52984.32091776 2025-08-18,13:23:34.000,230,11069573,113405,0,1755523413,13888.843405209998,50.97430290000193,52984.34886624 2025-08-18,13:23:35.000,230,11069639,113245,0,1755523414,13888.843405209998,50.946106380004494,52984.41175032 2025-08-18,13:23:36.000,230,11069557,113085,0,1755523415,13888.802987349998,50.93905724999786,52984.44668592 2025-08-18,13:23:37.000,230,11069595,113245,0,1755523416,13888.809723659993,50.87561508000363,52984.46066016 2025-08-18,13:23:38.000,230,11069653,113325,0,1755523417,13888.762569489998,50.74168161000125,52984.54450560001 2025-08-18,13:23:39.000,230,11069592,113205,0,1755523418,13888.796251039988,50.62889553000423,52984.55847984 2025-08-18,13:23:40.000,230,11069554,113365,0,1755523419,13888.796251039988,50.56545336000272,52984.5794412 2025-08-18,13:23:41.000,230,11069515,113445,0,1755523420,13888.816459969989,50.56545336000272,52984.62835104 2025-08-18,13:23:42.000,230,11069591,113445,0,1755523421,13888.749096869993,50.51610944999993,52984.649312400004 2025-08-18,13:23:43.000,230,11069637,113365,0,1755523422,13888.735624249988,50.52315857999929,52984.600402560005 2025-08-18,13:23:44.000,230,11069591,113325,0,1755523423,13888.688470079993,50.59364988000016,52984.649312400004 2025-08-18,13:23:45.000,230,11069582,113125,0,1755523424,13888.681733769998,50.52315857999929,52984.66328664001 2025-08-18,13:23:46.000,230,11069575,113525,0,1755523425,13888.634579600002,50.50201119000121,52984.698222240004 2025-08-18,13:23:47.000,230,11069612,113325,0,1755523426,13888.587425429992,50.45266727999842,52984.7541192 2025-08-18,13:23:48.000,230,11069620,113325,0,1755523427,13888.499853399997,50.38922511000419,52984.768093440005 2025-08-18,13:23:49.000,230,11069553,113205,0,1755523428,13888.459435539997,50.34693033000076,52984.768093440005 2025-08-18,13:23:50.000,230,11069655,113165,0,1755523429,13888.459435539997,50.29053728999861,52984.79604192 2025-08-18,13:23:51.000,230,11069589,113365,0,1755523430,13888.472908160002,50.248242510002456,52984.84495176 2025-08-18,13:23:52.000,230,11069654,113285,0,1755523431,13888.378599819996,50.255291640001815,52984.85892600001 2025-08-18,13:23:53.000,230,11069604,113445,0,1755523432,13888.385336129992,50.212996859998384,52984.85193888 2025-08-18,13:23:54.000,230,11069570,113125,0,1755523433,13888.378599819996,50.2411933800031,52984.87988736001 2025-08-18,13:23:55.000,230,11069547,113445,0,1755523434,13888.331445650001,50.27643902999989,52984.91482296 2025-08-18,13:23:56.000,230,11069565,113405,0,1755523435,13888.351654580001,50.27643902999989,52984.92181008 2025-08-18,13:23:57.000,230,11069620,113525,0,1755523436,13888.365127199992,50.29053728999861,52984.90783584001 2025-08-18,13:23:58.000,230,11069589,113285,0,1755523437,13888.351654580001,50.33283207000204,52985.005655520006 2025-08-18,13:23:59.000,230,11069619,113245,0,1755523438,13888.324709339991,50.29758641999797,52984.984694160004 2025-08-18,13:24:00.000,230,11069625,113365,0,1755523439,13888.338181959996,50.35397946000012,52985.02661688001 2025-08-18,13:24:01.000,230,11069570,113285,0,1755523440,13888.317973029996,50.431519890000345,52985.06155248 2025-08-18,13:24:02.000,230,11069595,113325,0,1755523441,13888.284291479991,50.45266727999842,52985.11046232 2025-08-18,13:24:03.000,230,11069630,113445,0,1755523442,13888.304500409991,50.45266727999842,52985.08251384 2025-08-18,13:24:04.000,230,11069662,113325,0,1755523443,13888.297764099996,50.424470760000986,52985.16635928001 2025-08-18,13:24:05.000,230,11069592,113165,0,1755523444,13888.331445650001,50.375126849998196,52985.14539792001 2025-08-18,13:24:06.000,230,11069587,113325,0,1755523445,13888.27081886,50.311684680003964,52985.22924336 2025-08-18,13:24:07.000,230,11069563,113405,0,1755523446,13888.264082549991,50.255291640001815,52985.201294880004 2025-08-18,13:24:08.000,230,11069614,113405,0,1755523447,13888.257346239996,50.198898599999666,52985.31308880001 2025-08-18,13:24:09.000,230,11069572,113205,0,1755523448,13888.243873619991,50.16365295000287,52985.29212744001 2025-08-18,13:24:10.000,230,11069549,113325,0,1755523449,13888.196719449996,50.093161650002,52985.3480244 2025-08-18,13:24:11.000,230,11069653,113165,0,1755523450,13888.230401,50.05791599999793,52985.36199864001 2025-08-18,13:24:12.000,230,11069597,113125,0,1755523451,13888.176510519996,49.966277309998986,52985.368985760004 2025-08-18,13:24:13.000,230,11069618,113285,0,1755523452,13888.230401,49.966277309998986,52985.44584408 2025-08-18,13:24:14.000,230,11069608,113165,0,1755523453,13888.27081886,49.966277309998986,52985.46680544 2025-08-18,13:24:15.000,230,11069573,113245,0,1755523454,13888.223664689991,49.94512992000091,52985.5227024 2025-08-18,13:24:16.000,230,11069616,113405,0,1755523455,13888.136092659995,49.93103166000219,52985.52968952001 2025-08-18,13:24:17.000,230,11069587,113405,0,1755523456,13888.06872956,49.90988427000411,52985.57161224 2025-08-18,13:24:18.000,230,11069540,113485,0,1755523457,13888.00810277,49.88873687999876,52985.58558648 2025-08-18,13:24:19.000,230,11069558,113245,0,1755523458,13887.96094859999,49.86758949000068,52985.57161224 2025-08-18,13:24:20.000,230,11069611,113365,0,1755523459,13887.88684919,49.8816877499994,52985.59956072001 2025-08-18,13:24:21.000,230,11069639,113045,0,1755523460,13887.84643133,49.82529471000453,52985.6624448 2025-08-18,13:24:22.000,230,11069583,113165,0,1755523461,13887.81948608999,49.75480341000366,52985.62052208 2025-08-18,13:24:23.000,230,11069655,113245,0,1755523462,13887.704968819999,49.68431211000279,52985.68340616 2025-08-18,13:24:24.000,230,11069587,113205,0,1755523463,13887.617396789989,49.571526029998495,52985.66943192001 2025-08-18,13:24:25.000,230,11069606,113605,0,1755523464,13887.462461659998,49.5010347300049,52985.71135464 2025-08-18,13:24:26.000,230,11069571,113405,0,1755523465,13887.388362249992,49.40234690999932,52985.71834176001 2025-08-18,13:24:27.000,230,11069558,113325,0,1755523466,13887.341208079997,49.331855609998456,52985.676419040006 2025-08-18,13:24:28.000,230,11069620,113205,0,1755523467,13887.280581289997,49.2895608300023,52985.704367520004 2025-08-18,13:24:29.000,230,11069589,112965,0,1755523468,13887.314262840002,49.190873010004,52985.732316 2025-08-18,13:24:30.000,230,11069569,113285,0,1755523469,13887.267108669992,49.14152910000121,52985.725328880006 2025-08-18,13:24:31.000,230,11069541,113205,0,1755523470,13887.267108669992,49.035792150003545,52985.68340616 2025-08-18,13:24:32.000,230,11069616,113285,0,1755523471,13887.300790219997,48.993497370000114,52985.676419040006 2025-08-18,13:24:33.000,230,11069560,113005,0,1755523472,13887.334471770002,48.95120259000396,52985.69738040001 2025-08-18,13:24:34.000,230,11069572,113405,0,1755523473,13887.300790219997,48.923006069999246,52985.71135464 2025-08-18,13:24:35.000,230,11069597,113125,0,1755523474,13887.273844980002,48.95825172000332,52985.68340616 2025-08-18,13:24:36.000,230,11069622,113445,0,1755523475,13887.260372359997,49.00759562999883,52985.69738040001 2025-08-18,13:24:37.000,230,11069613,113365,0,1755523476,13887.334471770002,49.021693890004826,52985.69039328 2025-08-18,13:24:38.000,230,11069586,113205,0,1755523477,13887.415307490002,49.07103780000034,52985.73930312 2025-08-18,13:24:39.000,230,11069605,113405,0,1755523478,13887.469197969993,49.12038171000313,52985.732316 2025-08-18,13:24:40.000,230,11069571,113325,0,1755523479,13887.502879519998,49.162676489999285,52985.76725160001 2025-08-18,13:24:41.000,230,11069563,113285,0,1755523480,13887.523088449998,49.19792214000336,52985.75327736 2025-08-18,13:24:42.000,230,11069541,113205,0,1755523481,13887.550033689993,49.190873010004,52985.76026448 2025-08-18,13:24:43.000,230,11069627,113485,0,1755523482,13887.482670589998,49.176774749998,52985.774238720005 2025-08-18,13:24:44.000,230,11069586,113485,0,1755523483,13887.523088449998,49.18382388000464,52985.80917432 2025-08-18,13:24:45.000,230,11069629,113325,0,1755523484,13887.523088449998,49.19792214000336,52985.85109704 2025-08-18,13:24:46.000,230,11069647,113245,0,1755523485,13887.563506309998,49.204971270002716,52985.83712280001 2025-08-18,13:24:47.000,230,11069600,113445,0,1755523486,13887.563506309998,49.204971270002716,52985.88603264001 2025-08-18,13:24:48.000,230,11069608,113365,0,1755523487,13887.556769999988,49.10628345000441,52985.94891672 2025-08-18,13:24:49.000,230,11069646,113605,0,1755523488,13887.516352139988,49.08513605999906,52985.92795536 2025-08-18,13:24:50.000,230,11069548,113605,0,1755523489,13887.529824759993,49.028743020004185,52985.92795536 2025-08-18,13:24:51.000,230,11069580,113045,0,1755523490,13887.583715239998,49.028743020004185,52985.96289096001 2025-08-18,13:24:52.000,230,11069574,113285,0,1755523491,13887.603924169998,48.986448240000755,52985.990839440004 2025-08-18,13:24:53.000,230,11069620,113085,0,1755523492,13887.570242619993,48.937104329997965,52986.01878792 2025-08-18,13:24:54.000,230,11069591,113165,0,1755523493,13887.489406899993,48.930055199998606,52986.05372352001 2025-08-18,13:24:55.000,230,11069622,113165,0,1755523494,13887.455725350002,48.9441534600046,52986.07468488 2025-08-18,13:24:56.000,230,11069604,113165,0,1755523495,13887.388362249992,48.91595693999989,52986.158530320005 2025-08-18,13:24:57.000,230,11069561,113405,0,1755523496,13887.327735459992,48.90185868000117,52986.1864788 2025-08-18,13:24:58.000,230,11069622,113525,0,1755523497,13887.267108669992,48.9441534600046,52986.15154320001 2025-08-18,13:24:59.000,230,11069597,113525,0,1755523498,13887.199745569997,49.00759562999883,52986.22141440001 2025-08-18,13:25:00.000,230,11069613,113365,0,1755523499,13887.179536639997,49.09218518999842,52986.1864788 2025-08-18,13:25:01.000,230,11069617,113405,0,1755523500,13887.213218190001,49.12743084000249,52986.24936288001 2025-08-18,13:25:02.000,230,11069630,113285,0,1755523501,13887.145855089992,49.162676489999285,52986.25635 2025-08-18,13:25:03.000,230,11069559,113245,0,1755523502,13887.058283059996,49.12038171000313,52986.228401520006 2025-08-18,13:25:04.000,230,11069540,113085,0,1755523503,13887.03133782,49.00759562999883,52986.24237576 2025-08-18,13:25:05.000,230,11069615,113405,0,1755523504,13886.937029479996,48.937104329997965,52986.28429848 2025-08-18,13:25:06.000,230,11069649,113325,0,1755523505,13886.916820549995,48.90890781000053,52986.28429848 2025-08-18,13:25:07.000,230,11069570,113085,0,1755523506,13886.91008424,48.8313673800003,52986.29827272001 2025-08-18,13:25:08.000,230,11069534,113165,0,1755523507,13886.84945745,48.796121730003506,52986.24237576 2025-08-18,13:25:09.000,230,11069597,113325,0,1755523508,13886.84272113999,48.760876079999434,52986.30525984 2025-08-18,13:25:10.000,230,11069557,113125,0,1755523509,13886.82251220999,48.68333564999921,52986.33320832 2025-08-18,13:25:11.000,230,11069555,113245,0,1755523510,13886.775358039995,48.64104087000305,52986.29827272001 2025-08-18,13:25:12.000,230,11069565,113045,0,1755523511,13886.78209434999,48.584647830000904,52986.33320832 2025-08-18,13:25:13.000,230,11069571,113085,0,1755523512,13886.694522319995,48.55645131000347,52986.347182560006 2025-08-18,13:25:14.000,230,11069571,113245,0,1755523513,13886.566532429999,48.50710740000068,52986.396092400006 2025-08-18,13:25:15.000,230,11069634,113485,0,1755523514,13886.458751469989,48.535303919998114,52986.34019544001 2025-08-18,13:25:16.000,230,11069624,113645,0,1755523515,13886.357706819988,48.51415653000004,52986.38910528001 2025-08-18,13:25:17.000,230,11069622,113205,0,1755523516,13886.263398479998,48.50710740000068,52986.36814392001 2025-08-18,13:25:18.000,230,11069618,113205,0,1755523517,13886.256662170003,48.50005827000132,52986.431028 2025-08-18,13:25:19.000,230,11069567,113285,0,1755523518,13886.256662170003,48.45776348999789,52986.38211816 2025-08-18,13:25:20.000,230,11069653,113445,0,1755523519,13886.196035380002,48.42251784000109,52986.41006664 2025-08-18,13:25:21.000,230,11069549,113165,0,1755523520,13886.209507999993,48.387272190004296,52986.375131040004 2025-08-18,13:25:22.000,230,11069647,113645,0,1755523521,13886.276871100003,48.352026540000224,52986.445002240005 2025-08-18,13:25:23.000,230,11069570,113285,0,1755523522,13886.310552649993,48.36612479999894,52986.46596360001 2025-08-18,13:25:24.000,230,11069644,113445,0,1755523523,13886.344234199998,48.352026540000224,52986.45198936 2025-08-18,13:25:25.000,230,11069608,113605,0,1755523524,13886.364443129998,48.33087915000215,52986.514873440006 2025-08-18,13:25:26.000,230,11069570,113285,0,1755523525,13886.330761579993,48.33087915000215,52986.45897648 2025-08-18,13:25:27.000,230,11069622,113005,0,1755523526,13886.418333609989,48.288584369998716,52986.5008992 2025-08-18,13:25:28.000,230,11069627,113205,0,1755523527,13886.425069919998,48.30973176000407,52986.5008992 2025-08-18,13:25:29.000,230,11069658,113085,0,1755523528,13886.411597299993,48.28153523999936,52986.514873440006 2025-08-18,13:25:30.000,230,11069587,113445,0,1755523529,13886.438542539989,48.24628959000256,52986.612693120005 2025-08-18,13:25:31.000,230,11069592,113325,0,1755523530,13886.431806229994,48.21104393999849,52986.57775752 2025-08-18,13:25:32.000,230,11069646,113605,0,1755523531,13886.425069919998,48.24628959000256,52986.57775752 2025-08-18,13:25:33.000,230,11069594,113045,0,1755523532,13886.425069919998,48.175798290001694,52986.64762872 2025-08-18,13:25:34.000,230,11069642,113365,0,1755523533,13886.458751469989,48.25333872000192,52986.62666736 2025-08-18,13:25:35.000,230,11069617,113165,0,1755523534,13886.519378259989,48.27448611,52986.65461584001 2025-08-18,13:25:36.000,230,11069564,113245,0,1755523535,13886.593477669994,48.31678089000343,52986.68955144 2025-08-18,13:25:37.000,230,11069601,113285,0,1755523536,13886.62042290999,48.337928280001506,52986.682564320006 2025-08-18,13:25:38.000,230,11069643,113405,0,1755523537,13886.694522319995,48.387272190004296,52986.73846128 2025-08-18,13:25:39.000,230,11069622,113245,0,1755523538,13886.755149109995,48.387272190004296,52986.731474160006 2025-08-18,13:25:40.000,230,11069605,113445,0,1755523539,13886.80903959,48.43661609999981,52986.84326808001 2025-08-18,13:25:41.000,230,11069643,113365,0,1755523540,13886.88313899999,48.42956697000045,52986.850255200006 2025-08-18,13:25:42.000,230,11069645,113085,0,1755523541,13886.97071103,48.47891088000324,52986.91313928 2025-08-18,13:25:43.000,230,11069596,112965,0,1755523542,13886.98418364999,48.44366522999917,52986.91313928 2025-08-18,13:25:44.000,230,11069592,113245,0,1755523543,13886.977447339996,48.47891088000324,52986.955062 2025-08-18,13:25:45.000,230,11069656,113405,0,1755523544,13887.017865199996,48.47891088000324,52987.00397184 2025-08-18,13:25:46.000,230,11069555,113445,0,1755523545,13887.017865199996,48.45776348999789,52987.066855920006 2025-08-18,13:25:47.000,230,11069633,113245,0,1755523546,13887.071755680001,48.40841958000237,52987.115765760005 2025-08-18,13:25:48.000,230,11069586,113565,0,1755523547,13887.03133782,48.41546871000173,52987.164675600005 2025-08-18,13:25:49.000,230,11069531,113685,0,1755523548,13887.01112889,48.42956697000045,52987.17864984001 2025-08-18,13:25:50.000,230,11069631,113125,0,1755523549,13887.038074129996,48.42251784000109,52987.213585440004 2025-08-18,13:25:51.000,230,11069642,113245,0,1755523550,13887.065019369991,48.43661609999981,52987.22755968001 2025-08-18,13:25:52.000,230,11069603,113445,0,1755523551,13887.044810439991,48.42956697000045,52987.2694824 2025-08-18,13:25:53.000,230,11069571,113285,0,1755523552,13887.105437229991,48.41546871000173,52987.35332784001 2025-08-18,13:25:54.000,230,11069654,113365,0,1755523553,13887.125646159991,48.40841958000237,52987.42319904001 2025-08-18,13:25:55.000,230,11069607,113285,0,1755523554,13887.139118779996,48.42251784000109,52987.451147520005 2025-08-18,13:25:56.000,230,11069578,113405,0,1755523555,13887.098700919996,48.41546871000173,52987.47210888001 2025-08-18,13:25:57.000,230,11069594,113285,0,1755523556,13887.105437229991,48.40841958000237,52987.53499296 2025-08-18,13:25:58.000,230,11069651,113205,0,1755523557,13887.085228299991,48.46481262000452,52987.548967200004 2025-08-18,13:25:59.000,230,11069573,113445,0,1755523558,13887.044810439991,48.46481262000452,52987.53499296 2025-08-18,13:26:00.000,230,11069582,113365,0,1755523559,13887.044810439991,48.54940218000411,52987.62582552 2025-08-18,13:26:01.000,230,11069603,113285,0,1755523560,13887.085228299991,48.633991740003694,52987.64678688 2025-08-18,13:26:02.000,230,11069615,113405,0,1755523561,13887.05154675,48.753826950000075,52987.667748240005 2025-08-18,13:26:03.000,230,11069652,113005,0,1755523562,13887.091964610001,48.87366216000373,52987.7236452 2025-08-18,13:26:04.000,230,11069569,113445,0,1755523563,13887.071755680001,48.937104329997965,52987.70967096001 2025-08-18,13:26:05.000,230,11069582,113365,0,1755523564,13887.085228299991,49.06398867000098,52987.80050352 2025-08-18,13:26:06.000,230,11069625,113365,0,1755523565,13887.078491989996,49.09923431999778,52987.835439120005 2025-08-18,13:26:07.000,230,11069660,113245,0,1755523566,13887.098700919996,49.18382388000464,52987.96120728 2025-08-18,13:26:08.000,230,11069591,113445,0,1755523567,13887.112173540001,49.24021691999951,52987.954220160005 2025-08-18,13:26:09.000,230,11069624,113565,0,1755523568,13887.159327709996,49.190873010004,52988.05902696 2025-08-18,13:26:10.000,230,11069545,113325,0,1755523569,13887.219954499997,49.212020400002075,52988.073001200006 2025-08-18,13:26:11.000,230,11069613,113325,0,1755523570,13887.280581289997,49.169725619998644,52988.073001200006 2025-08-18,13:26:12.000,230,11069615,113205,0,1755523571,13887.341208079997,49.18382388000464,52988.170820880005 2025-08-18,13:26:13.000,230,11069571,113405,0,1755523572,13887.435516420002,49.190873010004,52988.16383376001 2025-08-18,13:26:14.000,230,11069667,113365,0,1755523573,13887.448989039993,49.24021691999951,52988.29658904 2025-08-18,13:26:15.000,230,11069581,113405,0,1755523574,13887.509615829993,49.22611866000079,52988.3175504 2025-08-18,13:26:16.000,230,11069535,113325,0,1755523575,13887.502879519998,49.31775734999974,52988.31056328001 2025-08-18,13:26:17.000,230,11069558,113445,0,1755523576,13887.435516420002,49.3248064799991,52988.41537008 2025-08-18,13:26:18.000,230,11069607,113365,0,1755523577,13887.516352139988,49.31070822000038,52988.4223572 2025-08-18,13:26:19.000,230,11069628,113125,0,1755523578,13887.516352139988,49.31070822000038,52988.54113824 2025-08-18,13:26:20.000,230,11069578,113325,0,1755523579,13887.475934280003,49.268413440004224,52988.54113824 2025-08-18,13:26:21.000,230,11069568,113085,0,1755523580,13887.529824759993,49.25431517999823,52988.61100944 2025-08-18,13:26:22.000,230,11069629,113245,0,1755523581,13887.509615829993,49.204971270002716,52988.64594504001 2025-08-18,13:26:24.000,230,11069569,113205,0,1755523583,13887.496143209988,49.204971270002716,52988.722803360004 2025-08-18,13:26:25.000,230,11069582,113485,0,1755523584,13887.469197969993,49.212020400002075,52988.78568744001 2025-08-18,13:26:26.000,230,11069602,113645,0,1755523585,13887.422043799997,49.31070822000038,52988.83459728001 2025-08-18,13:26:27.000,230,11069641,113365,0,1755523586,13887.368153319992,49.31775734999974,52988.88350712001 2025-08-18,13:26:28.000,230,11069573,113285,0,1755523587,13887.307526529992,49.3248064799991,52988.91844272 2025-08-18,13:26:29.000,230,11069581,113605,0,1755523588,13887.280581289997,49.24726604999887,52988.98132680001 2025-08-18,13:26:30.000,230,11069597,113445,0,1755523589,13887.260372359997,49.176774749998,52988.98132680001 2025-08-18,13:26:31.000,230,11069684,113085,0,1755523590,13887.253636050002,49.14152910000121,52989.07215936001 2025-08-18,13:26:32.000,230,11069673,113365,0,1755523591,13887.226690809992,49.176774749998,52989.12106920001 2025-08-18,13:26:33.000,230,11069630,113245,0,1755523592,13887.219954499997,49.24021691999951,52989.19094040001 2025-08-18,13:26:34.000,230,11069601,113405,0,1755523593,13887.186272949992,49.27546257000358,52989.23286312 2025-08-18,13:26:35.000,230,11069629,113365,0,1755523594,13887.179536639997,49.27546257000358,52989.28876008001 2025-08-18,13:26:36.000,230,11069638,113205,0,1755523595,13887.206481879992,49.2895608300023,52989.295747200005 2025-08-18,13:26:37.000,230,11069649,113285,0,1755523596,13887.240163429997,49.35300300000381,52989.393566880004 2025-08-18,13:26:38.000,230,11069653,113285,0,1755523597,13887.260372359997,49.34595387000445,52989.36561840001 2025-08-18,13:26:39.000,230,11069642,113405,0,1755523598,13887.314262840002,49.31070822000038,52989.400554 2025-08-18,13:26:40.000,230,11069585,113165,0,1755523599,13887.300790219997,49.29660996000166,52989.4704252 2025-08-18,13:26:41.000,230,11069574,113325,0,1755523600,13887.320999149997,49.2895608300023,52989.47741232 2025-08-18,13:26:42.000,230,11069634,113085,0,1755523601,13887.347944389992,49.27546257000358,52989.5402964 2025-08-18,13:26:43.000,230,11069593,113205,0,1755523602,13887.374889630002,49.2895608300023,52989.60318048001 2025-08-18,13:26:44.000,230,11069586,113165,0,1755523603,13887.368153319992,49.28251170000294,52989.59619336 2025-08-18,13:26:45.000,230,11069582,113405,0,1755523604,13887.469197969993,49.261364310004865,52989.68702592 2025-08-18,13:26:46.000,230,11069640,113445,0,1755523605,13887.482670589998,49.23316779000015,52989.7149744 2025-08-18,13:26:47.000,230,11069596,113245,0,1755523606,13887.529824759993,49.190873010004,52989.76388424 2025-08-18,13:26:48.000,230,11069679,113325,0,1755523607,13887.590451549993,49.155627359999926,52989.79183272001 2025-08-18,13:26:49.000,230,11069583,113085,0,1755523608,13887.610660479993,49.14152910000121,52989.87567816 2025-08-18,13:26:50.000,230,11069624,113125,0,1755523609,13887.691496199994,49.162676489999285,52989.896639520004 2025-08-18,13:26:51.000,230,11069643,113285,0,1755523610,13887.752122989994,49.169725619998644,52989.98048496 2025-08-18,13:26:52.000,230,11069652,113405,0,1755523611,13887.81948608999,49.219069530001434,52990.05734328001 2025-08-18,13:26:53.000,230,11069619,113165,0,1755523612,13887.83969501999,49.212020400002075,52990.07830464001 2025-08-18,13:26:54.000,230,11069568,113445,0,1755523613,13887.90705812,49.2895608300023,52990.134201600005 2025-08-18,13:26:55.000,230,11069600,113205,0,1755523614,13887.934003359995,49.30365909000102,52990.232021280004 2025-08-18,13:26:56.000,230,11069623,113485,0,1755523615,13887.934003359995,49.28251170000294,52990.28791824 2025-08-18,13:26:57.000,230,11069669,113405,0,1755523616,13887.92726705,49.261364310004865,52990.3088796 2025-08-18,13:26:58.000,230,11069630,113085,0,1755523617,13887.94747598,49.268413440004224,52990.44163488001 2025-08-18,13:26:59.000,230,11069589,113445,0,1755523618,13887.96768491,49.268413440004224,52990.47657048 2025-08-18,13:27:00.000,230,11069617,113245,0,1755523619,13887.954212289995,49.27546257000358,52990.567403040004 2025-08-18,13:27:01.000,230,11069623,113085,0,1755523620,13887.88011287999,49.27546257000358,52990.59535152 2025-08-18,13:27:02.000,230,11069665,113245,0,1755523621,13887.913794429995,49.2895608300023,52990.67220984 2025-08-18,13:27:03.000,230,11069611,113685,0,1755523622,13887.92726705,49.331855609998456,52990.686184080005 2025-08-18,13:27:04.000,230,11069557,113445,0,1755523623,13887.96094859999,49.331855609998456,52990.735093920004 2025-08-18,13:27:05.000,230,11069666,113165,0,1755523624,13888.04178431999,49.42349430000468,52990.8329136 2025-08-18,13:27:06.000,230,11069599,113645,0,1755523625,13888.08893849,49.45169082000211,52990.83990072 2025-08-18,13:27:07.000,230,11069607,113285,0,1755523626,13888.156301589996,49.46578908000083,52990.90977192 2025-08-18,13:27:08.000,230,11069578,113485,0,1755523627,13888.18324682999,49.52923125000234,52990.95868176 2025-08-18,13:27:09.000,230,11069613,113405,0,1755523628,13888.115883729995,49.564476899999136,52991.04951432 2025-08-18,13:27:10.000,230,11069623,113525,0,1755523629,13888.10914742,49.578575159997854,52991.10541128 2025-08-18,13:27:11.000,230,11069574,113325,0,1755523630,13888.08893849,49.670213850004075,52991.12637264 2025-08-18,13:27:12.000,230,11069641,112805,0,1755523631,13888.10914742,49.68431211000279,52991.18226960001 2025-08-18,13:27:13.000,230,11069646,113405,0,1755523632,13888.095674799995,49.68431211000279,52991.21021808001 2025-08-18,13:27:14.000,230,11069604,113445,0,1755523633,13888.156301589996,49.677262980003434,52991.189256720005 2025-08-18,13:27:15.000,230,11069613,113365,0,1755523634,13888.12935635,49.64201732999936,52991.2870764 2025-08-18,13:27:16.000,230,11069628,113285,0,1755523635,13888.16977421,49.578575159997854,52991.30105064001 2025-08-18,13:27:17.000,230,11069629,113445,0,1755523636,13888.12262003999,49.58562429000449,52991.3918832 2025-08-18,13:27:18.000,230,11069597,113205,0,1755523637,13888.10914742,49.59267342000385,52991.426818800006 2025-08-18,13:27:19.000,230,11069647,113205,0,1755523638,13888.0283117,49.578575159997854,52991.48970288 2025-08-18,13:27:20.000,230,11069674,113565,0,1755523639,13887.934003359995,49.613820810001926,52991.51066424 2025-08-18,13:27:21.000,230,11069600,113205,0,1755523640,13887.90705812,49.620869940001285,52991.573548320004 2025-08-18,13:27:22.000,230,11069590,113325,0,1755523641,13887.85990394999,49.606771680002566,52991.58752256001 2025-08-18,13:27:23.000,230,11069563,113165,0,1755523642,13887.86664026,49.564476899999136,52991.643419520005 2025-08-18,13:27:24.000,230,11069574,113325,0,1755523643,13887.806013469999,49.571526029998495,52991.71329072001 2025-08-18,13:27:25.000,230,11069644,113205,0,1755523644,13887.806013469999,49.47283821000019,52991.692329360005 2025-08-18,13:27:26.000,230,11069597,113285,0,1755523645,13887.812749779994,49.45169082000211,52991.692329360005 2025-08-18,13:27:27.000,230,11069645,113285,0,1755523646,13887.79927715999,49.42349430000468,52991.72726496 2025-08-18,13:27:28.000,230,11069644,113365,0,1755523647,13887.792540849994,49.40939603999868,52991.741239200004 2025-08-18,13:27:29.000,230,11069639,113125,0,1755523648,13887.765595609999,49.41644516999804,52991.79014904 2025-08-18,13:27:30.000,230,11069655,113285,0,1755523649,13887.765595609999,49.41644516999804,52991.80412328001 2025-08-18,13:27:31.000,230,11069654,113005,0,1755523650,13887.785804539999,49.381199520001246,52991.83207176001 2025-08-18,13:27:32.000,230,11069606,113125,0,1755523651,13887.812749779994,49.41644516999804,52991.89495584 2025-08-18,13:27:33.000,230,11069621,113605,0,1755523652,13887.832958709994,49.36005213000317,52991.846046 2025-08-18,13:27:34.000,230,11069615,113485,0,1755523653,13887.92053073999,49.42349430000468,52992.02072400001 2025-08-18,13:27:35.000,230,11069642,112965,0,1755523654,13887.86664026,49.437592560003395,52992.01373688 2025-08-18,13:27:36.000,230,11069625,113205,0,1755523655,13887.88684919,49.49398559999827,52992.06264672 2025-08-18,13:27:37.000,230,11069633,113525,0,1755523656,13887.88011287999,49.52923125000234,52992.13251792 2025-08-18,13:27:38.000,230,11069662,113245,0,1755523657,13887.832958709994,49.55037864000042,52992.11155656 2025-08-18,13:27:39.000,230,11069566,113445,0,1755523658,13887.893585499995,49.52923125000234,52992.209376239996 2025-08-18,13:27:40.000,230,11069607,113245,0,1755523659,13888.00136645999,49.578575159997854,52992.29322168 2025-08-18,13:27:41.000,230,11069583,113205,0,1755523660,13888.14956528,49.578575159997854,52992.28623456001 2025-08-18,13:27:42.000,230,11069658,113245,0,1755523661,13888.338181959996,49.564476899999136,52992.35610576001 2025-08-18,13:27:43.000,230,11069583,113285,0,1755523662,13888.432490300002,49.51513299000362,52992.38405424001 2025-08-18,13:27:44.000,230,11069635,113365,0,1755523663,13888.520062329997,49.47988733999955,52992.432964080006 2025-08-18,13:27:45.000,230,11069656,113365,0,1755523664,13888.513326020002,49.5010347300049,52992.5098224 2025-08-18,13:27:46.000,230,11069649,113405,0,1755523665,13888.526798639992,49.48693646999891,52992.544758 2025-08-18,13:27:47.000,230,11069598,113605,0,1755523666,13888.499853399997,49.5010347300049,52992.649564800005 2025-08-18,13:27:48.000,230,11069666,113245,0,1755523667,13888.472908160002,49.47283821000019,52992.67052616001 2025-08-18,13:27:49.000,230,11069558,113285,0,1755523668,13888.412281370001,49.42349430000468,52992.71943600001 2025-08-18,13:27:50.000,230,11069620,113245,0,1755523669,13888.351654580001,49.28251170000294,52992.76135872001 2025-08-18,13:27:51.000,230,11069607,113165,0,1755523670,13888.324709339991,49.219069530001434,52992.8242428 2025-08-18,13:27:52.000,230,11069555,113205,0,1755523671,13888.230401,49.11333258000377,52992.817255680005 2025-08-18,13:27:53.000,230,11069635,113245,0,1755523672,13888.14956528,49.09923431999778,52992.90110112 2025-08-18,13:27:54.000,230,11069609,113445,0,1755523673,13888.12935635,49.09218518999842,52992.90808824001 2025-08-18,13:27:55.000,230,11069600,113165,0,1755523674,13888.04178431999,49.09923431999778,52992.984946560005 2025-08-18,13:27:56.000,230,11069599,113405,0,1755523675,13887.974421219995,49.07103780000034,52993.06180488 2025-08-18,13:27:57.000,230,11069591,113085,0,1755523676,13887.86664026,49.05693954000162,52993.02686928001 2025-08-18,13:27:58.000,230,11069615,113445,0,1755523677,13887.785804539999,49.07103780000034,52993.04783064 2025-08-18,13:27:59.000,230,11069626,113205,0,1755523678,13887.725177749999,49.00054649999947,52993.09674048001 2025-08-18,13:28:00.000,230,11069609,113205,0,1755523679,13887.678023579989,49.00759562999883,52993.11770184 2025-08-18,13:28:01.000,230,11069625,113605,0,1755523680,13887.678023579989,48.91595693999989,52993.152637440005 2025-08-18,13:28:02.000,230,11069560,113565,0,1755523681,13887.617396789989,48.88776042000245,52993.16661168 2025-08-18,13:28:03.000,230,11069568,113165,0,1755523682,13887.597187859988,48.88776042000245,52993.18757304 2025-08-18,13:28:04.000,230,11069564,113405,0,1755523683,13887.448989039993,48.90185868000117,52993.29237984001 2025-08-18,13:28:05.000,230,11069583,113365,0,1755523684,13887.368153319992,48.90185868000117,52993.31334120001 2025-08-18,13:28:06.000,230,11069574,113405,0,1755523685,13887.341208079997,48.84546563999902,52993.3482768 2025-08-18,13:28:07.000,230,11069620,113445,0,1755523686,13887.226690809992,48.803170860002865,52993.35526392 2025-08-18,13:28:08.000,230,11069630,113285,0,1755523687,13887.125646159991,48.73972869000136,52993.37622528 2025-08-18,13:28:09.000,230,11069627,113085,0,1755523688,13887.01112889,48.69038477999857,52993.39718664 2025-08-18,13:28:10.000,230,11069603,113325,0,1755523689,13886.96397471999,48.64104087000305,52993.418148000004 2025-08-18,13:28:11.000,230,11069647,113325,0,1755523690,13886.88987531,48.584647830000904,52993.467057840004 2025-08-18,13:28:12.000,230,11069651,113405,0,1755523691,13886.775358039995,48.50710740000068,52993.488019200006 2025-08-18,13:28:13.000,230,11069593,113445,0,1755523692,13886.70799494,48.47186175000388,52993.46007072001 2025-08-18,13:28:14.000,230,11069530,113365,0,1755523693,13886.633895529994,48.394321320003655,52993.50199344 2025-08-18,13:28:15.000,230,11069642,113365,0,1755523694,13886.64063183999,48.31678089000343,52993.57186464 2025-08-18,13:28:16.000,230,11069627,113525,0,1755523695,13886.573268739994,48.352026540000224,52993.56487752 2025-08-18,13:28:17.000,230,11069574,113285,0,1755523696,13886.53958718999,48.337928280001506,52993.52994192001 2025-08-18,13:28:18.000,230,11069580,113245,0,1755523697,13886.573268739994,48.36612479999894,52993.56487752 2025-08-18,13:28:19.000,230,11069591,113365,0,1755523698,13886.532850879994,48.42956697000045,52993.634748720004 2025-08-18,13:28:20.000,230,11069648,113245,0,1755523699,13886.532850879994,48.387272190004296,52993.64872296001 2025-08-18,13:28:21.000,230,11069686,113405,0,1755523700,13886.445278849998,48.30268263000471,52993.655710080006 2025-08-18,13:28:22.000,230,11069644,113285,0,1755523701,13886.404860989998,48.23219133000384,52993.71859416 2025-08-18,13:28:23.000,230,11069641,113205,0,1755523702,13886.364443129998,48.18284742000105,52993.69064568 2025-08-18,13:28:24.000,230,11069629,113405,0,1755523703,13886.384652059998,48.13350350999826,52993.68365856 2025-08-18,13:28:25.000,230,11069654,113285,0,1755523704,13886.391388369993,48.14760177000426,52993.71859416 2025-08-18,13:28:26.000,230,11069633,113685,0,1755523705,13886.364443129998,48.07711047000339,52993.704619920005 2025-08-18,13:28:27.000,230,11069577,113365,0,1755523706,13886.404860989998,48.03481568999996,52993.81641384001 2025-08-18,13:28:28.000,230,11069560,113205,0,1755523707,13886.357706819988,48.03481568999996,52993.76051688 2025-08-18,13:28:29.000,230,11069634,113365,0,1755523708,13886.391388369993,48.04891394999868,52993.87929792 2025-08-18,13:28:30.000,230,11069649,113405,0,1755523709,13886.377915749988,48.07006134000403,52993.9072464 2025-08-18,13:28:31.000,230,11069610,113245,0,1755523710,13886.310552649993,48.02071743000124,52993.92820776 2025-08-18,13:28:32.000,230,11069598,113445,0,1755523711,13886.270134789993,47.985471780004445,52993.96314336001 2025-08-18,13:28:33.000,230,11069615,113245,0,1755523712,13886.182562759997,47.950226130000374,52994.01904032 2025-08-18,13:28:34.000,230,11069648,113405,0,1755523713,13886.155617520002,47.87268570000015,52993.95615624 2025-08-18,13:28:35.000,230,11069605,113245,0,1755523714,13886.101727039997,47.82334179000463,52993.99807896 2025-08-18,13:28:36.000,230,11069620,113285,0,1755523715,13886.115199660002,47.82334179000463,52994.088911520004 2025-08-18,13:28:37.000,230,11069649,113285,0,1755523716,13886.061309179997,47.78809614000056,52994.14480848 2025-08-18,13:28:38.000,230,11069571,113165,0,1755523717,13886.014155010002,47.7810470100012,52994.15179560001 2025-08-18,13:28:39.000,230,11069646,113485,0,1755523718,13886.000682389997,47.766948750002484,52994.1867312 2025-08-18,13:28:40.000,230,11069556,113285,0,1755523719,13885.967000839992,47.73875222999777,52994.24961528001 2025-08-18,13:28:41.000,230,11069594,113165,0,1755523720,13885.967000839992,47.80219439999928,52994.26358952 2025-08-18,13:28:42.000,230,11069566,113085,0,1755523721,13885.987209769992,47.72465396999905,52994.31948648001 2025-08-18,13:28:43.000,230,11069607,113165,0,1755523722,13885.960264529996,47.6823591900029,52994.31948648001 2025-08-18,13:28:44.000,230,11069593,113245,0,1755523723,13886.014155010002,47.64006440999947,52994.33346072 2025-08-18,13:28:45.000,230,11069602,113165,0,1755523724,13886.041100249997,47.59776963000331,52994.35442208 2025-08-18,13:28:46.000,230,11069569,113565,0,1755523725,13886.041100249997,47.59776963000331,52994.40333192 2025-08-18,13:28:47.000,230,11069548,113325,0,1755523726,13886.054572870002,47.63301528000011,52994.45224176 2025-08-18,13:28:48.000,230,11069609,113245,0,1755523727,13886.196035380002,47.63301528000011,52994.48717736001 2025-08-18,13:28:49.000,230,11069578,113445,0,1755523728,13886.202771689997,47.64711353999883,52994.52211296 2025-08-18,13:28:50.000,230,11069621,113045,0,1755523729,13886.243189549998,47.67531006000354,52994.5710228 2025-08-18,13:28:51.000,230,11069576,113165,0,1755523730,13886.216244310002,47.68940832000226,52994.61993264 2025-08-18,13:28:52.000,230,11069633,113125,0,1755523731,13886.303816339998,47.703506580000976,52994.62691976 2025-08-18,13:28:53.000,230,11069570,113285,0,1755523732,13886.404860989998,47.83744005000335,52994.73871368 2025-08-18,13:28:54.000,230,11069563,113165,0,1755523733,13886.398124679989,47.886783959998866,52994.78762352 2025-08-18,13:28:55.000,230,11069612,113605,0,1755523734,13886.458751469989,47.92202961000294,52994.80159776001 2025-08-18,13:28:56.000,230,11069589,113485,0,1755523735,13886.53958718999,47.992520910003805,52994.90640456 2025-08-18,13:28:57.000,230,11069578,113245,0,1755523736,13886.60021397999,47.96432438999909,52994.92037880001 2025-08-18,13:28:58.000,230,11069613,113325,0,1755523737,13886.58000504999,48.00661917000252,52994.96928864001 2025-08-18,13:28:59.000,230,11069618,113245,0,1755523738,13886.613686599994,47.97842264999781,52994.976275760004 2025-08-18,13:29:00.000,230,11069599,113365,0,1755523739,13886.553059809994,47.95727525999973,52995.05313408 2025-08-18,13:29:01.000,230,11069634,113085,0,1755523740,13886.58000504999,47.96432438999909,52995.08806968001 2025-08-18,13:29:02.000,230,11069602,113325,0,1755523741,13886.633895529994,48.07711047000339,52995.116018160006 2025-08-18,13:29:03.000,230,11069573,113125,0,1755523742,13886.674313389994,48.18989655000041,52995.164928000006 2025-08-18,13:29:04.000,230,11069581,113365,0,1755523743,13886.70125862999,48.295633499998075,52995.213837840005 2025-08-18,13:29:05.000,230,11069606,113405,0,1755523744,13886.734940179995,48.45071435999853,52995.283709040006 2025-08-18,13:29:06.000,230,11069583,113245,0,1755523745,13886.78209434999,48.54235305000475,52995.32563176001 2025-08-18,13:29:07.000,230,11069588,113245,0,1755523746,13886.815775899995,48.584647830000904,52995.40249008001 2025-08-18,13:29:08.000,230,11069560,113325,0,1755523747,13886.78883066,48.6198934799977,52995.451399920006 2025-08-18,13:29:09.000,230,11069562,113485,0,1755523748,13886.714731249995,48.60579521999898,52995.451399920006 2025-08-18,13:29:10.000,230,11069612,113405,0,1755523749,13886.70125862999,48.626942610004335,52995.52127112001 2025-08-18,13:29:11.000,230,11069587,113285,0,1755523750,13886.66757708,48.64809000000241,52995.598129440004 2025-08-18,13:29:12.000,230,11069638,113085,0,1755523751,13886.64063183999,48.626942610004335,52995.67498776 2025-08-18,13:29:13.000,230,11069602,113445,0,1755523752,13886.58000504999,48.61284434999834,52995.74485896 2025-08-18,13:29:14.000,230,11069581,113085,0,1755523753,13886.532850879994,48.584647830000904,52995.75883320001 2025-08-18,13:29:15.000,230,11069591,113525,0,1755523754,13886.505905639999,48.535303919998114,52995.82171728 2025-08-18,13:29:16.000,230,11069648,113245,0,1755523755,13886.526114569999,48.49300914000196,52995.91254984 2025-08-18,13:29:17.000,230,11069597,113445,0,1755523756,13886.512641949994,48.45776348999789,52995.933511200004 2025-08-18,13:29:18.000,230,11069661,113165,0,1755523757,13886.499169329989,48.41546871000173,52996.01036952 2025-08-18,13:29:19.000,230,11069599,113365,0,1755523758,13886.431806229994,48.42956697000045,52996.02434376001 2025-08-18,13:29:20.000,230,11069656,113445,0,1755523759,13886.384652059998,48.40841958000237,52996.13613768 2025-08-18,13:29:21.000,230,11069643,113325,0,1755523760,13886.357706819988,48.42251784000109,52996.16408616001 2025-08-18,13:29:22.000,230,11069556,113485,0,1755523761,13886.317288959988,48.45071435999853,52996.23395736 2025-08-18,13:29:23.000,230,11069609,113245,0,1755523762,13886.270134789993,48.42251784000109,52996.27588008 2025-08-18,13:29:24.000,230,11069591,113245,0,1755523763,13886.270134789993,48.42956697000045,52996.33177704001 2025-08-18,13:29:25.000,230,11069581,113445,0,1755523764,13886.256662170003,48.45776348999789,52996.38068688001 2025-08-18,13:29:26.000,230,11069568,113205,0,1755523765,13886.243189549998,48.45071435999853,52996.36671264 2025-08-18,13:29:27.000,230,11069583,113405,0,1755523766,13886.202771689997,48.44366522999917,52996.457545200006 2025-08-18,13:29:28.000,230,11069581,113165,0,1755523767,13886.162353829997,48.40841958000237,52996.47151944 2025-08-18,13:29:29.000,230,11069588,113365,0,1755523768,13886.115199660002,48.3731739299983,52996.52042928 2025-08-18,13:29:30.000,230,11069611,113485,0,1755523769,13886.135408590002,48.401370450003014,52996.58331336 2025-08-18,13:29:31.000,230,11069568,113165,0,1755523770,13886.155617520002,48.344977410000865,52996.6322232 2025-08-18,13:29:32.000,230,11069618,113565,0,1755523771,13886.094990730002,48.344977410000865,52996.70908152 2025-08-18,13:29:33.000,230,11069659,113365,0,1755523772,13886.061309179997,48.337928280001506,52996.771965600004 2025-08-18,13:29:34.000,230,11069573,113565,0,1755523773,13886.020891319997,48.36612479999894,52996.771965600004 2025-08-18,13:29:35.000,230,11069621,113525,0,1755523774,13885.987209769992,48.359075669999584,52996.771965600004 2025-08-18,13:29:36.000,230,11069626,113445,0,1755523775,13886.007418699992,48.36612479999894,52996.820875440004 2025-08-18,13:29:37.000,230,11069616,113445,0,1755523776,13886.007418699992,48.38022305999766,52996.88375952001 2025-08-18,13:29:38.000,230,11069623,113405,0,1755523777,13885.987209769992,48.42251784000109,52996.91869512 2025-08-18,13:29:39.000,230,11069646,113445,0,1755523778,13886.054572870002,48.394321320003655,52996.96760496 2025-08-18,13:29:40.000,230,11069616,113045,0,1755523779,13886.115199660002,48.38022305999766,52996.960617840006 2025-08-18,13:29:41.000,230,11069642,113405,0,1755523780,13886.175826450002,48.3731739299983,52997.00254056001 2025-08-18,13:29:42.000,230,11069577,113365,0,1755523781,13886.236453240002,48.31678089000343,52997.04446328 2025-08-18,13:29:43.000,230,11069586,113725,0,1755523782,13886.290343719993,48.28153523999936,52997.058437520005 2025-08-18,13:29:44.000,230,11069550,113325,0,1755523783,13886.337497889988,48.26743698000064,52997.21914128001 2025-08-18,13:29:45.000,230,11069633,113005,0,1755523784,13886.344234199998,48.24628959000256,52997.24708976001 2025-08-18,13:29:46.000,230,11069654,113325,0,1755523785,13886.411597299993,48.26038785000128,52997.26805112001 2025-08-18,13:29:47.000,230,11069620,113485,0,1755523786,13886.398124679989,48.25333872000192,52997.275038240005 2025-08-18,13:29:48.000,230,11069554,113445,0,1755523787,13886.411597299993,48.26038785000128,52997.344909440006 2025-08-18,13:29:49.000,230,11069630,113325,0,1755523788,13886.438542539989,48.288584369998716,52997.43574200001 2025-08-18,13:29:50.000,230,11069617,113485,0,1755523789,13886.465487779999,48.32383002000279,52997.393819280005 2025-08-18,13:29:51.000,230,11069647,113245,0,1755523790,13886.519378259989,48.38022305999766,52997.512600320006 2025-08-18,13:29:52.000,230,11069649,113445,0,1755523791,13886.519378259989,48.46481262000452,52997.50561320001 2025-08-18,13:29:53.000,230,11069611,113405,0,1755523792,13886.526114569999,48.49300914000196,52997.512600320006 2025-08-18,13:29:54.000,230,11069583,113325,0,1755523793,13886.532850879994,48.45071435999853,52997.53356168001 2025-08-18,13:29:55.000,230,11069622,113445,0,1755523794,13886.546323499999,48.45776348999789,52997.56849728 2025-08-18,13:29:56.000,230,11069605,113285,0,1755523795,13886.58000504999,48.4859600100026,52997.62439424001 2025-08-18,13:29:57.000,230,11069576,113605,0,1755523796,13886.606950289999,48.4859600100026,52997.729201040005 2025-08-18,13:29:58.000,230,11069565,113485,0,1755523797,13886.654104459994,48.4859600100026,52997.75714952 2025-08-18,13:29:59.000,230,11069599,113325,0,1755523798,13886.76862173,48.51415653000004,52997.778110880005 2025-08-18,13:30:00.000,230,11069597,113445,0,1755523799,13886.82924852,48.50005827000132,52997.75016240001 2025-08-18,13:30:01.000,230,11069652,113405,0,1755523800,13886.93029317,48.51415653000004,52997.86894344001 2025-08-18,13:30:02.000,230,11069592,113285,0,1755523801,13887.044810439991,48.584647830000904,52997.88291768 2025-08-18,13:30:03.000,230,11069572,113405,0,1755523802,13887.118909849996,48.54235305000475,52997.96676312001 2025-08-18,13:30:04.000,230,11069645,113245,0,1755523803,13887.213218190001,48.4859600100026,52998.00169872 2025-08-18,13:30:05.000,230,11069657,113365,0,1755523804,13887.240163429997,48.49300914000196,52998.015672960006 2025-08-18,13:30:06.000,230,11069672,113365,0,1755523805,13887.341208079997,48.47891088000324,52998.09253128 2025-08-18,13:30:07.000,230,11069671,113285,0,1755523806,13887.347944389992,48.49300914000196,52998.14842824 2025-08-18,13:30:08.000,230,11069578,113405,0,1755523807,13887.442252729998,48.45776348999789,52998.19035096 2025-08-18,13:30:09.000,230,11069592,113605,0,1755523808,13887.475934280003,48.45776348999789,52998.21131232 2025-08-18,13:30:10.000,230,11069638,113405,0,1755523809,13887.550033689993,48.45776348999789,52998.26720928 2025-08-18,13:30:11.000,230,11069627,113445,0,1755523810,13887.617396789989,48.47186175000388,52998.309132 2025-08-18,13:30:12.000,230,11069564,113325,0,1755523811,13887.671287269994,48.42956697000045,52998.40695168 2025-08-18,13:30:13.000,230,11069566,113285,0,1755523812,13887.704968819999,48.49300914000196,52998.42791304 2025-08-18,13:30:14.000,230,11069585,113485,0,1755523813,13887.772331919994,48.528254789998755,52998.49079712001 2025-08-18,13:30:15.000,230,11069650,113245,0,1755523814,13887.812749779994,48.535303919998114,52998.57464256 2025-08-18,13:30:16.000,230,11069612,113285,0,1755523815,13887.79927715999,48.521205659999396,52998.63053952001 2025-08-18,13:30:17.000,230,11069612,113445,0,1755523816,13887.88011287999,48.56350044000283,52998.70041072 2025-08-18,13:30:18.000,230,11069621,113445,0,1755523817,13887.913794429995,48.577598700001545,52998.784256160005 2025-08-18,13:30:19.000,230,11069659,113485,0,1755523818,13887.934003359995,48.59169696000026,52998.833166000004 2025-08-18,13:30:20.000,230,11069585,113405,0,1755523819,13887.994630149995,48.54235305000475,52998.91002432 2025-08-18,13:30:21.000,230,11069576,113245,0,1755523820,13888.0283117,48.528254789998755,52998.93098568 2025-08-18,13:30:22.000,230,11069568,113165,0,1755523821,13888.06199324999,48.50710740000068,52999.02880536 2025-08-18,13:30:23.000,230,11069614,113405,0,1755523822,13888.08893849,48.46481262000452,52999.09168944001 2025-08-18,13:30:24.000,230,11069620,113445,0,1755523823,13888.115883729995,48.44366522999917,52999.09168944001 2025-08-18,13:30:25.000,230,11069658,113325,0,1755523824,13888.14282896999,48.521205659999396,52999.15457352 2025-08-18,13:30:26.000,230,11069655,113445,0,1755523825,13888.136092659995,48.50710740000068,52999.20348336 2025-08-18,13:30:27.000,230,11069667,113485,0,1755523826,13888.08893849,48.46481262000452,52999.30130304001 2025-08-18,13:30:28.000,230,11069613,113285,0,1755523827,13888.06199324999,48.44366522999917,52999.30829016001 2025-08-18,13:30:29.000,230,11069623,113085,0,1755523828,13888.055256939995,48.42956697000045,52999.3921356 2025-08-18,13:30:30.000,230,11069590,113245,0,1755523829,13888.04178431999,48.45071435999853,52999.41309696 2025-08-18,13:30:31.000,230,11069614,113445,0,1755523830,13888.055256939995,48.45776348999789,52999.503929520004 2025-08-18,13:30:32.000,230,11069616,113445,0,1755523831,13888.035048009995,48.47186175000388,52999.55283936 2025-08-18,13:30:33.000,230,11069580,113485,0,1755523832,13888.00136645999,48.47186175000388,52999.56681360001 2025-08-18,13:30:34.000,230,11069584,113365,0,1755523833,13888.0283117,48.45776348999789,52999.64367192001 2025-08-18,13:30:35.000,230,11069623,113285,0,1755523834,13887.994630149995,48.42956697000045,52999.692581760006 2025-08-18,13:30:36.000,230,11069642,113765,0,1755523835,13888.02157538999,48.40841958000237,52999.741491600005 2025-08-18,13:30:37.000,230,11069602,113405,0,1755523836,13887.94747598,48.295633499998075,52999.790401440005 2025-08-18,13:30:38.000,230,11069594,113405,0,1755523837,13887.92053073999,48.20399480999913,52999.9161696 2025-08-18,13:30:39.000,230,11069614,113285,0,1755523838,13887.90705812,48.15465090000362,52999.92315672 2025-08-18,13:30:40.000,230,11069636,113405,0,1755523839,13887.934003359995,48.112356120000186,52999.96507944 2025-08-18,13:30:41.000,230,11069649,113325,0,1755523840,13887.954212289995,48.09120873000211,52999.97905368001 2025-08-18,13:30:42.000,230,11069659,113325,0,1755523841,13887.98115752999,48.04891394999868,52999.99302792 2025-08-18,13:30:43.000,230,11069590,113445,0,1755523842,13887.974421219995,48.00661917000252,53000.10482184 2025-08-18,13:30:44.000,230,11069651,113365,0,1755523843,13888.00810277,48.02071743000124,53000.13277032 2025-08-18,13:30:45.000,230,11069655,113205,0,1755523844,13888.12262003999,48.02071743000124,53000.16770592001 2025-08-18,13:30:46.000,230,11069596,113445,0,1755523845,13888.243873619991,48.05596307999804,53000.195654400006 2025-08-18,13:30:47.000,230,11069576,113605,0,1755523846,13888.297764099996,48.07711047000339,53000.28648696001 2025-08-18,13:30:48.000,230,11069561,113445,0,1755523847,13888.291027790001,48.10530699000083,53000.3004612 2025-08-18,13:30:49.000,230,11069633,113245,0,1755523848,13888.257346239996,48.13350350999826,53000.35635816001 2025-08-18,13:30:50.000,230,11069575,113245,0,1755523849,13888.20345575999,48.09120873000211,53000.37731952 2025-08-18,13:30:51.000,230,11069605,113405,0,1755523850,13888.21019207,48.119405249999545,53000.38430664001 2025-08-18,13:30:52.000,230,11069640,113605,0,1755523851,13888.10914742,48.126454379998904,53000.412255120005 2025-08-18,13:30:53.000,230,11069581,113485,0,1755523852,13888.08220217999,48.09825786000147,53000.44719072 2025-08-18,13:30:54.000,230,11069581,113125,0,1755523853,13888.014839079995,48.0277665600006,53000.5450104 2025-08-18,13:30:55.000,230,11069572,113245,0,1755523854,13888.00810277,47.992520910003805,53000.57295888001 2025-08-18,13:30:56.000,230,11069548,113285,0,1755523855,13888.00810277,47.943177000001015,53000.6148816 2025-08-18,13:30:57.000,230,11069630,113485,0,1755523856,13887.94073966999,47.90088222000486,53000.63584296 2025-08-18,13:30:58.000,230,11069573,113445,0,1755523857,13887.94747598,47.886783959998866,53000.65680432 2025-08-18,13:30:59.000,230,11069564,113525,0,1755523858,13887.92053073999,47.85858744000143,53000.69173992001 2025-08-18,13:31:00.000,230,11069575,113445,0,1755523859,13887.88011287999,47.83744005000335,53000.754624 2025-08-18,13:31:01.000,230,11069603,113365,0,1755523860,13887.88684919,47.83039092000399,53000.78955960001 2025-08-18,13:31:02.000,230,11069576,113365,0,1755523861,13887.88684919,47.84448918000271,53000.76161112 2025-08-18,13:31:03.000,230,11069613,113765,0,1755523862,13887.83969501999,47.78809614000056,53000.796546720005 2025-08-18,13:31:04.000,230,11069629,113405,0,1755523863,13887.85990394999,47.759899620003125,53000.83846944001 2025-08-18,13:31:05.000,230,11069622,113285,0,1755523864,13887.806013469999,47.73170309999841,53000.93628912001 2025-08-18,13:31:06.000,230,11069561,113285,0,1755523865,13887.678023579989,47.703506580000976,53000.88737928001 2025-08-18,13:31:07.000,230,11069595,113445,0,1755523866,13887.644342029998,47.69645745000162,53000.978211839996 2025-08-18,13:31:08.000,230,11069575,113285,0,1755523867,13887.610660479993,47.72465396999905,53000.964237600005 2025-08-18,13:31:09.000,230,11069576,113445,0,1755523868,13887.563506309998,47.69645745000162,53000.9991732 2025-08-18,13:31:10.000,230,11069552,113365,0,1755523869,13887.563506309998,47.60481876000267,53001.06205728 2025-08-18,13:31:11.000,230,11069570,113325,0,1755523870,13887.570242619993,47.61891702000139,53001.02712168001 2025-08-18,13:31:12.000,230,11069572,113325,0,1755523871,13887.550033689993,47.52022920000309,53001.05507016001 2025-08-18,13:31:13.000,230,11069602,113325,0,1755523872,13887.563506309998,47.484983549999015,53001.12494136001 2025-08-18,13:31:14.000,230,11069591,113525,0,1755523873,13887.583715239998,47.40039398999943,53001.11096712 2025-08-18,13:31:15.000,230,11069555,113445,0,1755523874,13887.570242619993,47.351050080003915,53001.16686408 2025-08-18,13:31:16.000,230,11069655,113565,0,1755523875,13887.509615829993,47.27350965000369,53001.201799680006 2025-08-18,13:31:17.000,230,11069568,113445,0,1755523876,13887.448989039993,47.21711661000154,53001.21577392 2025-08-18,13:31:18.000,230,11069605,113405,0,1755523877,13887.341208079997,47.15367444000003,53001.2087868 2025-08-18,13:31:19.000,230,11069649,113245,0,1755523878,13887.320999149997,47.14662531000067,53001.201799680006 2025-08-18,13:31:20.000,230,11069664,113285,0,1755523879,13887.226690809992,47.09023226999852,53001.23673528 2025-08-18,13:31:21.000,230,11069568,113285,0,1755523880,13887.139118779996,47.076134009999805,53001.26468376 2025-08-18,13:31:22.000,230,11069587,113325,0,1755523881,13887.058283059996,47.05498662000173,53001.299619360005 2025-08-18,13:31:23.000,230,11069648,113525,0,1755523882,13886.94376578999,47.076134009999805,53001.299619360005 2025-08-18,13:31:24.000,230,11069570,113565,0,1755523883,13886.916820549995,47.09728139999788,53001.29263224001 2025-08-18,13:31:25.000,230,11069630,113325,0,1755523884,13886.88313899999,47.118428790003236,53001.3834648 2025-08-18,13:31:26.000,230,11069579,113405,0,1755523885,13886.84945745,47.118428790003236,53001.32058072001 2025-08-18,13:31:27.000,230,11069640,113565,0,1755523886,13886.775358039995,47.16072356999939,53001.34154208001 2025-08-18,13:31:28.000,230,11069572,113365,0,1755523887,13886.72820387,47.20301835000282,53001.36250344001 2025-08-18,13:31:29.000,230,11069572,113245,0,1755523888,13886.714731249995,47.252362259998336,53001.30660648 2025-08-18,13:31:30.000,230,11069589,113325,0,1755523889,13886.72146755999,47.315804429999844,53001.46032312001 2025-08-18,13:31:31.000,230,11069625,113485,0,1755523890,13886.70125862999,47.37924660000135,53001.46032312001 2025-08-18,13:31:32.000,230,11069636,113445,0,1755523891,13886.70125862999,47.42154138000478,53001.453336 2025-08-18,13:31:33.000,230,11069614,113245,0,1755523892,13886.72146755999,47.44973790000222,53001.467310240005 2025-08-18,13:31:34.000,230,11069536,113285,0,1755523893,13886.755149109995,47.49908180999773,53001.43237464 2025-08-18,13:31:35.000,230,11069572,113325,0,1755523894,13886.72820387,47.42859051000414,53001.47429736 2025-08-18,13:31:36.000,230,11069603,113245,0,1755523895,13886.775358039995,47.351050080003915,53001.57211704 2025-08-18,13:31:37.000,230,11069580,113445,0,1755523896,13886.80903959,47.365148340002634,53001.57910416001 2025-08-18,13:31:38.000,230,11069573,113365,0,1755523897,13886.916820549995,47.28760791000241,53001.57910416001 2025-08-18,13:31:39.000,230,11069595,113445,0,1755523898,13886.916820549995,47.245313129998976,53001.683910960004 2025-08-18,13:31:40.000,230,11069569,113685,0,1755523899,13886.94376578999,47.13957618000131,53001.65596248001 2025-08-18,13:31:41.000,230,11069650,113125,0,1755523900,13886.94376578999,47.09728139999788,53001.71185944 2025-08-18,13:31:42.000,230,11069645,113245,0,1755523901,13886.97071103,47.03383923000365,53001.7328208 2025-08-18,13:31:43.000,230,11069647,113405,0,1755523902,13886.9505021,46.956298800003424,53001.69089808 2025-08-18,13:31:44.000,230,11069609,113445,0,1755523903,13887.017865199996,46.99154445000022,53001.73980792 2025-08-18,13:31:45.000,230,11069632,113245,0,1755523904,13887.024601509991,46.99859357999958,53001.77474352001 2025-08-18,13:31:46.000,230,11069627,113285,0,1755523905,13887.017865199996,46.949249670004065,53001.753782160005 2025-08-18,13:31:47.000,230,11069626,113325,0,1755523906,13887.044810439991,46.956298800003424,53001.79570488001 2025-08-18,13:31:48.000,230,11069601,113325,0,1755523907,13886.98418364999,46.92810227999871,53001.816666239996 2025-08-18,13:31:49.000,230,11069594,113365,0,1755523908,13886.896611619995,46.892856630001916,53001.816666239996 2025-08-18,13:31:50.000,230,11069581,113445,0,1755523909,13886.80230327999,46.906954890000634,53001.86557608001 2025-08-18,13:31:51.000,230,11069644,113605,0,1755523910,13886.66084076999,46.850561849998485,53001.816666239996 2025-08-18,13:31:52.000,230,11069583,113365,0,1755523911,13886.586741359999,46.82236533000105,53001.84461472001 2025-08-18,13:31:53.000,230,11069588,113085,0,1755523912,13886.532850879994,46.78711968000425,53001.85858896 2025-08-18,13:31:54.000,230,11069539,113245,0,1755523913,13886.586741359999,46.80826707000233,53001.8376276 2025-08-18,13:31:55.000,230,11069649,113325,0,1755523914,13886.606950289999,46.80121794000297,53001.86557608001 2025-08-18,13:31:56.000,230,11069585,113485,0,1755523915,13886.68778601,46.73777577000146,53001.9074988 2025-08-18,13:31:57.000,230,11069595,113285,0,1755523916,13886.70799494,46.7659722899989,53001.9074988 2025-08-18,13:31:58.000,230,11069669,113445,0,1755523917,13886.70125862999,46.709579250004026,53001.94942152 2025-08-18,13:31:59.000,230,11069627,113285,0,1755523918,13886.714731249995,46.617940559997805,53001.96339576001 2025-08-18,13:32:00.000,230,11069616,113365,0,1755523919,13886.654104459994,46.547449260004214,53001.970382880005 2025-08-18,13:32:01.000,230,11069639,113645,0,1755523920,13886.68104969999,46.448761439998634,53001.99134424001 2025-08-18,13:32:02.000,230,11069564,113325,0,1755523921,13886.72820387,46.33597536000161,53002.02627984 2025-08-18,13:32:03.000,230,11069583,113405,0,1755523922,13886.80903959,46.216140149997955,53002.05422832 2025-08-18,13:32:04.000,230,11069647,112965,0,1755523923,13886.76862173,46.14564885000436,53002.03326696001 2025-08-18,13:32:05.000,230,11069627,113485,0,1755523924,13886.80230327999,46.10335407000093,53002.040254080006 2025-08-18,13:32:06.000,230,11069600,113525,0,1755523925,13886.835984829995,46.05401015999814,53002.0472412 2025-08-18,13:32:07.000,230,11069614,113325,0,1755523926,13886.80903959,46.06105929000478,53002.05422832 2025-08-18,13:32:08.000,230,11069571,113445,0,1755523927,13886.76862173,46.06105929000478,53002.10313816 2025-08-18,13:32:09.000,230,11069580,113365,0,1755523928,13886.72820387,45.99761712000327,53002.089163920005 2025-08-18,13:32:10.000,230,11069647,113245,0,1755523929,13886.694522319995,46.00466625000263,53002.08217680001 2025-08-18,13:32:11.000,230,11069643,113485,0,1755523930,13886.66084076999,45.98351886000455,53002.089163920005 2025-08-18,13:32:12.000,230,11069574,113365,0,1755523931,13886.593477669994,45.913027560003684,53002.11012528001 2025-08-18,13:32:13.000,230,11069592,113285,0,1755523932,13886.553059809994,45.83548713000346,53002.06121544001 2025-08-18,13:32:14.000,230,11069632,113285,0,1755523933,13886.512641949994,45.74384844000451,53002.14506088 2025-08-18,13:32:15.000,230,11069570,113405,0,1755523934,13886.485696709999,45.7156519199998,53002.09615104 2025-08-18,13:32:16.000,230,11069605,113285,0,1755523935,13886.526114569999,45.7156519199998,53002.10313816 2025-08-18,13:32:17.000,230,11069627,113285,0,1755523936,13886.532850879994,45.73679930999788,53002.11012528001 2025-08-18,13:32:18.000,230,11069589,113605,0,1755523937,13886.573268739994,45.75794670000323,53002.14506088 2025-08-18,13:32:19.000,230,11069644,113205,0,1755523938,13886.55979611999,45.76499583000259,53002.14506088 2025-08-18,13:32:20.000,230,11069669,113325,0,1755523939,13886.566532429999,45.76499583000259,53002.14506088 2025-08-18,13:32:21.000,230,11069550,113365,0,1755523940,13886.62715922,45.807290609998745,53002.11012528001 2025-08-18,13:32:22.000,230,11069629,113445,0,1755523941,13886.606950289999,45.8284380000041,53002.14506088 2025-08-18,13:32:23.000,230,11069608,113685,0,1755523942,13886.60021397999,45.79319235000003,53002.17999648001 2025-08-18,13:32:24.000,230,11069625,113285,0,1755523943,13886.613686599994,45.76499583000259,53002.16602224 2025-08-18,13:32:25.000,230,11069609,113285,0,1755523944,13886.633895529994,45.75089757000387,53002.19397072 2025-08-18,13:32:26.000,230,11069575,113245,0,1755523945,13886.66084076999,45.75089757000387,53002.19397072 2025-08-18,13:32:27.000,230,11069586,113245,0,1755523946,13886.654104459994,45.800241479999386,53002.256854800005 2025-08-18,13:32:28.000,230,11069670,113245,0,1755523947,13886.68778601,45.89188016999833,53002.31275176 2025-08-18,13:32:29.000,230,11069639,113565,0,1755523948,13886.70125862999,45.95532233999984,53002.319738879996 2025-08-18,13:32:30.000,230,11069606,113525,0,1755523949,13886.72820387,46.04696102999878,53002.28480328 2025-08-18,13:32:31.000,230,11069618,113525,0,1755523950,13886.78209434999,46.13155058999837,53002.33371312 2025-08-18,13:32:32.000,230,11069589,113085,0,1755523951,13886.876402689995,46.1738453700018,53002.354674480004 2025-08-18,13:32:33.000,230,11069643,113245,0,1755523952,13886.815775899995,46.15269798000372,53002.375635840006 2025-08-18,13:32:34.000,230,11069617,113405,0,1755523953,13886.755149109995,46.15974711000308,53002.4315328 2025-08-18,13:32:35.000,230,11069624,113605,0,1755523954,13886.66757708,46.216140149997955,53002.44550704001 2025-08-18,13:32:36.000,230,11069564,113445,0,1755523955,13886.606950289999,46.209091019998596,53002.41755856001 2025-08-18,13:32:37.000,230,11069598,113085,0,1755523956,13886.553059809994,46.29368057999818,53002.44550704001 2025-08-18,13:32:38.000,230,11069619,113445,0,1755523957,13886.546323499999,46.272533190000104,53002.45249416 2025-08-18,13:32:39.000,230,11069634,113685,0,1755523958,13886.613686599994,46.258434930001386,53002.48044264 2025-08-18,13:32:40.000,230,11069681,113445,0,1755523959,13886.553059809994,46.258434930001386,53002.46646840001 2025-08-18,13:32:41.000,230,11069608,113445,0,1755523960,13886.505905639999,46.272533190000104,53002.53633960001 2025-08-18,13:32:42.000,230,11069579,113365,0,1755523961,13886.445278849998,46.24433667000267,53002.52935248 2025-08-18,13:32:43.000,230,11069592,113325,0,1755523962,13886.384652059998,46.321877100002894,53002.57826232 2025-08-18,13:32:44.000,230,11069631,113365,0,1755523963,13886.452015159994,46.35712274999969,53002.55730096 2025-08-18,13:32:45.000,230,11069653,113445,0,1755523964,13886.445278849998,46.434663179999916,53002.58524944001 2025-08-18,13:32:46.000,230,11069624,113285,0,1755523965,13886.472224089994,46.434663179999916,53002.62717216 2025-08-18,13:32:47.000,230,11069659,113405,0,1755523966,13886.478960399989,46.46990883000399,53002.59922368 2025-08-18,13:32:48.000,230,11069647,113365,0,1755523967,13886.505905639999,46.441712309999275,53002.676082 2025-08-18,13:32:49.000,230,11069601,113405,0,1755523968,13886.485696709999,46.46285970000463,53002.71800472 2025-08-18,13:32:50.000,230,11069636,113365,0,1755523969,13886.519378259989,46.448761439998634,53002.73896608 2025-08-18,13:32:51.000,230,11069600,113405,0,1755523970,13886.499169329989,46.4205649200012,53002.78088880001 2025-08-18,13:32:52.000,230,11069641,113765,0,1755523971,13886.505905639999,46.46285970000463,53002.80185016001 2025-08-18,13:32:53.000,230,11069631,113325,0,1755523972,13886.465487779999,46.51220361000014,53002.8158244 2025-08-18,13:32:54.000,230,11069653,113525,0,1755523973,13886.478960399989,46.498105350001424,53002.80185016001 2025-08-18,13:32:55.000,230,11069649,113445,0,1755523974,13886.519378259989,46.491056220002065,53002.8856956 2025-08-18,13:32:56.000,230,11069594,113325,0,1755523975,13886.606950289999,46.498105350001424,53002.94159256 2025-08-18,13:32:57.000,230,11069599,113445,0,1755523976,13886.674313389994,46.53335099999822,53002.94857968001 2025-08-18,13:32:58.000,230,11069653,113365,0,1755523977,13886.70125862999,46.547449260004214,53002.94159256 2025-08-18,13:32:59.000,230,11069591,113325,0,1755523978,13886.76188541999,46.56154752000293,53002.96954104001 2025-08-18,13:33:00.000,230,11069627,113125,0,1755523979,13886.78209434999,46.610891429998446,53003.046399360006 2025-08-18,13:33:01.000,230,11069610,113405,0,1755523980,13886.86293006999,46.65318621000188,53003.10928344 2025-08-18,13:33:02.000,230,11069677,113925,0,1755523981,13886.80903959,46.723677510002744,53003.10928344 2025-08-18,13:33:03.000,230,11069591,113605,0,1755523982,13886.815775899995,46.79416881000361,53003.158193279996 2025-08-18,13:33:04.000,230,11069619,113445,0,1755523983,13886.84272113999,46.899905760001275,53003.193128880004 2025-08-18,13:33:05.000,230,11069620,113485,0,1755523984,13886.86293006999,46.99154445000022,53003.22806448 2025-08-18,13:33:06.000,230,11069592,113325,0,1755523985,13886.90334792999,47.09728139999788,53003.30492280001 2025-08-18,13:33:07.000,230,11069607,113245,0,1755523986,13886.92355685999,47.16777269999875,53003.35383264001 2025-08-18,13:33:08.000,230,11069693,113405,0,1755523987,13886.97071103,47.315804429999844,53003.38876824 2025-08-18,13:33:09.000,230,11069678,113805,0,1755523988,13887.078491989996,47.38629573000071,53003.430690960005 2025-08-18,13:33:10.000,230,11069608,113285,0,1755523989,13887.132382470001,47.40744311999879,53003.50056216001 2025-08-18,13:33:11.000,230,11069651,113485,0,1755523990,13887.226690809992,47.527278330002446,53003.52152352001 2025-08-18,13:33:12.000,230,11069639,113445,0,1755523991,13887.314262840002,47.61186789000203,53003.54248488001 2025-08-18,13:33:13.000,230,11069562,113485,0,1755523992,13887.448989039993,47.6823591900029,53003.64030456001 2025-08-18,13:33:14.000,230,11069568,113445,0,1755523993,13887.590451549993,47.73875222999777,53003.66126592 2025-08-18,13:33:15.000,230,11069598,113605,0,1755523994,13887.711705129994,47.85858744000143,53003.73812424001 2025-08-18,13:33:16.000,230,11069680,113405,0,1755523995,13887.84643133,47.936127870001656,53003.78703408001 2025-08-18,13:33:17.000,230,11069600,113405,0,1755523996,13887.94747598,48.126454379998904,53003.87786664001 2025-08-18,13:33:18.000,230,11069673,113325,0,1755523997,13888.06872956,48.24628959000256,53003.84991816 2025-08-18,13:33:19.000,230,11069656,113445,0,1755523998,13888.12935635,48.359075669999584,53003.94773784 2025-08-18,13:33:20.000,230,11069620,113325,0,1755523999,13888.16303789999,48.44366522999917,53004.00363480001 2025-08-18,13:33:21.000,230,11069666,113605,0,1755524000,13888.277555169996,48.528254789998755,53004.101454480005 2025-08-18,13:33:22.000,230,11069637,113325,0,1755524001,13888.324709339991,48.54940218000411,53004.1084416 2025-08-18,13:33:23.000,230,11069663,113405,0,1755524002,13888.459435539997,48.633991740003694,53004.18529992 2025-08-18,13:33:24.000,230,11069609,113285,0,1755524003,13888.580689119997,48.71153217000392,53004.23420976 2025-08-18,13:33:25.000,230,11069636,113685,0,1755524004,13888.681733769998,48.73972869000136,53004.30408096 2025-08-18,13:33:26.000,230,11069656,113245,0,1755524005,13888.796251039988,48.8313673800003,53004.38093928001 2025-08-18,13:33:27.000,230,11069594,113325,0,1755524006,13888.944449859999,48.91595693999989,53004.44382336 2025-08-18,13:33:28.000,230,11069605,113445,0,1755524007,13889.072439749994,48.95825172000332,53004.51369456 2025-08-18,13:33:29.000,230,11069602,113405,0,1755524008,13889.16674809,49.04989041000226,53004.54863016001 2025-08-18,13:33:30.000,230,11069622,113365,0,1755524009,13889.20716595,49.07103780000034,53004.66042408 2025-08-18,13:33:31.000,230,11069645,113405,0,1755524010,13889.28800167,49.14152910000121,53004.75824376 2025-08-18,13:33:32.000,230,11069630,113365,0,1755524011,13889.335155839995,49.190873010004,53004.76523088001 2025-08-18,13:33:33.000,230,11069632,113365,0,1755524012,13889.40251893999,49.29660996000166,53004.85606344 2025-08-18,13:33:34.000,230,11069611,113405,0,1755524013,13889.436200489996,49.331855609998456,53004.890999040006 2025-08-18,13:33:35.000,230,11069650,113685,0,1755524014,13889.442936799991,49.41644516999804,53004.99580584 2025-08-18,13:33:36.000,230,11069586,113245,0,1755524015,13889.49009097,49.564476899999136,53005.04471568 2025-08-18,13:33:37.000,230,11069579,113605,0,1755524016,13889.591135620001,49.64201732999936,53005.14952248001 2025-08-18,13:33:38.000,230,11069590,113245,0,1755524017,13889.651762410002,49.71250863000023,53005.19843232001 2025-08-18,13:33:39.000,230,11069606,113165,0,1755524018,13889.725861819992,49.65611558999808,53005.29625200001 2025-08-18,13:33:40.000,230,11069638,113365,0,1755524019,13889.779752299997,49.55742776999978,53005.31022624 2025-08-18,13:33:41.000,230,11069586,113205,0,1755524020,13889.779752299997,49.47988733999955,53005.4010588 2025-08-18,13:33:42.000,230,11069602,113445,0,1755524021,13889.887533259993,49.2895608300023,53005.49887848 2025-08-18,13:33:43.000,230,11069588,113325,0,1755524022,13889.961632669998,49.23316779000015,53005.61765952 2025-08-18,13:33:44.000,230,11069668,113325,0,1755524023,13890.089622559994,49.14857823000057,53005.63163376001 2025-08-18,13:33:45.000,230,11069595,113285,0,1755524024,13890.143513039999,49.14152910000121,53005.69451784 2025-08-18,13:33:46.000,230,11069648,113445,0,1755524025,13890.130040419994,49.05693954000162,53005.79233752 2025-08-18,13:33:47.000,230,11069658,113365,0,1755524026,13890.177194589989,49.04989041000226,53005.86919584001 2025-08-18,13:33:48.000,230,11069636,113565,0,1755524027,13890.150249349994,48.993497370000114,53005.93207992 2025-08-18,13:33:49.000,230,11069665,113085,0,1755524028,13890.116567799989,49.035792150003545,53005.98098976 2025-08-18,13:33:50.000,230,11069602,113525,0,1755524029,13890.028995769993,49.06398867000098,53006.02291248 2025-08-18,13:33:51.000,230,11069634,113245,0,1755524030,13889.968368979993,49.07103780000034,53006.03688672001 2025-08-18,13:33:52.000,230,11069607,113245,0,1755524031,13889.840379089997,49.09218518999842,53006.02291248 2025-08-18,13:33:53.000,230,11069597,113445,0,1755524032,13889.793224920002,49.14152910000121,53006.12771928 2025-08-18,13:33:54.000,230,11069637,113285,0,1755524033,13889.712389200002,49.212020400002075,53006.19060336 2025-08-18,13:33:55.000,230,11069614,113405,0,1755524034,13889.806697539992,49.3248064799991,53006.211564720004 2025-08-18,13:33:56.000,230,11069642,113765,0,1755524035,13889.867324329993,49.40234690999932,53006.281435920006 2025-08-18,13:33:57.000,230,11069561,113405,0,1755524036,13889.927951119993,49.437592560003395,53006.26746168 2025-08-18,13:33:58.000,230,11069654,113405,0,1755524037,13890.076149939989,49.47283821000019,53006.379255600004 2025-08-18,13:33:59.000,230,11069592,113645,0,1755524038,13890.190667209994,49.5362803800017,53006.379255600004 2025-08-18,13:34:00.000,230,11069653,113445,0,1755524039,13890.29844816999,49.59267342000385,53006.449126800006 2025-08-18,13:34:01.000,230,11069620,113565,0,1755524040,13890.33886602999,49.571526029998495,53006.546946480004 2025-08-18,13:34:02.000,230,11069588,113445,0,1755524041,13890.39949281999,49.54332951000106,53006.6238048 2025-08-18,13:34:03.000,230,11069654,113325,0,1755524042,13890.48706485,49.47283821000019,53006.72162448 2025-08-18,13:34:04.000,230,11069658,113245,0,1755524043,13890.62179104999,49.41644516999804,53006.72162448 2025-08-18,13:34:05.000,230,11069638,113285,0,1755524044,13890.729572010001,49.395297779999964,53006.784508560006 2025-08-18,13:34:06.000,230,11069601,113085,0,1755524045,13890.830616660001,49.30365909000102,53006.868354 2025-08-18,13:34:07.000,230,11069634,113165,0,1755524046,13890.924924999992,49.36710126000253,53006.91726384 2025-08-18,13:34:08.000,230,11069583,113485,0,1755524047,13890.924924999992,49.36710126000253,53007.0779676 2025-08-18,13:34:09.000,230,11069614,113165,0,1755524048,13890.918188689997,49.437592560003395,53007.098928960004 2025-08-18,13:34:10.000,230,11069674,113445,0,1755524049,13890.938397619997,49.59267342000385,53007.19674864 2025-08-18,13:34:11.000,230,11069595,113525,0,1755524050,13890.891243450002,49.71250863000023,53007.24565848 2025-08-18,13:34:12.000,230,11069676,113405,0,1755524051,13890.837352969997,49.81824557999789,53007.266619840004 2025-08-18,13:34:13.000,230,11069631,113285,0,1755524052,13890.722835699991,49.853491230001964,53007.37142664 2025-08-18,13:34:14.000,230,11069603,113445,0,1755524053,13890.56790057,49.853491230001964,53007.37142664 2025-08-18,13:34:15.000,230,11069626,113205,0,1755524054,13890.50053746999,49.804147319999174,53007.406362240006 2025-08-18,13:34:16.000,230,11069608,113405,0,1755524055,13890.39949281999,49.70545950000087,53007.385400880004 2025-08-18,13:34:17.000,230,11069665,113445,0,1755524056,13890.36581127,49.670213850004075,53007.41334936 2025-08-18,13:34:18.000,230,11069583,113605,0,1755524057,13890.37928388999,49.58562429000449,53007.39937512001 2025-08-18,13:34:19.000,230,11069613,113485,0,1755524058,13890.44664699,49.564476899999136,53007.44129784 2025-08-18,13:34:20.000,230,11069662,113445,0,1755524059,13890.48032853999,49.52923125000234,53007.51815616 2025-08-18,13:34:21.000,230,11069594,113365,0,1755524060,13890.50053746999,49.47283821000019,53007.553091760004 2025-08-18,13:34:22.000,230,11069599,113605,0,1755524061,13890.52748271,49.45169082000211,53007.602001600004 2025-08-18,13:34:23.000,230,11069579,113165,0,1755524062,13890.554427949995,49.48693646999891,53007.65091144 2025-08-18,13:34:24.000,230,11069584,113405,0,1755524063,13890.514010089995,49.5010347300049,53007.62995008 2025-08-18,13:34:25.000,230,11069605,113365,0,1755524064,13890.52074639999,49.5362803800017,53007.67885992 2025-08-18,13:34:26.000,230,11069625,113685,0,1755524065,13890.453383299995,49.564476899999136,53007.69982128 2025-08-18,13:34:27.000,230,11069677,113605,0,1755524066,13890.44664699,49.5362803800017,53007.741744000006 2025-08-18,13:34:28.000,230,11069593,113525,0,1755524067,13890.44664699,49.5010347300049,53007.720782640004 2025-08-18,13:34:29.000,230,11069602,113405,0,1755524068,13890.39949281999,49.46578908000083,53007.75571824 2025-08-18,13:34:30.000,230,11069603,113405,0,1755524069,13890.352338649995,49.47283821000019,53007.81860232 2025-08-18,13:34:31.000,230,11069647,113405,0,1755524070,13890.291711859994,49.437592560003395,53007.8465508 2025-08-18,13:34:32.000,230,11069642,113365,0,1755524071,13890.271502929994,49.42349430000468,53007.85353792 2025-08-18,13:34:33.000,230,11069653,113245,0,1755524072,13890.19740351999,49.40939603999868,53007.90244776001 2025-08-18,13:34:34.000,230,11069624,113405,0,1755524073,13890.082886249998,49.40939603999868,53007.90244776001 2025-08-18,13:34:35.000,230,11069651,113365,0,1755524074,13890.049204699993,49.36710126000253,53007.96533184 2025-08-18,13:34:36.000,230,11069587,113445,0,1755524075,13889.981841599998,49.24726604999887,53007.9862932 2025-08-18,13:34:37.000,230,11069587,113525,0,1755524076,13889.981841599998,49.12038171000313,53007.96533184 2025-08-18,13:34:38.000,230,11069598,113485,0,1755524077,13889.941423739998,49.00054649999947,53007.97231896 2025-08-18,13:34:39.000,230,11069583,113725,0,1755524078,13889.934687429988,48.9441534600046,53008.03520304 2025-08-18,13:34:40.000,230,11069633,113325,0,1755524079,13889.975105289988,48.88071129000309,53008.01424168 2025-08-18,13:34:41.000,230,11069644,113245,0,1755524080,13889.988577909993,48.85251476999838,53008.01424168 2025-08-18,13:34:42.000,230,11069673,113405,0,1755524081,13890.028995769993,48.90890781000053,53008.08411288 2025-08-18,13:34:43.000,230,11069636,113405,0,1755524082,13889.995314219988,48.9441534600046,53008.14000984 2025-08-18,13:34:44.000,230,11069661,113445,0,1755524083,13890.015523149988,48.979399110001395,53008.11904848001 2025-08-18,13:34:45.000,230,11069615,113565,0,1755524084,13890.008786839993,49.021693890004826,53008.15398408 2025-08-18,13:34:46.000,230,11069615,113525,0,1755524085,13890.082886249998,49.042841280002904,53008.20289392 2025-08-18,13:34:47.000,230,11069659,113365,0,1755524086,13890.089622559994,49.12038171000313,53008.20289392 2025-08-18,13:34:48.000,230,11069609,113445,0,1755524087,13890.210876139994,49.24726604999887,53008.20988104 2025-08-18,13:34:49.000,230,11069659,113405,0,1755524088,13890.311920789994,49.3248064799991,53008.3007136 2025-08-18,13:34:50.000,230,11069604,113445,0,1755524089,13890.392756509995,49.31775734999974,53008.33564920001 2025-08-18,13:34:51.000,230,11069586,113525,0,1755524090,13890.493801159995,49.338904739997815,53008.35661056 2025-08-18,13:34:52.000,230,11069585,113445,0,1755524091,13890.54769164,49.3248064799991,53008.391546160005 2025-08-18,13:34:53.000,230,11069663,113645,0,1755524092,13890.60158211999,49.28251170000294,53008.4753916 2025-08-18,13:34:54.000,230,11069651,113405,0,1755524093,13890.64873629,49.28251170000294,53008.50334008001 2025-08-18,13:34:55.000,230,11069632,113365,0,1755524094,13890.655472599996,49.25431517999823,53008.5452628 2025-08-18,13:34:56.000,230,11069633,113445,0,1755524095,13890.5881095,49.25431517999823,53008.580198400006 2025-08-18,13:34:57.000,230,11069597,113445,0,1755524096,13890.62852736,49.22611866000079,53008.62212112001 2025-08-18,13:34:58.000,230,11069610,113525,0,1755524097,13890.62852736,49.24021691999951,53008.60115976001 2025-08-18,13:34:59.000,230,11069576,113405,0,1755524098,13890.641999979991,49.22611866000079,53008.64308248 2025-08-18,13:35:00.000,230,11069614,113405,0,1755524099,13890.682417839991,49.3248064799991,53008.64308248 2025-08-18,13:35:01.000,230,11069635,113445,0,1755524100,13890.716099389996,49.40939603999868,53008.6850052 2025-08-18,13:35:02.000,230,11069597,113085,0,1755524101,13890.769989870001,49.5362803800017,53008.71994080001 2025-08-18,13:35:03.000,230,11069601,113445,0,1755524102,13890.911452380002,49.69841037000151,53008.7548764 2025-08-18,13:35:04.000,230,11069615,113525,0,1755524103,13891.059651199997,49.89578600999812,53008.83173472 2025-08-18,13:35:05.000,230,11069581,113325,0,1755524104,13891.167432159993,49.9944738300037,53008.845708960005 2025-08-18,13:35:06.000,230,11069636,113445,0,1755524105,13891.322367289999,50.05791599999793,53008.88064456 2025-08-18,13:35:07.000,230,11069597,113445,0,1755524106,13891.463829799999,50.05086686999857,53008.90859304001 2025-08-18,13:35:08.000,230,11069605,113605,0,1755524107,13891.612028619995,50.05791599999793,53008.915580160006 2025-08-18,13:35:09.000,230,11069576,113605,0,1755524108,13891.78717268,50.14250556000479,53009.04134832 2025-08-18,13:35:10.000,230,11069579,113405,0,1755524109,13891.948844120001,50.26938990000053,53009.14615512 2025-08-18,13:35:11.000,230,11069575,113405,0,1755524110,13892.083570319992,50.28348815999925,53009.20205208001 2025-08-18,13:35:12.000,230,11069634,113325,0,1755524111,13892.117251869997,50.33283207000204,53009.28589752 2025-08-18,13:35:13.000,230,11069604,113365,0,1755524112,13892.110515560002,50.38217598000483,53009.35576872 2025-08-18,13:35:14.000,230,11069642,113485,0,1755524113,13892.090306630002,50.38922511000419,53009.43262704 2025-08-18,13:35:15.000,230,11069557,113285,0,1755524114,13892.029679840001,50.41037250000227,53009.47454976 2025-08-18,13:35:16.000,230,11069590,113405,0,1755524115,13891.881481019991,50.38922511000419,53009.54442096 2025-08-18,13:35:17.000,230,11069557,113565,0,1755524116,13891.72654589,50.41742163000163,53009.5933308 2025-08-18,13:35:18.000,230,11069633,113485,0,1755524117,13891.58508338,50.52315857999929,53009.65621488001 2025-08-18,13:35:19.000,230,11069636,113365,0,1755524118,13891.463829799999,50.600699009999516,53009.684163360005 2025-08-18,13:35:20.000,230,11069589,113405,0,1755524119,13891.39646669999,50.664141180001025,53009.70512472001 2025-08-18,13:35:21.000,230,11069612,113125,0,1755524120,13891.349312529994,50.76282899999933,53009.6981376 2025-08-18,13:35:22.000,230,11069635,113525,0,1755524121,13891.335839909989,50.896762470001704,53009.71211184 2025-08-18,13:35:23.000,230,11069651,113285,0,1755524122,13891.362785149999,50.90381160000106,53009.72608608001 2025-08-18,13:35:24.000,230,11069641,113445,0,1755524123,13891.43688455999,51.02364681000472,53009.74704744001 2025-08-18,13:35:25.000,230,11069608,113765,0,1755524124,13891.60529231,51.03069594000408,53009.72608608001 2025-08-18,13:35:26.000,230,11069649,113685,0,1755524125,13891.80064529999,51.10118723999767,53009.74006032 2025-08-18,13:35:27.000,230,11069624,113445,0,1755524126,13892.070097700001,51.15053115000046,53009.74704744001 2025-08-18,13:35:28.000,230,11069645,113445,0,1755524127,13892.339550099998,51.22807158000069,53009.81691864 2025-08-18,13:35:29.000,230,11069649,113405,0,1755524128,13892.582057259999,51.34085765999771,53009.83089288 2025-08-18,13:35:30.000,230,11069657,113405,0,1755524129,13892.7437287,51.45364374000201,53009.85884136 2025-08-18,13:35:31.000,230,11069609,113485,0,1755524130,13892.89866382999,51.524135040002875,53009.93569968 2025-08-18,13:35:32.000,230,11069668,113445,0,1755524131,13893.04012633999,51.651019379998615,53010.08941632001 2025-08-18,13:35:33.000,230,11069657,113405,0,1755524132,13893.147907300001,51.79200198000035,53010.138326160006 2025-08-18,13:35:34.000,230,11069592,113405,0,1755524133,13893.255688259997,51.86249328000122,53010.20819736001 2025-08-18,13:35:35.000,230,11069589,113485,0,1755524134,13893.302842429992,51.96823022999888,53010.2221716 2025-08-18,13:35:36.000,230,11069639,113405,0,1755524135,13893.370205530002,52.06691805000446,53010.33396552 2025-08-18,13:35:37.000,230,11069622,113485,0,1755524136,13893.343260289992,52.13036021999869,53010.41781096001 2025-08-18,13:35:38.000,230,11069640,113445,0,1755524137,13893.316315049997,52.21494977999828,53010.46672080001 2025-08-18,13:35:39.000,230,11069652,113605,0,1755524138,13893.302842429992,52.292490209998505,53010.55056624 2025-08-18,13:35:40.000,230,11069593,113485,0,1755524139,13893.282633499992,52.384128900004725,53010.55056624 2025-08-18,13:35:41.000,230,11069671,113325,0,1755524140,13893.363469219992,52.47576759000367,53010.63441168001 2025-08-18,13:35:42.000,230,11069605,113605,0,1755524141,13893.397150769997,52.48986585000239,53010.66236016001 2025-08-18,13:35:43.000,230,11069639,113445,0,1755524142,13893.491459110002,52.60265192999941,53010.69729576 2025-08-18,13:35:44.000,230,11069614,113445,0,1755524143,13893.558822209998,52.68019235999964,53010.79511544 2025-08-18,13:35:45.000,230,11069661,113445,0,1755524144,13893.646394239993,52.736585400001786,53010.8160768 2025-08-18,13:35:46.000,230,11069607,113605,0,1755524145,13893.794593059989,52.84232234999945,53010.92088360001 2025-08-18,13:35:47.000,230,11069611,113565,0,1755524146,13893.94279188,52.919862779999676,53010.976780560006 2025-08-18,13:35:48.000,230,11069651,113405,0,1755524147,13894.10446332,52.983304950001184,53011.060626 2025-08-18,13:35:49.000,230,11069664,113485,0,1755524148,13894.23918951999,52.99035408000054,53011.10953584 2025-08-18,13:35:50.000,230,11069664,113405,0,1755524149,13894.34697048,52.94101016999775,53011.16543280001 2025-08-18,13:35:51.000,230,11069663,113445,0,1755524150,13894.481696679992,52.933961039998394,53011.22132976 2025-08-18,13:35:52.000,230,11069657,113565,0,1755524151,13894.495169299997,52.976255820001825,53011.361072160005 2025-08-18,13:35:53.000,230,11069661,113485,0,1755524152,13894.549059780002,53.08199276999949,53011.36805928 2025-08-18,13:35:54.000,230,11069623,113405,0,1755524153,13894.589477640002,53.18068058999779,53011.47286608001 2025-08-18,13:35:55.000,230,11069579,113325,0,1755524154,13894.542323469992,53.21592624000186,53011.50081456001 2025-08-18,13:35:56.000,230,11069664,113485,0,1755524155,13894.515378229997,53.21592624000186,53011.577672880005 2025-08-18,13:35:57.000,230,11069638,113485,0,1755524156,13894.528850850002,53.17363145999843,53011.71042816 2025-08-18,13:35:58.000,230,11069579,113325,0,1755524157,13894.515378229997,53.08904189999885,53011.7244024 2025-08-18,13:35:59.000,230,11069648,113485,0,1755524158,13894.448015130001,53.01150146999862,53011.78029936 2025-08-18,13:36:00.000,230,11069588,113485,0,1755524159,13894.400860959991,52.926911909999035,53011.83619632001 2025-08-18,13:36:01.000,230,11069589,113445,0,1755524160,13894.353706789996,52.80707670000265,53011.913054640005 2025-08-18,13:36:02.000,230,11069620,113645,0,1755524161,13894.28634369,52.750683660000504,53011.927028879996 2025-08-18,13:36:03.000,230,11069615,113165,0,1755524162,13894.21898058999,52.63084845000412,53011.95497736001 2025-08-18,13:36:04.000,230,11069622,113325,0,1755524163,13894.19877165999,52.518062369999825,53012.02484856001 2025-08-18,13:36:05.000,230,11069603,113365,0,1755524164,13894.171826419995,52.461669329997676,53012.00388720001 2025-08-18,13:36:06.000,230,11069670,113245,0,1755524165,13894.11793593999,52.53216062999854,53012.150616720006 2025-08-18,13:36:07.000,230,11069574,113605,0,1755524166,13894.11793593999,52.58855367000069,53012.129655360004 2025-08-18,13:36:08.000,230,11069622,113605,0,1755524167,13894.13814486999,52.66609410000092,53012.12266824001 2025-08-18,13:36:09.000,230,11069626,113525,0,1755524168,13894.26613476,52.72248714000307,53012.199526560005 2025-08-18,13:36:10.000,230,11069610,113605,0,1755524169,13894.313288929996,52.757732789999864,53012.23446216 2025-08-18,13:36:11.000,230,11069606,113365,0,1755524170,13894.380652029991,52.77888017999794,53012.283372 2025-08-18,13:36:12.000,230,11069589,113605,0,1755524171,13894.515378229997,52.77183104999858,53012.297346240004 2025-08-18,13:36:13.000,230,11069594,113445,0,1755524172,13894.609686570002,52.77888017999794,53012.29035912001 2025-08-18,13:36:14.000,230,11069605,113325,0,1755524173,13894.764621699993,52.8634697400048,53012.38119168 2025-08-18,13:36:15.000,230,11069685,113405,0,1755524174,13894.939765759998,52.91281365000032,53012.416127280005 2025-08-18,13:36:16.000,230,11069649,113685,0,1755524175,13895.128382439994,53.01150146999862,53012.47202424 2025-08-18,13:36:17.000,230,11069659,113525,0,1755524176,13895.32373543,53.06789451000077,53012.59080528 2025-08-18,13:36:18.000,230,11069590,113445,0,1755524177,13895.451725319996,53.05379625000205,53012.64670224001 2025-08-18,13:36:19.000,230,11069638,113365,0,1755524178,13895.498879489991,53.01150146999862,53012.70958632 2025-08-18,13:36:20.000,230,11069655,113245,0,1755524179,13895.532561039996,52.983304950001184,53012.77945752 2025-08-18,13:36:21.000,230,11069667,113525,0,1755524180,13895.552769969996,52.983304950001184,53012.86330296001 2025-08-18,13:36:22.000,230,11069578,113725,0,1755524181,13895.431516389996,52.983304950001184,53012.933174159996 2025-08-18,13:36:23.000,230,11069644,113365,0,1755524182,13895.29679018999,52.94101016999775,53013.0519552 2025-08-18,13:36:24.000,230,11069614,113405,0,1755524183,13895.249636019995,52.8987153900016,53013.07990368001 2025-08-18,13:36:25.000,230,11069669,113245,0,1755524184,13895.18227292,52.91281365000032,53013.1218264 2025-08-18,13:36:26.000,230,11069604,113445,0,1755524185,13895.09470088999,52.94805930000439,53013.14278776 2025-08-18,13:36:27.000,230,11069616,113365,0,1755524186,13895.067755649994,52.96215756000311,53013.21265896 2025-08-18,13:36:28.000,230,11069636,113605,0,1755524187,13895.108173509994,52.95510843000375,53013.2615688 2025-08-18,13:36:29.000,230,11069667,113605,0,1755524188,13895.15532767999,52.983304950001184,53013.31746576001 2025-08-18,13:36:30.000,230,11069584,113365,0,1755524189,13895.29679018999,52.9974032099999,53013.35240136 2025-08-18,13:36:31.000,230,11069652,113565,0,1755524190,13895.411307459995,53.032648860003974,53013.35938848 2025-08-18,13:36:32.000,230,11069685,113205,0,1755524191,13895.599924139991,53.032648860003974,53013.35240136 2025-08-18,13:36:33.000,230,11069588,113405,0,1755524192,13895.802013439992,53.1101892900042,53013.45022104 2025-08-18,13:36:34.000,230,11069653,113405,0,1755524193,13896.024311669993,53.194778850003786,53013.45720816 2025-08-18,13:36:35.000,230,11069623,113605,0,1755524194,13896.219664659999,53.25117188999866,53013.52707936 2025-08-18,13:36:36.000,230,11069666,113525,0,1755524195,13896.47564443999,53.30756493000081,53013.56900208 2025-08-18,13:36:37.000,230,11069619,113445,0,1755524196,13896.718151599991,53.335761449998245,53013.67380888 2025-08-18,13:36:38.000,230,11069649,113285,0,1755524197,13896.960658759992,53.427400140004465,53013.7157316 2025-08-18,13:36:39.000,230,11069646,113245,0,1755524198,13897.156011749998,53.47674404999998,53013.73669296 2025-08-18,13:36:40.000,230,11069577,113605,0,1755524199,13897.209902229988,53.59657926000364,53013.79957704001 2025-08-18,13:36:41.000,230,11069591,113325,0,1755524200,13897.263792709993,53.70936534000066,53013.91137096 2025-08-18,13:36:42.000,230,11069655,113445,0,1755524201,13897.263792709993,53.793954900000244,53014.01617776001 2025-08-18,13:36:43.000,230,11069630,113405,0,1755524202,13897.209902229988,53.786905770000885,53014.06508760001 2025-08-18,13:36:44.000,230,11069611,113325,0,1755524203,13897.021285549992,53.75166012000409,53014.1000232 2025-08-18,13:36:45.000,230,11069564,113245,0,1755524204,13896.859614109992,53.737561859998095,53014.17688152 2025-08-18,13:36:46.000,230,11069617,113525,0,1755524205,13896.758569459991,53.69526708000194,53014.24675272 2025-08-18,13:36:47.000,230,11069578,113165,0,1755524206,13896.61710694999,53.67411969000386,53014.35155952001 2025-08-18,13:36:48.000,230,11069631,113485,0,1755524207,13896.57668908999,53.62477578000107,53014.31662392 2025-08-18,13:36:49.000,230,11069588,113485,0,1755524208,13896.51606229999,53.610677520002355,53014.379508000005 2025-08-18,13:36:50.000,230,11069624,113245,0,1755524209,13896.53627122999,53.554284480000206,53014.4144436 2025-08-18,13:36:51.000,230,11069687,113565,0,1755524210,13896.59689801999,53.54018622000149,53014.4144436 2025-08-18,13:36:52.000,230,11069644,113405,0,1755524211,13896.751833149996,53.53313709000213,53014.49130192001 2025-08-18,13:36:53.000,230,11069638,113445,0,1755524212,13896.933713519997,53.53313709000213,53014.52623752 2025-08-18,13:36:54.000,230,11069597,113685,0,1755524213,13897.095384959997,53.58953013000428,53014.58912160001 2025-08-18,13:36:55.000,230,11069659,113405,0,1755524214,13897.284001639993,53.64592316999915,53014.57514736 2025-08-18,13:36:56.000,230,11069648,113365,0,1755524215,13897.459145699999,53.71641447000002,53014.6240572 2025-08-18,13:36:57.000,230,11069655,113325,0,1755524216,13897.647762379995,53.85739707000175,53014.74982536 2025-08-18,13:36:58.000,230,11069652,113565,0,1755524217,13897.80269751,53.92083924000326,53014.74283824 2025-08-18,13:36:59.000,230,11069585,113325,0,1755524218,13897.81617012999,54.005428800002846,53014.7987352 2025-08-18,13:37:00.000,230,11069593,113605,0,1755524219,13897.80269751,54.047723579999,53014.84065792 2025-08-18,13:37:01.000,230,11069667,113565,0,1755524220,13897.83637905999,54.047723579999,53014.85463216001 2025-08-18,13:37:02.000,230,11069654,113445,0,1755524221,13897.81617012999,54.10411662000115,53014.9384776 2025-08-18,13:37:03.000,230,11069655,113325,0,1755524222,13897.81617012999,54.17460792000202,53014.97341320001 2025-08-18,13:37:04.000,230,11069659,113405,0,1755524223,13897.748807029995,54.22395183000481,53014.98738744 2025-08-18,13:37:05.000,230,11069654,113645,0,1755524224,13897.728598099995,54.28034486999968,53015.07822 2025-08-18,13:37:06.000,230,11069610,113525,0,1755524225,13897.72186179,54.38608182000462,53015.05725864 2025-08-18,13:37:07.000,230,11069681,113365,0,1755524226,13897.748807029995,54.4072292100027,53015.10616848 2025-08-18,13:37:08.000,230,11069573,113285,0,1755524227,13897.72186179,54.44952398999885,53015.148091200004 2025-08-18,13:37:09.000,230,11069606,113405,0,1755524228,13897.82290644,54.505917030001,53015.17603968 2025-08-18,13:37:10.000,230,11069583,113365,0,1755524229,13897.910478469996,54.597555719999946,53015.1830268 2025-08-18,13:37:11.000,230,11069621,113205,0,1755524230,13898.031732049996,54.68214527999953,53015.24591088 2025-08-18,13:37:12.000,230,11069616,113365,0,1755524231,13898.220348729992,54.8513243999987,53015.20398816 2025-08-18,13:37:13.000,230,11069598,113405,0,1755524232,13898.435910649998,54.99230700000044,53015.29482072 2025-08-18,13:37:14.000,230,11069656,113245,0,1755524233,13898.611054709989,55.14738786000089,53015.32975632001 2025-08-18,13:37:15.000,230,11069646,113565,0,1755524234,13898.826616629995,55.27427220000391,53015.35071768 2025-08-18,13:37:16.000,230,11069656,113645,0,1755524235,13899.07586009999,55.40115653999965,53015.47648584001 2025-08-18,13:37:17.000,230,11069688,113445,0,1755524236,13899.284685710001,55.520991750003304,53015.504434320006 2025-08-18,13:37:18.000,230,11069623,113725,0,1755524237,13899.459829769992,55.66197434999776,53015.62321536001 2025-08-18,13:37:19.000,230,11069586,113325,0,1755524238,13899.594555969998,55.77476043000206,53015.74898352 2025-08-18,13:37:20.000,230,11069667,113365,0,1755524239,13899.803381579994,55.84525173000293,53015.76295776001 2025-08-18,13:37:21.000,230,11069650,113485,0,1755524240,13900.01220718999,55.99328346000402,53015.8468032 2025-08-18,13:37:22.000,230,11069616,113365,0,1755524241,13900.15366969999,56.049676499998895,53015.9166744 2025-08-18,13:37:23.000,230,11069627,113405,0,1755524242,13900.328813759996,56.106069540001045,53016.04942968001 2025-08-18,13:37:24.000,230,11069608,113365,0,1755524243,13900.429858409996,56.091971280002326,53016.14026224 2025-08-18,13:37:25.000,230,11069616,113445,0,1755524244,13900.564584610001,56.14131518999784,53016.28000464 2025-08-18,13:37:26.000,230,11069633,113605,0,1755524245,13900.611738779997,56.14131518999784,53016.30795312 2025-08-18,13:37:27.000,230,11069674,113285,0,1755524246,13900.652156639997,56.106069540001045,53016.4057728 2025-08-18,13:37:28.000,230,11069608,113605,0,1755524247,13900.618475089992,56.099020410001685,53016.43372128001 2025-08-18,13:37:29.000,230,11069565,113325,0,1755524248,13900.625211400002,56.08492215000297,53016.49660536 2025-08-18,13:37:30.000,230,11069657,113685,0,1755524249,13900.584793540002,56.02852911000082,53016.559489440006 2025-08-18,13:37:31.000,230,11069577,113645,0,1755524250,13900.544375680001,55.97213606999867,53016.58743792 2025-08-18,13:37:32.000,230,11069593,113525,0,1755524251,13900.503957820001,55.9016447699978,53016.678270480006 2025-08-18,13:37:33.000,230,11069640,113565,0,1755524252,13900.530903059996,55.880497379999724,53016.76910304001 2025-08-18,13:37:34.000,230,11069633,113445,0,1755524253,13900.611738779997,55.81000607999886,53016.76910304001 2025-08-18,13:37:35.000,230,11069639,113405,0,1755524254,13900.638684019992,55.79590782000014,53016.873909840004 2025-08-18,13:37:36.000,230,11069606,113485,0,1755524255,13900.739728669992,55.83115347000421,53016.90884544 2025-08-18,13:37:37.000,230,11069669,113765,0,1755524256,13900.860982249993,55.817055209998216,53016.9298068 2025-08-18,13:37:38.000,230,11069628,113365,0,1755524257,13901.002444759994,55.84525173000293,53016.9298068 2025-08-18,13:37:39.000,230,11069612,113165,0,1755524258,13901.13043464999,55.873448250000365,53016.95775528 2025-08-18,13:37:40.000,230,11069639,113365,0,1755524259,13901.2988424,55.93689042000187,53017.02762648 2025-08-18,13:37:41.000,230,11069645,113325,0,1755524260,13901.37967812,55.90869390000444,53017.02762648 2025-08-18,13:37:42.000,230,11069635,113325,0,1755524261,13901.45377752999,55.880497379999724,53017.09051056 2025-08-18,13:37:43.000,230,11069644,113445,0,1755524262,13901.467250149995,55.89459563999844,53017.20230448001 2025-08-18,13:37:44.000,230,11069579,113445,0,1755524263,13901.527876939996,55.880497379999724,53017.25820144 2025-08-18,13:37:45.000,230,11069589,113605,0,1755524264,13901.615448969991,55.873448250000365,53017.279162800005 2025-08-18,13:37:46.000,230,11069631,113485,0,1755524265,13901.703021000001,55.880497379999724,53017.3140984 2025-08-18,13:37:47.000,230,11069667,113525,0,1755524266,13901.790593029997,55.84525173000293,53017.40493096 2025-08-18,13:37:48.000,230,11069619,113365,0,1755524267,13901.918582919992,55.8029569499995,53017.4538408 2025-08-18,13:37:49.000,230,11069639,113085,0,1755524268,13901.985946020002,55.690170870002476,53017.544673360004 2025-08-18,13:37:50.000,230,11069579,113485,0,1755524269,13902.113935909998,55.59148305000417,53017.5935832 2025-08-18,13:37:51.000,230,11069638,113245,0,1755524270,13902.167826389988,55.506893490004586,53017.62153168 2025-08-18,13:37:52.000,230,11069684,113485,0,1755524271,13902.228453179989,55.45050045000244,53017.67742864001 2025-08-18,13:37:53.000,230,11069631,113325,0,1755524272,13902.235189489998,55.35886176000349,53017.7682612 2025-08-18,13:37:54.000,230,11069658,113525,0,1755524273,13902.241925799994,55.32361610999942,53017.782235440005 2025-08-18,13:37:55.000,230,11069664,113565,0,1755524274,13902.302552589994,55.2108300300024,53017.831145280004 2025-08-18,13:37:56.000,230,11069602,113485,0,1755524275,13902.376651999999,55.13328960000217,53017.88704224 2025-08-18,13:37:57.000,230,11069655,113645,0,1755524276,13902.39686093,55.055749170001945,53017.88704224 2025-08-18,13:37:58.000,230,11069658,113405,0,1755524277,13902.43054247999,54.97115961000236,53017.9080036 2025-08-18,13:37:59.000,230,11069641,113485,0,1755524278,13902.57200498999,54.95001222000428,53018.00582328 2025-08-18,13:38:00.000,230,11069634,113365,0,1755524279,13902.67978595,54.872471790004056,53017.98486192 2025-08-18,13:38:01.000,230,11069639,113565,0,1755524280,13902.861666320001,54.837226139999984,53018.03377176 2025-08-18,13:38:02.000,230,11069634,113365,0,1755524281,13902.996392519992,54.84427526999934,53018.02678464 2025-08-18,13:38:03.000,230,11069656,113445,0,1755524282,13903.171536579997,54.8654226600047,53018.10364296 2025-08-18,13:38:04.000,230,11069565,113485,0,1755524283,13903.319735399993,54.95706135000364,53018.166527040004 2025-08-18,13:38:05.000,230,11069619,113445,0,1755524284,13903.481406839994,55.02755265000451,53018.166527040004 2025-08-18,13:38:06.000,230,11069592,113605,0,1755524285,13903.58918779999,55.17558437999833,53018.236398240006 2025-08-18,13:38:07.000,230,11069654,113605,0,1755524286,13903.75759555,55.239026549999835,53018.32024368 2025-08-18,13:38:08.000,230,11069590,113565,0,1755524287,13903.824958649995,55.3095178500007,53018.355179280006 2025-08-18,13:38:09.000,230,11069650,113445,0,1755524288,13903.905794369995,55.33066523999878,53018.39710200001 2025-08-18,13:38:10.000,230,11069649,113405,0,1755524289,13903.946212229996,55.31656698000006,53018.501908800004 2025-08-18,13:38:11.000,230,11069602,113325,0,1755524290,13903.87884913,55.246075679999194,53018.52985728 2025-08-18,13:38:12.000,230,11069676,113445,0,1755524291,13903.85190388999,55.15443699000025,53018.56479288001 2025-08-18,13:38:13.000,230,11069661,113525,0,1755524292,13903.83843127,54.999356129999796,53018.65562544 2025-08-18,13:38:14.000,230,11069622,113125,0,1755524293,13903.683496139995,54.81607875000191,53018.718509520004 2025-08-18,13:38:15.000,230,11069672,113205,0,1755524294,13903.542033629994,54.604604849999305,53018.75344512 2025-08-18,13:38:16.000,230,11069666,113605,0,1755524295,13903.414043739998,54.34378704000119,53018.837290560004 2025-08-18,13:38:17.000,230,11069579,113405,0,1755524296,13903.245635990002,54.10411662000115,53018.84427768 2025-08-18,13:38:18.000,230,11069614,113605,0,1755524297,13903.077228239992,53.963134019999416,53018.86523904 2025-08-18,13:38:19.000,230,11069574,113445,0,1755524298,13902.969447279997,53.8010040299996,53018.886200400004 2025-08-18,13:38:20.000,230,11069662,113525,0,1755524299,13902.848193699996,53.68821795000258,53018.87222616 2025-08-18,13:38:21.000,230,11069624,113565,0,1755524300,13902.76062167,53.54723535000085,53018.85126480001 2025-08-18,13:38:22.000,230,11069614,113325,0,1755524301,13902.625895469995,53.441498400003184,53018.85126480001 2025-08-18,13:38:23.000,230,11069617,113285,0,1755524302,13902.585477609995,53.335761449998245,53018.83030344001 2025-08-18,13:38:24.000,230,11069641,113405,0,1755524303,13902.545059749995,53.23707362999994,53018.84427768 2025-08-18,13:38:25.000,230,11069700,113525,0,1755524304,13902.47769665,53.13133668000228,53018.82331632 2025-08-18,13:38:26.000,230,11069660,113245,0,1755524305,13902.403597239994,53.01855059999798,53018.79536784 2025-08-18,13:38:27.000,230,11069661,113285,0,1755524306,13902.383388309994,52.933961039998394,53018.80235496 2025-08-18,13:38:28.000,230,11069663,113445,0,1755524307,13902.383388309994,52.88461713000288,53018.65562544 2025-08-18,13:38:29.000,230,11069638,113285,0,1755524308,13902.34970675999,52.87051887000416,53018.69754816 2025-08-18,13:38:30.000,230,11069651,113685,0,1755524309,13902.41033354999,52.81412583000201,53018.718509520004 2025-08-18,13:38:31.000,230,11069646,113485,0,1755524310,13902.423806169994,52.750683660000504,53018.66261256001 2025-08-18,13:38:32.000,230,11069690,113485,0,1755524311,13902.41033354999,52.64494671000284,53018.64165120001 2025-08-18,13:38:33.000,230,11069685,113445,0,1755524312,13902.356443069999,52.5392097599979,53018.69754816 2025-08-18,13:38:34.000,230,11069600,113485,0,1755524313,13902.34970675999,52.398227160003444,53018.73248376001 2025-08-18,13:38:35.000,230,11069586,113245,0,1755524314,13902.282343659994,52.327735860002576,53018.68357392001 2025-08-18,13:38:36.000,230,11069620,113765,0,1755524315,13902.208244249989,52.12331108999933,53018.64165120001 2025-08-18,13:38:37.000,230,11069644,113365,0,1755524316,13902.154353769998,52.00347588000295,53018.64165120001 2025-08-18,13:38:38.000,230,11069646,113445,0,1755524317,13902.073518049998,51.89773892999801,53018.620689840005 2025-08-18,13:38:39.000,230,11069648,113405,0,1755524318,13902.039836499993,51.77085459000227,53018.62767696 2025-08-18,13:38:40.000,230,11069644,113245,0,1755524319,13902.107199599988,51.67216677000397,53018.61370272001 2025-08-18,13:38:41.000,230,11069596,113405,0,1755524320,13902.154353769998,51.59462634000374,53018.62767696 2025-08-18,13:38:42.000,230,11069651,113485,0,1755524321,13902.174562699998,51.51003678000416,53018.57876712 2025-08-18,13:38:43.000,230,11069687,113445,0,1755524322,13902.120672219993,51.4888893899988,53018.64863832 2025-08-18,13:38:44.000,230,11069607,113325,0,1755524323,13902.147617459988,51.46069287000137,53018.59972848 2025-08-18,13:38:45.000,230,11069593,113285,0,1755524324,13902.066781739988,51.44659461000265,53018.620689840005 2025-08-18,13:38:46.000,230,11069603,113445,0,1755524325,13902.086990669988,51.3902015700005,53018.64863832 2025-08-18,13:38:47.000,230,11069643,113645,0,1755524326,13902.046572810003,51.298562880001555,53018.571780000006 2025-08-18,13:38:48.000,230,11069582,113405,0,1755524327,13902.066781739988,51.19282593000389,53018.571780000006 2025-08-18,13:38:49.000,230,11069627,113605,0,1755524328,13902.033100189998,51.05184333000216,53018.571780000006 2025-08-18,13:38:50.000,230,11069613,113405,0,1755524329,13902.006154950002,50.896762470001704,53018.57876712 2025-08-18,13:38:51.000,230,11069600,113245,0,1755524330,13902.019627569993,50.76282899999933,53018.48793456 2025-08-18,13:38:52.000,230,11069592,113405,0,1755524331,13902.012891259998,50.67823943999974,53018.5368444 2025-08-18,13:38:53.000,230,11069612,113605,0,1755524332,13902.012891259998,50.59364988000016,53018.52985728 2025-08-18,13:38:54.000,230,11069608,113445,0,1755524333,13902.046572810003,50.51610944999993,53018.48094744 2025-08-18,13:38:55.000,230,11069604,113645,0,1755524334,13902.100463289993,50.480863800003135,53018.51588304001 2025-08-18,13:38:56.000,230,11069646,113405,0,1755524335,13902.181299009993,50.473814670003776,53018.501908800004 2025-08-18,13:38:57.000,230,11069586,113605,0,1755524336,13902.208244249989,50.40332337000291,53018.50889592 2025-08-18,13:38:58.000,230,11069645,113365,0,1755524337,13902.255398419999,50.38217598000483,53018.501908800004 2025-08-18,13:38:59.000,230,11069635,113405,0,1755524338,13902.268871039989,50.32578294000268,53018.48793456 2025-08-18,13:39:00.000,230,11069662,113445,0,1755524339,13902.295816279999,50.29053728999861,53018.4669732 2025-08-18,13:39:01.000,230,11069610,113405,0,1755524340,13902.309288899989,50.255291640001815,53018.501908800004 2025-08-18,13:39:02.000,230,11069654,113445,0,1755524341,13902.309288899989,50.19184947000031,53018.52985728 2025-08-18,13:39:03.000,230,11069614,113445,0,1755524342,13902.322761519994,50.17070208000223,53018.501908800004 2025-08-18,13:39:04.000,230,11069621,113645,0,1755524343,13902.41033354999,50.17070208000223,53018.501908800004 2025-08-18,13:39:05.000,230,11069620,113405,0,1755524344,13902.49790558,50.262340770001174,53018.550818640004 2025-08-18,13:39:06.000,230,11069625,113725,0,1755524345,13902.51811451,50.27643902999989,53018.44601184001 2025-08-18,13:39:07.000,230,11069637,113405,0,1755524346,13902.55179605999,50.34693033000076,53018.48094744 2025-08-18,13:39:08.000,230,11069610,113445,0,1755524347,13902.49790558,50.33283207000204,53018.501908800004 2025-08-18,13:39:09.000,230,11069678,113445,0,1755524348,13902.444015099994,50.36807771999884,53018.51588304001 2025-08-18,13:39:10.000,230,11069641,113485,0,1755524349,13902.41706986,50.33283207000204,53018.52985728 2025-08-18,13:39:11.000,230,11069655,113765,0,1755524350,13902.309288899989,50.262340770001174,53018.58575424 2025-08-18,13:39:12.000,230,11069676,113445,0,1755524351,13902.275607349999,50.22004598999774,53018.54383152001 2025-08-18,13:39:13.000,230,11069609,113325,0,1755524352,13902.275607349999,50.14250556000479,53018.56479288001 2025-08-18,13:39:14.000,230,11069598,113645,0,1755524353,13902.262134729994,50.13545642999816,53018.571780000006 2025-08-18,13:39:15.000,230,11069646,113525,0,1755524354,13902.282343659994,50.064965130004566,53018.51588304001 2025-08-18,13:39:16.000,230,11069658,113365,0,1755524355,13902.248662109989,50.00857209000242,53018.55780576 2025-08-18,13:39:17.000,230,11069589,113445,0,1755524356,13902.208244249989,49.94512992000091,53018.6067156 2025-08-18,13:39:18.000,230,11069608,113565,0,1755524357,13902.147617459988,49.92398253000283,53018.55780576 2025-08-18,13:39:19.000,230,11069599,113605,0,1755524358,13902.140881149993,49.846442100002605,53018.59274136001 2025-08-18,13:39:20.000,230,11069682,113405,0,1755524359,13902.134144839998,49.73365601999831,53018.54383152001 2025-08-18,13:39:21.000,230,11069706,113485,0,1755524360,13902.181299009993,49.69136124000215,53018.58575424 2025-08-18,13:39:22.000,230,11069686,113525,0,1755524361,13902.208244249989,49.670213850004075,53018.55780576 2025-08-18,13:39:23.000,230,11069598,113445,0,1755524362,13902.295816279999,49.69136124000215,53018.57876712 2025-08-18,13:39:24.000,230,11069648,113525,0,1755524363,13902.376651999999,49.677262980003434,53018.571780000006 2025-08-18,13:39:25.000,230,11069657,113405,0,1755524364,13902.545059749995,49.68431211000279,53018.61370272001 2025-08-18,13:39:26.000,230,11069663,113605,0,1755524365,13902.67978595,49.68431211000279,53018.58575424 2025-08-18,13:39:27.000,230,11069677,113325,0,1755524366,13902.848193699996,49.68431211000279,53018.58575424 2025-08-18,13:39:28.000,230,11069645,113485,0,1755524367,13902.922293110001,49.70545950000087,53018.669599680004 2025-08-18,13:39:29.000,230,11069608,113605,0,1755524368,13902.996392519992,49.613820810001926,53018.690561040006 2025-08-18,13:39:30.000,230,11069591,113485,0,1755524369,13903.016601449992,49.49398559999827,53018.71152240001 2025-08-18,13:39:31.000,230,11069605,113485,0,1755524370,13903.036810379992,49.36710126000253,53018.718509520004 2025-08-18,13:39:32.000,230,11069642,113325,0,1755524371,13903.016601449992,49.24726604999887,53018.71152240001 2025-08-18,13:39:33.000,230,11069681,113525,0,1755524372,13903.063755620002,49.11333258000377,53018.788380720005 2025-08-18,13:39:34.000,230,11069636,113245,0,1755524373,13903.023337760002,48.96530085000268,53018.82331632 2025-08-18,13:39:35.000,230,11069622,113645,0,1755524374,13902.908820489996,48.82431825000094,53018.78139360001 2025-08-18,13:39:36.000,230,11069659,113525,0,1755524375,13902.861666320001,48.66923739000049,53018.80235496 2025-08-18,13:39:37.000,230,11069592,113405,0,1755524376,13902.77409428999,48.54235305000475,53018.80235496 2025-08-18,13:39:38.000,230,11069626,113605,0,1755524377,13902.61915916,48.394321320003655,53018.837290560004 2025-08-18,13:39:39.000,230,11069601,113645,0,1755524378,13902.47769665,48.20399480999913,53018.837290560004 2025-08-18,13:39:40.000,230,11069697,113405,0,1755524379,13902.32949782999,48.08415960000275,53018.83030344001 2025-08-18,13:39:41.000,230,11069669,113765,0,1755524380,13902.221716869994,47.992520910003805,53018.83030344001 2025-08-18,13:39:42.000,230,11069659,113285,0,1755524381,13902.134144839998,47.87973482999951,53018.78139360001 2025-08-18,13:39:43.000,230,11069636,113405,0,1755524382,13902.093726979998,47.766948750002484,53018.76043224001 2025-08-18,13:39:44.000,230,11069635,113565,0,1755524383,13901.938791849992,47.583671370004595,53018.71152240001 2025-08-18,13:39:45.000,230,11069604,113405,0,1755524384,13901.851219819997,47.50613094000437,53018.66261256001 2025-08-18,13:39:46.000,230,11069663,113165,0,1755524385,13901.797329339992,47.42154138000478,53018.65562544 2025-08-18,13:39:47.000,230,11069654,113325,0,1755524386,13901.783856720001,47.358099210003274,53018.6067156 2025-08-18,13:39:48.000,230,11069621,113685,0,1755524387,13901.871428749997,47.40039398999943,53018.59972848 2025-08-18,13:39:49.000,230,11069686,113365,0,1755524388,13901.952264469997,47.351050080003915,53018.5368444 2025-08-18,13:39:50.000,230,11069641,113605,0,1755524389,13902.012891259998,47.315804429999844,53018.48793456 2025-08-18,13:39:51.000,230,11069674,113485,0,1755524390,13902.033100189998,47.308755300000485,53018.49492168001 2025-08-18,13:39:52.000,230,11069675,113485,0,1755524391,13902.093726979998,47.2241657400009,53018.47396032001 2025-08-18,13:39:53.000,230,11069646,113125,0,1755524392,13902.120672219993,47.1889200900041,53018.41107624 2025-08-18,13:39:54.000,230,11069624,113445,0,1755524393,13902.093726979998,47.132527050001954,53018.42505048001 2025-08-18,13:39:55.000,230,11069600,113445,0,1755524394,13902.134144839998,47.04088836000301,53018.36915352 2025-08-18,13:39:56.000,230,11069638,113445,0,1755524395,13902.140881149993,46.9774461900015,53018.34120504 2025-08-18,13:39:57.000,230,11069595,113405,0,1755524396,13902.154353769998,46.892856630001916,53018.334217920004 2025-08-18,13:39:58.000,230,11069633,113445,0,1755524397,13902.181299009993,46.79416881000361,53018.31325656 2025-08-18,13:39:59.000,230,11069601,113605,0,1755524398,13902.181299009993,46.7307266400021,53018.285308080005 2025-08-18,13:40:00.000,230,11069636,113405,0,1755524399,13902.201507939993,46.709579250004026,53018.215436880004 2025-08-18,13:40:01.000,230,11069632,113325,0,1755524400,13902.201507939993,46.65318621000188,53018.215436880004 2025-08-18,13:40:02.000,230,11069636,113685,0,1755524401,13902.214980559998,46.64613708000252,53018.14556568 2025-08-18,13:40:03.000,230,11069653,113405,0,1755524402,13902.221716869994,46.58974404000037,53018.166527040004 2025-08-18,13:40:04.000,230,11069638,113525,0,1755524403,13902.194771629998,46.540400130004855,53018.11063008001 2025-08-18,13:40:05.000,230,11069675,113685,0,1755524404,13902.174562699998,46.448761439998634,53018.07569448 2025-08-18,13:40:06.000,230,11069698,113765,0,1755524405,13902.140881149993,46.37122100999841,53018.09665584 2025-08-18,13:40:07.000,230,11069612,113485,0,1755524406,13902.080254359993,46.202041889999236,53018.117617200005 2025-08-18,13:40:08.000,230,11069625,113405,0,1755524407,13901.959000779992,46.10335407000093,53018.04075888001 2025-08-18,13:40:09.000,230,11069607,113565,0,1755524408,13901.938791849992,46.01171538000199,53018.00582328 2025-08-18,13:40:10.000,230,11069623,113685,0,1755524409,13901.911846609997,45.9271258200024,53018.00582328 2025-08-18,13:40:11.000,230,11069621,113685,0,1755524410,13901.864692440002,45.88483103999897,53017.93595208 2025-08-18,13:40:12.000,230,11069660,113365,0,1755524411,13901.878165059992,45.89188016999833,53017.92896496 2025-08-18,13:40:13.000,230,11069670,113485,0,1755524412,13901.905110300002,45.9623714699992,53017.852106640006 2025-08-18,13:40:14.000,230,11069583,113685,0,1755524413,13901.925319230002,46.01171538000199,53017.80319680001 2025-08-18,13:40:15.000,230,11069639,113605,0,1755524414,13901.911846609997,46.06105929000478,53017.79620968 2025-08-18,13:40:16.000,230,11069602,113485,0,1755524415,13901.911846609997,46.089255810002214,53017.72633848001 2025-08-18,13:40:17.000,230,11069636,113605,0,1755524416,13901.898373989992,46.05401015999814,53017.70537712001 2025-08-18,13:40:18.000,230,11069613,113645,0,1755524417,13901.871428749997,46.01876451000135,53017.64948016 2025-08-18,13:40:19.000,230,11069629,113565,0,1755524418,13901.837747199992,45.93417495000176,53017.55166048 2025-08-18,13:40:20.000,230,11069689,113845,0,1755524419,13901.905110300002,45.84253626000282,53017.544673360004 2025-08-18,13:40:21.000,230,11069685,113525,0,1755524420,13901.959000779992,45.84253626000282,53017.48877640001 2025-08-18,13:40:22.000,230,11069628,113365,0,1755524421,13902.053309119998,45.849585390002176,53017.43986656001 2025-08-18,13:40:23.000,230,11069591,113085,0,1755524422,13902.113935909998,45.87073278000025,53017.46082792 2025-08-18,13:40:24.000,230,11069627,113565,0,1755524423,13902.134144839998,45.94827321000048,53017.376982480004 2025-08-18,13:40:25.000,230,11069669,113285,0,1755524424,13902.134144839998,45.9623714699992,53017.43287944 2025-08-18,13:40:26.000,230,11069569,113525,0,1755524425,13902.113935909998,45.96942059999856,53017.32108552001 2025-08-18,13:40:27.000,230,11069669,113605,0,1755524426,13902.147617459988,45.95532233999984,53017.30711128 2025-08-18,13:40:28.000,230,11069650,113565,0,1755524427,13902.134144839998,46.01171538000199,53017.25121432001 2025-08-18,13:40:29.000,230,11069634,113485,0,1755524428,13902.201507939993,46.00466625000263,53017.160381760004 2025-08-18,13:40:30.000,230,11069650,113565,0,1755524429,13902.214980559998,45.99056799000391,53017.20230448001 2025-08-18,13:40:31.000,230,11069642,113405,0,1755524430,13902.235189489998,45.913027560003684,53017.14640752 2025-08-18,13:40:32.000,230,11069581,113525,0,1755524431,13902.208244249989,45.849585390002176,53017.12544616 2025-08-18,13:40:33.000,230,11069627,113325,0,1755524432,13902.221716869994,45.75794670000323,53017.14640752 2025-08-18,13:40:34.000,230,11069566,113645,0,1755524433,13902.134144839998,45.74384844000451,53017.09051056 2025-08-18,13:40:35.000,230,11069637,113445,0,1755524434,13902.053309119998,45.73679930999788,53017.05557496001 2025-08-18,13:40:36.000,230,11069629,113245,0,1755524435,13901.985946020002,45.70155366000108,53017.02063936 2025-08-18,13:40:37.000,230,11069656,113445,0,1755524436,13901.898373989992,45.687455400002364,53016.95076816 2025-08-18,13:40:38.000,230,11069588,113525,0,1755524437,13901.851219819997,45.666308010004286,53016.90185832 2025-08-18,13:40:39.000,230,11069554,113765,0,1755524438,13901.783856720001,45.72270104999916,53016.90185832 2025-08-18,13:40:40.000,230,11069601,113405,0,1755524439,13901.696284689991,45.70860279000044,53016.81102576 2025-08-18,13:40:41.000,230,11069605,113365,0,1755524440,13901.682812070001,45.680406270003004,53016.78307728 2025-08-18,13:40:42.000,230,11069643,113445,0,1755524441,13901.676075759991,45.624013230000855,53016.80403864 2025-08-18,13:40:43.000,230,11069673,113485,0,1755524442,13901.709757309996,45.65220974999829,53016.7900644 2025-08-18,13:40:44.000,230,11069586,113405,0,1755524443,13901.851219819997,45.59581671000342,53016.73416744 2025-08-18,13:40:45.000,230,11069633,113445,0,1755524444,13902.066781739988,45.631062360000215,53016.6852576 2025-08-18,13:40:46.000,230,11069670,113605,0,1755524445,13902.235189489998,45.72270104999916,53016.66429624 2025-08-18,13:40:47.000,230,11069628,113525,0,1755524446,13902.34970675999,45.74384844000451,53016.66429624 2025-08-18,13:40:48.000,230,11069626,113605,0,1755524447,13902.43727879,45.7156519199998,53016.69923184001 2025-08-18,13:40:49.000,230,11069614,113685,0,1755524448,13902.55179605999,45.70155366000108,53016.706218960004 2025-08-18,13:40:50.000,230,11069689,113245,0,1755524449,13902.59221391999,45.673357140003645,53016.67128336001 2025-08-18,13:40:51.000,230,11069631,113445,0,1755524450,13902.706731189995,45.631062360000215,53016.60141216001 2025-08-18,13:40:52.000,230,11069587,113245,0,1755524451,13902.80103953,45.567620189998706,53016.62237352 2025-08-18,13:40:53.000,230,11069650,113485,0,1755524452,13902.895347869991,45.51122715000383,53016.64333488 2025-08-18,13:40:54.000,230,11069578,113525,0,1755524453,13903.009865139997,45.51122715000383,53016.62936064001 2025-08-18,13:40:55.000,230,11069671,113245,0,1755524454,13903.124382410002,45.51827628000319,53016.63634776 2025-08-18,13:40:56.000,230,11069604,113765,0,1755524455,13903.205218130002,45.56057105999935,53016.64333488 2025-08-18,13:40:57.000,230,11069608,113605,0,1755524456,13903.265844920003,45.58876758000406,53016.63634776 2025-08-18,13:40:58.000,230,11069662,113525,0,1755524457,13903.286053849988,45.638111489999574,53016.63634776 2025-08-18,13:40:59.000,230,11069658,113565,0,1755524458,13903.292790159998,45.638111489999574,53016.63634776 2025-08-18,13:41:00.000,230,11069611,113565,0,1755524459,13903.299526469993,45.56057105999935,53016.678270480006 2025-08-18,13:41:01.000,230,11069609,113685,0,1755524460,13903.326471709988,45.53237454000191,53016.69224472 2025-08-18,13:41:02.000,230,11069656,113325,0,1755524461,13903.252372299998,45.454834110001684,53016.66429624 2025-08-18,13:41:03.000,230,11069573,113325,0,1755524462,13903.198481819993,45.37729368000146,53016.72019320001 2025-08-18,13:41:04.000,230,11069570,113405,0,1755524463,13903.077228239992,45.35614629000338,53016.678270480006 2025-08-18,13:41:05.000,230,11069585,113405,0,1755524464,13902.996392519992,45.29270412000187,53016.62936064001 2025-08-18,13:41:06.000,230,11069590,113365,0,1755524465,13902.888611559996,45.18696717000421,53016.65032200001 2025-08-18,13:41:07.000,230,11069645,113485,0,1755524466,13902.75388535999,45.11647587000334,53016.608399280005 2025-08-18,13:41:08.000,230,11069552,113485,0,1755524467,13902.61915916,45.10237761000462,53016.538528080004 2025-08-18,13:41:09.000,230,11069628,113245,0,1755524468,13902.57200498999,45.05303370000183,53016.56647656 2025-08-18,13:41:10.000,230,11069629,113605,0,1755524469,13902.47096033999,44.96844414000225,53016.51756672 2025-08-18,13:41:11.000,230,11069572,113325,0,1755524470,13902.43727879,44.933198489998176,53016.510579600006 2025-08-18,13:41:12.000,230,11069647,113485,0,1755524471,13902.444015099994,44.91910022999946,53016.44769552 2025-08-18,13:41:13.000,230,11069622,113405,0,1755524472,13902.43054247999,44.83451066999987,53016.45468264 2025-08-18,13:41:14.000,230,11069634,113485,0,1755524473,13902.41033354999,44.771068499998364,53016.46865688 2025-08-18,13:41:15.000,230,11069676,113485,0,1755524474,13902.336234139999,44.65123329000198,53016.37782432 2025-08-18,13:41:16.000,230,11069555,113525,0,1755524475,13902.316025209999,44.538447209997685,53016.4057728 2025-08-18,13:41:17.000,230,11069612,113405,0,1755524476,13902.154353769998,44.38336635000451,53016.31494024001 2025-08-18,13:41:18.000,230,11069669,113605,0,1755524477,13902.100463289993,44.26353114000085,53016.25205616 2025-08-18,13:41:19.000,230,11069569,113525,0,1755524478,13902.039836499993,44.1084502800004,53016.273017520005 2025-08-18,13:41:20.000,230,11069598,113405,0,1755524479,13901.972473399997,44.002713330002734,53016.21712056001 2025-08-18,13:41:21.000,230,11069613,113445,0,1755524480,13901.938791849992,43.896976379997795,53016.21013344 2025-08-18,13:41:22.000,230,11069608,113485,0,1755524481,13901.945528160002,43.74894465000398,53016.21013344 2025-08-18,13:41:23.000,230,11069617,113525,0,1755524482,13901.945528160002,43.593863790003525,53016.14026224 2025-08-18,13:41:24.000,230,11069596,113405,0,1755524483,13901.952264469997,43.50222510000458,53016.11231376 2025-08-18,13:41:25.000,230,11069624,113605,0,1755524484,13901.972473399997,43.34714424000413,53016.056416800006 2025-08-18,13:41:26.000,230,11069665,113405,0,1755524485,13902.060045429993,43.26255468000454,53016.01449408 2025-08-18,13:41:27.000,230,11069559,113445,0,1755524486,13902.134144839998,43.192063380003674,53015.937635760005 2025-08-18,13:41:28.000,230,11069643,113485,0,1755524487,13902.221716869994,43.142719470000884,53015.90968728001 2025-08-18,13:41:29.000,230,11069623,113645,0,1755524488,13902.336234139999,43.12157208000281,53015.97955848001 2025-08-18,13:41:30.000,230,11069626,113325,0,1755524489,13902.39686093,43.07222817000002,53015.89571304 2025-08-18,13:41:31.000,230,11069615,113765,0,1755524490,13902.45748772,43.00878599999851,53015.89571304 2025-08-18,13:41:32.000,230,11069617,113485,0,1755524491,13902.49790558,43.00878599999851,53015.839816080006 2025-08-18,13:41:33.000,230,11069653,113565,0,1755524492,13902.61915916,42.945343830004276,53015.818854720004 2025-08-18,13:41:34.000,230,11069681,113245,0,1755524493,13902.72020381,42.945343830004276,53015.79090624001 2025-08-18,13:41:35.000,230,11069642,113605,0,1755524494,13902.794303219991,42.966491220002354,53015.74898352 2025-08-18,13:41:36.000,230,11069609,113405,0,1755524495,13902.854930009991,42.97354035000171,53015.69308656001 2025-08-18,13:41:37.000,230,11069644,113445,0,1755524496,13902.881875250001,42.97354035000171,53015.72802216 2025-08-18,13:41:38.000,230,11069575,113405,0,1755524497,13902.848193699996,43.0228842600045,53015.6371896 2025-08-18,13:41:39.000,230,11069623,113605,0,1755524498,13902.827984769996,43.0228842600045,53015.65815096 2025-08-18,13:41:40.000,230,11069534,113605,0,1755524499,13902.76062167,43.0228842600045,53015.61622824 2025-08-18,13:41:41.000,230,11069578,113765,0,1755524500,13902.706731189995,43.00878599999851,53015.602254000005 2025-08-18,13:41:42.000,230,11069575,113645,0,1755524501,13902.706731189995,42.93829470000492,53015.5673184 2025-08-18,13:41:43.000,230,11069604,113565,0,1755524502,13902.706731189995,42.83960687999934,53015.60924112 2025-08-18,13:41:44.000,230,11069647,113605,0,1755524503,13902.63936809,42.76206644999911,53015.57430552001 2025-08-18,13:41:45.000,230,11069596,113645,0,1755524504,13902.61242284999,42.70567341000424,53015.54635704001 2025-08-18,13:41:46.000,230,11069595,113445,0,1755524505,13902.55853237,42.670427760000166,53015.46949872 2025-08-18,13:41:47.000,230,11069649,113725,0,1755524506,13902.45748772,42.65632950000145,53015.42757600001 2025-08-18,13:41:48.000,230,11069632,113365,0,1755524507,13902.43054247999,42.58583820000058,53015.3926404 2025-08-18,13:41:49.000,230,11069584,113565,0,1755524508,13902.36991568999,42.494199510001636,53015.315782080004 2025-08-18,13:41:50.000,230,11069635,113565,0,1755524509,13902.262134729994,42.37436429999798,53015.336743440006 2025-08-18,13:41:51.000,230,11069640,113645,0,1755524510,13902.161090079993,42.30387300000439,53015.252898 2025-08-18,13:41:52.000,230,11069686,113365,0,1755524511,13902.086990669988,42.282725609999034,53015.23193664 2025-08-18,13:41:53.000,230,11069651,113645,0,1755524512,13902.060045429993,42.17698866000137,53015.13411696 2025-08-18,13:41:54.000,230,11069623,113245,0,1755524513,13901.965737090002,42.18403779000073,53015.08520712 2025-08-18,13:41:55.000,230,11069649,113405,0,1755524514,13901.932055539997,42.16289040000265,53015.02232304001 2025-08-18,13:41:56.000,230,11069649,113725,0,1755524515,13901.918582919992,42.092399100001785,53014.99437456001 2025-08-18,13:41:57.000,230,11069608,113605,0,1755524516,13901.857956129992,42.07830084000307,53014.94546472 2025-08-18,13:41:58.000,230,11069581,113605,0,1755524517,13901.756911479992,42.043055189998995,53014.8686064 2025-08-18,13:41:59.000,230,11069638,113525,0,1755524518,13901.770384099997,42.0078095400022,53014.812709440004 2025-08-18,13:42:00.000,230,11069634,113645,0,1755524519,13901.669339449996,41.98666215000412,53014.74982536 2025-08-18,13:42:01.000,230,11069588,113485,0,1755524520,13901.575031109991,41.94436737000069,53014.70091552 2025-08-18,13:42:02.000,230,11069641,113405,0,1755524521,13901.48072277,41.95846562999941,53014.728864 2025-08-18,13:42:03.000,230,11069614,113685,0,1755524522,13901.426832289995,41.97961302000476,53014.665979920006 2025-08-18,13:42:04.000,230,11069582,113685,0,1755524523,13901.2988424,41.99371128000348,53014.56117312 2025-08-18,13:42:05.000,230,11069640,113565,0,1755524524,13901.177588819999,41.95846562999941,53014.52623752 2025-08-18,13:42:06.000,230,11069659,113325,0,1755524525,13901.015917379998,41.95141650000005,53014.50527616 2025-08-18,13:42:07.000,230,11069593,113765,0,1755524526,13900.941817969993,41.88797432999854,53014.47034056001 2025-08-18,13:42:08.000,230,11069604,113525,0,1755524527,13900.847509630003,41.817483029997675,53014.36553376 2025-08-18,13:42:09.000,230,11069614,113525,0,1755524528,13900.780146529993,41.690598690001934,53014.330598160006 2025-08-18,13:42:10.000,230,11069582,113645,0,1755524529,13900.665629260002,41.627156520000426,53014.28168832001 2025-08-18,13:42:11.000,230,11069672,113405,0,1755524530,13900.571320919997,41.52846870000212,53014.21880424 2025-08-18,13:42:12.000,230,11069642,113405,0,1755524531,13900.436594719991,41.408633489998465,53014.162907280006 2025-08-18,13:42:13.000,230,11069640,113685,0,1755524532,13900.31534113999,41.30994567000016,53014.1698944 2025-08-18,13:42:14.000,230,11069673,113565,0,1755524533,13900.227769109995,41.176012199997786,53014.07207472 2025-08-18,13:42:15.000,230,11069612,113685,0,1755524534,13900.14019708,41.07732437999948,53013.98822928001 2025-08-18,13:42:16.000,230,11069633,113405,0,1755524535,13900.11998815,40.96453830000246,53013.98124216 2025-08-18,13:42:17.000,230,11069615,113525,0,1755524536,13900.09304290999,40.83765395999944,53013.91137096 2025-08-18,13:42:18.000,230,11069697,113245,0,1755524537,13900.0189435,40.72486788000242,53013.876435360005 2025-08-18,13:42:19.000,230,11069649,113685,0,1755524538,13899.904426229994,40.61913093000476,53013.81355128 2025-08-18,13:42:20.000,230,11069640,113485,0,1755524539,13899.850535749989,40.51339397999982,53013.79957704001 2025-08-18,13:42:21.000,230,11069585,113605,0,1755524540,13899.715809549998,40.50634485000046,53013.68778312 2025-08-18,13:42:22.000,230,11069648,113445,0,1755524541,13899.702336929993,40.47814833000302,53013.68079600001 2025-08-18,13:42:23.000,230,11069660,113325,0,1755524542,13899.668655379988,40.471099200003664,53013.5759892 2025-08-18,13:42:24.000,230,11069624,113485,0,1755524543,13899.702336929993,40.39355877000344,53013.52707936 2025-08-18,13:42:25.000,230,11069655,113445,0,1755524544,13899.749491099989,40.33716573000129,53013.52707936 2025-08-18,13:42:26.000,230,11069633,113805,0,1755524545,13899.837063129999,40.31601834000321,53013.45022104 2025-08-18,13:42:27.000,230,11069626,113405,0,1755524546,13899.897689919999,40.26667443000042,53013.38034984 2025-08-18,13:42:28.000,230,11069649,113445,0,1755524547,13899.99873457,40.28077268999914,53013.35938848 2025-08-18,13:42:29.000,230,11069633,113605,0,1755524548,13900.07957029,40.26667443000042,53013.35240136 2025-08-18,13:42:30.000,230,11069668,113605,0,1755524549,13900.19408755999,40.33011660000193,53013.35240136 2025-08-18,13:42:31.000,230,11069558,113485,0,1755524550,13900.36249531,40.32306747000257,53013.34541424001 2025-08-18,13:42:32.000,230,11069571,113525,0,1755524551,13900.409649479996,40.38650964000408,53013.27554304001 2025-08-18,13:42:33.000,230,11069648,113605,0,1755524552,13900.463539960001,40.358313119999366,53013.28253016 2025-08-18,13:42:34.000,230,11069574,113885,0,1755524553,13900.477012579991,40.365362249998725,53013.27554304001 2025-08-18,13:42:35.000,230,11069659,113525,0,1755524554,13900.470276269996,40.37946051000472,53013.268555919996 2025-08-18,13:42:36.000,230,11069652,113765,0,1755524555,13900.409649479996,40.34421486000065,53013.17772336001 2025-08-18,13:42:37.000,230,11069664,113605,0,1755524556,13900.33555006999,40.30896921000385,53013.14278776 2025-08-18,13:42:38.000,230,11069601,113485,0,1755524557,13900.24124173,40.231428780003625,53013.17772336001 2025-08-18,13:42:39.000,230,11069573,113605,0,1755524558,13900.146933389995,40.132740959998046,53013.156762000006 2025-08-18,13:42:40.000,230,11069653,113485,0,1755524559,13900.09977922,40.02700401000038,53013.16374912 2025-08-18,13:42:41.000,230,11069664,113365,0,1755524560,13900.025679809994,39.91421793000336,53013.10785216001 2025-08-18,13:42:42.000,230,11069642,113405,0,1755524561,13900.07957029,39.907168800004,53013.100865039996 2025-08-18,13:42:43.000,230,11069620,113485,0,1755524562,13900.126724459995,39.836677500003134,53013.100865039996 2025-08-18,13:42:44.000,230,11069583,113365,0,1755524563,13900.20082387,39.87897227999929,53013.02400672 2025-08-18,13:42:45.000,230,11069622,113725,0,1755524564,13900.29513220999,39.93536532000144,53012.97509688 2025-08-18,13:42:46.000,230,11069639,113445,0,1755524565,13900.375967929991,40.01995488000102,53012.94016128001 2025-08-18,13:42:47.000,230,11069613,113485,0,1755524566,13900.483748890001,40.11864269999933,53012.919199920005 2025-08-18,13:42:48.000,230,11069615,113605,0,1755524567,13900.557848299992,40.189134000000195,53012.8772772 2025-08-18,13:42:49.000,230,11069582,113565,0,1755524568,13900.571320919997,40.238477910002985,53012.84932872 2025-08-18,13:42:50.000,230,11069643,113165,0,1755524569,13900.605002470002,40.33011660000193,53012.90522568 2025-08-18,13:42:51.000,230,11069651,113405,0,1755524570,13900.557848299992,40.31601834000321,53012.92618704 2025-08-18,13:42:52.000,230,11069682,113445,0,1755524571,13900.564584610001,40.30192008000449,53012.90522568 2025-08-18,13:42:53.000,230,11069631,113685,0,1755524572,13900.537639369992,40.25962530000106,53012.90522568 2025-08-18,13:42:54.000,230,11069568,113645,0,1755524573,13900.551111989997,40.182084870000836,53012.870290080005 2025-08-18,13:42:55.000,230,11069648,113765,0,1755524574,13900.530903059996,40.11159356999997,53012.84234160001 2025-08-18,13:42:56.000,230,11069658,113525,0,1755524575,13900.530903059996,40.11159356999997,53012.85631584 2025-08-18,13:42:57.000,230,11069598,113605,0,1755524576,13900.537639369992,40.09044618000189,53012.85631584 2025-08-18,13:42:58.000,230,11069603,113645,0,1755524577,13900.564584610001,40.125691829998686,53012.81439312001 2025-08-18,13:42:59.000,230,11069595,113485,0,1755524578,13900.631947709997,40.13979009000468,53012.77247040001 2025-08-18,13:43:00.000,230,11069623,113485,0,1755524579,13900.578057229992,40.13979009000468,53012.78644464 2025-08-18,13:43:01.000,230,11069663,113605,0,1755524580,13900.524166750001,40.11159356999997,53012.807406 2025-08-18,13:43:02.000,230,11069605,113485,0,1755524581,13900.503957820001,40.08339705000253,53012.765483279996 2025-08-18,13:43:03.000,230,11069639,113285,0,1755524582,13900.463539960001,40.0411022699991,53012.72356056001 2025-08-18,13:43:04.000,230,11069654,113725,0,1755524583,13900.530903059996,40.02700401000038,53012.70958632 2025-08-18,13:43:05.000,230,11069654,113605,0,1755524584,13900.544375680001,39.998807490002946,53012.63971512 2025-08-18,13:43:06.000,230,11069635,113485,0,1755524585,13900.544375680001,40.05520052999782,53012.72356056001 2025-08-18,13:43:07.000,230,11069638,113485,0,1755524586,13900.490485199996,40.03405313999974,53012.64670224001 2025-08-18,13:43:08.000,230,11069598,113445,0,1755524587,13900.423122100001,40.04815139999846,53012.68163784 2025-08-18,13:43:09.000,230,11069609,113685,0,1755524588,13900.409649479996,40.02700401000038,53012.597792399996 2025-08-18,13:43:10.000,230,11069666,113765,0,1755524589,13900.38270424,40.0411022699991,53012.56984392 2025-08-18,13:43:11.000,230,11069670,113565,0,1755524590,13900.328813759996,40.0411022699991,53012.54888256 2025-08-18,13:43:12.000,230,11069659,113645,0,1755524591,13900.30186852,40.07634792000317,53012.4929856 2025-08-18,13:43:13.000,230,11069649,113765,0,1755524592,13900.32207745,40.11159356999997,53012.45805000001 2025-08-18,13:43:14.000,230,11069569,113685,0,1755524593,13900.355758999991,40.125691829998686,53012.465037120004 2025-08-18,13:43:15.000,230,11069657,113685,0,1755524594,13900.328813759996,40.09749531000125,53012.50695984001 2025-08-18,13:43:16.000,230,11069634,113565,0,1755524595,13900.26145066,40.09044618000189,53012.47202424 2025-08-18,13:43:17.000,230,11069608,113565,0,1755524596,13900.28165959,40.07634792000317,53012.44407576 2025-08-18,13:43:18.000,230,11069663,113525,0,1755524597,13900.146933389995,40.03405313999974,53012.430101519996 2025-08-18,13:43:19.000,230,11069602,113605,0,1755524598,13900.07957029,40.04815139999846,53012.38817880001 2025-08-18,13:43:20.000,230,11069636,113565,0,1755524599,13900.05936136,40.01995488000102,53012.38817880001 2025-08-18,13:43:21.000,230,11069660,113485,0,1755524600,13900.005470879994,39.99175836000359,53012.318307600006 2025-08-18,13:43:22.000,230,11069625,113405,0,1755524601,13899.99199825999,39.93536532000144,53012.37420456 2025-08-18,13:43:23.000,230,11069661,113245,0,1755524602,13899.99873457,39.907168800004,53012.367217440005 2025-08-18,13:43:24.000,230,11069607,113365,0,1755524603,13899.985261949994,39.85782489000121,53012.283372 2025-08-18,13:43:25.000,230,11069631,113565,0,1755524604,13899.938107779999,39.822579240004416,53012.29035912001 2025-08-18,13:43:26.000,230,11069604,113765,0,1755524605,13899.897689919999,39.773235330001626,53012.24144928001 2025-08-18,13:43:27.000,230,11069648,113565,0,1755524606,13899.850535749989,39.73798968000483,53012.318307600006 2025-08-18,13:43:28.000,230,11069598,113605,0,1755524607,13899.749491099989,39.6956949000014,53012.2135008 2025-08-18,13:43:29.000,230,11069627,113605,0,1755524608,13899.756227409998,39.70979316000012,53012.22048792001 2025-08-18,13:43:30.000,230,11069651,113565,0,1755524609,13899.789908959989,39.6956949000014,53012.20651368 2025-08-18,13:43:31.000,230,11069662,113605,0,1755524610,13899.810117889989,39.66749838000396,53012.19253944001 2025-08-18,13:43:32.000,230,11069597,113685,0,1755524611,13899.897689919999,39.65340011999797,53012.19253944001 2025-08-18,13:43:33.000,230,11069633,113405,0,1755524612,13899.95158039999,39.65340011999797,53012.19253944001 2025-08-18,13:43:34.000,230,11069586,113525,0,1755524613,13899.97852564,39.6604492500046,53012.11568112 2025-08-18,13:43:35.000,230,11069594,113525,0,1755524614,13899.99199825999,39.64635098999861,53012.150616720006 2025-08-18,13:43:36.000,230,11069659,113485,0,1755524615,13900.01220718999,39.597007080003095,53012.1785652 2025-08-18,13:43:37.000,230,11069571,113525,0,1755524616,13900.01220718999,39.547663170000305,53012.150616720006 2025-08-18,13:43:38.000,230,11069598,113525,0,1755524617,13900.005470879994,39.51946665000287,53012.11568112 2025-08-18,13:43:39.000,230,11069599,113325,0,1755524618,13899.904426229994,39.44192622000264,53012.129655360004 2025-08-18,13:43:40.000,230,11069571,113485,0,1755524619,13899.857272059999,39.43487709000328,53012.094719759996 2025-08-18,13:43:41.000,230,11069623,113485,0,1755524620,13899.857272059999,39.39258230999985,53012.14362960001 2025-08-18,13:43:42.000,230,11069614,113525,0,1755524621,13899.837063129999,39.35733666000306,53012.10170688001 2025-08-18,13:43:43.000,230,11069607,113685,0,1755524622,13899.850535749989,39.315041879999626,53012.10170688001 2025-08-18,13:43:44.000,230,11069694,113565,0,1755524623,13899.837063129999,39.25864884000475,53012.05978416 2025-08-18,13:43:45.000,230,11069651,113725,0,1755524624,13899.816854199998,39.20930493000196,53012.04580992 2025-08-18,13:43:46.000,230,11069665,113765,0,1755524625,13899.783172649994,39.16701014999853,53012.031835680005 2025-08-18,13:43:47.000,230,11069564,113485,0,1755524626,13899.722545859993,39.13176450000174,53011.9689516 2025-08-18,13:43:48.000,230,11069583,113885,0,1755524627,13899.675391689998,39.06832233000023,53012.01087432 2025-08-18,13:43:49.000,230,11069616,113405,0,1755524628,13899.634973829998,39.03307668000343,53011.98991296 2025-08-18,13:43:50.000,230,11069607,113525,0,1755524629,13899.648446449988,38.98373277000064,53011.97593872001 2025-08-18,13:43:51.000,230,11069642,113365,0,1755524630,13899.675391689998,39.018978420004714,53011.98991296 2025-08-18,13:43:52.000,230,11069616,113525,0,1755524631,13899.722545859993,39.06127320000087,53011.97593872001 2025-08-18,13:43:53.000,230,11069603,113525,0,1755524632,13899.756227409998,39.08242058999895,53011.94100312 2025-08-18,13:43:54.000,230,11069645,113405,0,1755524633,13899.796645269998,39.138813630001096,53011.98991296 2025-08-18,13:43:55.000,230,11069602,113765,0,1755524634,13899.729282169988,39.12471537000238,53011.9689516 2025-08-18,13:43:56.000,230,11069624,113325,0,1755524635,13899.641710139993,39.089469719998306,53011.98991296 2025-08-18,13:43:57.000,230,11069637,113885,0,1755524636,13899.560874419993,39.04717494000215,53012.01786144 2025-08-18,13:43:58.000,230,11069628,113565,0,1755524637,13899.466566080002,39.02602755000407,53011.94100312 2025-08-18,13:43:59.000,230,11069584,113845,0,1755524638,13899.412675599997,39.02602755000407,53011.94100312 2025-08-18,13:44:00.000,230,11069631,113685,0,1755524639,13899.345312500001,38.97668364000128,53011.982925840006 2025-08-18,13:44:01.000,230,11069660,113725,0,1755524640,13899.378994049992,38.93438885999785,53011.8990804 2025-08-18,13:44:02.000,230,11069649,113485,0,1755524641,13899.426148220002,38.93438885999785,53011.90606752001 2025-08-18,13:44:03.000,230,11069618,113565,0,1755524642,13899.513720249997,38.93438885999785,53011.87811904 2025-08-18,13:44:04.000,230,11069698,113405,0,1755524643,13899.574347039998,38.969634510001924,53011.87811904 2025-08-18,13:44:05.000,230,11069612,113645,0,1755524644,13899.574347039998,38.94848712000385,53011.88510616001 2025-08-18,13:44:06.000,230,11069693,113485,0,1755524645,13899.554138109997,38.94143799000449,53011.88510616001 2025-08-18,13:44:07.000,230,11069626,113605,0,1755524646,13899.480038699992,38.89914321000106,53011.87811904 2025-08-18,13:44:08.000,230,11069611,113445,0,1755524647,13899.385730360002,38.84979929999827,53011.87811904 2025-08-18,13:44:09.000,230,11069584,113405,0,1755524648,13899.338576189992,38.80750452000211,53011.864144800005 2025-08-18,13:44:10.000,230,11069649,113365,0,1755524649,13899.318367259992,38.737013220001245,53011.815234960006 2025-08-18,13:44:11.000,230,11069654,113765,0,1755524650,13899.331839879997,38.70176757000445,53011.84318344 2025-08-18,13:44:12.000,230,11069648,113485,0,1755524651,13899.399202979992,38.67357104999974,53011.82222208 2025-08-18,13:44:13.000,230,11069662,113725,0,1755524652,13899.506983940002,38.6453745300023,53011.78029936 2025-08-18,13:44:14.000,230,11069606,113765,0,1755524653,13899.500247629992,38.617178010004864,53011.73837664001 2025-08-18,13:44:15.000,230,11069634,113325,0,1755524654,13899.473302389997,38.617178010004864,53011.80824784001 2025-08-18,13:44:16.000,230,11069576,113645,0,1755524655,13899.432884529997,38.57488323000143,53011.745363760005 2025-08-18,13:44:17.000,230,11069586,113605,0,1755524656,13899.399202979992,38.46914628000377,53011.76632512001 2025-08-18,13:44:18.000,230,11069598,113365,0,1755524657,13899.291422019996,38.34226194000075,53011.71042816 2025-08-18,13:44:19.000,230,11069637,113645,0,1755524658,13899.230795229996,38.20832846999838,53011.759337999996 2025-08-18,13:44:20.000,230,11069587,113565,0,1755524659,13899.190377369996,38.18013195000094,53011.75235088 2025-08-18,13:44:21.000,230,11069565,113565,0,1755524660,13899.149959509996,38.102591520000715,53011.68247968 2025-08-18,13:44:22.000,230,11069634,113285,0,1755524661,13899.149959509996,38.053247609997925,53011.67549256 2025-08-18,13:44:23.000,230,11069672,113765,0,1755524662,13899.1432232,37.9404615300009,53011.63356984 2025-08-18,13:44:24.000,230,11069639,113405,0,1755524663,13899.129750579996,37.82062632000452,53011.63356984 2025-08-18,13:44:25.000,230,11069624,113765,0,1755524664,13899.04217855,37.700791110000864,53011.59164712001 2025-08-18,13:44:26.000,230,11069637,113605,0,1755524665,13898.988288069995,37.62325068000064,53011.53575016 2025-08-18,13:44:27.000,230,11069626,113645,0,1755524666,13898.92092497,37.55980850999913,53011.59164712001 2025-08-18,13:44:28.000,230,11069616,113645,0,1755524667,13898.90071604,37.4963663400049,53011.528763040005 2025-08-18,13:44:29.000,230,11069579,113645,0,1755524668,13898.89397972999,37.43292417000339,53011.52177592001 2025-08-18,13:44:30.000,230,11069607,113725,0,1755524669,13898.85356186999,37.35538374000316,53011.43094336001 2025-08-18,13:44:31.000,230,11069634,113645,0,1755524670,13898.81988032,37.26374505000422,53011.43793048 2025-08-18,13:44:32.000,230,11069591,113845,0,1755524671,13898.705363049994,37.17915549000463,53011.409982000005 2025-08-18,13:44:33.000,230,11069591,113685,0,1755524672,13898.637999949999,37.0381728900029,53011.40299488001 2025-08-18,13:44:34.000,230,11069597,113645,0,1755524673,13898.563900539993,36.890141160001804,53011.3401108 2025-08-18,13:44:35.000,230,11069675,113365,0,1755524674,13898.503273749993,36.72801117000199,53011.33312368001 2025-08-18,13:44:36.000,230,11069591,113525,0,1755524675,13898.442646959993,36.601126829998975,53011.291200960004 2025-08-18,13:44:37.000,230,11069572,113325,0,1755524676,13898.408965410003,36.48834075000195,53011.23530400001 2025-08-18,13:44:38.000,230,11069617,113405,0,1755524677,13898.388756480002,36.38260380000429,53011.23530400001 2025-08-18,13:44:39.000,230,11069625,113605,0,1755524678,13898.328129690002,36.26276859000063,53011.13748432001 2025-08-18,13:44:40.000,230,11069665,113685,0,1755524679,13898.159721939992,36.11473685999954,53011.09556160001 2025-08-18,13:44:41.000,230,11069623,113765,0,1755524680,13897.991314189996,35.9878525200038,53011.03966464 2025-08-18,13:44:42.000,230,11069594,113765,0,1755524681,13897.809433819995,35.81867340000463,53011.01870328001 2025-08-18,13:44:43.000,230,11069600,113445,0,1755524682,13897.661235,35.62129776000074,53010.91389648 2025-08-18,13:44:44.000,230,11069658,113765,0,1755524683,13897.55345403999,35.430971250003495,53010.87896088001 2025-08-18,13:44:45.000,230,11069620,113405,0,1755524684,13897.465882009994,35.27589039000304,53010.84402528 2025-08-18,13:44:46.000,230,11069665,113525,0,1755524685,13897.371573669989,35.141956920000666,53010.7462056 2025-08-18,13:44:47.000,230,11069660,113525,0,1755524686,13897.337892119998,35.036219970003,53010.70428288 2025-08-18,13:44:48.000,230,11069623,113605,0,1755524687,13897.277265329998,35.00097431999893,53010.63441168001 2025-08-18,13:44:49.000,230,11069583,113445,0,1755524688,13897.230111159988,34.98687606000021,53010.56454048001 2025-08-18,13:44:50.000,230,11069613,113645,0,1755524689,13897.149275440002,34.930483019998064,53010.45973368 2025-08-18,13:44:51.000,230,11069650,113645,0,1755524690,13897.095384959997,34.930483019998064,53010.361914 2025-08-18,13:44:52.000,230,11069645,113365,0,1755524691,13897.001076619992,34.979826930000854,53010.354926880005 2025-08-18,13:44:53.000,230,11069626,113685,0,1755524692,13896.960658759992,34.979826930000854,53010.2920428 2025-08-18,13:44:54.000,230,11069609,113525,0,1755524693,13896.886559350001,34.94458128000406,53010.17326176 2025-08-18,13:44:55.000,230,11069657,113645,0,1755524694,13896.846141490001,34.9375321500047,53010.14531328 2025-08-18,13:44:56.000,230,11069668,113365,0,1755524695,13896.819196249991,34.979826930000854,53010.01255800001 2025-08-18,13:44:57.000,230,11069595,113365,0,1755524696,13896.859614109992,35.05031823000172,53009.949673920004 2025-08-18,13:44:58.000,230,11069593,113725,0,1755524697,13896.900031969992,35.149006050000025,53009.93569968 2025-08-18,13:44:59.000,230,11069595,113645,0,1755524698,13896.900031969992,35.261792130004324,53009.92172544001 2025-08-18,13:45:00.000,230,11069577,113605,0,1755524699,13896.933713519997,35.39572559999942,53009.80993152 2025-08-18,13:45:01.000,230,11069651,113485,0,1755524700,13896.940449829992,35.51556081000308,53009.82390576001 2025-08-18,13:45:02.000,230,11069571,113525,0,1755524701,13896.960658759992,35.63539601999946,53009.781983040004 2025-08-18,13:45:03.000,230,11069602,113805,0,1755524702,13897.028021860002,35.75523123000312,53009.733073200005 2025-08-18,13:45:04.000,230,11069620,113445,0,1755524703,13897.041494479992,35.8750664399995,53009.71909896 2025-08-18,13:45:05.000,230,11069615,113605,0,1755524704,13897.061703409992,35.966705129998445,53009.635253520006 2025-08-18,13:45:06.000,230,11069586,113405,0,1755524705,13897.061703409992,35.99490165000316,53009.62127928 2025-08-18,13:45:07.000,230,11069617,113365,0,1755524706,13897.075176029997,36.058343820004666,53009.5933308 2025-08-18,13:45:08.000,230,11069601,113965,0,1755524707,13897.034758169997,36.09358947000146,53009.55140808 2025-08-18,13:45:09.000,230,11069607,113605,0,1755524708,13897.041494479992,36.11473685999954,53009.55839520001 2025-08-18,13:45:10.000,230,11069612,113605,0,1755524709,13896.960658759992,36.192277289999765,53009.53044672 2025-08-18,13:45:11.000,230,11069644,113525,0,1755524710,13896.947186140002,36.248670330001914,53009.43961416001 2025-08-18,13:45:12.000,230,11069692,113685,0,1755524711,13896.913504589997,36.26276859000063,53009.4535884 2025-08-18,13:45:13.000,230,11069625,113805,0,1755524712,13896.873086729996,36.29096510999807,53009.3837172 2025-08-18,13:45:14.000,230,11069670,113645,0,1755524713,13896.859614109992,36.298014240004704,53009.35576872 2025-08-18,13:45:15.000,230,11069597,113445,0,1755524714,13896.792251009996,36.248670330001914,53009.348781600005 2025-08-18,13:45:16.000,230,11069646,113765,0,1755524715,13896.76530577,36.27686684999935,53009.30685888 2025-08-18,13:45:17.000,230,11069604,113605,0,1755524716,13896.812459939996,36.26981771999999,53009.21602632 2025-08-18,13:45:18.000,230,11069557,113725,0,1755524717,13896.839405179991,36.27686684999935,53009.230000560005 2025-08-18,13:45:19.000,230,11069641,113605,0,1755524718,13896.879823039992,36.25571946000127,53009.22301344001 2025-08-18,13:45:20.000,230,11069604,113485,0,1755524719,13896.819196249991,36.28391597999871,53009.22301344001 2025-08-18,13:45:21.000,230,11069658,113405,0,1755524720,13896.785514700001,36.26276859000063,53009.16711648 2025-08-18,13:45:22.000,230,11069606,113245,0,1755524721,13896.758569459991,36.34030902000086,53009.12519376001 2025-08-18,13:45:23.000,230,11069605,113765,0,1755524722,13896.805723630001,36.36145640999894,53009.09724528 2025-08-18,13:45:24.000,230,11069689,113325,0,1755524723,13896.792251009996,36.35440727999958,53009.09025816 2025-08-18,13:45:25.000,230,11069597,113245,0,1755524724,13896.805723630001,36.34030902000086,53009.04833544 2025-08-18,13:45:26.000,230,11069584,113845,0,1755524725,13896.778778389991,36.31211250000342,53009.07628392001 2025-08-18,13:45:27.000,230,11069574,113765,0,1755524726,13896.792251009996,36.34030902000086,53009.013399840005 2025-08-18,13:45:28.000,230,11069647,113485,0,1755524727,13896.778778389991,36.30506337000406,53008.99243848 2025-08-18,13:45:29.000,230,11069605,113365,0,1755524728,13896.819196249991,36.32621076000214,53008.99243848 2025-08-18,13:45:30.000,230,11069648,113645,0,1755524729,13896.792251009996,36.30506337000406,53008.9295544 2025-08-18,13:45:31.000,230,11069617,113645,0,1755524730,13896.751833149996,36.32621076000214,53008.9295544 2025-08-18,13:45:32.000,230,11069678,113445,0,1755524731,13896.70467898,36.241621200002555,53008.88763168001 2025-08-18,13:45:33.000,230,11069617,113685,0,1755524732,13896.718151599991,36.21342467999784,53008.894618800005 2025-08-18,13:45:34.000,230,11069582,113565,0,1755524733,13896.67773373999,36.17112990000169,53008.83872184001 2025-08-18,13:45:35.000,230,11069613,113405,0,1755524734,13896.62384326,36.1217859899989,53008.8247476 2025-08-18,13:45:36.000,230,11069635,113765,0,1755524735,13896.57668908999,36.10063860000082,53008.76885064001 2025-08-18,13:45:37.000,230,11069606,113565,0,1755524736,13896.549743849995,36.03014729999995,53008.76885064001 2025-08-18,13:45:38.000,230,11069607,113525,0,1755524737,13896.529534919995,35.9878525200038,53008.78282488 2025-08-18,13:45:39.000,230,11069580,113605,0,1755524738,13896.51606229999,36.00195078000252,53008.73391504 2025-08-18,13:45:40.000,230,11069644,113525,0,1755524739,13896.509325989995,35.99490165000316,53008.747889280006 2025-08-18,13:45:41.000,230,11069605,113605,0,1755524740,13896.48238075,36.023098170000594,53008.74090216001 2025-08-18,13:45:42.000,230,11069643,113685,0,1755524741,13896.388072409994,36.065392950004025,53008.66404384 2025-08-18,13:45:43.000,230,11069625,113485,0,1755524742,13896.408281339995,36.07949121000274,53008.65006960001 2025-08-18,13:45:44.000,230,11069552,113525,0,1755524743,13896.408281339995,36.0865403400021,53008.608146880004 2025-08-18,13:45:45.000,230,11069626,113445,0,1755524744,13896.3813361,36.058343820004666,53008.629108240006 2025-08-18,13:45:46.000,230,11069614,113365,0,1755524745,13896.3813361,36.05129468999803,53008.64308248 2025-08-18,13:45:47.000,230,11069612,113245,0,1755524746,13896.39480871999,36.03014729999995,53008.59417264 2025-08-18,13:45:48.000,230,11069656,113485,0,1755524747,13896.37459978999,35.973754259997804,53008.53827568 2025-08-18,13:45:49.000,230,11069585,113445,0,1755524748,13896.36112717,35.973754259997804,53008.55224992001 2025-08-18,13:45:50.000,230,11069612,113765,0,1755524749,13896.34091824,35.93145948000165,53008.55224992001 2025-08-18,13:45:51.000,230,11069568,113405,0,1755524750,13896.280291449999,35.959655999999086,53008.52430144 2025-08-18,13:45:52.000,230,11069571,113405,0,1755524751,13896.172510489989,35.973754259997804,53008.50334008001 2025-08-18,13:45:53.000,230,11069595,113565,0,1755524752,13896.152301559989,35.966705129998445,53008.49635296 2025-08-18,13:45:54.000,230,11069625,113645,0,1755524753,13896.084938459993,35.9878525200038,53008.391546160005 2025-08-18,13:45:55.000,230,11069611,113525,0,1755524754,13896.024311669993,36.03014729999995,53008.42648176 2025-08-18,13:45:56.000,230,11069668,113565,0,1755524755,13895.990630120003,36.09358947000146,53008.38455904001 2025-08-18,13:45:57.000,230,11069594,113365,0,1755524756,13895.943475949993,36.15703164000297,53008.41949464 2025-08-18,13:45:58.000,230,11069603,113605,0,1755524757,13895.835694989997,36.21342467999784,53008.3705848 2025-08-18,13:45:59.000,230,11069621,113445,0,1755524758,13895.862640229992,36.29096510999807,53008.28673936001 2025-08-18,13:46:00.000,230,11069601,113565,0,1755524759,13895.869376540002,36.368505539998296,53008.30770072 2025-08-18,13:46:01.000,230,11069567,113405,0,1755524760,13895.855903919997,36.41080032000173,53008.27975224 2025-08-18,13:46:02.000,230,11069590,113525,0,1755524761,13895.909794400002,36.45309509999788,53008.25879088 2025-08-18,13:46:03.000,230,11069664,113645,0,1755524762,13895.869376540002,36.481291620002594,53008.223855280004 2025-08-18,13:46:04.000,230,11069640,113445,0,1755524763,13895.822222369992,36.43899683999916,53008.18193256 2025-08-18,13:46:05.000,230,11069634,113365,0,1755524764,13895.835694989997,36.49538988000131,53008.19590680001 2025-08-18,13:46:06.000,230,11069596,113645,0,1755524765,13895.781804509992,36.53063552999811,53008.1609712 2025-08-18,13:46:07.000,230,11069613,113765,0,1755524766,13895.754859269997,36.52358639999875,53008.08411288 2025-08-18,13:46:08.000,230,11069641,113725,0,1755524767,13895.674023549996,36.55178292000346,53008.056164400004 2025-08-18,13:46:09.000,230,11069556,113605,0,1755524768,13895.680759859992,36.56588118000218,53007.9862932 2025-08-18,13:46:10.000,230,11069588,113725,0,1755524769,13895.680759859992,36.58702857000026,53008.007254560005 2025-08-18,13:46:11.000,230,11069640,113565,0,1755524770,13895.694232479997,36.650470740001765,53007.94437048 2025-08-18,13:46:12.000,230,11069643,113405,0,1755524771,13895.687496170001,36.699814650004555,53007.94437048 2025-08-18,13:46:13.000,230,11069594,113605,0,1755524772,13895.775068199997,36.6786672599992,53007.90244776001 2025-08-18,13:46:14.000,230,11069669,113085,0,1755524773,13895.775068199997,36.650470740001765,53007.93039624001 2025-08-18,13:46:15.000,230,11069581,113445,0,1755524774,13895.761595579992,36.72801117000199,53007.89546064 2025-08-18,13:46:16.000,230,11069646,113645,0,1755524775,13895.768331890002,36.72096204000263,53007.95135760001 2025-08-18,13:46:17.000,230,11069632,113605,0,1755524776,13895.802013439992,36.833748119999655,53007.83257656001 2025-08-18,13:46:18.000,230,11069602,113605,0,1755524777,13895.835694989997,36.89719029000116,53007.86052504001 2025-08-18,13:46:19.000,230,11069647,113325,0,1755524778,13895.882849159992,36.96063246000267,53007.80462808 2025-08-18,13:46:20.000,230,11069636,113725,0,1755524779,13895.862640229992,36.94653420000395,53007.78366672001 2025-08-18,13:46:21.000,230,11069659,113445,0,1755524780,13895.828958680002,36.96063246000267,53007.76270536001 2025-08-18,13:46:22.000,230,11069577,113765,0,1755524781,13895.721177719992,36.96768159000203,53007.769692480004 2025-08-18,13:46:23.000,230,11069581,113525,0,1755524782,13895.640341999992,36.96063246000267,53007.741744000006 2025-08-18,13:46:24.000,230,11069599,113405,0,1755524783,13895.552769969996,36.93243593999796,53007.741744000006 2025-08-18,13:46:25.000,230,11069652,113485,0,1755524784,13895.539297349991,36.99587810999947,53007.69982128 2025-08-18,13:46:26.000,230,11069637,113325,0,1755524785,13895.613396759996,37.059320280000975,53007.65789856 2025-08-18,13:46:27.000,230,11069639,113485,0,1755524786,13895.660550929992,37.07341853999969,53007.69982128 2025-08-18,13:46:28.000,230,11069661,113445,0,1755524787,13895.754859269997,37.115713320003124,53007.7068084 2025-08-18,13:46:29.000,230,11069575,113445,0,1755524788,13895.862640229992,37.172106359998,53007.6369372 2025-08-18,13:46:30.000,230,11069627,113485,0,1755524789,13895.956948569998,37.17915549000463,53007.65091144 2025-08-18,13:46:31.000,230,11069634,113645,0,1755524790,13895.916530709997,37.22145027000079,53007.65091144 2025-08-18,13:46:32.000,230,11069576,113485,0,1755524791,13895.909794400002,37.22145027000079,53007.67885992 2025-08-18,13:46:33.000,230,11069664,113565,0,1755524792,13895.889585470002,37.242597659998864,53007.60898872 2025-08-18,13:46:34.000,230,11069612,113485,0,1755524793,13895.842431299992,37.20030288000271,53007.602001600004 2025-08-18,13:46:35.000,230,11069601,113925,0,1755524794,13895.822222369992,37.15800809999928,53007.62995008 2025-08-18,13:46:36.000,230,11069650,113245,0,1755524795,13895.835694989997,37.1368607100012,53007.61597584001 2025-08-18,13:46:37.000,230,11069687,113605,0,1755524796,13895.943475949993,37.09456592999777,53007.56706600001 2025-08-18,13:46:38.000,230,11069598,113445,0,1755524797,13895.997366429998,37.08751679999841,53007.56706600001 2025-08-18,13:46:39.000,230,11069570,113525,0,1755524798,13896.118620009998,37.04522202000226,53007.61597584001 2025-08-18,13:46:40.000,230,11069668,113645,0,1755524799,13896.199455729999,37.07341853999969,53007.60898872 2025-08-18,13:46:41.000,230,11069635,113485,0,1755524800,13896.287027759994,37.08751679999841,53007.59501448001 2025-08-18,13:46:42.000,230,11069653,113205,0,1755524801,13896.266818829994,37.16505722999864,53007.56706600001 2025-08-18,13:46:43.000,230,11069688,113445,0,1755524802,13896.192719419989,37.20735201000207,53007.54610464001 2025-08-18,13:46:44.000,230,11069591,113725,0,1755524803,13896.138828939998,37.21440114000143,53007.51815616 2025-08-18,13:46:45.000,230,11069658,113605,0,1755524804,13896.044520599993,37.20030288000271,53007.56007888 2025-08-18,13:46:46.000,230,11069589,113565,0,1755524805,13896.044520599993,37.14390984000056,53007.504181920005 2025-08-18,13:46:47.000,230,11069634,113285,0,1755524806,13896.031047979988,37.101615060004406,53007.49719480001 2025-08-18,13:46:48.000,230,11069623,113485,0,1755524807,13896.125356319993,37.115713320003124,53007.49020768 2025-08-18,13:46:49.000,230,11069659,113525,0,1755524808,13896.179246799999,37.12981158000184,53007.39937512001 2025-08-18,13:46:50.000,230,11069655,113605,0,1755524809,13896.233137279989,37.101615060004406,53007.37142664 2025-08-18,13:46:51.000,230,11069587,113405,0,1755524810,13896.287027759994,37.15095896999992,53007.52514328001 2025-08-18,13:46:52.000,230,11069610,113605,0,1755524811,13896.300500379999,37.108664190003765,53007.46924632 2025-08-18,13:46:53.000,230,11069596,113565,0,1755524812,13896.226400969994,37.052271150001616,53007.46924632 2025-08-18,13:46:54.000,230,11069678,113365,0,1755524813,13896.145565249994,36.939485070004594,53007.47623344001 2025-08-18,13:46:55.000,230,11069593,113245,0,1755524814,13896.057993219998,36.91128854999988,53007.434310720004 2025-08-18,13:46:56.000,230,11069658,113765,0,1755524815,13896.057993219998,36.883092030002445,53007.406362240006 2025-08-18,13:46:57.000,230,11069657,113485,0,1755524816,13896.051256909988,36.81260073000158,53007.406362240006 2025-08-18,13:46:58.000,230,11069600,113245,0,1755524817,13896.132092629989,36.81260073000158,53007.42732360001 2025-08-18,13:46:59.000,230,11069603,113565,0,1755524818,13896.199455729999,36.81260073000158,53007.37841376001 2025-08-18,13:47:00.000,230,11069654,113405,0,1755524819,13896.300500379999,36.84784637999837,53007.3225168 2025-08-18,13:47:01.000,230,11069607,113405,0,1755524820,13896.33418192999,36.868993770003726,53007.336491040005 2025-08-18,13:47:02.000,230,11069607,113485,0,1755524821,13896.34091824,36.90423942000052,53007.34347816 2025-08-18,13:47:03.000,230,11069566,113525,0,1755524822,13896.33418192999,36.876042900003085,53007.34347816 2025-08-18,13:47:04.000,230,11069573,113405,0,1755524823,13896.280291449999,36.826698990000295,53007.32950392001 2025-08-18,13:47:05.000,230,11069637,113525,0,1755524824,13896.320709309999,36.86194464000437,53007.34347816 2025-08-18,13:47:06.000,230,11069583,113685,0,1755524825,13896.27355513999,36.72801117000199,53007.30155544 2025-08-18,13:47:07.000,230,11069572,114085,0,1755524826,13896.33418192999,36.62227422000433,53007.30155544 2025-08-18,13:47:08.000,230,11069652,113405,0,1755524827,13896.388072409994,36.55178292000346,53007.32950392001 2025-08-18,13:47:09.000,230,11069644,113365,0,1755524828,13896.47564443999,36.49538988000131,53007.2526456 2025-08-18,13:47:10.000,230,11069641,113605,0,1755524829,13896.52279861,36.55883205000282,53007.238671360006 2025-08-18,13:47:11.000,230,11069592,113245,0,1755524830,13896.650788499996,36.62932335000369,53007.15482592 2025-08-18,13:47:12.000,230,11069611,113605,0,1755524831,13896.70467898,36.76325681999879,53007.20373576 2025-08-18,13:47:13.000,230,11069599,113365,0,1755524832,13896.76530577,36.81260073000158,53007.22469712 2025-08-18,13:47:14.000,230,11069617,113405,0,1755524833,13896.873086729996,36.876042900003085,53007.1827744 2025-08-18,13:47:15.000,230,11069626,113565,0,1755524834,13896.832668869996,36.89719029000116,53007.22469712 2025-08-18,13:47:16.000,230,11069553,113485,0,1755524835,13896.785514700001,36.868993770003726,53007.2526456 2025-08-18,13:47:17.000,230,11069585,113605,0,1755524836,13896.751833149996,36.76325681999879,53007.1827744 2025-08-18,13:47:18.000,230,11069669,113405,0,1755524837,13896.74509684,36.67161812999984,53007.238671360006 2025-08-18,13:47:19.000,230,11069584,113445,0,1755524838,13896.738360529991,36.62227422000433,53007.1827744 2025-08-18,13:47:20.000,230,11069646,113445,0,1755524839,13896.825932560001,36.61522508999769,53007.18976152001 2025-08-18,13:47:21.000,230,11069620,113765,0,1755524840,13896.886559350001,36.601126829998975,53007.20373576 2025-08-18,13:47:22.000,230,11069610,113605,0,1755524841,13896.947186140002,36.657519870001124,53007.15482592 2025-08-18,13:47:23.000,230,11069602,113685,0,1755524842,13896.913504589997,36.63637248000305,53007.18976152001 2025-08-18,13:47:24.000,230,11069582,113685,0,1755524843,13896.798987319991,36.650470740001765,53007.23168424001 2025-08-18,13:47:25.000,230,11069586,113405,0,1755524844,13896.785514700001,36.71391291000327,53007.238671360006 2025-08-18,13:47:26.000,230,11069679,113405,0,1755524845,13896.825932560001,36.75620768999943,53007.266619840004 2025-08-18,13:47:27.000,230,11069676,113405,0,1755524846,13896.886559350001,36.76325681999879,53007.24565848 2025-08-18,13:47:28.000,230,11069654,113445,0,1755524847,13896.947186140002,36.84784637999837,53007.28059408001 2025-08-18,13:47:29.000,230,11069651,113565,0,1755524848,13896.994340309997,36.90423942000052,53007.20373576 2025-08-18,13:47:30.000,230,11069635,113525,0,1755524849,13897.001076619992,37.009976369998185,53007.22469712 2025-08-18,13:47:31.000,230,11069648,113445,0,1755524850,13897.007812930002,37.115713320003124,53007.217710000004 2025-08-18,13:47:32.000,230,11069572,113525,0,1755524851,13897.028021860002,37.29899070000101,53007.21072288001 2025-08-18,13:47:33.000,230,11069649,113485,0,1755524852,13897.041494479992,37.35538374000316,53007.19674864 2025-08-18,13:47:34.000,230,11069638,113325,0,1755524853,13897.129066510002,37.454071560001466,53007.24565848 2025-08-18,13:47:35.000,230,11069639,113485,0,1755524854,13897.223374849993,37.55980850999913,53007.24565848 2025-08-18,13:47:36.000,230,11069603,113485,0,1755524855,13897.297474259998,37.60915242000192,53007.266619840004 2025-08-18,13:47:37.000,230,11069634,113485,0,1755524856,13897.371573669989,37.66554546000407,53007.28059408001 2025-08-18,13:47:38.000,230,11069636,113405,0,1755524857,13897.465882009994,37.70784024000022,53007.3225168 2025-08-18,13:47:39.000,230,11069589,113445,0,1755524858,13897.479354629999,37.77833154000109,53007.32950392001 2025-08-18,13:47:40.000,230,11069616,113325,0,1755524859,13897.51303617999,37.8417737100026,53007.336491040005 2025-08-18,13:47:41.000,230,11069595,113365,0,1755524860,13897.566926659994,37.85587197000132,53007.32950392001 2025-08-18,13:47:42.000,230,11069601,113445,0,1755524861,13897.479354629999,37.912265010003466,53007.35046528 2025-08-18,13:47:43.000,230,11069628,113645,0,1755524862,13897.445673079994,37.85587197000132,53007.406362240006 2025-08-18,13:47:44.000,230,11069656,113405,0,1755524863,13897.411991529989,37.884068489998754,53007.406362240006 2025-08-18,13:47:45.000,230,11069670,113445,0,1755524864,13897.47261831999,37.877019359999395,53007.41334936 2025-08-18,13:47:46.000,230,11069628,113605,0,1755524865,13897.486090939994,37.862921100000676,53007.44129784 2025-08-18,13:47:47.000,230,11069617,113485,0,1755524866,13897.56019035,37.869970230000035,53007.434310720004 2025-08-18,13:47:48.000,230,11069545,113605,0,1755524867,13897.526508799994,37.89111761999811,53007.44828496001 2025-08-18,13:47:49.000,230,11069602,113605,0,1755524868,13897.58039928,37.933412400001544,53007.41334936 2025-08-18,13:47:50.000,230,11069651,113365,0,1755524869,13897.587135589994,37.9404615300009,53007.49020768 2025-08-18,13:47:51.000,230,11069659,113685,0,1755524870,13897.526508799994,37.877019359999395,53007.47623344001 2025-08-18,13:47:52.000,230,11069610,113285,0,1755524871,13897.519772489999,37.79242979999981,53007.455272080006 2025-08-18,13:47:53.000,230,11069654,113685,0,1755524872,13897.519772489999,37.750135020003654,53007.504181920005 2025-08-18,13:47:54.000,230,11069632,113605,0,1755524873,13897.566926659994,37.700791110000864,53007.58802736 2025-08-18,13:47:55.000,230,11069587,113765,0,1755524874,13897.62081714,37.693741980001505,53007.58802736 2025-08-18,13:47:56.000,230,11069632,113405,0,1755524875,13897.69491654999,37.70784024000022,53007.54610464001 2025-08-18,13:47:57.000,230,11069672,113445,0,1755524876,13897.789224889995,37.79947892999917,53007.53911752 2025-08-18,13:47:58.000,230,11069642,113405,0,1755524877,13897.79596119999,37.877019359999395,53007.5321304 2025-08-18,13:47:59.000,230,11069597,113565,0,1755524878,13897.77575226999,37.95455978999962,53007.56706600001 2025-08-18,13:48:00.000,230,11069656,113245,0,1755524879,13897.79596119999,38.07439500000328,53007.51116904 2025-08-18,13:48:01.000,230,11069644,113805,0,1755524880,13897.789224889995,38.144886300004146,53007.53911752 2025-08-18,13:48:02.000,230,11069664,113525,0,1755524881,13897.84311537,38.158984560002864,53007.59501448001 2025-08-18,13:48:03.000,230,11069635,113485,0,1755524882,13897.78248858,38.144886300004146,53007.52514328001 2025-08-18,13:48:04.000,230,11069653,113445,0,1755524883,13897.809433819995,38.13078803999815,53007.61597584001 2025-08-18,13:48:05.000,230,11069621,113605,0,1755524884,13897.79596119999,38.08144413000264,53007.574053120006 2025-08-18,13:48:06.000,230,11069605,113525,0,1755524885,13897.74207072,38.06029674000456,53007.58802736 2025-08-18,13:48:07.000,230,11069587,113325,0,1755524886,13897.65449868999,38.03914934999921,53007.61597584001 2025-08-18,13:48:08.000,230,11069603,113845,0,1755524887,13897.65449868999,38.03914934999921,53007.622962960006 2025-08-18,13:48:09.000,230,11069614,113485,0,1755524888,13897.59387189999,38.00390370000241,53007.61597584001 2025-08-18,13:48:10.000,230,11069661,113605,0,1755524889,13897.566926659994,38.00390370000241,53007.60898872 2025-08-18,13:48:11.000,230,11069687,113765,0,1755524890,13897.59387189999,37.98980544000369,53007.65091144 2025-08-18,13:48:12.000,230,11069665,113485,0,1755524891,13897.63428975999,38.046198479998566,53007.602001600004 2025-08-18,13:48:13.000,230,11069644,113405,0,1755524892,13897.667971309995,38.102591520000715,53007.65091144 2025-08-18,13:48:15.000,230,11069607,113485,0,1755524894,13897.58039928,38.23652499000309,53007.671872800005 2025-08-18,13:48:16.000,230,11069602,113285,0,1755524895,13897.546717729994,38.278819769999245,53007.671872800005 2025-08-18,13:48:17.000,230,11069615,113445,0,1755524896,13897.465882009994,38.29291802999796,53007.622962960006 2025-08-18,13:48:18.000,230,11069592,113325,0,1755524897,13897.385046289994,38.29291802999796,53007.67885992 2025-08-18,13:48:19.000,230,11069581,113405,0,1755524898,13897.310946879988,38.30701629000396,53007.68584704 2025-08-18,13:48:20.000,230,11069622,113405,0,1755524899,13897.277265329998,38.31406542000332,53007.64392432001 2025-08-18,13:48:21.000,230,11069604,113445,0,1755524900,13897.223374849993,38.31406542000332,53007.61597584001 2025-08-18,13:48:22.000,230,11069597,113645,0,1755524901,13897.203165919993,38.328163680002035,53007.602001600004 2025-08-18,13:48:23.000,230,11069606,113445,0,1755524902,13897.102121269992,38.321114550002676,53007.602001600004 2025-08-18,13:48:24.000,230,11069628,113525,0,1755524903,13897.081912339992,38.37045845999819,53007.602001600004 2025-08-18,13:48:25.000,230,11069617,113405,0,1755524904,13897.048230790002,38.40570411000226,53007.62995008 2025-08-18,13:48:26.000,230,11069630,113365,0,1755524905,13897.068439720002,38.41275324000162,53007.62995008 2025-08-18,13:48:27.000,230,11069678,113325,0,1755524906,13896.980867689992,38.447998889998416,53007.60898872 2025-08-18,13:48:28.000,230,11069677,113325,0,1755524907,13896.960658759992,38.48324454000249,53007.574053120006 2025-08-18,13:48:29.000,230,11069570,113405,0,1755524908,13896.953922449997,38.53963758000464,53007.51116904 2025-08-18,13:48:30.000,230,11069600,113325,0,1755524909,13896.920240899992,38.59603061999951,53007.553091760004 2025-08-18,13:48:31.000,230,11069604,113285,0,1755524910,13896.873086729996,38.65242366000166,53007.5321304 2025-08-18,13:48:32.000,230,11069645,113445,0,1755524911,13896.893295659997,38.680620179999096,53007.5321304 2025-08-18,13:48:33.000,230,11069654,113485,0,1755524912,13896.832668869996,38.779308000004676,53007.504181920005 2025-08-18,13:48:34.000,230,11069669,113405,0,1755524913,13896.785514700001,38.87799582000298,53007.47623344001 2025-08-18,13:48:35.000,230,11069588,113365,0,1755524914,13896.70467898,38.93438885999785,53007.455272080006 2025-08-18,13:48:36.000,230,11069598,113445,0,1755524915,13896.738360529991,38.99783102999936,53007.48322056 2025-08-18,13:48:37.000,230,11069629,113325,0,1755524916,13896.63731587999,39.04012581000279,53007.44129784 2025-08-18,13:48:38.000,230,11069627,113565,0,1755524917,13896.65752480999,39.06832233000023,53007.42033648 2025-08-18,13:48:39.000,230,11069567,113445,0,1755524918,13896.66426112,39.05422407000151,53007.434310720004 2025-08-18,13:48:40.000,230,11069564,113725,0,1755524919,13896.66426112,39.06832233000023,53007.46924632 2025-08-18,13:48:41.000,230,11069569,113405,0,1755524920,13896.67773373999,39.11766624000302,53007.42033648 2025-08-18,13:48:42.000,230,11069606,113445,0,1755524921,13896.711415289996,39.195206670003245,53007.44129784 2025-08-18,13:48:43.000,230,11069616,113405,0,1755524922,13896.72488791,39.27979623000283,53007.392388 2025-08-18,13:48:44.000,230,11069596,113485,0,1755524923,13896.67773373999,39.35733666000306,53007.42033648 2025-08-18,13:48:45.000,230,11069568,113165,0,1755524924,13896.68447005,39.44192622000264,53007.39937512001 2025-08-18,13:48:46.000,230,11069642,113565,0,1755524925,13896.718151599991,39.49831926000479,53007.42033648 2025-08-18,13:48:47.000,230,11069626,113405,0,1755524926,13896.74509684,39.611105340001814,53007.37142664 2025-08-18,13:48:48.000,230,11069593,113205,0,1755524927,13896.76530577,39.65340011999797,53007.385400880004 2025-08-18,13:48:49.000,230,11069621,113485,0,1755524928,13896.825932560001,39.6604492500046,53007.406362240006 2025-08-18,13:48:50.000,230,11069591,113405,0,1755524929,13896.778778389991,39.64635098999861,53007.35046528 2025-08-18,13:48:51.000,230,11069649,113245,0,1755524930,13896.798987319991,39.68864577000204,53007.385400880004 2025-08-18,13:48:52.000,230,11069664,113605,0,1755524931,13896.825932560001,39.71684228999948,53007.385400880004 2025-08-18,13:48:53.000,230,11069599,113325,0,1755524932,13896.805723630001,39.71684228999948,53007.392388 2025-08-18,13:48:54.000,230,11069630,113405,0,1755524933,13896.751833149996,39.76618620000227,53007.35046528 2025-08-18,13:48:55.000,230,11069673,113005,0,1755524934,13896.812459939996,39.71684228999948,53007.35046528 2025-08-18,13:48:56.000,230,11069586,113085,0,1755524935,13896.751833149996,39.63930185999925,53007.392388 2025-08-18,13:48:57.000,230,11069567,113325,0,1755524936,13896.758569459991,39.65340011999797,53007.34347816 2025-08-18,13:48:58.000,230,11069604,113605,0,1755524937,13896.738360529991,39.63930185999925,53007.336491040005 2025-08-18,13:48:59.000,230,11069614,113685,0,1755524938,13896.778778389991,39.6956949000014,53007.35745240001 2025-08-18,13:49:00.000,230,11069650,113445,0,1755524939,13896.72488791,39.773235330001626,53007.35745240001 2025-08-18,13:49:01.000,230,11069608,113445,0,1755524940,13896.758569459991,39.80848097999842,53007.39937512001 2025-08-18,13:49:02.000,230,11069647,113365,0,1755524941,13896.691206359996,39.80848097999842,53007.35745240001 2025-08-18,13:49:03.000,230,11069622,113245,0,1755524942,13896.5834254,39.723891419998836,53007.28059408001 2025-08-18,13:49:04.000,230,11069676,113485,0,1755524943,13896.529534919995,39.6604492500046,53007.35046528 2025-08-18,13:49:05.000,230,11069585,113525,0,1755524944,13896.45543550999,39.547663170000305,53007.266619840004 2025-08-18,13:49:06.000,230,11069658,113245,0,1755524945,13896.37459978999,39.45602448000136,53007.27360696 2025-08-18,13:49:07.000,230,11069670,113325,0,1755524946,13896.33418192999,39.45602448000136,53007.28059408001 2025-08-18,13:49:08.000,230,11069585,113485,0,1755524947,13896.33418192999,39.427827960003924,53007.24565848 2025-08-18,13:49:09.000,230,11069586,113405,0,1755524948,13896.34091824,39.44192622000264,53007.2526456 2025-08-18,13:49:10.000,230,11069663,113485,0,1755524949,13896.31397299999,39.46307361000072,53007.23168424001 2025-08-18,13:49:11.000,230,11069620,113365,0,1755524950,13896.307236689994,39.51946665000287,53007.21072288001 2025-08-18,13:49:12.000,230,11069657,113445,0,1755524951,13896.287027759994,39.554712299999665,53007.22469712 2025-08-18,13:49:13.000,230,11069637,113445,0,1755524952,13896.27355513999,39.597007080003095,53007.238671360006 2025-08-18,13:49:14.000,230,11069644,113405,0,1755524953,13896.206192039994,39.63225272999989,53007.17578728 2025-08-18,13:49:15.000,230,11069608,113405,0,1755524954,13896.159037869998,39.70274403000076,53007.19674864 2025-08-18,13:49:16.000,230,11069600,113285,0,1755524955,13896.132092629989,39.6604492500046,53007.1827744 2025-08-18,13:49:17.000,230,11069648,113405,0,1755524956,13896.111883699989,39.66749838000396,53007.16181304001 2025-08-18,13:49:18.000,230,11069669,113405,0,1755524957,13896.064729529993,39.67454751000332,53007.13386456 2025-08-18,13:49:19.000,230,11069624,113485,0,1755524958,13895.990630120003,39.68864577000204,53007.11290320001 2025-08-18,13:49:20.000,230,11069601,113365,0,1755524959,13895.983893809993,39.6604492500046,53007.1827744 2025-08-18,13:49:21.000,230,11069661,113405,0,1755524960,13896.010839049988,39.64635098999861,53007.217710000004 2025-08-18,13:49:22.000,230,11069594,113325,0,1755524961,13896.044520599993,39.62520360000053,53007.22469712 2025-08-18,13:49:23.000,230,11069655,113405,0,1755524962,13896.024311669993,39.561761429999024,53007.11290320001 2025-08-18,13:49:24.000,230,11069625,113245,0,1755524963,13896.051256909988,39.51241752000351,53007.217710000004 2025-08-18,13:49:25.000,230,11069619,113445,0,1755524964,13896.084938459993,39.52651578000223,53007.18976152001 2025-08-18,13:49:26.000,230,11069606,113285,0,1755524965,13896.078202149998,39.540614040000946,53007.15482592 2025-08-18,13:49:27.000,230,11069657,113365,0,1755524966,13896.125356319993,39.604056210002454,53007.168800160005 2025-08-18,13:49:28.000,230,11069594,113325,0,1755524967,13896.145565249994,39.57585968999774,53007.217710000004 2025-08-18,13:49:29.000,230,11069635,113485,0,1755524968,13896.185983109994,39.491270129998156,53007.18976152001 2025-08-18,13:49:30.000,230,11069619,113365,0,1755524969,13896.185983109994,39.43487709000328,53007.22469712 2025-08-18,13:49:31.000,230,11069663,113285,0,1755524970,13896.192719419989,39.35733666000306,53007.24565848 2025-08-18,13:49:32.000,230,11069621,113565,0,1755524971,13896.219664659999,39.30799275000027,53007.2526456 2025-08-18,13:49:33.000,230,11069618,113325,0,1755524972,13896.25334620999,39.34323840000434,53007.1827744 2025-08-18,13:49:34.000,230,11069648,113245,0,1755524973,13896.27355513999,39.40668056999857,53007.24565848 2025-08-18,13:49:35.000,230,11069624,113085,0,1755524974,13896.327445619994,39.491270129998156,53007.22469712 2025-08-18,13:49:36.000,230,11069647,113365,0,1755524975,13896.34091824,39.62520360000053,53007.24565848 2025-08-18,13:49:37.000,230,11069651,113605,0,1755524976,13896.29376406999,39.63225272999989,53007.2526456 2025-08-18,13:49:38.000,230,11069663,113565,0,1755524977,13896.300500379999,39.68159664000268,53007.25963272001 2025-08-18,13:49:39.000,230,11069601,113485,0,1755524978,13896.280291449999,39.773235330001626,53007.23168424001 2025-08-18,13:49:40.000,230,11069621,113445,0,1755524979,13896.287027759994,39.76618620000227,53007.23168424001 2025-08-18,13:49:41.000,230,11069614,113445,0,1755524980,13896.33418192999,39.822579240004416,53007.28059408001 2025-08-18,13:49:42.000,230,11069632,113365,0,1755524981,13896.320709309999,39.80143184999906,53007.2526456 2025-08-18,13:49:43.000,230,11069581,113205,0,1755524982,13896.36112717,39.7943827199997,53007.266619840004 2025-08-18,13:49:44.000,230,11069619,113405,0,1755524983,13896.3813361,39.7943827199997,53007.30155544 2025-08-18,13:49:45.000,230,11069522,113325,0,1755524984,13896.408281339995,39.822579240004416,53007.30854256001 2025-08-18,13:49:46.000,230,11069619,113445,0,1755524985,13896.45543550999,39.75913707000291,53007.30854256001 2025-08-18,13:49:47.000,230,11069653,113565,0,1755524986,13896.42175396,39.75208794000355,53007.32950392001 2025-08-18,13:49:48.000,230,11069636,113365,0,1755524987,13896.3813361,39.787333590000344,53007.29456832 2025-08-18,13:49:49.000,230,11069652,113605,0,1755524988,13896.36112717,39.780284460000985,53007.28059408001 2025-08-18,13:49:50.000,230,11069605,113405,0,1755524989,13896.347654549994,39.76618620000227,53007.35745240001 2025-08-18,13:49:51.000,230,11069649,113645,0,1755524990,13896.327445619994,39.7943827199997,53007.336491040005 2025-08-18,13:49:52.000,230,11069671,113165,0,1755524991,13896.29376406999,39.773235330001626,53007.336491040005 2025-08-18,13:49:53.000,230,11069663,113525,0,1755524992,13896.287027759994,39.85077576000185,53007.336491040005 2025-08-18,13:49:54.000,230,11069604,113445,0,1755524993,13896.307236689994,39.89307053999801,53007.32950392001 2025-08-18,13:49:55.000,230,11069627,113085,0,1755524994,13896.320709309999,39.97766010000487,53007.32950392001 2025-08-18,13:49:56.000,230,11069559,113605,0,1755524995,13896.287027759994,40.06929879000381,53007.35745240001 2025-08-18,13:49:57.000,230,11069662,113205,0,1755524996,13896.34091824,40.13979009000468,53007.34347816 2025-08-18,13:49:58.000,230,11069707,113565,0,1755524997,13896.260082519999,40.231428780003625,53007.29456832 2025-08-18,13:49:59.000,230,11069655,113285,0,1755524998,13896.266818829994,40.2878218199985,53007.39937512001 2025-08-18,13:50:00.000,230,11069697,113405,0,1755524999,13896.246609899994,40.32306747000257,53007.392388 2025-08-18,13:50:01.000,230,11069653,113285,0,1755525000,13896.287027759994,40.421755290000874,53007.39937512001 2025-08-18,13:50:02.000,230,11069673,113485,0,1755525001,13896.320709309999,40.45700093999767,53007.37142664 2025-08-18,13:50:03.000,230,11069657,113445,0,1755525002,13896.40154503,40.55568876000325,53007.37142664 2025-08-18,13:50:04.000,230,11069680,113325,0,1755525003,13896.48238075,40.70372049000434,53007.31552968 2025-08-18,13:50:05.000,230,11069673,113325,0,1755525004,13896.468908129995,40.830604830000084,53007.406362240006 2025-08-18,13:50:06.000,230,11069616,113525,0,1755525005,13896.47564443999,40.97863656000118,53007.35046528 2025-08-18,13:50:07.000,230,11069703,113405,0,1755525006,13896.509325989995,41.03502960000333,53007.392388 2025-08-18,13:50:08.000,230,11069630,113445,0,1755525007,13896.43522657999,41.07732437999948,53007.434310720004 2025-08-18,13:50:09.000,230,11069637,113605,0,1755525008,13896.43522657999,41.07027525000012,53007.42033648 2025-08-18,13:50:10.000,230,11069639,113365,0,1755525009,13896.51606229999,41.06322612000076,53007.42732360001 2025-08-18,13:50:11.000,230,11069659,113405,0,1755525010,13896.569952779995,41.042078730002686,53007.455272080006 2025-08-18,13:50:12.000,230,11069638,113605,0,1755525011,13896.62384326,41.042078730002686,53007.42732360001 2025-08-18,13:50:13.000,230,11069667,113405,0,1755525012,13896.691206359996,41.14076655000099,53007.42732360001 2025-08-18,13:50:14.000,230,11069698,113445,0,1755525013,13896.785514700001,41.24650349999865,53007.49719480001 2025-08-18,13:50:15.000,230,11069596,113525,0,1755525014,13896.792251009996,41.34519132000423,53007.46924632 2025-08-18,13:50:16.000,230,11069612,113645,0,1755525015,13896.866350420001,41.450928270001896,53007.54610464001 2025-08-18,13:50:17.000,230,11069633,113285,0,1755525016,13896.900031969992,41.53551783000148,53007.49020768 2025-08-18,13:50:18.000,230,11069678,113285,0,1755525017,13896.980867689992,41.54256696000084,53007.553091760004 2025-08-18,13:50:19.000,230,11069614,113405,0,1755525018,13897.021285549992,41.54256696000084,53007.52514328001 2025-08-18,13:50:20.000,230,11069608,113765,0,1755525019,13897.054967099997,41.5496160900002,53007.48322056 2025-08-18,13:50:21.000,230,11069675,113165,0,1755525020,13897.034758169997,41.56371434999892,53007.59501448001 2025-08-18,13:50:22.000,230,11069680,113285,0,1755525021,13897.075176029997,41.59896000000299,53007.59501448001 2025-08-18,13:50:23.000,230,11069667,113565,0,1755525022,13897.034758169997,41.59896000000299,53007.622962960006 2025-08-18,13:50:24.000,230,11069641,113925,0,1755525023,13897.068439720002,41.59896000000299,53007.61597584001 2025-08-18,13:50:25.000,230,11069566,113485,0,1755525024,13897.041494479992,41.59191087000363,53007.602001600004 2025-08-18,13:50:26.000,230,11069622,113525,0,1755525025,13897.061703409992,41.55666521999956,53007.60898872 2025-08-18,13:50:27.000,230,11069672,113365,0,1755525026,13897.081912339992,41.58486174000427,53007.67885992 2025-08-18,13:50:28.000,230,11069635,113405,0,1755525027,13897.108857580002,41.627156520000426,53007.7068084 2025-08-18,13:50:29.000,230,11069622,113645,0,1755525028,13897.156011749998,41.59191087000363,53007.720782640004 2025-08-18,13:50:30.000,230,11069682,113125,0,1755525029,13897.102121269992,41.61305826000171,53007.73475688001 2025-08-18,13:50:31.000,230,11069649,113245,0,1755525030,13897.102121269992,41.56371434999892,53007.65789856 2025-08-18,13:50:32.000,230,11069632,113285,0,1755525031,13897.068439720002,41.47912478999933,53007.75571824 2025-08-18,13:50:33.000,230,11069657,113565,0,1755525032,13897.108857580002,41.42978088000382,53007.741744000006 2025-08-18,13:50:34.000,230,11069615,113365,0,1755525033,13897.176220679998,41.39453522999975,53007.73475688001 2025-08-18,13:50:35.000,230,11069589,113205,0,1755525034,13897.257056399998,41.450928270001896,53007.790653840006 2025-08-18,13:50:36.000,230,11069664,113125,0,1755525035,13897.337892119998,41.44387914000254,53007.81860232 2025-08-18,13:50:37.000,230,11069645,113325,0,1755525036,13897.432200459989,41.44387914000254,53007.79764096 2025-08-18,13:50:38.000,230,11069637,113805,0,1755525037,13897.445673079994,41.507321310004045,53007.81860232 2025-08-18,13:50:39.000,230,11069610,113165,0,1755525038,13897.53324510999,41.47912478999933,53007.86052504001 2025-08-18,13:50:40.000,230,11069611,113365,0,1755525039,13897.506299869994,41.507321310004045,53007.86751216 2025-08-18,13:50:41.000,230,11069608,113485,0,1755525040,13897.53998142,41.465026530000614,53007.87449928 2025-08-18,13:50:42.000,230,11069584,113125,0,1755525041,13897.519772489999,41.47207565999997,53007.82558944 2025-08-18,13:50:43.000,230,11069597,113405,0,1755525042,13897.53324510999,41.5496160900002,53007.888473520004 2025-08-18,13:50:44.000,230,11069622,113365,0,1755525043,13897.546717729994,41.60600913000235,53007.92340912 2025-08-18,13:50:45.000,230,11069616,113565,0,1755525044,13897.486090939994,41.739942600004724,53007.88148640001 2025-08-18,13:50:46.000,230,11069594,113485,0,1755525045,13897.418727839999,41.810433899998316,53007.90244776001 2025-08-18,13:50:47.000,230,11069623,113405,0,1755525046,13897.331155809989,41.909121720003895,53007.89546064 2025-08-18,13:50:48.000,230,11069603,113765,0,1755525047,13897.203165919993,41.99371128000348,53007.888473520004 2025-08-18,13:50:49.000,230,11069602,113525,0,1755525048,13897.196429609998,42.092399100001785,53007.92340912 2025-08-18,13:50:50.000,230,11069631,113605,0,1755525049,13897.142539129993,42.19813604999945,53007.909434880006 2025-08-18,13:50:51.000,230,11069621,113445,0,1755525050,13897.068439720002,42.325020390002464,53007.89546064 2025-08-18,13:50:52.000,230,11069579,113725,0,1755525051,13897.028021860002,42.43075734000013,53007.8465508 2025-08-18,13:50:53.000,230,11069613,113605,0,1755525052,13896.947186140002,42.557641680003144,53007.86751216 2025-08-18,13:50:54.000,230,11069612,113325,0,1755525053,13896.886559350001,42.66337863000081,53007.8465508 2025-08-18,13:50:55.000,230,11069591,113845,0,1755525054,13896.805723630001,42.79731210000318,53007.80462808 2025-08-18,13:50:56.000,230,11069614,113645,0,1755525055,13896.758569459991,42.83255774999998,53007.7766796 2025-08-18,13:50:57.000,230,11069662,113445,0,1755525056,13896.66426112,42.910098180000205,53007.80462808 2025-08-18,13:50:58.000,230,11069609,113485,0,1755525057,13896.61710694999,42.959442090002995,53007.80462808 2025-08-18,13:50:59.000,230,11069608,113405,0,1755525058,13896.529534919995,42.99468773999979,53007.78366672001 2025-08-18,13:51:00.000,230,11069663,113645,0,1755525059,13896.48238075,43.03698252000322,53007.72776976 2025-08-18,13:51:01.000,230,11069650,113285,0,1755525060,13896.49585336999,43.079277299999376,53007.78366672001 2025-08-18,13:51:02.000,230,11069579,113765,0,1755525061,13896.448699199995,43.11452295000345,53007.75571824 2025-08-18,13:51:03.000,230,11069648,113565,0,1755525062,13896.347654549994,43.093375559998094,53007.67885992 2025-08-18,13:51:04.000,230,11069602,113525,0,1755525063,13896.327445619994,43.20616164000239,53007.741744000006 2025-08-18,13:51:05.000,230,11069609,113605,0,1755525064,13896.307236689994,43.21321077000175,53007.74873112 2025-08-18,13:51:06.000,230,11069592,113685,0,1755525065,13896.233137279989,43.20616164000239,53007.69982128 2025-08-18,13:51:07.000,230,11069671,113445,0,1755525066,13896.192719419989,43.24140728999919,53007.720782640004 2025-08-18,13:51:08.000,230,11069640,113485,0,1755525067,13896.125356319993,43.24845641999855,53007.66488568001 2025-08-18,13:51:09.000,230,11069590,113605,0,1755525068,13896.071465839988,43.28370207000262,53007.6369372 2025-08-18,13:51:10.000,230,11069682,113685,0,1755525069,13896.111883699989,43.311898590000055,53007.671872800005 2025-08-18,13:51:11.000,230,11069635,113765,0,1755525070,13896.064729529993,43.403537279999,53007.65091144 2025-08-18,13:51:12.000,230,11069626,113525,0,1755525071,13896.044520599993,43.488126839998586,53007.6369372 2025-08-18,13:51:13.000,230,11069660,113685,0,1755525072,13896.064729529993,43.586814660004165,53007.6369372 2025-08-18,13:51:14.000,230,11069645,113525,0,1755525073,13896.051256909988,43.6502568299984,53007.60898872 2025-08-18,13:51:15.000,230,11069594,113765,0,1755525074,13896.105147389993,43.69960074000119,53007.62995008 2025-08-18,13:51:16.000,230,11069647,113445,0,1755525075,13896.152301559989,43.826485080004204,53007.64392432001 2025-08-18,13:51:17.000,230,11069626,113685,0,1755525076,13896.185983109994,43.91107464000379,53007.62995008 2025-08-18,13:51:18.000,230,11069642,113765,0,1755525077,13896.25334620999,43.98156594000466,53007.65789856 2025-08-18,13:51:19.000,230,11069585,113605,0,1755525078,13896.300500379999,44.08025376000296,53007.62995008 2025-08-18,13:51:20.000,230,11069628,113765,0,1755525079,13896.33418192999,44.21418722999806,53007.60898872 2025-08-18,13:51:21.000,230,11069611,113405,0,1755525080,13896.36112717,44.29172765999829,53007.671872800005 2025-08-18,13:51:22.000,230,11069639,113605,0,1755525081,13896.45543550999,44.39041548000387,53007.68584704 2025-08-18,13:51:23.000,230,11069640,113565,0,1755525082,13896.52279861,44.49615243000153,53007.71379552001 2025-08-18,13:51:24.000,230,11069660,113605,0,1755525083,13896.55648015999,44.623036770004546,53007.769692480004 2025-08-18,13:51:25.000,230,11069610,113485,0,1755525084,13896.66426112,44.72172459000285,53007.790653840006 2025-08-18,13:51:26.000,230,11069602,113645,0,1755525085,13896.798987319991,44.820412410001154,53007.87449928 2025-08-18,13:51:27.000,230,11069604,113525,0,1755525086,13896.832668869996,44.94024762000481,53007.88148640001 2025-08-18,13:51:28.000,230,11069633,113445,0,1755525087,13896.866350420001,45.0107389199984,53007.87449928 2025-08-18,13:51:29.000,230,11069594,113445,0,1755525088,13896.873086729996,45.05303370000183,53007.96533184 2025-08-18,13:51:30.000,230,11069617,113605,0,1755525089,13896.893295659997,45.10237761000462,53007.95135760001 2025-08-18,13:51:31.000,230,11069588,113685,0,1755525090,13896.953922449997,45.13762326000142,53008.01424168 2025-08-18,13:51:32.000,230,11069604,113805,0,1755525091,13897.007812930002,45.229261950000364,53008.077125760006 2025-08-18,13:51:33.000,230,11069653,113445,0,1755525092,13897.061703409992,45.32090063999931,53008.04917728001 2025-08-18,13:51:34.000,230,11069646,113565,0,1755525093,13897.115593889997,45.41253932999825,53008.0911 2025-08-18,13:51:35.000,230,11069671,113765,0,1755525094,13897.156011749998,45.454834110001684,53008.126035600006 2025-08-18,13:51:36.000,230,11069591,113605,0,1755525095,13897.182956989993,45.49712888999784,53008.21686816001 2025-08-18,13:51:37.000,230,11069654,113645,0,1755525096,13897.230111159988,45.504178020004474,53008.272765120004 2025-08-18,13:51:38.000,230,11069643,113565,0,1755525097,13897.263792709993,45.59581671000342,53008.26577800001 2025-08-18,13:51:39.000,230,11069666,113605,0,1755525098,13897.270529019988,45.56057105999935,53008.35661056 2025-08-18,13:51:40.000,230,11069637,113765,0,1755525099,13897.371573669989,45.5817184500047,53008.391546160005 2025-08-18,13:51:41.000,230,11069677,113605,0,1755525100,13897.418727839999,45.56057105999935,53008.39853328 2025-08-18,13:51:42.000,230,11069587,113765,0,1755525101,13897.53324510999,45.56057105999935,53008.461417360006 2025-08-18,13:51:43.000,230,11069560,113525,0,1755525102,13897.57366296999,45.52532541000255,53008.46840448 2025-08-18,13:51:44.000,230,11069567,113405,0,1755525103,13897.587135589994,45.52532541000255,53008.510327200005 2025-08-18,13:51:45.000,230,11069662,113605,0,1755525104,13897.667971309995,45.49712888999784,53008.51731432 2025-08-18,13:51:46.000,230,11069628,113485,0,1755525105,13897.64102607,45.52532541000255,53008.53827568 2025-08-18,13:51:47.000,230,11069680,113725,0,1755525106,13897.69491654999,45.52532541000255,53008.59417264 2025-08-18,13:51:48.000,230,11069582,113405,0,1755525107,13897.708389169995,45.55352192999999,53008.64308248 2025-08-18,13:51:49.000,230,11069612,113765,0,1755525108,13897.728598099995,45.53237454000191,53008.66404384 2025-08-18,13:51:50.000,230,11069664,113605,0,1755525109,13897.748807029995,45.59581671000342,53008.678018080005 2025-08-18,13:51:51.000,230,11069653,113765,0,1755525110,13897.81617012999,45.624013230000855,53008.71994080001 2025-08-18,13:51:52.000,230,11069559,113765,0,1755525111,13897.83637905999,45.666308010004286,53008.747889280006 2025-08-18,13:51:53.000,230,11069651,113605,0,1755525112,13897.8633243,45.73679930999788,53008.775837760004 2025-08-18,13:51:54.000,230,11069675,113725,0,1755525113,13897.930687399996,45.75089757000387,53008.88064456 2025-08-18,13:51:55.000,230,11069657,113485,0,1755525114,13897.957632639991,45.800241479999386,53008.8596832 2025-08-18,13:51:56.000,230,11069645,113725,0,1755525115,13898.004786810001,45.807290609998745,53008.9295544 2025-08-18,13:51:57.000,230,11069667,113565,0,1755525116,13898.072149909996,45.807290609998745,53008.93654152001 2025-08-18,13:51:58.000,230,11069555,113485,0,1755525117,13898.146249320002,45.77909409000131,53009.00641272001 2025-08-18,13:51:59.000,230,11069648,113565,0,1755525118,13898.146249320002,45.76499583000259,53009.00641272001 2025-08-18,13:52:00.000,230,11069596,113565,0,1755525119,13898.213612419997,45.79319235000003,53009.02038696 2025-08-18,13:52:01.000,230,11069610,113445,0,1755525120,13898.307920760002,45.79319235000003,53009.04833544 2025-08-18,13:52:02.000,230,11069628,113765,0,1755525121,13898.402229099993,45.82138887000474,53009.14615512 2025-08-18,13:52:03.000,230,11069615,113565,0,1755525122,13898.496537439998,45.87778190999961,53009.181090720005 2025-08-18,13:52:04.000,230,11069647,113885,0,1755525123,13898.590845779989,45.9271258200024,53009.19506496 2025-08-18,13:52:05.000,230,11069566,113605,0,1755525124,13898.664945189994,45.89188016999833,53009.24397480001 2025-08-18,13:52:06.000,230,11069585,113405,0,1755525125,13898.705363049994,45.913027560003684,53009.299871760006 2025-08-18,13:52:07.000,230,11069620,113845,0,1755525126,13898.75925353,45.913027560003684,53009.34179448001 2025-08-18,13:52:08.000,230,11069619,113565,0,1755525127,13898.745780909994,45.95532233999984,53009.36974296001 2025-08-18,13:52:09.000,230,11069654,113645,0,1755525128,13898.846825559995,45.96942059999856,53009.47454976 2025-08-18,13:52:10.000,230,11069606,113605,0,1755525129,13898.85356186999,45.99761712000327,53009.42563992 2025-08-18,13:52:11.000,230,11069666,113605,0,1755525130,13898.88050711,46.00466625000263,53009.42563992 2025-08-18,13:52:12.000,230,11069661,113605,0,1755525131,13898.947870209995,46.039911899999424,53009.446601280004 2025-08-18,13:52:13.000,230,11069599,113725,0,1755525132,13898.96134283,46.00466625000263,53009.54442096 2025-08-18,13:52:14.000,230,11069661,113565,0,1755525133,13898.947870209995,45.99761712000327,53009.614292160004 2025-08-18,13:52:15.000,230,11069690,113725,0,1755525134,13898.95460651999,45.94827321000048,53009.67018912 2025-08-18,13:52:16.000,230,11069677,113685,0,1755525135,13899.00176069,45.95532233999984,53009.69115048 2025-08-18,13:52:17.000,230,11069584,113485,0,1755525136,13899.00176069,45.95532233999984,53009.69115048 2025-08-18,13:52:18.000,230,11069662,113685,0,1755525137,13899.05565116999,46.01171538000199,53009.733073200005 2025-08-18,13:52:19.000,230,11069654,113565,0,1755525138,13899.06238748,46.039911899999424,53009.781983040004 2025-08-18,13:52:20.000,230,11069621,113605,0,1755525139,13899.08259641,46.032862770000065,53009.82390576001 2025-08-18,13:52:21.000,230,11069643,113365,0,1755525140,13899.089332719996,46.025813640000706,53009.83788 2025-08-18,13:52:22.000,230,11069604,113525,0,1755525141,13899.12301427,46.01171538000199,53009.89377696001 2025-08-18,13:52:23.000,230,11069642,113685,0,1755525142,13899.129750579996,46.025813640000706,53009.92871256 2025-08-18,13:52:24.000,230,11069599,113765,0,1755525143,13899.170168439996,45.99056799000391,53009.98460952 2025-08-18,13:52:25.000,230,11069587,113565,0,1755525144,13899.18364106,46.01171538000199,53010.00557088 2025-08-18,13:52:26.000,230,11069646,113645,0,1755525145,13899.190377369996,46.00466625000263,53010.05448072 2025-08-18,13:52:27.000,230,11069648,113845,0,1755525146,13899.251004159996,46.032862770000065,53010.06146784001 2025-08-18,13:52:28.000,230,11069601,113645,0,1755525147,13899.338576189992,46.039911899999424,53010.07544208 2025-08-18,13:52:29.000,230,11069659,113685,0,1755525148,13899.358785119992,46.05401015999814,53010.187236000005 2025-08-18,13:52:30.000,230,11069670,113645,0,1755525149,13899.392466669997,46.089255810002214,53010.19422312 2025-08-18,13:52:31.000,230,11069680,113565,0,1755525150,13899.378994049992,46.12450145999901,53010.20819736001 2025-08-18,13:52:32.000,230,11069608,113765,0,1755525151,13899.459829769992,46.082206680002855,53010.19422312 2025-08-18,13:52:33.000,230,11069652,113365,0,1755525152,13899.419411909992,46.06105929000478,53010.24313296 2025-08-18,13:52:34.000,230,11069685,113565,0,1755525153,13899.412675599997,46.00466625000263,53010.32697840001 2025-08-18,13:52:35.000,230,11069553,113645,0,1755525154,13899.378994049992,45.976469729997916,53010.31999128 2025-08-18,13:52:36.000,230,11069648,113725,0,1755525155,13899.419411909992,45.88483103999897,53010.361914 2025-08-18,13:52:37.000,230,11069636,113805,0,1755525156,13899.392466669997,45.849585390002176,53010.38986248 2025-08-18,13:52:38.000,230,11069628,113605,0,1755525157,13899.358785119992,45.79319235000003,53010.38986248 2025-08-18,13:52:39.000,230,11069662,113805,0,1755525158,13899.412675599997,45.73679930999788,53010.4317852 2025-08-18,13:52:40.000,230,11069665,113605,0,1755525159,13899.419411909992,45.74384844000451,53010.42479808001 2025-08-18,13:52:41.000,230,11069638,113605,0,1755525160,13899.412675599997,45.72270104999916,53010.39684960001 2025-08-18,13:52:42.000,230,11069629,113525,0,1755525161,13899.419411909992,45.65220974999829,53010.44575944001 2025-08-18,13:52:43.000,230,11069633,113485,0,1755525162,13899.419411909992,45.60991497000214,53010.43877232 2025-08-18,13:52:44.000,230,11069587,113845,0,1755525163,13899.480038699992,45.574669319998065,53010.41781096001 2025-08-18,13:52:45.000,230,11069550,113405,0,1755525164,13899.480038699992,45.49712888999784,53010.452746560004 2025-08-18,13:52:46.000,230,11069670,113605,0,1755525165,13899.520456559992,45.4689323700004,53010.52960488 2025-08-18,13:52:47.000,230,11069641,113685,0,1755525166,13899.480038699992,45.43368672000361,53010.49466928001 2025-08-18,13:52:48.000,230,11069649,113605,0,1755525167,13899.480038699992,45.41253932999825,53010.51563064001 2025-08-18,13:52:49.000,230,11069638,113645,0,1755525168,13899.520456559992,45.398441069999535,53010.56454048001 2025-08-18,13:52:50.000,230,11069620,113605,0,1755525169,13899.453093459997,45.32794976999867,53010.55056624 2025-08-18,13:52:51.000,230,11069662,113685,0,1755525170,13899.520456559992,45.264507600004436,53010.6064632 2025-08-18,13:52:52.000,230,11069622,113685,0,1755525171,13899.493511319997,45.19401630000357,53010.641398800006 2025-08-18,13:52:53.000,230,11069651,113605,0,1755525172,13899.513720249997,45.14467239000078,53010.6064632 2025-08-18,13:52:54.000,230,11069613,113685,0,1755525173,13899.466566080002,45.09532847999799,53010.65537304 2025-08-18,13:52:55.000,230,11069564,113645,0,1755525174,13899.412675599997,45.09532847999799,53010.641398800006 2025-08-18,13:52:56.000,230,11069570,113765,0,1755525175,13899.459829769992,45.06008283000119,53010.6763344 2025-08-18,13:52:57.000,230,11069620,113445,0,1755525176,13899.426148220002,45.06713196000055,53010.69729576 2025-08-18,13:52:58.000,230,11069636,113685,0,1755525177,13899.419411909992,45.038935440003115,53010.66934728 2025-08-18,13:52:59.000,230,11069548,113405,0,1755525178,13899.412675599997,45.031886310003756,53010.68332152001 2025-08-18,13:53:00.000,230,11069646,113605,0,1755525179,13899.412675599997,44.94729675000417,53010.76716696 2025-08-18,13:53:01.000,230,11069599,113485,0,1755525180,13899.385730360002,44.92614935999882,53010.72524424 2025-08-18,13:53:02.000,230,11069642,113405,0,1755525181,13899.432884529997,44.8768054500033,53010.70428288 2025-08-18,13:53:03.000,230,11069630,113565,0,1755525182,13899.345312500001,44.813363280001795,53010.70428288 2025-08-18,13:53:04.000,230,11069639,113645,0,1755525183,13899.378994049992,44.764019369999005,53010.75319272001 2025-08-18,13:53:05.000,230,11069596,113525,0,1755525184,13899.372257739997,44.70762633000413,53010.77415408 2025-08-18,13:53:06.000,230,11069647,113725,0,1755525185,13899.352048809997,44.6653315500007,53010.739218480005 2025-08-18,13:53:07.000,230,11069587,113605,0,1755525186,13899.378994049992,44.65123329000198,53010.77415408 2025-08-18,13:53:08.000,230,11069655,113405,0,1755525187,13899.338576189992,44.623036770004546,53010.7462056 2025-08-18,13:53:09.000,230,11069584,113565,0,1755525188,13899.277949399991,44.630085900003905,53010.7462056 2025-08-18,13:53:10.000,230,11069623,113685,0,1755525189,13899.311630949996,44.61598763999791,53010.76017984001 2025-08-18,13:53:11.000,230,11069612,113605,0,1755525190,13899.291422019996,44.587791120000475,53010.7462056 2025-08-18,13:53:12.000,230,11069606,113805,0,1755525191,13899.210586299996,44.5666437300024,53010.788128320004 2025-08-18,13:53:13.000,230,11069617,113525,0,1755525192,13899.230795229996,44.524348949998966,53010.85101240001 2025-08-18,13:53:14.000,230,11069661,113885,0,1755525193,13899.18364106,44.51025069000025,53010.84402528 2025-08-18,13:53:15.000,230,11069664,113765,0,1755525194,13899.18364106,44.49615243000153,53010.86498664 2025-08-18,13:53:16.000,230,11069641,114045,0,1755525195,13899.210586299996,44.460906780004734,53010.85101240001 2025-08-18,13:53:17.000,230,11069614,113405,0,1755525196,13899.11627795999,44.411562870001944,53010.8160768 2025-08-18,13:53:18.000,230,11069588,113605,0,1755525197,13899.109541649996,44.411562870001944,53010.857999520005 2025-08-18,13:53:19.000,230,11069615,113765,0,1755525198,13899.11627795999,44.43975938999938,53010.86498664 2025-08-18,13:53:20.000,230,11069591,113645,0,1755525199,13899.069123789996,44.43271026000002,53010.89293512 2025-08-18,13:53:21.000,230,11069606,113845,0,1755525200,13899.04217855,44.4538576499981,53010.84402528 2025-08-18,13:53:22.000,230,11069661,113485,0,1755525201,13899.03544223999,44.43975938999938,53010.84402528 2025-08-18,13:53:23.000,230,11069633,113725,0,1755525202,13898.96134283,44.411562870001944,53010.79511544 2025-08-18,13:53:24.000,230,11069593,113645,0,1755525203,13898.98155176,44.38336635000451,53010.82306392 2025-08-18,13:53:25.000,230,11069670,113685,0,1755525204,13898.947870209995,44.38336635000451,53010.82306392 2025-08-18,13:53:26.000,230,11069640,113605,0,1755525205,13898.887243419995,44.37631721999787,53010.77415408 2025-08-18,13:53:27.000,230,11069642,113645,0,1755525206,13898.77946246,44.43975938999938,53010.79511544 2025-08-18,13:53:28.000,230,11069651,113525,0,1755525207,13898.698626739999,44.47500504000345,53010.809089680006 2025-08-18,13:53:29.000,230,11069626,113765,0,1755525208,13898.604318399994,44.43271026000002,53010.80210256001 2025-08-18,13:53:30.000,230,11069599,113685,0,1755525209,13898.510010059988,44.404513740002585,53010.78114120001 2025-08-18,13:53:31.000,230,11069617,113685,0,1755525210,13898.382020169993,44.404513740002585,53010.809089680006 2025-08-18,13:53:32.000,230,11069584,113645,0,1755525211,13898.388756480002,44.411562870001944,53010.73223136001 2025-08-18,13:53:33.000,230,11069649,113565,0,1755525212,13898.328129690002,44.36926808999851,53010.809089680006 2025-08-18,13:53:34.000,230,11069622,113645,0,1755525213,13898.274239209997,44.348120700000436,53010.78114120001 2025-08-18,13:53:35.000,230,11069594,113725,0,1755525214,13898.233821349997,44.34107157000108,53010.77415408 2025-08-18,13:53:36.000,230,11069638,113605,0,1755525215,13898.179930869992,44.411562870001944,53010.7462056 2025-08-18,13:53:37.000,230,11069592,113685,0,1755525216,13898.119304079992,44.397464610003226,53010.739218480005 2025-08-18,13:53:38.000,230,11069569,113605,0,1755525217,13898.045204670001,44.4538576499981,53010.739218480005 2025-08-18,13:53:39.000,230,11069605,113765,0,1755525218,13897.98457788,44.43975938999938,53010.72524424 2025-08-18,13:53:40.000,230,11069580,113765,0,1755525219,13897.92395109,44.51729981999961,53010.64838592 2025-08-18,13:53:41.000,230,11069569,113445,0,1755525220,13897.85658798999,44.524348949998966,53010.64838592 2025-08-18,13:53:42.000,230,11069575,113805,0,1755525221,13897.84311537,44.531398079998326,53010.66236016001 2025-08-18,13:53:43.000,230,11069585,113605,0,1755525222,13897.77575226999,44.5666437300024,53010.69729576 2025-08-18,13:53:44.000,230,11069632,113605,0,1755525223,13897.69491654999,44.580741990001115,53010.72524424 2025-08-18,13:53:45.000,230,11069674,113685,0,1755525224,13897.68144393,44.573692860001756,53010.65537304 2025-08-18,13:53:46.000,230,11069628,113525,0,1755525225,13897.53324510999,44.637135030003265,53010.68332152001 2025-08-18,13:53:47.000,230,11069537,113725,0,1755525226,13897.452409389989,44.71467546000349,53010.64838592 2025-08-18,13:53:48.000,230,11069589,113805,0,1755525227,13897.371573669989,44.69352806999814,53010.641398800006 2025-08-18,13:53:49.000,230,11069629,113645,0,1755525228,13897.216638539998,44.72877372000221,53010.61345032001 2025-08-18,13:53:50.000,230,11069615,113685,0,1755525229,13897.176220679998,44.813363280001795,53010.620437440004 2025-08-18,13:53:51.000,230,11069588,113645,0,1755525230,13897.169484370002,44.89795284000138,53010.58550184001 2025-08-18,13:53:52.000,230,11069658,113765,0,1755525231,13897.108857580002,44.92614935999882,53010.55056624 2025-08-18,13:53:53.000,230,11069591,113685,0,1755525232,13897.068439720002,44.989591530000325,53010.571527600005 2025-08-18,13:53:54.000,230,11069572,113605,0,1755525233,13897.034758169997,45.1235250000027,53010.56454048001 2025-08-18,13:53:55.000,230,11069632,113765,0,1755525234,13896.974131379997,45.15172152000014,53010.57851472 2025-08-18,13:53:56.000,230,11069569,113605,0,1755525235,13896.933713519997,45.1587706499995,53010.48768216 2025-08-18,13:53:57.000,230,11069562,113605,0,1755525236,13896.825932560001,45.18696717000421,53010.48768216 2025-08-18,13:53:58.000,230,11069595,113845,0,1755525237,13896.825932560001,45.19401630000357,53010.46672080001 2025-08-18,13:53:59.000,230,11069611,113765,0,1755525238,13896.785514700001,45.1587706499995,53010.45973368 2025-08-18,13:54:00.000,230,11069629,113885,0,1755525239,13896.70467898,45.15172152000014,53010.452746560004 2025-08-18,13:54:01.000,230,11069648,113765,0,1755525240,13896.69794266999,45.229261950000364,53010.43877232 2025-08-18,13:54:02.000,230,11069638,113645,0,1755525241,13896.670997429996,45.29975325000123,53010.403836720005 2025-08-18,13:54:03.000,230,11069618,113805,0,1755525242,13896.670997429996,45.34204803000466,53010.36890112 2025-08-18,13:54:04.000,230,11069621,113685,0,1755525243,13896.61710694999,45.454834110001684,53010.34793976001 2025-08-18,13:54:05.000,230,11069642,113685,0,1755525244,13896.54300754,45.53237454000191,53010.37588824001 2025-08-18,13:54:06.000,230,11069619,113925,0,1755525245,13896.54300754,45.616964100001496,53010.34095264 2025-08-18,13:54:07.000,230,11069601,113405,0,1755525246,13896.51606229999,45.77204496000195,53010.25710720001 2025-08-18,13:54:08.000,230,11069656,113645,0,1755525247,13896.529534919995,45.84253626000282,53010.33396552 2025-08-18,13:54:09.000,230,11069599,113685,0,1755525248,13896.529534919995,45.92007669000304,53010.2920428 2025-08-18,13:54:10.000,230,11069560,113685,0,1755525249,13896.5834254,45.94827321000048,53010.34095264 2025-08-18,13:54:11.000,230,11069651,113685,0,1755525250,13896.590161709995,46.039911899999424,53010.285055680004 2025-08-18,13:54:12.000,230,11069596,113765,0,1755525251,13896.590161709995,46.19499275999988,53010.27108144 2025-08-18,13:54:13.000,230,11069596,113605,0,1755525252,13896.51606229999,46.202041889999236,53010.26409432 2025-08-18,13:54:14.000,230,11069554,113605,0,1755525253,13896.509325989995,46.29368057999818,53010.29902992001 2025-08-18,13:54:15.000,230,11069606,113765,0,1755525254,13896.48238075,46.321877100002894,53010.285055680004 2025-08-18,13:54:16.000,230,11069570,113605,0,1755525255,13896.41501764999,46.33597536000161,53010.25710720001 2025-08-18,13:54:17.000,230,11069634,113845,0,1755525256,13896.44196289,46.37122100999841,53010.2920428 2025-08-18,13:54:18.000,230,11069603,113565,0,1755525257,13896.45543550999,46.40646666000248,53010.32697840001 2025-08-18,13:54:19.000,230,11069650,113725,0,1755525258,13896.46217182,46.448761439998634,53010.26409432 2025-08-18,13:54:20.000,230,11069628,113405,0,1755525259,13896.44196289,46.46990883000399,53010.26409432 2025-08-18,13:54:21.000,230,11069592,113725,0,1755525260,13896.46217182,46.540400130004855,53010.2920428 2025-08-18,13:54:22.000,230,11069616,113565,0,1755525261,13896.428490269995,46.57564578000165,53010.24313296 2025-08-18,13:54:23.000,230,11069583,113765,0,1755525262,13896.43522657999,46.59679316999973,53010.285055680004 2025-08-18,13:54:24.000,230,11069616,113645,0,1755525263,13896.37459978999,46.64613708000252,53010.27108144 2025-08-18,13:54:25.000,230,11069587,114164,0,1755525264,13896.37459978999,46.667284470000595,53010.285055680004 2025-08-18,13:54:26.000,230,11069597,113725,0,1755525265,13896.31397299999,46.75187403000018,53010.36890112 2025-08-18,13:54:27.000,230,11069626,113925,0,1755525266,13896.29376406999,46.78711968000425,53010.27108144 2025-08-18,13:54:28.000,230,11069532,113565,0,1755525267,13896.287027759994,46.75892315999954,53010.187236000005 2025-08-18,13:54:29.000,230,11069607,113765,0,1755525268,13896.260082519999,46.78007055000489,53010.31999128 2025-08-18,13:54:30.000,230,11069642,113365,0,1755525269,13896.280291449999,46.78711968000425,53010.31300416 2025-08-18,13:54:31.000,230,11069583,113565,0,1755525270,13896.287027759994,46.80826707000233,53010.33396552 2025-08-18,13:54:32.000,230,11069611,113525,0,1755525271,13896.239873589999,46.899905760001275,53010.32697840001 2025-08-18,13:54:33.000,230,11069638,113325,0,1755525272,13896.31397299999,46.93515140999807,53010.33396552 2025-08-18,13:54:34.000,230,11069558,113725,0,1755525273,13896.307236689994,47.019740969997656,53010.361914 2025-08-18,13:54:35.000,230,11069592,113725,0,1755525274,13896.34091824,47.04793749000237,53010.38287536 2025-08-18,13:54:36.000,230,11069635,113685,0,1755525275,13896.35439085999,47.05498662000173,53010.34793976001 2025-08-18,13:54:37.000,230,11069616,113565,0,1755525276,13896.307236689994,47.13957618000131,53010.36890112 2025-08-18,13:54:38.000,230,11069656,113405,0,1755525277,13896.307236689994,47.21711661000154,53010.38986248 2025-08-18,13:54:39.000,230,11069603,113765,0,1755525278,13896.307236689994,47.26646052000433,53010.4317852 2025-08-18,13:54:40.000,230,11069572,113565,0,1755525279,13896.300500379999,47.294657040001766,53010.4317852 2025-08-18,13:54:41.000,230,11069572,113525,0,1755525280,13896.31397299999,47.344000950004556,53010.41781096001 2025-08-18,13:54:42.000,230,11069572,113565,0,1755525281,13896.287027759994,47.42154138000478,53010.48768216 2025-08-18,13:54:43.000,230,11069619,113645,0,1755525282,13896.31397299999,47.45678703000158,53010.48069504 2025-08-18,13:54:44.000,230,11069633,113845,0,1755525283,13896.31397299999,47.541376590001164,53010.5016564 2025-08-18,13:54:45.000,230,11069561,113605,0,1755525284,13896.266818829994,47.57662223999796,53010.55755336 2025-08-18,13:54:46.000,230,11069607,113605,0,1755525285,13896.29376406999,47.61891702000139,53010.56454048001 2025-08-18,13:54:47.000,230,11069597,113685,0,1755525286,13896.233137279989,47.63301528000011,53010.66236016001 2025-08-18,13:54:48.000,230,11069669,113565,0,1755525287,13896.212928349989,47.654162669998186,53010.70428288 2025-08-18,13:54:49.000,230,11069639,113765,0,1755525288,13896.246609899994,47.73875222999777,53010.64838592 2025-08-18,13:54:50.000,230,11069639,113605,0,1755525289,13896.29376406999,47.83039092000399,53010.65537304 2025-08-18,13:54:51.000,230,11069609,113645,0,1755525290,13896.347654549994,47.86563657000079,53010.70428288 2025-08-18,13:54:52.000,230,11069634,113565,0,1755525291,13896.39480871999,47.91498048000358,53010.70428288 2025-08-18,13:54:53.000,230,11069633,113805,0,1755525292,13896.3813361,47.92202961000294,53010.71127000001 2025-08-18,13:54:54.000,230,11069612,113725,0,1755525293,13896.41501764999,47.985471780004445,53010.75319272001 2025-08-18,13:54:55.000,230,11069617,113485,0,1755525294,13896.45543550999,48.01366830000188,53010.84402528 2025-08-18,13:54:56.000,230,11069591,113725,0,1755525295,13896.43522657999,48.04186481999932,53010.83703816 2025-08-18,13:54:57.000,230,11069606,113645,0,1755525296,13896.448699199995,48.09825786000147,53010.82306392 2025-08-18,13:54:58.000,230,11069580,113685,0,1755525297,13896.448699199995,48.119405249999545,53010.80210256001 2025-08-18,13:54:59.000,230,11069580,113765,0,1755525298,13896.468908129995,48.13350350999826,53010.84402528 2025-08-18,13:55:00.000,230,11069584,113765,0,1755525299,13896.468908129995,48.14760177000426,53010.8160768 2025-08-18,13:55:01.000,230,11069628,113765,0,1755525300,13896.45543550999,48.19694567999977,53010.906909360005 2025-08-18,13:55:02.000,230,11069574,113685,0,1755525301,13896.43522657999,48.295633499998075,53010.857999520005 2025-08-18,13:55:03.000,230,11069649,113765,0,1755525302,13896.39480871999,48.31678089000343,53010.96979344001 2025-08-18,13:55:04.000,230,11069638,113565,0,1755525303,13896.367863479994,48.359075669999584,53010.92088360001 2025-08-18,13:55:05.000,230,11069617,113765,0,1755525304,13896.287027759994,48.401370450003014,53010.976780560006 2025-08-18,13:55:06.000,230,11069622,113725,0,1755525305,13896.226400969994,48.401370450003014,53010.91389648 2025-08-18,13:55:07.000,230,11069610,113445,0,1755525306,13896.233137279989,48.42956697000045,53010.92787072001 2025-08-18,13:55:08.000,230,11069643,113725,0,1755525307,13896.192719419989,48.45776348999789,53010.92787072001 2025-08-18,13:55:09.000,230,11069606,113485,0,1755525308,13896.145565249994,48.50005827000132,53010.906909360005 2025-08-18,13:55:10.000,230,11069566,113925,0,1755525309,13896.098411079998,48.528254789998755,53010.89992224001 2025-08-18,13:55:11.000,230,11069625,113725,0,1755525310,13896.091674769988,48.54235305000475,53010.9907548 2025-08-18,13:55:12.000,230,11069607,113765,0,1755525311,13896.071465839988,48.528254789998755,53010.94883208001 2025-08-18,13:55:13.000,230,11069584,113645,0,1755525312,13896.111883699989,48.49300914000196,53011.03966464 2025-08-18,13:55:14.000,230,11069580,113805,0,1755525313,13896.105147389993,48.535303919998114,53011.03966464 2025-08-18,13:55:15.000,230,11069678,113565,0,1755525314,13896.159037869998,48.55645131000347,53011.03267752 2025-08-18,13:55:16.000,230,11069574,113845,0,1755525315,13896.185983109994,48.60579521999898,53011.11652296001 2025-08-18,13:55:17.000,230,11069666,114005,0,1755525316,13896.152301559989,48.61284434999834,53011.074600240005 2025-08-18,13:55:18.000,230,11069572,113565,0,1755525317,13896.159037869998,48.60579521999898,53011.060626 2025-08-18,13:55:19.000,230,11069559,113445,0,1755525318,13896.111883699989,48.55645131000347,53011.06761312001 2025-08-18,13:55:20.000,230,11069578,113805,0,1755525319,13896.105147389993,48.528254789998755,53011.08158736 2025-08-18,13:55:21.000,230,11069586,113525,0,1755525320,13896.105147389993,48.47186175000388,53011.123510080004 2025-08-18,13:55:22.000,230,11069607,113765,0,1755525321,13896.105147389993,48.46481262000452,53011.144471440006 2025-08-18,13:55:23.000,230,11069577,113725,0,1755525322,13896.118620009998,48.394321320003655,53011.08158736 2025-08-18,13:55:24.000,230,11069583,113685,0,1755525323,13896.111883699989,48.394321320003655,53011.15844568 2025-08-18,13:55:25.000,230,11069599,113645,0,1755525324,13896.118620009998,48.32383002000279,53011.193381280005 2025-08-18,13:55:26.000,230,11069576,113485,0,1755525325,13896.071465839988,48.38022305999766,53011.17241992 2025-08-18,13:55:27.000,230,11069593,113685,0,1755525326,13896.024311669993,48.394321320003655,53011.144471440006 2025-08-18,13:55:28.000,230,11069579,113685,0,1755525327,13896.051256909988,48.394321320003655,53011.22132976 2025-08-18,13:55:29.000,230,11069556,113605,0,1755525328,13895.997366429998,48.394321320003655,53011.20735552 2025-08-18,13:55:30.000,230,11069582,113525,0,1755525329,13895.990630120003,48.42251784000109,53011.22831688 2025-08-18,13:55:31.000,230,11069636,113765,0,1755525330,13895.997366429998,48.43661609999981,53011.2702396 2025-08-18,13:55:32.000,230,11069614,113845,0,1755525331,13895.930003330002,48.45071435999853,53011.23530400001 2025-08-18,13:55:33.000,230,11069617,113765,0,1755525332,13895.943475949993,48.47891088000324,53011.29818808 2025-08-18,13:55:34.000,230,11069626,113845,0,1755525333,13895.909794400002,48.521205659999396,53011.242291120005 2025-08-18,13:55:35.000,230,11069568,113765,0,1755525334,13895.882849159992,48.570549570002186,53011.24927824 2025-08-18,13:55:36.000,230,11069620,113405,0,1755525335,13895.855903919997,48.59169696000026,53011.242291120005 2025-08-18,13:55:37.000,230,11069633,113805,0,1755525336,13895.842431299992,48.697433909997926,53011.291200960004 2025-08-18,13:55:38.000,230,11069617,113805,0,1755525337,13895.916530709997,48.760876079999434,53011.242291120005 2025-08-18,13:55:39.000,230,11069590,113685,0,1755525338,13895.963684879993,48.753826950000075,53011.22831688 2025-08-18,13:55:40.000,230,11069632,113565,0,1755525339,13895.916530709997,48.796121730003506,53011.27722672 2025-08-18,13:55:41.000,230,11069576,113925,0,1755525340,13895.916530709997,48.803170860002865,53011.23530400001 2025-08-18,13:55:42.000,230,11069581,113485,0,1755525341,13895.882849159992,48.82431825000094,53011.27722672 2025-08-18,13:55:43.000,230,11069634,113845,0,1755525342,13895.889585470002,48.84546563999902,53011.312162320006 2025-08-18,13:55:44.000,230,11069602,113805,0,1755525343,13895.869376540002,48.88071129000309,53011.28421384001 2025-08-18,13:55:45.000,230,11069609,113725,0,1755525344,13895.862640229992,48.9441534600046,53011.312162320006 2025-08-18,13:55:46.000,230,11069623,113685,0,1755525345,13895.835694989997,49.00054649999947,53011.242291120005 2025-08-18,13:55:47.000,230,11069602,113445,0,1755525346,13895.835694989997,49.10628345000441,53011.312162320006 2025-08-18,13:55:48.000,230,11069626,113565,0,1755525347,13895.896321779997,49.14152910000121,53011.242291120005 2025-08-18,13:55:49.000,230,11069555,113685,0,1755525348,13895.896321779997,49.19792214000336,53011.27722672 2025-08-18,13:55:50.000,230,11069603,113925,0,1755525349,13895.889585470002,49.268413440004224,53011.312162320006 2025-08-18,13:55:51.000,230,11069621,113645,0,1755525350,13895.876112849997,49.3248064799991,53011.31914944 2025-08-18,13:55:52.000,230,11069568,113725,0,1755525351,13895.903058089993,49.388248650000605,53011.3401108 2025-08-18,13:55:53.000,230,11069568,113485,0,1755525352,13895.909794400002,49.45169082000211,53011.3401108 2025-08-18,13:55:54.000,230,11069613,113925,0,1755525353,13895.882849159992,49.50808386000426,53011.31914944 2025-08-18,13:55:55.000,230,11069653,113605,0,1755525354,13895.943475949993,49.55742776999978,53011.312162320006 2025-08-18,13:55:56.000,230,11069613,113645,0,1755525355,13895.936739639998,49.578575159997854,53011.33312368001 2025-08-18,13:55:57.000,230,11069564,113805,0,1755525356,13896.004102739993,49.627919070000644,53011.34709792 2025-08-18,13:55:58.000,230,11069622,113565,0,1755525357,13896.037784289998,49.70545950000087,53011.36805928 2025-08-18,13:55:59.000,230,11069628,113805,0,1755525358,13896.132092629989,49.82529471000453,53011.38203352001 2025-08-18,13:56:00.000,230,11069610,113965,0,1755525359,13896.199455729999,49.92398253000283,53011.38203352001 2025-08-18,13:56:01.000,230,11069635,113805,0,1755525360,13896.246609899994,49.980375569997705,53011.42395624001 2025-08-18,13:56:02.000,230,11069579,113765,0,1755525361,13896.25334620999,50.015621220001776,53011.43793048 2025-08-18,13:56:03.000,230,11069617,113405,0,1755525362,13896.307236689994,50.072014260003925,53011.49382744 2025-08-18,13:56:04.000,230,11069586,113605,0,1755525363,13896.33418192999,50.10725991000072,53011.49382744 2025-08-18,13:56:05.000,230,11069600,113685,0,1755525364,13896.3813361,50.16365295000287,53011.50081456001 2025-08-18,13:56:06.000,230,11069622,113685,0,1755525365,13896.39480871999,50.212996859998384,53011.528763040005 2025-08-18,13:56:07.000,230,11069603,113765,0,1755525366,13896.50258968,50.27643902999989,53011.577672880005 2025-08-18,13:56:08.000,230,11069572,113725,0,1755525367,13896.54300754,50.311684680003964,53011.626582720004 2025-08-18,13:56:09.000,230,11069672,113605,0,1755525368,13896.63731587999,50.33283207000204,53011.59164712001 2025-08-18,13:56:10.000,230,11069558,113485,0,1755525369,13896.66426112,50.424470760000986,53011.6545312 2025-08-18,13:56:11.000,230,11069617,113645,0,1755525370,13896.69794266999,50.50201119000121,53011.75235088 2025-08-18,13:56:12.000,230,11069657,113765,0,1755525371,13896.76530577,50.56545336000272,53011.75235088 2025-08-18,13:56:13.000,230,11069626,113485,0,1755525372,13896.846141490001,50.5866007500008,53011.794273600004 2025-08-18,13:56:14.000,230,11069601,113765,0,1755525373,13896.819196249991,50.664141180001025,53011.815234960006 2025-08-18,13:56:15.000,230,11069647,113685,0,1755525374,13896.873086729996,50.69938682999782,53011.87811904 2025-08-18,13:56:16.000,230,11069647,114005,0,1755525375,13896.933713519997,50.72758335000253,53011.85715768001 2025-08-18,13:56:17.000,230,11069635,113845,0,1755525376,13897.001076619992,50.847418559998914,53011.8990804 2025-08-18,13:56:18.000,230,11069629,113765,0,1755525377,13897.061703409992,50.87561508000363,53011.927028879996 2025-08-18,13:56:19.000,230,11069573,113365,0,1755525378,13897.149275440002,50.96725377000257,53012.01087432 2025-08-18,13:56:20.000,230,11069573,113725,0,1755525379,13897.182956989993,51.016597679998085,53012.02484856001 2025-08-18,13:56:21.000,230,11069598,113645,0,1755525380,13897.216638539998,51.08708897999895,53012.031835680005 2025-08-18,13:56:22.000,230,11069603,113725,0,1755525381,13897.270529019988,51.12938376000238,53012.07375840001 2025-08-18,13:56:23.000,230,11069583,113485,0,1755525382,13897.297474259998,51.22807158000069,53012.129655360004 2025-08-18,13:56:24.000,230,11069606,113925,0,1755525383,13897.371573669989,51.26331723000476,53012.1785652 2025-08-18,13:56:25.000,230,11069667,113725,0,1755525384,13897.432200459989,51.305612010000914,53012.19253944001 2025-08-18,13:56:26.000,230,11069648,113565,0,1755525385,13897.465882009994,51.36200505000306,53012.262410639996 2025-08-18,13:56:27.000,230,11069578,113685,0,1755525386,13897.526508799994,51.41134895999858,53012.297346240004 2025-08-18,13:56:28.000,230,11069653,113805,0,1755525387,13897.57366296999,51.418398089997936,53012.33228184 2025-08-18,13:56:29.000,230,11069618,113565,0,1755525388,13897.64102607,51.49593851999816,53012.44407576 2025-08-18,13:56:30.000,230,11069614,113805,0,1755525389,13897.728598099995,51.58757721000438,53012.416127280005 2025-08-18,13:56:31.000,230,11069637,113765,0,1755525390,13897.809433819995,51.62987199000054,53012.465037120004 2025-08-18,13:56:32.000,230,11069631,113845,0,1755525391,13897.85658798999,51.651019379998615,53012.54888256 2025-08-18,13:56:33.000,230,11069573,113845,0,1755525392,13897.870060609996,51.67216677000397,53012.60477952001 2025-08-18,13:56:34.000,230,11069544,113605,0,1755525393,13897.950896329996,51.72151067999948,53012.68862496 2025-08-18,13:56:35.000,230,11069624,113925,0,1755525394,13898.038468359991,51.742658070004836,53012.73054768 2025-08-18,13:56:36.000,230,11069571,113685,0,1755525395,13898.085622530001,51.78495285000099,53012.7375348 2025-08-18,13:56:37.000,230,11069589,113965,0,1755525396,13898.206876110002,51.82724763000442,53012.821380240006 2025-08-18,13:56:38.000,230,11069569,113605,0,1755525397,13898.267502900002,51.883640669999295,53012.91221280001 2025-08-18,13:56:39.000,230,11069585,113725,0,1755525398,13898.280975519992,51.89773892999801,53012.96112264001 2025-08-18,13:56:40.000,230,11069596,113565,0,1755525399,13898.254030279997,51.97527935999824,53013.00304536 2025-08-18,13:56:41.000,230,11069643,113405,0,1755525400,13898.368547550002,51.97527935999824,53013.05894232001 2025-08-18,13:56:42.000,230,11069607,113845,0,1755525401,13898.456119579998,51.989377620004234,53013.07291656 2025-08-18,13:56:43.000,230,11069591,113725,0,1755525402,13898.530218989988,52.00347588000295,53013.12881352001 2025-08-18,13:56:44.000,230,11069614,113565,0,1755525403,13898.611054709989,52.01052501000231,53013.17772336001 2025-08-18,13:56:45.000,230,11069654,113725,0,1755525404,13898.664945189994,52.04577065999911,53013.254581680005 2025-08-18,13:56:46.000,230,11069608,113605,0,1755525405,13898.725571979994,52.052819789998466,53013.33842712 2025-08-18,13:56:47.000,230,11069629,113685,0,1755525406,13898.739044599999,52.07396718000382,53013.36637560001 2025-08-18,13:56:48.000,230,11069634,113845,0,1755525407,13898.806407699994,52.03872152999975,53013.42925968 2025-08-18,13:56:49.000,230,11069619,113765,0,1755525408,13898.83335293999,52.03872152999975,53013.45720816 2025-08-18,13:56:50.000,230,11069585,113525,0,1755525409,13898.87377079999,52.052819789998466,53013.49913088 2025-08-18,13:56:51.000,230,11069589,113725,0,1755525410,13898.907452349995,52.03872152999975,53013.54804072 2025-08-18,13:56:52.000,230,11069633,113845,0,1755525411,13898.92092497,52.03167240000039,53013.59695056 2025-08-18,13:56:53.000,230,11069600,113725,0,1755525412,13898.988288069995,52.01757414000167,53013.66682176 2025-08-18,13:56:54.000,230,11069627,113765,0,1755525413,13899.03544223999,51.982328490004875,53013.771628559996 2025-08-18,13:56:55.000,230,11069630,113605,0,1755525414,13899.069123789996,51.9470828400008,53013.771628559996 2025-08-18,13:56:56.000,230,11069597,113805,0,1755525415,13899.09606902999,51.925935450002726,53013.82053840001 2025-08-18,13:56:57.000,230,11069599,113685,0,1755525416,13899.156695819991,51.91183719000401,53013.876435360005 2025-08-18,13:56:58.000,230,11069607,113685,0,1755525417,13899.170168439996,51.883640669999295,53013.93233232 2025-08-18,13:56:59.000,230,11069594,113645,0,1755525418,13899.271213089996,51.925935450002726,53013.974255040004 2025-08-18,13:57:00.000,230,11069646,113885,0,1755525419,13899.325103570001,51.9470828400008,53014.030152 2025-08-18,13:57:01.000,230,11069615,113685,0,1755525420,13899.345312500001,51.8483950200025,53014.07207472 2025-08-18,13:57:02.000,230,11069590,113565,0,1755525421,13899.392466669997,51.83429676000378,53014.13495880001 2025-08-18,13:57:03.000,230,11069641,113725,0,1755525422,13899.405939290002,51.78495285000099,53014.18386864001 2025-08-18,13:57:04.000,230,11069626,113885,0,1755525423,13899.426148220002,51.756756330003554,53014.21880424 2025-08-18,13:57:05.000,230,11069602,113765,0,1755525424,13899.446357150002,51.7356089399982,53014.28168832001 2025-08-18,13:57:06.000,230,11069625,113405,0,1755525425,13899.493511319997,51.67921590000333,53014.30264968001 2025-08-18,13:57:07.000,230,11069628,113805,0,1755525426,13899.527192870002,51.62282286000118,53014.35155952001 2025-08-18,13:57:08.000,230,11069596,113765,0,1755525427,13899.527192870002,51.62987199000054,53014.38649512 2025-08-18,13:57:09.000,230,11069592,113645,0,1755525428,13899.601292279993,51.57347894999839,53014.442392079996 2025-08-18,13:57:10.000,230,11069633,113525,0,1755525429,13899.661919069993,51.53823330000159,53014.42143072001 2025-08-18,13:57:11.000,230,11069577,113725,0,1755525430,13899.702336929993,51.51003678000416,53014.51925040001 2025-08-18,13:57:12.000,230,11069591,113885,0,1755525431,13899.715809549998,51.49593851999816,53014.56117312 2025-08-18,13:57:13.000,230,11069634,114045,0,1755525432,13899.742754789993,51.517085910003516,53014.53322464 2025-08-18,13:57:14.000,230,11069625,113685,0,1755525433,13899.783172649994,51.517085910003516,53014.60309584 2025-08-18,13:57:15.000,230,11069594,113765,0,1755525434,13899.715809549998,51.474791130000085,53014.6240572 2025-08-18,13:57:16.000,230,11069637,113565,0,1755525435,13899.715809549998,51.4888893899988,53014.65200568 2025-08-18,13:57:17.000,230,11069656,113765,0,1755525436,13899.715809549998,51.481840259999444,53014.714889760005 2025-08-18,13:57:18.000,230,11069594,113565,0,1755525437,13899.810117889989,51.49593851999816,53014.70091552 2025-08-18,13:57:19.000,230,11069578,113845,0,1755525438,13899.823590509994,51.524135040002875,53014.75681248001 2025-08-18,13:57:20.000,230,11069640,113845,0,1755525439,13899.843799439994,51.524135040002875,53014.77078672 2025-08-18,13:57:21.000,230,11069651,113445,0,1755525440,13899.924635159994,51.4888893899988,53014.87559352001 2025-08-18,13:57:22.000,230,11069658,114005,0,1755525441,13899.93137146999,51.46069287000137,53014.8686064 2025-08-18,13:57:23.000,230,11069610,113845,0,1755525442,13900.025679809994,51.43954548000329,53014.92450336001 2025-08-18,13:57:24.000,230,11069619,114045,0,1755525443,13900.05262504999,51.38315244000114,53014.9384776 2025-08-18,13:57:25.000,230,11069598,113645,0,1755525444,13900.05936136,51.305612010000914,53014.931490480005 2025-08-18,13:57:26.000,230,11069640,113725,0,1755525445,13900.07957029,51.298562880001555,53015.0083488 2025-08-18,13:57:27.000,230,11069623,113645,0,1755525446,13900.11998815,51.27036636000412,53015.05725864 2025-08-18,13:57:28.000,230,11069662,113885,0,1755525447,13900.09304290999,51.305612010000914,53015.10616848 2025-08-18,13:57:29.000,230,11069602,114005,0,1755525448,13900.11325183999,51.31266114000027,53015.13411696 2025-08-18,13:57:30.000,230,11069593,113805,0,1755525449,13900.14019708,51.298562880001555,53015.22494952 2025-08-18,13:57:31.000,230,11069618,113645,0,1755525450,13900.09977922,51.28446462000284,53015.1830268 2025-08-18,13:57:32.000,230,11069586,113405,0,1755525451,13900.086306599995,51.27036636000412,53015.217962400005 2025-08-18,13:57:33.000,230,11069582,113485,0,1755525452,13900.03915243,51.27036636000412,53015.21097528001 2025-08-18,13:57:34.000,230,11069580,113725,0,1755525453,13900.025679809994,51.26331723000476,53015.21097528001 2025-08-18,13:57:35.000,230,11069560,114005,0,1755525454,13900.07283397999,51.256268099998124,53015.27385936 2025-08-18,13:57:36.000,230,11069574,113725,0,1755525455,13900.005470879994,51.27036636000412,53015.22494952 2025-08-18,13:57:37.000,230,11069661,113645,0,1755525456,13899.99199825999,51.298562880001555,53015.30879496001 2025-08-18,13:57:38.000,230,11069598,113845,0,1755525457,13899.95158039999,51.291513750002196,53015.34373056 2025-08-18,13:57:39.000,230,11069629,113765,0,1755525458,13899.97178932999,51.31266114000027,53015.35071768 2025-08-18,13:57:40.000,230,11069652,113725,0,1755525459,13899.93137146999,51.291513750002196,53015.3926404 2025-08-18,13:57:41.000,230,11069574,113565,0,1755525460,13899.870744679989,51.291513750002196,53015.364691920004 2025-08-18,13:57:42.000,230,11069578,113565,0,1755525461,13899.857272059999,51.298562880001555,53015.40661464001 2025-08-18,13:57:43.000,230,11069617,113685,0,1755525462,13899.803381579994,51.249218969998765,53015.42757600001 2025-08-18,13:57:44.000,230,11069586,113645,0,1755525463,13899.675391689998,51.27036636000412,53015.42757600001 2025-08-18,13:57:45.000,230,11069614,113805,0,1755525464,13899.608028590003,51.22807158000069,53015.434563120005 2025-08-18,13:57:46.000,230,11069581,113165,0,1755525465,13899.560874419993,51.19987506000325,53015.40661464001 2025-08-18,13:57:47.000,230,11069621,113885,0,1755525466,13899.459829769992,51.20692419000261,53015.35770480001 2025-08-18,13:57:48.000,230,11069558,113925,0,1755525467,13899.399202979992,51.1434820200011,53015.336743440006 2025-08-18,13:57:49.000,230,11069693,113605,0,1755525468,13899.372257739997,51.1434820200011,53015.35770480001 2025-08-18,13:57:50.000,230,11069597,113805,0,1755525469,13899.331839879997,51.12938376000238,53015.35071768 2025-08-18,13:57:51.000,230,11069535,113845,0,1755525470,13899.291422019996,51.12938376000238,53015.385653280005 2025-08-18,13:57:52.000,230,11069590,113965,0,1755525471,13899.251004159996,51.09413810999831,53015.34373056 2025-08-18,13:57:53.000,230,11069547,113885,0,1755525472,13899.170168439996,51.10118723999767,53015.3926404 2025-08-18,13:57:54.000,230,11069622,113845,0,1755525473,13899.176904749991,51.16462940999918,53015.385653280005 2025-08-18,13:57:55.000,230,11069568,113765,0,1755525474,13899.11627795999,51.16462940999918,53015.37167904 2025-08-18,13:57:56.000,230,11069563,113405,0,1755525475,13899.08259641,51.20692419000261,53015.30180784 2025-08-18,13:57:57.000,230,11069551,113445,0,1755525476,13899.00176069,51.27036636000412,53015.32975632001 2025-08-18,13:57:58.000,230,11069560,113925,0,1755525477,13898.96134283,51.23512071000005,53015.32975632001 2025-08-18,13:57:59.000,230,11069634,113765,0,1755525478,13898.9411339,51.242169839999406,53015.34373056 2025-08-18,13:58:00.000,230,11069562,113845,0,1755525479,13898.87377079999,51.256268099998124,53015.336743440006 2025-08-18,13:58:01.000,230,11069564,113925,0,1755525480,13898.87377079999,51.28446462000284,53015.35071768 2025-08-18,13:58:02.000,230,11069608,113845,0,1755525481,13898.846825559995,51.354955920003704,53015.32975632001 2025-08-18,13:58:03.000,230,11069665,113765,0,1755525482,13898.77946246,51.38315244000114,53015.37167904 2025-08-18,13:58:04.000,230,11069639,113725,0,1755525483,13898.73230828999,51.347906790004345,53015.34373056 2025-08-18,13:58:05.000,230,11069602,114085,0,1755525484,13898.69189042999,51.38315244000114,53015.35770480001 2025-08-18,13:58:06.000,230,11069652,113725,0,1755525485,13898.611054709989,51.36905418000242,53015.385653280005 2025-08-18,13:58:07.000,230,11069637,113925,0,1755525486,13898.530218989988,51.37610331000178,53015.34373056 2025-08-18,13:58:08.000,230,11069626,113765,0,1755525487,13898.429174339988,51.34085765999771,53015.34373056 2025-08-18,13:58:09.000,230,11069676,114005,0,1755525488,13898.388756480002,51.305612010000914,53015.336743440006 2025-08-18,13:58:10.000,230,11069581,113645,0,1755525489,13898.314657069997,51.26331723000476,53015.252898 2025-08-18,13:58:11.000,230,11069598,113765,0,1755525490,13898.301184449992,51.256268099998124,53015.315782080004 2025-08-18,13:58:12.000,230,11069629,113725,0,1755525491,13898.267502900002,51.23512071000005,53015.30180784 2025-08-18,13:58:13.000,230,11069633,113725,0,1755525492,13898.213612419997,51.27036636000412,53015.217962400005 2025-08-18,13:58:14.000,230,11069606,113565,0,1755525493,13898.213612419997,51.291513750002196,53015.17603968 2025-08-18,13:58:15.000,230,11069596,113845,0,1755525494,13898.186667180002,51.31266114000027,53015.17603968 2025-08-18,13:58:16.000,230,11069608,113725,0,1755525495,13898.139513009992,51.36200505000306,53015.15507832 2025-08-18,13:58:17.000,230,11069648,113845,0,1755525496,13898.119304079992,51.354955920003704,53015.13411696 2025-08-18,13:58:18.000,230,11069614,113645,0,1755525497,13898.152985629997,51.354955920003704,53015.20398816 2025-08-18,13:58:19.000,230,11069637,113685,0,1755525498,13898.119304079992,51.37610331000178,53015.22494952 2025-08-18,13:58:20.000,230,11069660,113765,0,1755525499,13898.126040390001,51.40429982999922,53015.1830268 2025-08-18,13:58:21.000,230,11069633,113685,0,1755525500,13898.072149909996,51.418398089997936,53015.12014272001 2025-08-18,13:58:22.000,230,11069653,113765,0,1755525501,13898.139513009992,51.40429982999922,53015.14110408001 2025-08-18,13:58:23.000,230,11069588,113725,0,1755525502,13898.146249320002,51.3902015700005,53015.217962400005 2025-08-18,13:58:24.000,230,11069623,113765,0,1755525503,13898.105831460001,51.39725069999986,53015.21097528001 2025-08-18,13:58:25.000,230,11069663,113765,0,1755525504,13898.085622530001,51.39725069999986,53015.13411696 2025-08-18,13:58:26.000,230,11069620,113565,0,1755525505,13898.051940979996,51.3902015700005,53015.1830268 2025-08-18,13:58:27.000,230,11069601,113805,0,1755525506,13898.051940979996,51.40429982999922,53015.15507832 2025-08-18,13:58:28.000,230,11069658,113765,0,1755525507,13898.024995740001,51.38315244000114,53015.12712984 2025-08-18,13:58:29.000,230,11069588,113685,0,1755525508,13898.011523119996,51.354955920003704,53015.12014272001 2025-08-18,13:58:30.000,230,11069586,113605,0,1755525509,13898.011523119996,51.354955920003704,53015.1131556 2025-08-18,13:58:31.000,230,11069619,113845,0,1755525510,13897.971105259996,51.347906790004345,53015.05725864 2025-08-18,13:58:32.000,230,11069630,113725,0,1755525511,13897.957632639991,51.305612010000914,53015.12014272001 2025-08-18,13:58:33.000,230,11069615,113885,0,1755525512,13897.950896329996,51.305612010000914,53015.12712984 2025-08-18,13:58:34.000,230,11069638,113685,0,1755525513,13897.98457788,51.27741549000348,53015.1131556 2025-08-18,13:58:35.000,230,11069590,113765,0,1755525514,13897.950896329996,51.305612010000914,53015.14110408001 2025-08-18,13:58:36.000,230,11069640,113765,0,1755525515,13897.92395109,51.31266114000027,53015.10616848 2025-08-18,13:58:37.000,230,11069594,113645,0,1755525516,13897.910478469996,51.27036636000412,53015.14110408001 2025-08-18,13:58:38.000,230,11069570,113565,0,1755525517,13897.930687399996,51.19987506000325,53015.1131556 2025-08-18,13:58:39.000,230,11069674,113645,0,1755525518,13897.937423709991,51.1787276699979,53015.197001040004 2025-08-18,13:58:40.000,230,11069610,113805,0,1755525519,13897.8633243,51.21397332000197,53015.12712984 2025-08-18,13:58:41.000,230,11069596,113605,0,1755525520,13897.829642749995,51.21397332000197,53015.169052560006 2025-08-18,13:58:42.000,230,11069652,113565,0,1755525521,13897.829642749995,51.15758027999982,53015.252898 2025-08-18,13:58:43.000,230,11069663,113845,0,1755525522,13897.78248858,51.13643289000174,53015.1830268 2025-08-18,13:58:44.000,230,11069625,113565,0,1755525523,13897.82290644,51.122334630003024,53015.21097528001 2025-08-18,13:58:45.000,230,11069677,113805,0,1755525524,13897.79596119999,51.09413810999831,53015.21097528001 2025-08-18,13:58:46.000,230,11069667,113765,0,1755525525,13897.79596119999,51.08708897999895,53015.23193664 2025-08-18,13:58:47.000,230,11069625,113725,0,1755525526,13897.76227965,51.03774507000344,53015.22494952 2025-08-18,13:58:48.000,230,11069659,113925,0,1755525527,13897.71512547999,50.98135203000129,53015.15507832 2025-08-18,13:58:49.000,230,11069627,113525,0,1755525528,13897.708389169995,50.946106380004494,53015.10616848 2025-08-18,13:58:50.000,230,11069578,113645,0,1755525529,13897.688180239995,50.93905724999786,53015.17603968 2025-08-18,13:58:51.000,230,11069574,113805,0,1755525530,13897.748807029995,50.90381160000106,53015.13411696 2025-08-18,13:58:52.000,230,11069572,113805,0,1755525531,13897.75554333999,50.85446768999827,53015.16206544001 2025-08-18,13:58:53.000,230,11069670,113845,0,1755525532,13897.84311537,50.86151682000491,53015.13411696 2025-08-18,13:58:54.000,230,11069634,113565,0,1755525533,13897.84311537,50.86151682000491,53015.148091200004 2025-08-18,13:58:55.000,230,11069612,113845,0,1755525534,13897.82290644,50.81217291000212,53015.12014272001 2025-08-18,13:58:56.000,230,11069584,113925,0,1755525535,13897.85658798999,50.81922204000148,53015.10616848 2025-08-18,13:58:57.000,230,11069665,113725,0,1755525536,13897.91721477999,50.833320300000196,53015.16206544001 2025-08-18,13:58:58.000,230,11069586,113805,0,1755525537,13897.998050499991,50.81217291000212,53015.13411696 2025-08-18,13:58:59.000,230,11069622,113805,0,1755525538,13898.011523119996,50.81922204000148,53015.12014272001 2025-08-18,13:59:00.000,230,11069661,113925,0,1755525539,13898.058677289991,50.81217291000212,53015.13411696 2025-08-18,13:59:01.000,230,11069649,113685,0,1755525540,13898.126040390001,50.77692725999805,53015.1131556 2025-08-18,13:59:02.000,230,11069580,114085,0,1755525541,13898.206876110002,50.77692725999805,53015.07123288001 2025-08-18,13:59:03.000,230,11069661,114085,0,1755525542,13898.206876110002,50.78397639000468,53015.12712984 2025-08-18,13:59:04.000,230,11069588,113645,0,1755525543,13898.274239209997,50.79102552000404,53015.1830268 2025-08-18,13:59:05.000,230,11069560,113645,0,1755525544,13898.294448139997,50.7980746500034,53015.15507832 2025-08-18,13:59:06.000,230,11069581,113885,0,1755525545,13898.328129690002,50.86151682000491,53015.12712984 2025-08-18,13:59:07.000,230,11069647,113765,0,1755525546,13898.348338620002,50.86151682000491,53015.15507832 2025-08-18,13:59:08.000,230,11069596,113885,0,1755525547,13898.388756480002,50.91790985999978,53015.14110408001 2025-08-18,13:59:09.000,230,11069628,113845,0,1755525548,13898.449383269988,50.90381160000106,53015.217962400005 2025-08-18,13:59:10.000,230,11069586,113885,0,1755525549,13898.483064819993,50.91790985999978,53015.21097528001 2025-08-18,13:59:11.000,230,11069610,113645,0,1755525550,13898.483064819993,50.946106380004494,53015.23193664 2025-08-18,13:59:12.000,230,11069657,114045,0,1755525551,13898.570636849989,50.95315551000385,53015.19001392001 2025-08-18,13:59:13.000,230,11069623,113805,0,1755525552,13898.584109469994,50.96020464000321,53015.23193664 2025-08-18,13:59:14.000,230,11069606,113885,0,1755525553,13898.631263639989,50.98135203000129,53015.24591088 2025-08-18,13:59:15.000,230,11069573,113845,0,1755525554,13898.725571979994,51.03774507000344,53015.266872240005 2025-08-18,13:59:16.000,230,11069607,113445,0,1755525555,13898.826616629995,51.108236370004306,53015.266872240005 2025-08-18,13:59:17.000,230,11069650,113765,0,1755525556,13898.87377079999,51.10118723999767,53015.30180784 2025-08-18,13:59:18.000,230,11069658,113805,0,1755525557,13898.947870209995,51.115285500003665,53015.32975632001 2025-08-18,13:59:19.000,230,11069628,113805,0,1755525558,13899.02196962,51.17167853999854,53015.32975632001 2025-08-18,13:59:20.000,230,11069601,113485,0,1755525559,13899.129750579996,51.21397332000197,53015.34373056 2025-08-18,13:59:21.000,230,11069626,113805,0,1755525560,13899.217322609991,51.256268099998124,53015.39962752 2025-08-18,13:59:22.000,230,11069609,113805,0,1755525561,13899.224058920001,51.32675939999899,53015.42757600001 2025-08-18,13:59:23.000,230,11069640,113725,0,1755525562,13899.298158329992,51.36905418000242,53015.41360176 2025-08-18,13:59:24.000,230,11069600,113725,0,1755525563,13899.352048809997,51.43249635000393,53015.4625116 2025-08-18,13:59:25.000,230,11069592,113885,0,1755525564,13899.352048809997,51.57347894999839,53015.51840856 2025-08-18,13:59:26.000,230,11069649,113805,0,1755525565,13899.392466669997,51.60872460000246,53015.51840856 2025-08-18,13:59:27.000,230,11069669,113565,0,1755525566,13899.378994049992,51.707412420000765,53015.51840856 2025-08-18,13:59:28.000,230,11069612,113845,0,1755525567,13899.419411909992,51.77790372000163,53015.54635704001 2025-08-18,13:59:29.000,230,11069657,113805,0,1755525568,13899.473302389997,51.883640669999295,53015.64417672001 2025-08-18,13:59:30.000,230,11069632,113645,0,1755525569,13899.432884529997,51.91888632000337,53015.64417672001 2025-08-18,13:59:31.000,230,11069671,114164,0,1755525570,13899.500247629992,52.01052501000231,53015.68609944 2025-08-18,13:59:32.000,230,11069654,113685,0,1755525571,13899.493511319997,52.109212830000615,53015.72802216 2025-08-18,13:59:33.000,230,11069671,113725,0,1755525572,13899.520456559992,52.17265500000212,53015.64417672001 2025-08-18,13:59:34.000,230,11069638,113405,0,1755525573,13899.466566080002,52.3065884700045,53015.721035040006 2025-08-18,13:59:35.000,230,11069606,113565,0,1755525574,13899.520456559992,52.37707976999809,53015.74199640001 2025-08-18,13:59:36.000,230,11069641,113845,0,1755525575,13899.486775010002,52.4405219399996,53015.79789336 2025-08-18,13:59:37.000,230,11069605,113845,0,1755525576,13899.533929179997,52.48986585000239,53015.79090624001 2025-08-18,13:59:38.000,230,11069617,113805,0,1755525577,13899.601292279993,52.525111499999184,53015.86077744001 2025-08-18,13:59:39.000,230,11069600,114085,0,1755525578,13899.634973829998,52.63084845000412,53015.90968728001 2025-08-18,13:59:40.000,230,11069661,113725,0,1755525579,13899.742754789993,52.736585400001786,53015.9166744 2025-08-18,13:59:41.000,230,11069607,113685,0,1755525580,13899.756227409998,52.81412583000201,53016.01449408 2025-08-18,13:59:42.000,230,11069656,113845,0,1755525581,13899.823590509994,52.89166626000224,53016.07039104 2025-08-18,13:59:43.000,230,11069599,113845,0,1755525582,13899.890953609989,52.88461713000288,53016.0214812 2025-08-18,13:59:44.000,230,11069620,113645,0,1755525583,13899.938107779999,53.01150146999862,53016.11231376 2025-08-18,13:59:45.000,230,11069575,113885,0,1755525584,13900.05936136,53.06084538000141,53016.203146320004 2025-08-18,13:59:46.000,230,11069662,113645,0,1755525585,13900.09977922,53.096091029998206,53016.203146320004 2025-08-18,13:59:47.000,230,11069669,113725,0,1755525586,13900.227769109995,53.16658232999907,53016.321927360004 2025-08-18,13:59:48.000,230,11069661,113765,0,1755525587,13900.26145066,53.25117188999866,53016.342888720006 2025-08-18,13:59:49.000,230,11069604,113885,0,1755525588,13900.389440549996,53.26527015000465,53016.36385008001 2025-08-18,13:59:50.000,230,11069656,113765,0,1755525589,13900.470276269996,53.34281058000488,53016.46865688 2025-08-18,13:59:51.000,230,11069585,113725,0,1755525590,13900.564584610001,53.39920361999975,53016.46166976001 2025-08-18,13:59:52.000,230,11069678,113805,0,1755525591,13900.652156639997,53.46969492000062,53016.52455384 2025-08-18,13:59:53.000,230,11069607,113765,0,1755525592,13900.746464980002,53.49789143999806,53016.65032200001 2025-08-18,13:59:54.000,230,11069676,113765,0,1755525593,13900.847509630003,53.52608796000277,53016.657309120004 2025-08-18,13:59:55.000,230,11069630,113885,0,1755525594,13900.975499519998,53.59657926000364,53016.727180320006 2025-08-18,13:59:56.000,230,11069639,113805,0,1755525595,13901.042862619994,53.62477578000107,53016.76211592 2025-08-18,13:59:57.000,230,11069667,113845,0,1755525596,13901.096753099999,53.67411969000386,53016.825000000004 2025-08-18,13:59:58.000,230,11069616,113965,0,1755525597,13901.184325129994,53.7023162100013,53016.92281968 2025-08-18,13:59:59.000,230,11069603,113765,0,1755525598,13901.27189715999,53.70936534000066,53016.98570376001 2025-08-18,14:00:00.000,230,11069611,113725,0,1755525599,13901.33926026,53.8010040299996,53017.07653632 2025-08-18,14:00:01.000,230,11069655,113925,0,1755525600,13901.35946919,53.786905770000885,53017.1394204 2025-08-18,14:00:02.000,230,11069624,113805,0,1755525601,13901.43356859999,53.786905770000885,53017.181343120006 2025-08-18,14:00:03.000,230,11069649,113885,0,1755525602,13901.507668009996,53.82215141999768,53017.27217568001 2025-08-18,14:00:04.000,230,11069620,113885,0,1755525603,13901.655866829991,53.793954900000244,53017.30711128 2025-08-18,14:00:05.000,230,11069579,113885,0,1755525604,13901.756911479992,53.82215141999768,53017.376982480004 2025-08-18,14:00:06.000,230,11069585,113765,0,1755525605,13901.824274580002,53.81510228999832,53017.43986656001 2025-08-18,14:00:07.000,230,11069638,113685,0,1755525606,13901.884901370002,53.76575838000281,53017.55864760001 2025-08-18,14:00:08.000,230,11069598,113685,0,1755525607,13902.012891259998,53.72346359999938,53017.62153168 2025-08-18,14:00:09.000,230,11069693,113885,0,1755525608,13902.060045429993,53.72346359999938,53017.69140288 2025-08-18,14:00:10.000,230,11069609,113845,0,1755525609,13902.147617459988,53.76575838000281,53017.72633848001 2025-08-18,14:00:11.000,230,11069582,114205,0,1755525610,13902.181299009993,53.730512729998736,53017.831145280004 2025-08-18,14:00:12.000,230,11069601,113725,0,1755525611,13902.295816279999,53.72346359999938,53017.89402936001 2025-08-18,14:00:13.000,230,11069663,114005,0,1755525612,13902.295816279999,53.70936534000066,53017.92896496 2025-08-18,14:00:14.000,230,11069616,113885,0,1755525613,13902.39012461999,53.66002142999787,53018.03377176 2025-08-18,14:00:15.000,230,11069632,113725,0,1755525614,13902.444015099994,53.63182491000043,53018.09665584 2025-08-18,14:00:16.000,230,11069607,113765,0,1755525615,13902.504641889995,53.62477578000107,53018.187488400006 2025-08-18,14:00:17.000,230,11069634,113725,0,1755525616,13902.55179605999,53.58248099999764,53018.25735960001 2025-08-18,14:00:18.000,230,11069561,113565,0,1755525617,13902.61242284999,53.561333609999565,53018.34120504 2025-08-18,14:00:19.000,230,11069609,113925,0,1755525618,13902.646104399995,53.51903883000341,53018.37614064001 2025-08-18,14:00:20.000,230,11069664,113725,0,1755525619,13902.76062167,53.52608796000277,53018.48793456 2025-08-18,14:00:21.000,230,11069671,114125,0,1755525620,13902.834721079991,53.53313709000213,53018.51588304001 2025-08-18,14:00:22.000,230,11069677,113845,0,1755525621,13902.875138939991,53.48379317999934,53018.54383152001 2025-08-18,14:00:23.000,230,11069632,113765,0,1755525622,13902.955974659992,53.46264579000126,53018.620689840005 2025-08-18,14:00:24.000,230,11069650,114245,0,1755525623,13903.043546690002,53.46264579000126,53018.65562544 2025-08-18,14:00:25.000,230,11069650,113965,0,1755525624,13903.117646099992,53.434449270003824,53018.718509520004 2025-08-18,14:00:26.000,230,11069635,113885,0,1755525625,13903.178272889993,53.42035100999783,53018.72549664 2025-08-18,14:00:27.000,230,11069620,113845,0,1755525626,13903.225427060002,53.385105360001035,53018.79536784 2025-08-18,14:00:28.000,230,11069667,113605,0,1755525627,13903.245635990002,53.371007100002316,53018.87222616 2025-08-18,14:00:29.000,230,11069588,113845,0,1755525628,13903.299526469993,53.378056230001675,53018.96305872 2025-08-18,14:00:30.000,230,11069686,113845,0,1755525629,13903.393834809998,53.3569088400036,53019.03292992 2025-08-18,14:00:31.000,230,11069604,113805,0,1755525630,13903.434252669998,53.335761449998245,53019.053891280004 2025-08-18,14:00:32.000,230,11069634,113605,0,1755525631,13903.467934219989,53.31461406000017,53019.08183976 2025-08-18,14:00:33.000,230,11069583,113805,0,1755525632,13903.508352079989,53.27231928000401,53019.11677536001 2025-08-18,14:00:34.000,230,11069630,113725,0,1755525633,13903.542033629994,53.28641754000273,53019.24953064 2025-08-18,14:00:35.000,230,11069599,113885,0,1755525634,13903.58918779999,53.2441227599993,53019.28446624001 2025-08-18,14:00:36.000,230,11069631,113925,0,1755525635,13903.60939672999,53.26527015000465,53019.33337608001 2025-08-18,14:00:37.000,230,11069605,113925,0,1755525636,13903.602660419994,53.2441227599993,53019.389273040004 2025-08-18,14:00:38.000,230,11069610,113805,0,1755525637,13903.71044137999,53.2441227599993,53019.459144240005 2025-08-18,14:00:39.000,230,11069660,113805,0,1755525638,13903.69023244999,53.29346667000209,53019.52202832001 2025-08-18,14:00:40.000,230,11069653,113965,0,1755525639,13903.73738662,53.26527015000465,53019.508054080005 2025-08-18,14:00:41.000,230,11069623,113765,0,1755525640,13903.73738662,53.25822101999802,53019.56395104 2025-08-18,14:00:42.000,230,11069663,113925,0,1755525641,13903.723913999995,53.208877110002504,53019.61286088 2025-08-18,14:00:43.000,230,11069636,113965,0,1755525642,13903.71717769,53.16658232999907,53019.64080936 2025-08-18,14:00:44.000,230,11069587,113725,0,1755525643,13903.71717769,53.145434940000996,53019.75260328 2025-08-18,14:00:45.000,230,11069608,113565,0,1755525644,13903.723913999995,53.152484070000355,53019.78055176 2025-08-18,14:00:46.000,230,11069628,113845,0,1755525645,13903.77106816999,53.11723842000356,53019.80151312 2025-08-18,14:00:47.000,230,11069642,113805,0,1755525646,13903.79127709999,53.11723842000356,53019.87138432 2025-08-18,14:00:48.000,230,11069601,113725,0,1755525647,13903.79127709999,53.11723842000356,53019.864397200006 2025-08-18,14:00:49.000,230,11069661,113725,0,1755525648,13903.77106816999,53.11723842000356,53019.913307040006 2025-08-18,14:00:50.000,230,11069647,114005,0,1755525649,13903.764331859995,53.152484070000355,53019.969204 2025-08-18,14:00:51.000,230,11069658,113765,0,1755525650,13903.8586402,53.13838581000164,53020.02510096001 2025-08-18,14:00:52.000,230,11069590,113765,0,1755525651,13903.8586402,53.159533199999714,53020.0390752 2025-08-18,14:00:53.000,230,11069633,113645,0,1755525652,13903.93273960999,53.18772972000443,53020.12292064001 2025-08-18,14:00:54.000,230,11069658,113845,0,1755525653,13903.966421159996,53.194778850003786,53020.08798504 2025-08-18,14:00:55.000,230,11069630,113885,0,1755525654,13903.993366399991,53.26527015000465,53020.129907760005 2025-08-18,14:00:56.000,230,11069642,113965,0,1755525655,13904.04052057,53.27936841000337,53020.18580472 2025-08-18,14:00:57.000,230,11069637,113845,0,1755525656,13904.04052057,53.30756493000081,53020.227727440004 2025-08-18,14:00:58.000,230,11069615,113925,0,1755525657,13904.074202119991,53.36395797000296,53020.27663728 2025-08-18,14:00:59.000,230,11069654,113885,0,1755525658,13904.168510459996,53.385105360001035,53020.346508480005 2025-08-18,14:01:00.000,230,11069585,113685,0,1755525659,13904.242609870002,53.427400140004465,53020.33253424 2025-08-18,14:01:01.000,230,11069625,113805,0,1755525660,13904.235873559992,53.427400140004465,53020.37445696 2025-08-18,14:01:02.000,230,11069586,113725,0,1755525661,13904.323445590002,53.50494057000469,53020.45830240001 2025-08-18,14:01:03.000,230,11069623,113805,0,1755525662,13904.411017619997,53.52608796000277,53020.43035392 2025-08-18,14:01:04.000,230,11069589,114085,0,1755525663,13904.437962859993,53.54018622000149,53020.43734104001 2025-08-18,14:01:05.000,230,11069602,113805,0,1755525664,13904.505325959988,53.58953013000428,53020.563109200004 2025-08-18,14:01:06.000,230,11069582,113805,0,1755525665,13904.579425369993,53.59657926000364,53020.584070560006 2025-08-18,14:01:07.000,230,11069559,113885,0,1755525666,13904.626579539989,53.67411969000386,53020.563109200004 2025-08-18,14:01:08.000,230,11069613,113565,0,1755525667,13904.680470019994,53.68116882000322,53020.65394176001 2025-08-18,14:01:09.000,230,11069645,113685,0,1755525668,13904.707415259989,53.730512729998736,53020.69586448001 2025-08-18,14:01:10.000,230,11069555,113925,0,1755525669,13904.741096809994,53.786905770000885,53020.67490312001 2025-08-18,14:01:11.000,230,11069640,113765,0,1755525670,13904.727624189989,53.80805315999896,53020.7377872 2025-08-18,14:01:12.000,230,11069630,114085,0,1755525671,13904.714151569999,53.836249680003675,53020.76573568 2025-08-18,14:01:13.000,230,11069602,113725,0,1755525672,13904.673733709998,53.87149533000047,53020.898490960004 2025-08-18,14:01:14.000,230,11069646,114125,0,1755525673,13904.707415259989,53.843298810003034,53020.88451672 2025-08-18,14:01:15.000,230,11069570,113685,0,1755525674,13904.660261089994,53.843298810003034,53020.85656824 2025-08-18,14:01:16.000,230,11069636,113405,0,1755525675,13904.646788469989,53.81510228999832,53020.95438792 2025-08-18,14:01:17.000,230,11069564,114085,0,1755525676,13904.640052159994,53.81510228999832,53020.9474008 2025-08-18,14:01:18.000,230,11069564,113885,0,1755525677,13904.640052159994,53.82215141999768,53021.00329776 2025-08-18,14:01:19.000,230,11069577,113725,0,1755525678,13904.693942639999,53.80805315999896,53021.03823336001 2025-08-18,14:01:20.000,230,11069547,113805,0,1755525679,13904.754569429999,53.82215141999768,53021.07316896 2025-08-18,14:01:21.000,230,11069591,113645,0,1755525680,13904.754569429999,53.81510228999832,53021.09413032 2025-08-18,14:01:22.000,230,11069609,113925,0,1755525681,13904.754569429999,53.779856640001526,53021.17797576001 2025-08-18,14:01:23.000,230,11069641,113805,0,1755525682,13904.76804204999,53.779856640001526,53021.11509168 2025-08-18,14:01:24.000,230,11069597,114085,0,1755525683,13904.754569429999,53.75166012000409,53021.19893712001 2025-08-18,14:01:25.000,230,11069634,113765,0,1755525684,13904.80845990999,53.70936534000066,53021.233872720004 2025-08-18,14:01:26.000,230,11069593,113765,0,1755525685,13904.801723599994,53.70936534000066,53021.19195 2025-08-18,14:01:27.000,230,11069587,114085,0,1755525686,13904.821932529994,53.69526708000194,53021.16400152 2025-08-18,14:01:28.000,230,11069646,113805,0,1755525687,13904.862350389994,53.667070560004504,53021.21989848 2025-08-18,14:01:29.000,230,11069581,113925,0,1755525688,13904.91624087,53.667070560004504,53021.31771816 2025-08-18,14:01:30.000,230,11069652,113645,0,1755525689,13904.922977179995,53.64592316999915,53021.36662800001 2025-08-18,14:01:31.000,230,11069581,113805,0,1755525690,13905.01054920999,53.63887403999979,53021.38060224 2025-08-18,14:01:32.000,230,11069592,113805,0,1755525691,13905.003812899995,53.59657926000364,53021.45746056 2025-08-18,14:01:33.000,230,11069645,113765,0,1755525692,13905.03075813999,53.568382739998924,53021.44348632001 2025-08-18,14:01:34.000,230,11069623,113725,0,1755525693,13905.05770338,53.54723535000085,53021.42951208 2025-08-18,14:01:35.000,230,11069636,113645,0,1755525694,13905.084648619995,53.54018622000149,53021.46444768001 2025-08-18,14:01:36.000,230,11069560,113965,0,1755525695,13905.104857549995,53.53313709000213,53021.47842192 2025-08-18,14:01:37.000,230,11069592,113845,0,1755525696,13905.13180278999,53.54723535000085,53021.52733176 2025-08-18,14:01:38.000,230,11069666,113925,0,1755525697,13905.15201171999,53.52608796000277,53021.55528024 2025-08-18,14:01:39.000,230,11069638,113765,0,1755525698,13905.13180278999,53.4908423099987,53021.54130600001 2025-08-18,14:01:40.000,230,11069571,113725,0,1755525699,13905.246320059996,53.48379317999934,53021.590215840006 2025-08-18,14:01:41.000,230,11069653,114125,0,1755525700,13905.266528989996,53.385105360001035,53021.63213856001 2025-08-18,14:01:42.000,230,11069653,113685,0,1755525701,13905.300210540001,53.378056230001675,53021.63213856001 2025-08-18,14:01:43.000,230,11069636,113885,0,1755525702,13905.286737919996,53.31461406000017,53021.62515144 2025-08-18,14:01:44.000,230,11069596,113925,0,1755525703,13905.246320059996,53.27231928000401,53021.63213856001 2025-08-18,14:01:45.000,230,11069649,113765,0,1755525704,13905.226111129996,53.2441227599993,53021.688035520005 2025-08-18,14:01:46.000,230,11069648,113765,0,1755525705,13905.19916589,53.27936841000337,53021.66707416 2025-08-18,14:01:47.000,230,11069635,113805,0,1755525706,13905.15874803,53.201827980003145,53021.715984 2025-08-18,14:01:48.000,230,11069588,114005,0,1755525707,13905.145275409996,53.096091029998206,53021.70899688001 2025-08-18,14:01:49.000,230,11069589,114005,0,1755525708,13905.064439689995,53.05379625000205,53021.70200976001 2025-08-18,14:01:50.000,230,11069621,113725,0,1755525709,13905.09138492999,53.03969799000333,53021.74393248 2025-08-18,14:01:51.000,230,11069627,114045,0,1755525710,13905.024021829995,52.9974032099999,53021.74393248 2025-08-18,14:01:52.000,230,11069585,113805,0,1755525711,13905.01054920999,53.06084538000141,53021.79982944001 2025-08-18,14:01:53.000,230,11069595,113845,0,1755525712,13904.99707659,52.96215756000311,53021.84175216 2025-08-18,14:01:54.000,230,11069622,113885,0,1755525713,13904.97013134999,52.89166626000224,53021.72995824001 2025-08-18,14:01:55.000,230,11069649,113885,0,1755525714,13904.89603194,52.85642060999817,53021.77886808001 2025-08-18,14:01:56.000,230,11069609,113685,0,1755525715,13904.85561408,52.77888017999794,53021.72995824001 2025-08-18,14:01:57.000,230,11069602,113765,0,1755525716,13904.862350389994,52.68019235999964,53021.77188096 2025-08-18,14:01:58.000,230,11069573,114085,0,1755525717,13904.794987289999,52.623799320004764,53021.79982944001 2025-08-18,14:01:59.000,230,11069662,113725,0,1755525718,13904.80845990999,52.560357150003256,53021.806816560005 2025-08-18,14:02:00.000,230,11069623,113605,0,1755525719,13904.754569429999,52.49691498000175,53021.8207908 2025-08-18,14:02:01.000,230,11069681,114045,0,1755525720,13904.747833119989,52.41232542000216,53021.806816560005 2025-08-18,14:02:02.000,230,11069595,113925,0,1755525721,13904.747833119989,52.37707976999809,53021.7858552 2025-08-18,14:02:03.000,230,11069629,114085,0,1755525722,13904.707415259989,52.25724456000171,53021.79982944001 2025-08-18,14:02:04.000,230,11069581,113845,0,1755525723,13904.666997399989,52.12331108999933,53021.77886808001 2025-08-18,14:02:05.000,230,11069566,114125,0,1755525724,13904.592897989998,52.03167240000039,53021.76489384 2025-08-18,14:02:06.000,230,11069609,113965,0,1755525725,13904.498589649993,51.96118109999952,53021.757906720006 2025-08-18,14:02:07.000,230,11069657,113885,0,1755525726,13904.424490240002,51.85544415000186,53021.757906720006 2025-08-18,14:02:08.000,230,11069614,113965,0,1755525727,13904.377336069992,51.77790372000163,53021.75091960001 2025-08-18,14:02:09.000,230,11069637,113725,0,1755525728,13904.316709279992,51.77790372000163,53021.72297112 2025-08-18,14:02:10.000,230,11069606,113925,0,1755525729,13904.303236660002,51.68626503000269,53021.72297112 2025-08-18,14:02:11.000,230,11069657,114005,0,1755525730,13904.289764039997,51.55938068999967,53021.74393248 2025-08-18,14:02:12.000,230,11069653,113925,0,1755525731,13904.276291419992,51.517085910003516,53021.736945360004 2025-08-18,14:02:13.000,230,11069604,113925,0,1755525732,13904.222400940002,51.42544722000457,53021.72995824001 2025-08-18,14:02:14.000,230,11069666,113965,0,1755525733,13904.229137249997,51.34085765999771,53021.69502264 2025-08-18,14:02:15.000,230,11069649,113885,0,1755525734,13904.256082489992,51.291513750002196,53021.74393248 2025-08-18,14:02:16.000,230,11069583,113965,0,1755525735,13904.202192010001,51.19987506000325,53021.715984 2025-08-18,14:02:17.000,230,11069666,113685,0,1755525736,13904.202192010001,51.108236370004306,53021.715984 2025-08-18,14:02:18.000,230,11069668,114125,0,1755525737,13904.128092599996,51.03069594000408,53021.72995824001 2025-08-18,14:02:19.000,230,11069589,113925,0,1755525738,13904.080938430001,50.96020464000321,53021.70200976001 2025-08-18,14:02:20.000,230,11069634,113765,0,1755525739,13904.155037839992,50.86856595000427,53021.67406128 2025-08-18,14:02:21.000,230,11069599,114085,0,1755525740,13904.087674739996,50.80512378000276,53021.68104840001 2025-08-18,14:02:22.000,230,11069653,114205,0,1755525741,13904.053993189991,50.7980746500034,53021.736945360004 2025-08-18,14:02:23.000,230,11069635,113885,0,1755525742,13904.074202119991,50.76282899999933,53021.69502264 2025-08-18,14:02:24.000,230,11069564,113805,0,1755525743,13904.006839019996,50.671190310000384,53021.68104840001 2025-08-18,14:02:25.000,230,11069641,113805,0,1755525744,13904.04052057,50.64299379000295,53021.70899688001 2025-08-18,14:02:26.000,230,11069622,113565,0,1755525745,13903.986630089996,50.63594466000359,53021.688035520005 2025-08-18,14:02:27.000,230,11069584,113965,0,1755525746,13903.993366399991,50.5866007500008,53021.69502264 2025-08-18,14:02:28.000,230,11069607,113885,0,1755525747,13904.047256879996,50.55840423000336,53021.61117720001 2025-08-18,14:02:29.000,230,11069654,113885,0,1755525748,13904.053993189991,50.57250249000208,53021.70899688001 2025-08-18,14:02:30.000,230,11069626,113725,0,1755525749,13904.033784259991,50.55840423000336,53021.62515144 2025-08-18,14:02:31.000,230,11069633,113685,0,1755525750,13904.047256879996,50.56545336000272,53021.69502264 2025-08-18,14:02:32.000,230,11069618,113765,0,1755525751,13904.101147360001,50.53725683999801,53021.70899688001 2025-08-18,14:02:33.000,230,11069639,113565,0,1755525752,13904.114619979991,50.52315857999929,53021.66707416 2025-08-18,14:02:34.000,230,11069579,113765,0,1755525753,13904.141565220001,50.50906032000057,53021.65309992 2025-08-18,14:02:35.000,230,11069579,113925,0,1755525754,13904.188719389997,50.52315857999929,53021.66707416 2025-08-18,14:02:36.000,230,11069646,113965,0,1755525755,13904.256082489992,50.54430597000464,53021.66707416 2025-08-18,14:02:37.000,230,11069650,113725,0,1755525756,13904.242609870002,50.52315857999929,53021.69502264 2025-08-18,14:02:38.000,230,11069639,113925,0,1755525757,13904.283027730002,50.50201119000121,53021.65309992 2025-08-18,14:02:39.000,230,11069673,114005,0,1755525758,13904.370599759997,50.54430597000464,53021.688035520005 2025-08-18,14:02:40.000,230,11069644,113965,0,1755525759,13904.404281310002,50.57250249000208,53021.70200976001 2025-08-18,14:02:41.000,230,11069582,113965,0,1755525760,13904.424490240002,50.57250249000208,53021.736945360004 2025-08-18,14:02:42.000,230,11069596,113845,0,1755525761,13904.464908100003,50.614797269998235,53021.72995824001 2025-08-18,14:02:43.000,230,11069598,114085,0,1755525762,13904.485117030003,50.671190310000384,53021.76489384 2025-08-18,14:02:44.000,230,11069596,113605,0,1755525763,13904.565952749988,50.6852885699991,53021.736945360004 2025-08-18,14:02:45.000,230,11069639,113765,0,1755525764,13904.619843229993,50.74873074000061,53021.74393248 2025-08-18,14:02:46.000,230,11069625,113885,0,1755525765,13904.646788469989,50.81217291000212,53021.736945360004 2025-08-18,14:02:47.000,230,11069611,114085,0,1755525766,13904.714151569999,50.882664210002986,53021.76489384 2025-08-18,14:02:48.000,230,11069650,113845,0,1755525767,13904.761305739994,50.96725377000257,53021.855726400005 2025-08-18,14:02:49.000,230,11069608,114085,0,1755525768,13904.82866883999,51.00249941999937,53021.855726400005 2025-08-18,14:02:50.000,230,11069699,113805,0,1755525769,13904.82866883999,51.065941590000875,53021.88367488 2025-08-18,14:02:51.000,230,11069612,113885,0,1755525770,13904.82866883999,51.122334630003024,53021.91162336 2025-08-18,14:02:52.000,230,11069670,113685,0,1755525771,13904.842141459994,51.17167853999854,53021.94655896001 2025-08-18,14:02:53.000,230,11069589,113805,0,1755525772,13904.842141459994,51.19282593000389,53021.974507440005 2025-08-18,14:02:54.000,230,11069647,113845,0,1755525773,13904.91624087,51.22102245000133,53021.99546880001 2025-08-18,14:02:55.000,230,11069607,113805,0,1755525774,13904.94992241999,51.19987506000325,53022.00245592 2025-08-18,14:02:56.000,230,11069665,113805,0,1755525775,13905.003812899995,51.20692419000261,53022.06534000001 2025-08-18,14:02:57.000,230,11069653,114125,0,1755525776,13905.01728552,51.22102245000133,53022.093288480006 2025-08-18,14:02:58.000,230,11069618,113805,0,1755525777,13905.07791231,51.27036636000412,53022.12822408 2025-08-18,14:02:59.000,230,11069668,114085,0,1755525778,13905.15201171999,51.26331723000476,53022.11424984001 2025-08-18,14:03:00.000,230,11069704,113885,0,1755525779,13905.15874803,51.298562880001555,53022.16315968001 2025-08-18,14:03:01.000,230,11069629,113845,0,1755525780,13905.232847439991,51.31971026999963,53022.240018000004 2025-08-18,14:03:02.000,230,11069624,113885,0,1755525781,13905.293474229991,51.36905418000242,53022.21905664 2025-08-18,14:03:03.000,230,11069581,113765,0,1755525782,13905.327155779996,51.39725069999986,53022.260979360006 2025-08-18,14:03:04.000,230,11069613,114164,0,1755525783,13905.381046260001,51.41134895999858,53022.25399224001 2025-08-18,14:03:05.000,230,11069659,114045,0,1755525784,13905.455145669992,51.41134895999858,53022.30290208001 2025-08-18,14:03:06.000,230,11069676,113565,0,1755525785,13905.475354599992,51.45364374000201,53022.358799040005 2025-08-18,14:03:07.000,230,11069630,114085,0,1755525786,13905.562926630002,51.524135040002875,53022.43565736 2025-08-18,14:03:08.000,230,11069652,113965,0,1755525787,13905.569662939997,51.531184170002234,53022.44963160001 2025-08-18,14:03:09.000,230,11069669,113925,0,1755525788,13905.643762350002,51.517085910003516,53022.44963160001 2025-08-18,14:03:10.000,230,11069649,113765,0,1755525789,13905.711125449998,51.56642981999903,53022.477580080005 2025-08-18,14:03:11.000,230,11069619,113805,0,1755525790,13905.751543309998,51.56642981999903,53022.4845672 2025-08-18,14:03:12.000,230,11069652,113805,0,1755525791,13905.812170099998,51.54528243000095,53022.51950280001 2025-08-18,14:03:13.000,230,11069645,113525,0,1755525792,13905.926687369989,51.59462634000374,53022.61732248001 2025-08-18,14:03:14.000,230,11069577,113885,0,1755525793,13905.953632609999,51.55938068999967,53022.645270960005 2025-08-18,14:03:15.000,230,11069621,114005,0,1755525794,13905.96710522999,51.62987199000054,53022.694180800005 2025-08-18,14:03:16.000,230,11069630,113725,0,1755525795,13905.994050469999,51.6016754700031,53022.70116792 2025-08-18,14:03:17.000,230,11069657,114245,0,1755525796,13906.014259399999,51.58757721000438,53022.72212928 2025-08-18,14:03:18.000,230,11069645,113845,0,1755525797,13906.041204639994,51.61577373000182,53022.764052000006 2025-08-18,14:03:19.000,230,11069592,114125,0,1755525798,13906.05467726,51.61577373000182,53022.85488456001 2025-08-18,14:03:20.000,230,11069650,113885,0,1755525799,13906.041204639994,51.59462634000374,53022.95270424001 2025-08-18,14:03:21.000,230,11069641,113965,0,1755525800,13906.101831429994,51.61577373000182,53022.95969136 2025-08-18,14:03:22.000,230,11069610,113805,0,1755525801,13906.07488619,51.651019379998615,53022.95969136 2025-08-18,14:03:23.000,230,11069636,113925,0,1755525802,13906.081622499994,51.62987199000054,53022.93873 2025-08-18,14:03:24.000,230,11069603,113845,0,1755525803,13906.13551298,51.62282286000118,53023.07148528001 2025-08-18,14:03:25.000,230,11069617,113645,0,1755525804,13906.182667149995,51.62282286000118,53023.113408 2025-08-18,14:03:26.000,230,11069618,114005,0,1755525805,13906.25003024999,51.58757721000438,53023.06449816 2025-08-18,14:03:27.000,230,11069621,114125,0,1755525806,13906.25003024999,51.61577373000182,53023.113408 2025-08-18,14:03:28.000,230,11069660,113765,0,1755525807,13906.29718442,51.58757721000438,53023.15533072 2025-08-18,14:03:29.000,230,11069627,113725,0,1755525808,13906.384756449996,51.58757721000438,53023.16231784 2025-08-18,14:03:30.000,230,11069634,113965,0,1755525809,13906.404965379996,51.60872460000246,53023.20424056 2025-08-18,14:03:31.000,230,11069617,113845,0,1755525810,13906.485801099996,51.62987199000054,53023.26013752001 2025-08-18,14:03:32.000,230,11069643,113925,0,1755525811,13906.47906479,51.60872460000246,53023.34398296 2025-08-18,14:03:33.000,230,11069620,113885,0,1755525812,13906.519482650001,51.58757721000438,53023.35795720001 2025-08-18,14:03:34.000,230,11069639,113765,0,1755525813,13906.532955269991,51.60872460000246,53023.37193144 2025-08-18,14:03:35.000,230,11069619,113765,0,1755525814,13906.519482650001,51.61577373000182,53023.44180264 2025-08-18,14:03:36.000,230,11069603,113925,0,1755525815,13906.512746339991,51.53823330000159,53023.46975112 2025-08-18,14:03:37.000,230,11069600,113765,0,1755525816,13906.526218959996,51.474791130000085,53023.532635200005 2025-08-18,14:03:38.000,230,11069660,114285,0,1755525817,13906.532955269991,51.3902015700005,53023.532635200005 2025-08-18,14:03:39.000,230,11069635,113725,0,1755525818,13906.539691580001,51.37610331000178,53023.5675708 2025-08-18,14:03:40.000,230,11069604,113565,0,1755525819,13906.532955269991,51.31971026999963,53023.581545040004 2025-08-18,14:03:41.000,230,11069673,113845,0,1755525820,13906.553164199991,51.305612010000914,53023.63045488 2025-08-18,14:03:42.000,230,11069663,114045,0,1755525821,13906.573373129992,51.291513750002196,53023.65840336 2025-08-18,14:03:43.000,230,11069663,114045,0,1755525822,13906.586845749996,51.26331723000476,53023.67237760001 2025-08-18,14:03:44.000,230,11069672,113765,0,1755525823,13906.546427889996,51.20692419000261,53023.700326080005 2025-08-18,14:03:45.000,230,11069678,113645,0,1755525824,13906.566636819996,51.15053115000046,53023.7073132 2025-08-18,14:03:46.000,230,11069665,114085,0,1755525825,13906.559900510001,51.1787276699979,53023.67936472 2025-08-18,14:03:47.000,230,11069587,114005,0,1755525826,13906.586845749996,51.1434820200011,53023.78417152 2025-08-18,14:03:48.000,230,11069627,113925,0,1755525827,13906.499273720001,51.080039849999594,53023.770197280006 2025-08-18,14:03:49.000,230,11069672,114005,0,1755525828,13906.559900510001,51.058892460001516,53023.819107120005 2025-08-18,14:03:50.000,230,11069677,114085,0,1755525829,13906.559900510001,50.97430290000193,53023.82609424 2025-08-18,14:03:51.000,230,11069650,113965,0,1755525830,13906.512746339991,50.98135203000129,53023.79814576 2025-08-18,14:03:52.000,230,11069623,114085,0,1755525831,13906.519482650001,50.86151682000491,53023.82609424 2025-08-18,14:03:53.000,230,11069664,113845,0,1755525832,13906.465592169996,50.7980746500034,53023.82609424 2025-08-18,14:03:54.000,230,11069650,114045,0,1755525833,13906.492537409991,50.75577986999997,53023.93090104001 2025-08-18,14:03:55.000,230,11069638,114045,0,1755525834,13906.465592169996,50.73463248000189,53023.90295256 2025-08-18,14:03:56.000,230,11069621,113685,0,1755525835,13906.45885586,50.657092050001665,53023.85404272 2025-08-18,14:03:57.000,230,11069625,113765,0,1755525836,13906.43864693,50.62184640000487,53023.916926800004 2025-08-18,14:03:58.000,230,11069641,113925,0,1755525837,13906.35107489999,50.607748139998876,53023.937888160006 2025-08-18,14:03:59.000,230,11069662,114045,0,1755525838,13906.37802014,50.53020770999865,53023.9518624 2025-08-18,14:04:00.000,230,11069609,113805,0,1755525839,13906.364547519996,50.473814670003776,53023.9518624 2025-08-18,14:04:01.000,230,11069595,113765,0,1755525840,13906.344338589995,50.45266727999842,53023.95884952001 2025-08-18,14:04:02.000,230,11069636,113765,0,1755525841,13906.31739335,50.45266727999842,53023.986798000005 2025-08-18,14:04:03.000,230,11069651,114005,0,1755525842,13906.344338589995,50.38922511000419,53023.986798000005 2025-08-18,14:04:04.000,230,11069616,113925,0,1755525843,13906.37128382999,50.35397946000012,53023.986798000005 2025-08-18,14:04:05.000,230,11069621,113765,0,1755525844,13906.39822907,50.255291640001815,53023.97282376 2025-08-18,14:04:06.000,230,11069616,113925,0,1755525845,13906.425174309996,50.17775121000159,53023.99378512 2025-08-18,14:04:07.000,230,11069577,113845,0,1755525846,13906.37802014,50.14955469000415,53023.97981088001 2025-08-18,14:04:08.000,230,11069639,113845,0,1755525847,13906.431910619991,50.10021078000136,53024.02872072001 2025-08-18,14:04:09.000,230,11069607,114045,0,1755525848,13906.37802014,50.05791599999793,53024.04269496 2025-08-18,14:04:10.000,230,11069590,113805,0,1755525849,13906.37802014,50.029719480000495,53024.05666920001 2025-08-18,14:04:11.000,230,11069665,113805,0,1755525850,13906.39822907,50.00857209000242,53024.049682079996 2025-08-18,14:04:12.000,230,11069675,114005,0,1755525851,13906.41170168999,49.973326439998345,53024.09859192001 2025-08-18,14:04:13.000,230,11069697,114085,0,1755525852,13906.43864693,49.95922817999963,53024.05666920001 2025-08-18,14:04:14.000,230,11069653,113725,0,1755525853,13906.431910619991,49.973326439998345,53024.09859192001 2025-08-18,14:04:15.000,230,11069627,113685,0,1755525854,13906.431910619991,49.93103166000219,53024.06365632 2025-08-18,14:04:16.000,230,11069628,114005,0,1755525855,13906.37802014,49.90988427000411,53024.04269496 2025-08-18,14:04:17.000,230,11069679,113885,0,1755525856,13906.35781121,49.8816877499994,53024.04269496 2025-08-18,14:04:18.000,230,11069670,113725,0,1755525857,13906.35781121,49.853491230001964,53024.07763056001 2025-08-18,14:04:19.000,230,11069639,113925,0,1755525858,13906.384756449996,49.86054036000132,53024.05666920001 2025-08-18,14:04:20.000,230,11069621,113885,0,1755525859,13906.404965379996,49.83234384000389,53024.084617680004 2025-08-18,14:04:21.000,230,11069608,113925,0,1755525860,13906.43864693,49.82529471000453,53024.14051464 2025-08-18,14:04:22.000,230,11069651,113845,0,1755525861,13906.43864693,49.86758949000068,53024.14051464 2025-08-18,14:04:23.000,230,11069618,113885,0,1755525862,13906.43864693,49.83234384000389,53024.07763056001 2025-08-18,14:04:24.000,230,11069654,113685,0,1755525863,13906.43864693,49.797098189999815,53024.11955328 2025-08-18,14:04:25.000,230,11069618,114085,0,1755525864,13906.425174309996,49.804147319999174,53024.09859192001 2025-08-18,14:04:26.000,230,11069668,114085,0,1755525865,13906.431910619991,49.7477542800043,53024.07763056001 2025-08-18,14:04:27.000,230,11069590,114005,0,1755525866,13906.431910619991,49.740705149997666,53024.0916048 2025-08-18,14:04:28.000,230,11069626,114205,0,1755525867,13906.445383239996,49.69841037000151,53024.11256616 2025-08-18,14:04:29.000,230,11069632,113925,0,1755525868,13906.43864693,49.68431211000279,53024.12654040001 2025-08-18,14:04:30.000,230,11069691,113845,0,1755525869,13906.47906479,49.6349682,53024.21038584 2025-08-18,14:04:31.000,230,11069638,114245,0,1755525870,13906.506010029996,49.65611558999808,53024.154488880005 2025-08-18,14:04:32.000,230,11069679,113885,0,1755525871,13906.512746339991,49.58562429000449,53024.161476 2025-08-18,14:04:33.000,230,11069614,113965,0,1755525872,13906.512746339991,49.620869940001285,53024.11955328 2025-08-18,14:04:34.000,230,11069681,114125,0,1755525873,13906.526218959996,49.5362803800017,53024.18942448 2025-08-18,14:04:35.000,230,11069608,114045,0,1755525874,13906.566636819996,49.52923125000234,53024.21038584 2025-08-18,14:04:36.000,230,11069625,113965,0,1755525875,13906.553164199991,49.50808386000426,53024.14750176001 2025-08-18,14:04:37.000,230,11069579,113965,0,1755525876,13906.539691580001,49.47283821000019,53024.19641160001 2025-08-18,14:04:38.000,230,11069657,114005,0,1755525877,13906.539691580001,49.45169082000211,53024.26628280001 2025-08-18,14:04:39.000,230,11069642,114164,0,1755525878,13906.607054679997,49.41644516999804,53024.3012184 2025-08-18,14:04:40.000,230,11069659,113845,0,1755525879,13906.627263609997,49.37415039000189,53024.26628280001 2025-08-18,14:04:41.000,230,11069630,114045,0,1755525880,13906.613790989992,49.40939603999868,53024.25929568 2025-08-18,14:04:42.000,230,11069650,113965,0,1755525881,13906.600318370001,49.36710126000253,53024.273269920006 2025-08-18,14:04:43.000,230,11069665,113805,0,1755525882,13906.633999919992,49.338904739997815,53024.26628280001 2025-08-18,14:04:44.000,230,11069622,114085,0,1755525883,13906.600318370001,49.30365909000102,53024.32916688 2025-08-18,14:04:45.000,230,11069584,114164,0,1755525884,13906.613790989992,49.268413440004224,53024.34314112001 2025-08-18,14:04:46.000,230,11069653,113885,0,1755525885,13906.667681469997,49.261364310004865,53024.322179760005 2025-08-18,14:04:47.000,230,11069630,113885,0,1755525886,13906.640736230001,49.22611866000079,53024.29423128001 2025-08-18,14:04:48.000,230,11069655,114125,0,1755525887,13906.654208849992,49.18382388000464,53024.35012824 2025-08-18,14:04:49.000,230,11069614,114045,0,1755525888,13906.667681469997,49.12743084000249,53024.371089600005 2025-08-18,14:04:50.000,230,11069578,114005,0,1755525889,13906.714835639992,49.12038171000313,53024.336154 2025-08-18,14:04:51.000,230,11069658,113765,0,1755525890,13906.701363020002,49.12038171000313,53024.39205096001 2025-08-18,14:04:52.000,230,11069648,113725,0,1755525891,13906.660945160002,49.06398867000098,53024.39205096001 2025-08-18,14:04:53.000,230,11069633,114005,0,1755525892,13906.674417779992,49.07103780000034,53024.371089600005 2025-08-18,14:04:54.000,230,11069635,114045,0,1755525893,13906.667681469997,49.028743020004185,53024.34314112001 2025-08-18,14:04:55.000,230,11069637,113885,0,1755525894,13906.620527300001,49.035792150003545,53024.385063839996 2025-08-18,14:04:56.000,230,11069635,114164,0,1755525895,13906.613790989992,49.01464475999819,53024.37807672 2025-08-18,14:04:57.000,230,11069622,113925,0,1755525896,13906.566636819996,49.028743020004185,53024.36410248001 2025-08-18,14:04:58.000,230,11069577,113845,0,1755525897,13906.580109440001,48.986448240000755,53024.36410248001 2025-08-18,14:04:59.000,230,11069642,113805,0,1755525898,13906.573373129992,48.95120259000396,53024.39903808 2025-08-18,14:05:00.000,230,11069605,113965,0,1755525899,13906.593582059992,48.95120259000396,53024.44794792 2025-08-18,14:05:01.000,230,11069628,114005,0,1755525900,13906.647472539997,48.96530085000268,53024.48288352001 2025-08-18,14:05:02.000,230,11069582,113805,0,1755525901,13906.613790989992,48.90185868000117,53024.46192216001 2025-08-18,14:05:03.000,230,11069549,113805,0,1755525902,13906.613790989992,48.86661303000437,53024.489870640005 2025-08-18,14:05:04.000,230,11069579,113645,0,1755525903,13906.600318370001,48.85956389999774,53024.46890928 2025-08-18,14:05:05.000,230,11069607,113725,0,1755525904,13906.586845749996,48.82431825000094,53024.44794792 2025-08-18,14:05:06.000,230,11069633,113845,0,1755525905,13906.573373129992,48.81726912000158,53024.538780480005 2025-08-18,14:05:07.000,230,11069608,113805,0,1755525906,13906.532955269991,48.760876079999434,53024.52480624 2025-08-18,14:05:08.000,230,11069649,113925,0,1755525907,13906.519482650001,48.753826950000075,53024.51083200001 2025-08-18,14:05:09.000,230,11069579,114085,0,1755525908,13906.499273720001,48.697433909997926,53024.5457676 2025-08-18,14:05:10.000,230,11069624,113885,0,1755525909,13906.472328479991,48.68333564999921,53024.53179336001 2025-08-18,14:05:11.000,230,11069629,114125,0,1755525910,13906.452119549991,48.61284434999834,53024.52480624 2025-08-18,14:05:12.000,230,11069546,114085,0,1755525911,13906.43864693,48.584647830000904,53024.51083200001 2025-08-18,14:05:13.000,230,11069591,114125,0,1755525912,13906.418438,48.577598700001545,53024.489870640005 2025-08-18,14:05:14.000,230,11069668,113605,0,1755525913,13906.404965379996,48.56350044000283,53024.49685776 2025-08-18,14:05:15.000,230,11069642,114085,0,1755525914,13906.384756449996,48.535303919998114,53024.50384488 2025-08-18,14:05:16.000,230,11069586,113845,0,1755525915,13906.39149275999,48.54235305000475,53024.538780480005 2025-08-18,14:05:17.000,230,11069581,114085,0,1755525916,13906.303920729995,48.570549570002186,53024.46192216001 2025-08-18,14:05:18.000,230,11069649,114125,0,1755525917,13906.324129659995,48.535303919998114,53024.4758964 2025-08-18,14:05:19.000,230,11069629,113965,0,1755525918,13906.31739335,48.535303919998114,53024.51083200001 2025-08-18,14:05:20.000,230,11069612,114285,0,1755525919,13906.324129659995,48.50710740000068,53024.5457676 2025-08-18,14:05:21.000,230,11069616,113725,0,1755525920,13906.33086596999,48.50005827000132,53024.51083200001 2025-08-18,14:05:22.000,230,11069604,113965,0,1755525921,13906.35107489999,48.45776348999789,53024.50384488 2025-08-18,14:05:23.000,230,11069608,113885,0,1755525922,13906.35107489999,48.50005827000132,53024.489870640005 2025-08-18,14:05:24.000,230,11069615,113845,0,1755525923,13906.364547519996,48.43661609999981,53024.552754719996 2025-08-18,14:05:25.000,230,11069602,114045,0,1755525924,13906.37802014,48.42956697000045,53024.55974184001 2025-08-18,14:05:26.000,230,11069661,113965,0,1755525925,13906.35781121,48.50005827000132,53024.50384488 2025-08-18,14:05:27.000,230,11069625,113885,0,1755525926,13906.364547519996,48.528254789998755,53024.52480624 2025-08-18,14:05:28.000,230,11069610,113965,0,1755525927,13906.418438,48.528254789998755,53024.56672896 2025-08-18,14:05:29.000,230,11069595,113885,0,1755525928,13906.47906479,48.535303919998114,53024.587690320004 2025-08-18,14:05:30.000,230,11069608,113965,0,1755525929,13906.526218959996,48.570549570002186,53024.587690320004 2025-08-18,14:05:31.000,230,11069564,113885,0,1755525930,13906.553164199991,48.577598700001545,53024.538780480005 2025-08-18,14:05:32.000,230,11069657,113845,0,1755525931,13906.573373129992,48.633991740003694,53024.56672896 2025-08-18,14:05:33.000,230,11069627,114085,0,1755525932,13906.519482650001,48.6198934799977,53024.5457676 2025-08-18,14:05:34.000,230,11069605,113925,0,1755525933,13906.526218959996,48.66923739000049,53024.59467744 2025-08-18,14:05:35.000,230,11069604,114125,0,1755525934,13906.512746339991,48.71153217000392,53024.60166456001 2025-08-18,14:05:36.000,230,11069570,114164,0,1755525935,13906.546427889996,48.66923739000049,53024.6156388 2025-08-18,14:05:37.000,230,11069647,113725,0,1755525936,13906.526218959996,48.65513913000177,53024.608651680006 2025-08-18,14:05:38.000,230,11069626,113725,0,1755525937,13906.519482650001,48.6198934799977,53024.6156388 2025-08-18,14:05:39.000,230,11069575,114205,0,1755525938,13906.485801099996,48.55645131000347,53024.58070320001 2025-08-18,14:05:40.000,230,11069588,114245,0,1755525939,13906.506010029996,48.570549570002186,53024.62961304001 2025-08-18,14:05:41.000,230,11069592,113765,0,1755525940,13906.506010029996,48.55645131000347,53024.6156388 2025-08-18,14:05:42.000,230,11069610,113885,0,1755525941,13906.546427889996,48.55645131000347,53024.66454864 2025-08-18,14:05:43.000,230,11069666,113885,0,1755525942,13906.512746339991,48.521205659999396,53024.66454864 2025-08-18,14:05:44.000,230,11069566,113845,0,1755525943,13906.566636819996,48.49300914000196,53024.62961304001 2025-08-18,14:05:45.000,230,11069553,113725,0,1755525944,13906.593582059992,48.42956697000045,53024.64358728 2025-08-18,14:05:46.000,230,11069616,114005,0,1755525945,13906.580109440001,48.42251784000109,53024.68551 2025-08-18,14:05:47.000,230,11069568,113885,0,1755525946,13906.654208849992,48.38022305999766,53024.62961304001 2025-08-18,14:05:48.000,230,11069648,113925,0,1755525947,13906.681154090002,48.344977410000865,53024.71345848 2025-08-18,14:05:49.000,230,11069589,113925,0,1755525948,13906.741780880002,48.36612479999894,53024.69249712 2025-08-18,14:05:50.000,230,11069619,113725,0,1755525949,13906.802407670002,48.3731739299983,53024.706471360005 2025-08-18,14:05:51.000,230,11069606,113965,0,1755525950,13906.748517189997,48.40841958000237,53024.720445599996 2025-08-18,14:05:52.000,230,11069654,114085,0,1755525951,13906.815880289992,48.401370450003014,53024.67852288001 2025-08-18,14:05:53.000,230,11069632,113965,0,1755525952,13906.775462429992,48.352026540000224,53024.66454864 2025-08-18,14:05:54.000,230,11069591,113885,0,1755525953,13906.788935049997,48.344977410000865,53024.657561520005 2025-08-18,14:05:55.000,230,11069629,114325,0,1755525954,13906.863034460002,48.337928280001506,53024.68551 2025-08-18,14:05:56.000,230,11069629,114085,0,1755525955,13906.903452320003,48.288584369998716,53024.69249712 2025-08-18,14:05:57.000,230,11069609,113965,0,1755525956,13906.970815419998,48.337928280001506,53024.74839408001 2025-08-18,14:05:58.000,230,11069640,114125,0,1755525957,13906.984288039988,48.387272190004296,53024.755381200004 2025-08-18,14:05:59.000,230,11069602,114085,0,1755525958,13907.065123759989,48.3731739299983,53024.776342560006 2025-08-18,14:06:00.000,230,11069595,113685,0,1755525959,13907.105541619989,48.3731739299983,53024.776342560006 2025-08-18,14:06:01.000,230,11069590,113885,0,1755525960,13907.119014239994,48.36612479999894,53024.81127816 2025-08-18,14:06:02.000,230,11069577,114085,0,1755525961,13907.092068999998,48.337928280001506,53024.88114936 2025-08-18,14:06:03.000,230,11069603,113845,0,1755525962,13907.145959479989,48.36612479999894,53024.81826528001 2025-08-18,14:06:04.000,230,11069647,114005,0,1755525963,13907.145959479989,48.387272190004296,53024.923072080004 2025-08-18,14:06:05.000,230,11069613,114085,0,1755525964,13907.179641029994,48.41546871000173,53024.874162240005 2025-08-18,14:06:06.000,230,11069663,113965,0,1755525965,13907.233531509999,48.42956697000045,53024.888136479996 2025-08-18,14:06:07.000,230,11069645,113965,0,1755525966,13907.159432099994,48.36612479999894,53024.95102056 2025-08-18,14:06:08.000,230,11069625,114085,0,1755525967,13907.25374044,48.3731739299983,53024.992943280005 2025-08-18,14:06:09.000,230,11069645,114045,0,1755525968,13907.18637733999,48.31678089000343,53024.97896904 2025-08-18,14:06:10.000,230,11069667,114085,0,1755525969,13907.145959479989,48.30973176000407,53024.97896904 2025-08-18,14:06:11.000,230,11069598,114045,0,1755525970,13907.18637733999,48.30268263000471,53024.944033440006 2025-08-18,14:06:12.000,230,11069603,114085,0,1755525971,13907.105541619989,48.26743698000064,53024.992943280005 2025-08-18,14:06:13.000,230,11069619,113965,0,1755525972,13907.18637733999,48.288584369998716,53025.06281448001 2025-08-18,14:06:14.000,230,11069590,113965,0,1755525973,13907.179641029994,48.2392404600032,53025.03486600001 2025-08-18,14:06:15.000,230,11069597,113805,0,1755525974,13907.152695789999,48.27448611,53025.08377584001 2025-08-18,14:06:16.000,230,11069595,113845,0,1755525975,13907.145959479989,48.288584369998716,53025.01390464001 2025-08-18,14:06:17.000,230,11069646,114245,0,1755525976,13907.179641029994,48.28153523999936,53025.07678872 2025-08-18,14:06:18.000,230,11069589,114005,0,1755525977,13907.139223169994,48.25333872000192,53025.0698016 2025-08-18,14:06:19.000,230,11069628,114045,0,1755525978,13907.085332689989,48.19694567999977,53025.041853120005 2025-08-18,14:06:20.000,230,11069576,114005,0,1755525979,13907.017969589993,48.168749160002335,53025.04884024 2025-08-18,14:06:21.000,230,11069657,114045,0,1755525980,13906.991024349998,48.14760177000426,53025.0698016 2025-08-18,14:06:22.000,230,11069562,114125,0,1755525981,13907.017969589993,48.14760177000426,53025.04884024 2025-08-18,14:06:23.000,230,11069608,113845,0,1755525982,13906.984288039988,48.126454379998904,53025.090762960004 2025-08-18,14:06:24.000,230,11069575,113845,0,1755525983,13906.997760659993,48.08415960000275,53025.02089176 2025-08-18,14:06:25.000,230,11069560,113925,0,1755525984,13906.916924939993,48.07711047000339,53025.06281448001 2025-08-18,14:06:26.000,230,11069580,114005,0,1755525985,13906.930397559998,48.02071743000124,53025.10473720001 2025-08-18,14:06:27.000,230,11069623,114005,0,1755525986,13906.896716009993,47.936127870001656,53025.04884024 2025-08-18,14:06:28.000,230,11069663,113805,0,1755525987,13906.916924939993,47.929078740002296,53025.07678872 2025-08-18,14:06:29.000,230,11069631,113965,0,1755525988,13906.903452320003,47.87973482999951,53025.06281448001 2025-08-18,14:06:30.000,230,11069598,113765,0,1755525989,13906.903452320003,47.87268570000015,53025.090762960004 2025-08-18,14:06:31.000,230,11069599,114125,0,1755525990,13906.869770769998,47.83744005000335,53025.07678872 2025-08-18,14:06:32.000,230,11069593,113805,0,1755525991,13906.869770769998,47.80219439999928,53025.08377584001 2025-08-18,14:06:33.000,230,11069670,113885,0,1755525992,13906.863034460002,47.759899620003125,53025.04884024 2025-08-18,14:06:34.000,230,11069594,114125,0,1755525993,13906.849561839997,47.717604839999694,53025.055827359996 2025-08-18,14:06:35.000,230,11069632,114005,0,1755525994,13906.896716009993,47.67531006000354,53025.111724320006 2025-08-18,14:06:36.000,230,11069611,114125,0,1755525995,13906.869770769998,47.654162669998186,53025.111724320006 2025-08-18,14:06:37.000,230,11069612,114005,0,1755525996,13906.869770769998,47.61186789000203,53025.090762960004 2025-08-18,14:06:38.000,230,11069596,114085,0,1755525997,13906.970815419998,47.57662223999796,53025.10473720001 2025-08-18,14:06:39.000,230,11069588,114005,0,1755525998,13906.964079109988,47.590720500003954,53025.10473720001 2025-08-18,14:06:40.000,230,11069572,113925,0,1755525999,13906.977551729993,47.590720500003954,53025.090762960004 2025-08-18,14:06:41.000,230,11069621,113925,0,1755526000,13907.058387449993,47.5695731099986,53025.111724320006 2025-08-18,14:06:42.000,230,11069574,114125,0,1755526001,13906.997760659993,47.583671370004595,53025.13268568001 2025-08-18,14:06:43.000,230,11069573,113845,0,1755526002,13907.058387449993,47.61186789000203,53025.1396728 2025-08-18,14:06:44.000,230,11069606,114245,0,1755526003,13907.065123759989,47.62596615000075,53025.13268568001 2025-08-18,14:06:45.000,230,11069637,114325,0,1755526004,13907.071860069998,47.6823591900029,53025.10473720001 2025-08-18,14:06:46.000,230,11069594,114125,0,1755526005,13907.098805309994,47.63301528000011,53025.18159552001 2025-08-18,14:06:47.000,230,11069582,113805,0,1755526006,13907.098805309994,47.63301528000011,53025.111724320006 2025-08-18,14:06:48.000,230,11069599,114085,0,1755526007,13907.125750549989,47.66121180000482,53025.15364704001 2025-08-18,14:06:49.000,230,11069607,114164,0,1755526008,13907.193113649999,47.654162669998186,53025.160634160005 2025-08-18,14:06:50.000,230,11069594,114085,0,1755526009,13907.199849959994,47.68940832000226,53025.223518239996 2025-08-18,14:06:51.000,230,11069557,114085,0,1755526010,13907.199849959994,47.6823591900029,53025.23050536001 2025-08-18,14:06:52.000,230,11069607,113925,0,1755526011,13907.22679519999,47.710555710000335,53025.18159552001 2025-08-18,14:06:53.000,230,11069635,114125,0,1755526012,13907.152695789999,47.74580136000441,53025.19556976 2025-08-18,14:06:54.000,230,11069608,114325,0,1755526013,13907.193113649999,47.73170309999841,53025.18858264 2025-08-18,14:06:55.000,230,11069574,114085,0,1755526014,13907.233531509999,47.73170309999841,53025.2444796 2025-08-18,14:06:56.000,230,11069641,114085,0,1755526015,13907.199849959994,47.73170309999841,53025.2444796 2025-08-18,14:06:57.000,230,11069640,114125,0,1755526016,13907.25374044,47.703506580000976,53025.18159552001 2025-08-18,14:06:58.000,230,11069579,114164,0,1755526017,13907.193113649999,47.6823591900029,53025.223518239996 2025-08-18,14:06:59.000,230,11069604,114125,0,1755526018,13907.20658626999,47.68940832000226,53025.18858264 2025-08-18,14:07:00.000,230,11069579,113965,0,1755526019,13907.24700412999,47.710555710000335,53025.209544000005 2025-08-18,14:07:01.000,230,11069590,114045,0,1755526020,13907.240267819994,47.654162669998186,53025.21653112 2025-08-18,14:07:02.000,230,11069617,113885,0,1755526021,13907.27394937,47.59776963000331,53025.2444796 2025-08-18,14:07:03.000,230,11069600,114245,0,1755526022,13907.26721305999,47.5695731099986,53025.23050536001 2025-08-18,14:07:04.000,230,11069641,114045,0,1755526023,13907.27394937,47.54842572000052,53025.23749248 2025-08-18,14:07:05.000,230,11069657,113725,0,1755526024,13907.24700412999,47.527278330002446,53025.3143508 2025-08-18,14:07:06.000,230,11069602,114245,0,1755526025,13907.240267819994,47.51318007000373,53025.26544096 2025-08-18,14:07:07.000,230,11069636,114125,0,1755526026,13907.220058889994,47.51318007000373,53025.3143508 2025-08-18,14:07:08.000,230,11069644,114045,0,1755526027,13907.240267819994,47.484983549999015,53025.328325040005 2025-08-18,14:07:09.000,230,11069567,114085,0,1755526028,13907.193113649999,47.44268877000286,53025.26544096 2025-08-18,14:07:10.000,230,11069659,113805,0,1755526029,13907.145959479989,47.4356396400035,53025.28640232 2025-08-18,14:07:11.000,230,11069618,114245,0,1755526030,13907.213322579999,47.44268877000286,53025.28640232 2025-08-18,14:07:12.000,230,11069622,114005,0,1755526031,13907.18637733999,47.4356396400035,53025.28640232 2025-08-18,14:07:13.000,230,11069601,114045,0,1755526032,13907.179641029994,47.46383616000094,53025.30037656001 2025-08-18,14:07:14.000,230,11069595,114045,0,1755526033,13907.152695789999,47.44973790000222,53025.27242808001 2025-08-18,14:07:15.000,230,11069656,114045,0,1755526034,13907.145959479989,47.40039398999943,53025.33531216 2025-08-18,14:07:16.000,230,11069628,113845,0,1755526035,13907.085332689989,47.39334486000007,53025.23749248 2025-08-18,14:07:17.000,230,11069593,113925,0,1755526036,13907.119014239994,47.358099210003274,53025.25146672001 2025-08-18,14:07:18.000,230,11069629,114005,0,1755526037,13907.125750549989,47.315804429999844,53025.29338944 2025-08-18,14:07:19.000,230,11069614,114045,0,1755526038,13907.119014239994,47.3228535599992,53025.29338944 2025-08-18,14:07:20.000,230,11069577,114164,0,1755526039,13907.065123759989,47.308755300000485,53025.279415200006 2025-08-18,14:07:21.000,230,11069657,114405,0,1755526040,13907.058387449993,47.21006748000218,53025.19556976 2025-08-18,14:07:22.000,230,11069593,113805,0,1755526041,13907.085332689989,47.23121487000026,53025.209544000005 2025-08-18,14:07:23.000,230,11069640,113885,0,1755526042,13907.078596379994,47.2241657400009,53025.21653112 2025-08-18,14:07:24.000,230,11069564,113725,0,1755526043,13907.071860069998,47.20301835000282,53025.25146672001 2025-08-18,14:07:25.000,230,11069687,113885,0,1755526044,13907.031442209998,47.181870960004744,53025.21653112 2025-08-18,14:07:26.000,230,11069589,114405,0,1755526045,13906.984288039988,47.1889200900041,53025.23050536001 2025-08-18,14:07:27.000,230,11069641,113965,0,1755526046,13906.937133869993,47.16072356999939,53025.223518239996 2025-08-18,14:07:28.000,230,11069637,114085,0,1755526047,13906.863034460002,47.09023226999852,53025.23050536001 2025-08-18,14:07:29.000,230,11069587,114045,0,1755526048,13906.829352909997,47.083183139999164,53025.223518239996 2025-08-18,14:07:30.000,230,11069602,114405,0,1755526049,13906.822616600002,47.019740969997656,53025.258453840004 2025-08-18,14:07:31.000,230,11069634,114045,0,1755526050,13906.795671359992,46.96334793000278,53025.19556976 2025-08-18,14:07:32.000,230,11069648,113965,0,1755526051,13906.795671359992,47.00564270999894,53025.25146672001 2025-08-18,14:07:33.000,230,11069572,114005,0,1755526052,13906.768726119997,47.00564270999894,53025.223518239996 2025-08-18,14:07:34.000,230,11069613,114045,0,1755526053,13906.694626709992,46.97039706000214,53025.23050536001 2025-08-18,14:07:35.000,230,11069574,114125,0,1755526054,13906.701363020002,46.99154445000022,53025.1746084 2025-08-18,14:07:36.000,230,11069576,114205,0,1755526055,13906.674417779992,46.99154445000022,53025.19556976 2025-08-18,14:07:37.000,230,11069612,113885,0,1755526056,13906.647472539997,46.97039706000214,53025.16762128 2025-08-18,14:07:38.000,230,11069605,114005,0,1755526057,13906.640736230001,47.0126918399983,53025.1746084 2025-08-18,14:07:39.000,230,11069639,114125,0,1755526058,13906.586845749996,47.03383923000365,53025.21653112 2025-08-18,14:07:40.000,230,11069547,114085,0,1755526059,13906.580109440001,47.083183139999164,53025.18858264 2025-08-18,14:07:41.000,230,11069587,114005,0,1755526060,13906.532955269991,47.03383923000365,53025.1746084 2025-08-18,14:07:42.000,230,11069680,114045,0,1755526061,13906.485801099996,47.05498662000173,53025.258453840004 2025-08-18,14:07:43.000,230,11069645,114245,0,1755526062,13906.485801099996,47.019740969997656,53025.21653112 2025-08-18,14:07:44.000,230,11069554,114125,0,1755526063,13906.492537409991,47.0126918399983,53025.19556976 2025-08-18,14:07:45.000,230,11069571,114125,0,1755526064,13906.425174309996,47.076134009999805,53025.15364704001 2025-08-18,14:07:46.000,230,11069568,114164,0,1755526065,13906.33086596999,47.083183139999164,53025.15364704001 2025-08-18,14:07:47.000,230,11069594,114005,0,1755526066,13906.35781121,47.125477920002595,53025.1746084 2025-08-18,14:07:48.000,230,11069669,114085,0,1755526067,13906.263502869995,47.132527050001954,53025.20255688001 2025-08-18,14:07:49.000,230,11069602,114045,0,1755526068,13906.25003024999,47.11137966000388,53025.209544000005 2025-08-18,14:07:50.000,230,11069577,114085,0,1755526069,13906.283711799995,47.13957618000131,53025.16762128 2025-08-18,14:07:51.000,230,11069618,113845,0,1755526070,13906.202876079995,47.13957618000131,53025.1396728 2025-08-18,14:07:52.000,230,11069590,113725,0,1755526071,13906.202876079995,47.10433053000452,53025.11871144 2025-08-18,14:07:53.000,230,11069579,114205,0,1755526072,13906.182667149995,47.05498662000173,53025.19556976 2025-08-18,14:07:54.000,230,11069634,114125,0,1755526073,13906.162458219995,47.083183139999164,53025.18858264 2025-08-18,14:07:56.000,230,11069606,114205,0,1755526075,13906.15572191,47.11137966000388,53025.111724320006 2025-08-18,14:07:57.000,230,11069644,114045,0,1755526076,13906.162458219995,47.09728139999788,53025.13268568001 2025-08-18,14:07:58.000,230,11069592,114125,0,1755526077,13906.12877666999,47.13957618000131,53025.13268568001 2025-08-18,14:07:59.000,230,11069610,114164,0,1755526078,13906.12877666999,47.14662531000067,53025.16762128 2025-08-18,14:08:00.000,230,11069571,113925,0,1755526079,13906.15572191,47.10433053000452,53025.14665992 2025-08-18,14:08:01.000,230,11069587,114164,0,1755526080,13906.19613977,47.16072356999939,53025.1746084 2025-08-18,14:08:02.000,230,11069652,114005,0,1755526081,13906.223085009995,47.17482182999811,53025.160634160005 2025-08-18,14:08:03.000,230,11069586,114164,0,1755526082,13906.22982131999,47.21711661000154,53025.19556976 2025-08-18,14:08:04.000,230,11069601,114245,0,1755526083,13906.27697549,47.27350965000369,53025.1746084 2025-08-18,14:08:05.000,230,11069641,114005,0,1755526084,13906.29044810999,47.3228535599992,53025.1746084 2025-08-18,14:08:06.000,230,11069611,114005,0,1755526085,13906.35107489999,47.32990268999856,53025.13268568001 2025-08-18,14:08:07.000,230,11069559,113885,0,1755526086,13906.324129659995,47.365148340002634,53025.160634160005 2025-08-18,14:08:08.000,230,11069582,114045,0,1755526087,13906.37128382999,47.45678703000158,53025.18858264 2025-08-18,14:08:09.000,230,11069597,114045,0,1755526088,13906.404965379996,47.50613094000437,53025.18858264 2025-08-18,14:08:10.000,230,11069644,113925,0,1755526089,13906.485801099996,47.50613094000437,53025.209544000005 2025-08-18,14:08:11.000,230,11069581,113925,0,1755526090,13906.526218959996,47.527278330002446,53025.223518239996 2025-08-18,14:08:12.000,230,11069588,113925,0,1755526091,13906.532955269991,47.56252397999924,53025.28640232 2025-08-18,14:08:13.000,230,11069623,113725,0,1755526092,13906.559900510001,47.60481876000267,53025.2444796 2025-08-18,14:08:14.000,230,11069594,114085,0,1755526093,13906.539691580001,47.62596615000075,53025.209544000005 2025-08-18,14:08:15.000,230,11069666,114045,0,1755526094,13906.559900510001,47.6823591900029,53025.25146672001 2025-08-18,14:08:16.000,230,11069612,114085,0,1755526095,13906.586845749996,47.67531006000354,53025.29338944 2025-08-18,14:08:17.000,230,11069602,113885,0,1755526096,13906.647472539997,47.72465396999905,53025.32133792001 2025-08-18,14:08:18.000,230,11069592,114085,0,1755526097,13906.674417779992,47.80924352999864,53025.28640232 2025-08-18,14:08:19.000,230,11069586,113885,0,1755526098,13906.694626709992,47.83744005000335,53025.30736368 2025-08-18,14:08:20.000,230,11069586,113885,0,1755526099,13906.687890399997,47.85858744000143,53025.29338944 2025-08-18,14:08:21.000,230,11069550,113845,0,1755526100,13906.782198740002,47.90088222000486,53025.377234880005 2025-08-18,14:08:22.000,230,11069613,114005,0,1755526101,13906.768726119997,47.92202961000294,53025.391209119996 2025-08-18,14:08:23.000,230,11069603,113965,0,1755526102,13906.802407670002,47.97137351999845,53025.391209119996 2025-08-18,14:08:24.000,230,11069546,114125,0,1755526103,13906.829352909997,48.02071743000124,53025.426144720004 2025-08-18,14:08:25.000,230,11069561,113885,0,1755526104,13906.809143979997,48.07006134000403,53025.41217048 2025-08-18,14:08:26.000,230,11069584,114365,0,1755526105,13906.869770769998,48.04891394999868,53025.447106080006 2025-08-18,14:08:27.000,230,11069655,114045,0,1755526106,13906.863034460002,48.09120873000211,53025.47505456 2025-08-18,14:08:28.000,230,11069659,114005,0,1755526107,13906.903452320003,48.161700030002976,53025.46108032 2025-08-18,14:08:29.000,230,11069566,113885,0,1755526108,13906.923661249988,48.18284742000105,53025.5239644 2025-08-18,14:08:30.000,230,11069585,113805,0,1755526109,13906.923661249988,48.18989655000041,53025.51697728001 2025-08-18,14:08:31.000,230,11069602,114045,0,1755526110,13906.957342799993,48.225142200004484,53025.496015920005 2025-08-18,14:08:32.000,230,11069536,114205,0,1755526111,13907.004496969988,48.27448611,53025.544925760005 2025-08-18,14:08:33.000,230,11069615,114085,0,1755526112,13907.044914829989,48.295633499998075,53025.593835600004 2025-08-18,14:08:34.000,230,11069635,114245,0,1755526113,13907.044914829989,48.33087915000215,53025.60780984001 2025-08-18,14:08:35.000,230,11069600,114285,0,1755526114,13907.065123759989,48.36612479999894,53025.60082272 2025-08-18,14:08:36.000,230,11069629,114164,0,1755526115,13907.058387449993,48.36612479999894,53025.6287712 2025-08-18,14:08:37.000,230,11069616,114085,0,1755526116,13907.119014239994,48.38022305999766,53025.67069392 2025-08-18,14:08:38.000,230,11069556,114164,0,1755526117,13907.132486859999,48.41546871000173,53025.69165528 2025-08-18,14:08:39.000,230,11069563,113925,0,1755526118,13907.119014239994,48.36612479999894,53025.782487840006 2025-08-18,14:08:40.000,230,11069613,113885,0,1755526119,13907.172904719999,48.38022305999766,53025.68466816001 2025-08-18,14:08:41.000,230,11069633,113965,0,1755526120,13907.199849959994,48.3731739299983,53025.78947496 2025-08-18,14:08:42.000,230,11069556,113965,0,1755526121,13907.260476749994,48.387272190004296,53025.85235904001 2025-08-18,14:08:43.000,230,11069620,114005,0,1755526122,13907.260476749994,48.38022305999766,53025.82441056001 2025-08-18,14:08:44.000,230,11069609,114245,0,1755526123,13907.25374044,48.3731739299983,53025.81742344 2025-08-18,14:08:45.000,230,11069635,114005,0,1755526124,13907.24700412999,48.33087915000215,53025.87332040001 2025-08-18,14:08:46.000,230,11069636,114085,0,1755526125,13907.280685679994,48.352026540000224,53025.87332040001 2025-08-18,14:08:47.000,230,11069573,114085,0,1755526126,13907.27394937,48.32383002000279,53025.94319160001 2025-08-18,14:08:48.000,230,11069605,113885,0,1755526127,13907.260476749994,48.38022305999766,53025.97114008001 2025-08-18,14:08:49.000,230,11069643,114085,0,1755526128,13907.25374044,48.30973176000407,53026.03402416 2025-08-18,14:08:50.000,230,11069645,113925,0,1755526129,13907.28742198999,48.288584369998716,53026.0130628 2025-08-18,14:08:51.000,230,11069629,114005,0,1755526130,13907.28742198999,48.25333872000192,53026.06895976001 2025-08-18,14:08:52.000,230,11069644,114005,0,1755526131,13907.2941583,48.23219133000384,53026.096908240004 2025-08-18,14:08:53.000,230,11069653,114045,0,1755526132,13907.280685679994,48.19694567999977,53026.06895976001 2025-08-18,14:08:54.000,230,11069599,113845,0,1755526133,13907.25374044,48.168749160002335,53026.096908240004 2025-08-18,14:08:55.000,230,11069553,114125,0,1755526134,13907.240267819994,48.13350350999826,53026.08992112001 2025-08-18,14:08:56.000,230,11069597,114085,0,1755526135,13907.193113649999,48.09120873000211,53026.082934 2025-08-18,14:08:57.000,230,11069606,114405,0,1755526136,13907.18637733999,48.04891394999868,53026.11088248001 2025-08-18,14:08:58.000,230,11069600,113965,0,1755526137,13907.193113649999,48.01366830000188,53026.17376656 2025-08-18,14:08:59.000,230,11069580,113805,0,1755526138,13907.213322579999,48.01366830000188,53026.15979232001 2025-08-18,14:09:00.000,230,11069576,114045,0,1755526139,13907.139223169994,47.96432438999909,53026.13184384 2025-08-18,14:09:01.000,230,11069579,113685,0,1755526140,13907.125750549989,47.87268570000015,53026.1528052 2025-08-18,14:09:02.000,230,11069640,114245,0,1755526141,13907.085332689989,47.80924352999864,53026.15979232001 2025-08-18,14:09:03.000,230,11069628,113925,0,1755526142,13907.098805309994,47.752850490003766,53026.215689280005 2025-08-18,14:09:04.000,230,11069559,114085,0,1755526143,13907.105541619989,47.74580136000441,53026.22966352 2025-08-18,14:09:05.000,230,11069638,114045,0,1755526144,13907.085332689989,47.67531006000354,53026.24363776 2025-08-18,14:09:06.000,230,11069579,114045,0,1755526145,13907.112277929999,47.61891702000139,53026.264599120004 2025-08-18,14:09:07.000,230,11069607,114005,0,1755526146,13907.132486859999,47.56252397999924,53026.35543168001 2025-08-18,14:09:08.000,230,11069590,114085,0,1755526147,13907.085332689989,47.541376590001164,53026.27158624 2025-08-18,14:09:09.000,230,11069603,114045,0,1755526148,13907.098805309994,47.51318007000373,53026.285560480006 2025-08-18,14:09:10.000,230,11069602,114085,0,1755526149,13907.031442209998,47.42154138000478,53026.32049608 2025-08-18,14:09:11.000,230,11069606,114245,0,1755526150,13907.031442209998,47.38629573000071,53026.36940592 2025-08-18,14:09:12.000,230,11069581,114205,0,1755526151,13907.031442209998,47.301706170001125,53026.285560480006 2025-08-18,14:09:13.000,230,11069621,114045,0,1755526152,13907.017969589993,47.23826399999962,53026.32748320001 2025-08-18,14:09:14.000,230,11069617,114005,0,1755526153,13906.950606489998,47.20301835000282,53026.30652184001 2025-08-18,14:09:15.000,230,11069566,114245,0,1755526154,13906.943870179988,47.09728139999788,53026.29953472 2025-08-18,14:09:16.000,230,11069603,113925,0,1755526155,13906.957342799993,47.04793749000237,53026.32049608 2025-08-18,14:09:17.000,230,11069613,114045,0,1755526156,13906.950606489998,46.99154445000022,53026.34844456 2025-08-18,14:09:18.000,230,11069671,114085,0,1755526157,13906.923661249988,46.892856630001916,53026.32049608 2025-08-18,14:09:19.000,230,11069578,114005,0,1755526158,13906.943870179988,46.82236533000105,53026.36940592 2025-08-18,14:09:20.000,230,11069624,114045,0,1755526159,13906.984288039988,46.68843185999867,53026.35543168001 2025-08-18,14:09:21.000,230,11069644,114045,0,1755526160,13906.923661249988,46.6320388200038,53026.34844456 2025-08-18,14:09:22.000,230,11069567,114245,0,1755526161,13906.910188629998,46.540400130004855,53026.383380160005 2025-08-18,14:09:23.000,230,11069649,114325,0,1755526162,13906.869770769998,46.5192527399995,53026.36940592 2025-08-18,14:09:24.000,230,11069598,114085,0,1755526163,13906.903452320003,46.448761439998634,53026.34145744 2025-08-18,14:09:25.000,230,11069562,114085,0,1755526164,13906.883243390002,46.4205649200012,53026.37639304001 2025-08-18,14:09:26.000,230,11069567,114005,0,1755526165,13906.903452320003,46.32892623000225,53026.35543168001 2025-08-18,14:09:27.000,230,11069573,114005,0,1755526166,13906.896716009993,46.272533190000104,53026.334470320005 2025-08-18,14:09:28.000,230,11069598,114164,0,1755526167,13906.903452320003,46.265484060000745,53026.37639304001 2025-08-18,14:09:29.000,230,11069651,113885,0,1755526168,13906.876507079993,46.18794363000052,53026.334470320005 2025-08-18,14:09:30.000,230,11069598,113965,0,1755526169,13906.876507079993,46.18089450000116,53026.32049608 2025-08-18,14:09:31.000,230,11069662,113885,0,1755526170,13906.889979699998,46.082206680002855,53026.36940592 2025-08-18,14:09:32.000,230,11069567,114085,0,1755526171,13906.849561839997,46.06810842000414,53026.313508960004 2025-08-18,14:09:33.000,230,11069607,113725,0,1755526172,13906.869770769998,46.025813640000706,53026.30652184001 2025-08-18,14:09:34.000,230,11069569,114005,0,1755526173,13906.883243390002,45.99761712000327,53026.285560480006 2025-08-18,14:09:35.000,230,11069614,114125,0,1755526174,13906.869770769998,45.99056799000391,53026.334470320005 2025-08-18,14:09:36.000,230,11069577,114045,0,1755526175,13906.829352909997,45.94122408000112,53026.29953472 2025-08-18,14:09:37.000,230,11069605,114205,0,1755526176,13906.822616600002,45.87073278000025,53026.29953472 2025-08-18,14:09:38.000,230,11069570,113885,0,1755526177,13906.829352909997,45.849585390002176,53026.32748320001 2025-08-18,14:09:39.000,230,11069588,114005,0,1755526178,13906.802407670002,45.78614322000067,53026.32748320001 2025-08-18,14:09:40.000,230,11069581,114045,0,1755526179,13906.795671359992,45.75089757000387,53026.29953472 2025-08-18,14:09:41.000,230,11069551,114005,0,1755526180,13906.761989810002,45.70860279000044,53026.32049608 2025-08-18,14:09:42.000,230,11069616,114325,0,1755526181,13906.721571950002,45.69450453000172,53026.313508960004 2025-08-18,14:09:43.000,230,11069576,113885,0,1755526182,13906.741780880002,45.638111489999574,53026.24363776 2025-08-18,14:09:44.000,230,11069646,114125,0,1755526183,13906.735044569992,45.60286584000278,53026.32748320001 2025-08-18,14:09:45.000,230,11069567,113885,0,1755526184,13906.708099329997,45.53237454000191,53026.27158624 2025-08-18,14:09:46.000,230,11069627,114085,0,1755526185,13906.735044569992,45.49712888999784,53026.27158624 2025-08-18,14:09:47.000,230,11069634,114405,0,1755526186,13906.761989810002,45.43368672000361,53026.264599120004 2025-08-18,14:09:48.000,230,11069577,114085,0,1755526187,13906.708099329997,45.398441069999535,53026.24363776 2025-08-18,14:09:49.000,230,11069609,114005,0,1755526188,13906.728308259997,45.32090063999931,53026.18075368 2025-08-18,14:09:50.000,230,11069641,114285,0,1755526189,13906.694626709992,45.31385150999995,53026.25761200001 2025-08-18,14:09:51.000,230,11069597,114045,0,1755526190,13906.660945160002,45.29270412000187,53026.27857336001 2025-08-18,14:09:52.000,230,11069592,113965,0,1755526191,13906.687890399997,45.18696717000421,53026.334470320005 2025-08-18,14:09:53.000,230,11069589,113925,0,1755526192,13906.640736230001,45.215163690001646,53026.20171504 2025-08-18,14:09:54.000,230,11069638,114045,0,1755526193,13906.660945160002,45.14467239000078,53026.25761200001 2025-08-18,14:09:55.000,230,11069626,114125,0,1755526194,13906.660945160002,45.08123021999927,53026.22966352 2025-08-18,14:09:56.000,230,11069632,114045,0,1755526195,13906.687890399997,45.10237761000462,53026.20870216001 2025-08-18,14:09:57.000,230,11069622,114045,0,1755526196,13906.681154090002,45.07418108999991,53026.20171504 2025-08-18,14:09:58.000,230,11069607,114285,0,1755526197,13906.660945160002,45.09532847999799,53026.18075368 2025-08-18,14:09:59.000,230,11069607,114045,0,1755526198,13906.613790989992,45.038935440003115,53026.15979232001 2025-08-18,14:10:00.000,230,11069624,114085,0,1755526199,13906.607054679997,45.003689789999044,53026.20171504 2025-08-18,14:10:01.000,230,11069617,114164,0,1755526200,13906.553164199991,45.045984570002474,53026.1528052 2025-08-18,14:10:02.000,230,11069618,114285,0,1755526201,13906.573373129992,45.0107389199984,53026.145818080004 2025-08-18,14:10:03.000,230,11069660,113885,0,1755526202,13906.539691580001,45.0107389199984,53026.20870216001 2025-08-18,14:10:04.000,230,11069559,113965,0,1755526203,13906.512746339991,45.0107389199984,53026.15979232001 2025-08-18,14:10:05.000,230,11069530,114245,0,1755526204,13906.519482650001,44.989591530000325,53026.15979232001 2025-08-18,14:10:06.000,230,11069657,114045,0,1755526205,13906.47906479,44.96844414000225,53026.096908240004 2025-08-18,14:10:07.000,230,11069607,113765,0,1755526206,13906.532955269991,45.0107389199984,53026.082934 2025-08-18,14:10:08.000,230,11069621,114085,0,1755526207,13906.526218959996,45.003689789999044,53026.13883096001 2025-08-18,14:10:09.000,230,11069561,113885,0,1755526208,13906.47906479,45.0107389199984,53026.096908240004 2025-08-18,14:10:10.000,230,11069616,114205,0,1755526209,13906.472328479991,45.045984570002474,53026.166779440005 2025-08-18,14:10:11.000,230,11069626,114005,0,1755526210,13906.472328479991,45.0248371800044,53026.117869600006 2025-08-18,14:10:12.000,230,11069594,114125,0,1755526211,13906.47906479,45.01778804999776,53026.15979232001 2025-08-18,14:10:13.000,230,11069668,114164,0,1755526212,13906.452119549991,45.038935440003115,53026.07594688 2025-08-18,14:10:14.000,230,11069621,114005,0,1755526213,13906.465592169996,44.982542400000966,53026.10389536 2025-08-18,14:10:15.000,230,11069555,113965,0,1755526214,13906.445383239996,45.01778804999776,53026.082934 2025-08-18,14:10:16.000,230,11069626,114445,0,1755526215,13906.47906479,45.01778804999776,53025.999088560005 2025-08-18,14:10:17.000,230,11069613,114245,0,1755526216,13906.43864693,44.95434588000353,53026.0130628 2025-08-18,14:10:18.000,230,11069661,114005,0,1755526217,13906.39149275999,44.96139501000289,53025.99210144001 2025-08-18,14:10:19.000,230,11069628,114085,0,1755526218,13906.37128382999,44.996640659999684,53025.978127200004 2025-08-18,14:10:20.000,230,11069636,114085,0,1755526219,13906.35107489999,44.996640659999684,53026.00607568 2025-08-18,14:10:21.000,230,11069546,113965,0,1755526220,13906.37128382999,44.996640659999684,53026.05498552 2025-08-18,14:10:22.000,230,11069591,113925,0,1755526221,13906.324129659995,44.996640659999684,53025.97114008001 2025-08-18,14:10:23.000,230,11069592,114085,0,1755526222,13906.384756449996,44.96844414000225,53025.950178720006 2025-08-18,14:10:24.000,230,11069645,114164,0,1755526223,13906.37802014,44.97549327000161,53026.0130628 2025-08-18,14:10:25.000,230,11069605,113925,0,1755526224,13906.35781121,44.96844414000225,53026.00607568 2025-08-18,14:10:26.000,230,11069587,113845,0,1755526225,13906.39149275999,44.9120511000001,53025.94319160001 2025-08-18,14:10:27.000,230,11069595,113885,0,1755526226,13906.37128382999,44.89795284000138,53025.93620448 2025-08-18,14:10:28.000,230,11069590,114085,0,1755526227,13906.33760228,44.933198489998176,53025.950178720006 2025-08-18,14:10:29.000,230,11069624,113885,0,1755526228,13906.344338589995,44.933198489998176,53025.94319160001 2025-08-18,14:10:30.000,230,11069592,114164,0,1755526229,13906.324129659995,44.97549327000161,53025.91524312 2025-08-18,14:10:31.000,230,11069576,114085,0,1755526230,13906.324129659995,45.003689789999044,53025.880307520005 2025-08-18,14:10:32.000,230,11069619,114164,0,1755526231,13906.29718442,44.982542400000966,53025.880307520005 2025-08-18,14:10:33.000,230,11069590,113965,0,1755526232,13906.31739335,44.91910022999946,53025.88729464 2025-08-18,14:10:34.000,230,11069634,113965,0,1755526233,13906.29718442,44.97549327000161,53025.88729464 2025-08-18,14:10:35.000,230,11069640,114045,0,1755526234,13906.283711799995,44.982542400000966,53025.929217360004 2025-08-18,14:10:36.000,230,11069596,114005,0,1755526235,13906.27697549,45.0107389199984,53025.880307520005 2025-08-18,14:10:37.000,230,11069661,114125,0,1755526236,13906.263502869995,45.003689789999044,53025.84537192 2025-08-18,14:10:38.000,230,11069578,114405,0,1755526237,13906.263502869995,44.95434588000353,53025.880307520005 2025-08-18,14:10:39.000,230,11069644,114085,0,1755526238,13906.25676656,45.003689789999044,53025.85934616 2025-08-18,14:10:40.000,230,11069591,114085,0,1755526239,13906.283711799995,45.07418108999991,53025.8383848 2025-08-18,14:10:41.000,230,11069643,114125,0,1755526240,13906.29044810999,45.06008283000119,53025.85235904001 2025-08-18,14:10:42.000,230,11069614,114285,0,1755526241,13906.29718442,45.14467239000078,53025.84537192 2025-08-18,14:10:43.000,230,11069591,114005,0,1755526242,13906.344338589995,45.1235250000027,53025.87332040001 2025-08-18,14:10:44.000,230,11069568,114205,0,1755526243,13906.35781121,45.15172152000014,53025.85235904001 2025-08-18,14:10:45.000,230,11069582,114045,0,1755526244,13906.344338589995,45.20106543000293,53025.81742344 2025-08-18,14:10:46.000,230,11069615,114365,0,1755526245,13906.33086596999,45.19401630000357,53025.86633328 2025-08-18,14:10:47.000,230,11069633,114405,0,1755526246,13906.37128382999,45.229261950000364,53025.79646208 2025-08-18,14:10:48.000,230,11069653,114125,0,1755526247,13906.35107489999,45.32794976999867,53025.80344920001 2025-08-18,14:10:49.000,230,11069592,114245,0,1755526248,13906.324129659995,45.29975325000123,53025.78947496 2025-08-18,14:10:50.000,230,11069598,114045,0,1755526249,13906.324129659995,45.31385150999995,53025.761526480004 2025-08-18,14:10:51.000,230,11069612,114085,0,1755526250,13906.283711799995,45.34909716000402,53025.79646208 2025-08-18,14:10:52.000,230,11069628,114045,0,1755526251,13906.33086596999,45.37729368000146,53025.78947496 2025-08-18,14:10:53.000,230,11069562,114285,0,1755526252,13906.303920729995,45.391391940000176,53025.761526480004 2025-08-18,14:10:54.000,230,11069563,114085,0,1755526253,13906.364547519996,45.43368672000361,53025.782487840006 2025-08-18,14:10:55.000,230,11069600,113885,0,1755526254,13906.35781121,45.51827628000319,53025.7685136 2025-08-18,14:10:56.000,230,11069622,114045,0,1755526255,13906.324129659995,45.49007975999848,53025.7685136 2025-08-18,14:10:57.000,230,11069647,114245,0,1755526256,13906.324129659995,45.52532541000255,53025.75453936001 2025-08-18,14:10:58.000,230,11069598,114164,0,1755526257,13906.303920729995,45.5817184500047,53025.79646208 2025-08-18,14:10:59.000,230,11069625,114125,0,1755526258,13906.31065703999,45.574669319998065,53025.810436320004 2025-08-18,14:11:00.000,230,11069604,113965,0,1755526259,13906.31065703999,45.56057105999935,53025.77550072001 2025-08-18,14:11:01.000,230,11069617,114045,0,1755526260,13906.31739335,45.55352192999999,53025.79646208 2025-08-18,14:11:02.000,230,11069590,114485,0,1755526261,13906.324129659995,45.52532541000255,53025.79646208 2025-08-18,14:11:03.000,230,11069631,114245,0,1755526262,13906.29718442,45.51122715000383,53025.761526480004 2025-08-18,14:11:04.000,230,11069653,114164,0,1755526263,13906.27697549,45.49007975999848,53025.810436320004 2025-08-18,14:11:05.000,230,11069589,114085,0,1755526264,13906.324129659995,45.49712888999784,53025.89428176 2025-08-18,14:11:06.000,230,11069668,113845,0,1755526265,13906.33760228,45.405490199998894,53025.88729464 2025-08-18,14:11:07.000,230,11069620,114205,0,1755526266,13906.364547519996,45.41253932999825,53025.85934616 2025-08-18,14:11:08.000,230,11069606,114205,0,1755526267,13906.39149275999,45.391391940000176,53025.85235904001 2025-08-18,14:11:09.000,230,11069570,113965,0,1755526268,13906.41170168999,45.398441069999535,53025.88729464 2025-08-18,14:11:10.000,230,11069601,114445,0,1755526269,13906.465592169996,45.391391940000176,53025.87332040001 2025-08-18,14:11:11.000,230,11069620,114325,0,1755526270,13906.465592169996,45.29975325000123,53025.880307520005 2025-08-18,14:11:12.000,230,11069634,114005,0,1755526271,13906.506010029996,45.29975325000123,53025.87332040001 2025-08-18,14:11:13.000,230,11069623,114125,0,1755526272,13906.519482650001,45.264507600004436,53025.85934616 2025-08-18,14:11:14.000,230,11069588,114125,0,1755526273,13906.539691580001,45.25040933999844,53025.88729464 2025-08-18,14:11:15.000,230,11069566,114045,0,1755526274,13906.546427889996,45.215163690001646,53025.88729464 2025-08-18,14:11:16.000,230,11069554,114164,0,1755526275,13906.573373129992,45.17991804000485,53025.950178720006 2025-08-18,14:11:17.000,230,11069603,114085,0,1755526276,13906.566636819996,45.165819779998856,53025.929217360004 2025-08-18,14:11:18.000,230,11069610,114045,0,1755526277,13906.559900510001,45.13762326000142,53025.85235904001 2025-08-18,14:11:19.000,230,11069557,113885,0,1755526278,13906.607054679997,45.10942674000398,53025.85934616 2025-08-18,14:11:20.000,230,11069614,114205,0,1755526279,13906.627263609997,45.045984570002474,53025.92223024001 2025-08-18,14:11:21.000,230,11069629,114245,0,1755526280,13906.660945160002,45.01778804999776,53025.95716584 2025-08-18,14:11:22.000,230,11069643,114125,0,1755526281,13906.654208849992,44.95434588000353,53025.94319160001 2025-08-18,14:11:23.000,230,11069632,114045,0,1755526282,13906.647472539997,44.933198489998176,53025.90126888001 2025-08-18,14:11:24.000,230,11069615,114405,0,1755526283,13906.674417779992,44.91910022999946,53025.93620448 2025-08-18,14:11:25.000,230,11069584,113885,0,1755526284,13906.694626709992,44.89795284000138,53025.95716584 2025-08-18,14:11:26.000,230,11069632,113885,0,1755526285,13906.708099329997,44.82746154000051,53025.978127200004 2025-08-18,14:11:27.000,230,11069616,114005,0,1755526286,13906.701363020002,44.82746154000051,53026.00607568 2025-08-18,14:11:28.000,230,11069587,114045,0,1755526287,13906.708099329997,44.79221589000372,53025.94319160001 2025-08-18,14:11:29.000,230,11069596,114045,0,1755526288,13906.761989810002,44.764019369999005,53026.04101128001 2025-08-18,14:11:30.000,230,11069638,114125,0,1755526289,13906.721571950002,44.74287198000093,53026.0130628 2025-08-18,14:11:31.000,230,11069595,114045,0,1755526290,13906.701363020002,44.69352806999814,53026.082934 2025-08-18,14:11:32.000,230,11069572,114245,0,1755526291,13906.667681469997,44.72877372000221,53026.04101128001 2025-08-18,14:11:33.000,230,11069560,113765,0,1755526292,13906.674417779992,44.68647893999878,53026.06197264 2025-08-18,14:11:34.000,230,11069587,113925,0,1755526293,13906.674417779992,44.69352806999814,53026.096908240004 2025-08-18,14:11:35.000,230,11069621,114445,0,1755526294,13906.593582059992,44.644184160002624,53026.06197264 2025-08-18,14:11:36.000,230,11069609,114125,0,1755526295,13906.600318370001,44.630085900003905,53026.04101128001 2025-08-18,14:11:37.000,230,11069635,114125,0,1755526296,13906.627263609997,44.573692860001756,53025.999088560005 2025-08-18,14:11:38.000,230,11069592,113845,0,1755526297,13906.546427889996,44.48205417000281,53026.047998400005 2025-08-18,14:11:39.000,230,11069624,113725,0,1755526298,13906.559900510001,44.460906780004734,53026.08992112001 2025-08-18,14:11:40.000,230,11069585,114125,0,1755526299,13906.546427889996,44.38336635000451,53026.05498552 2025-08-18,14:11:41.000,230,11069579,113725,0,1755526300,13906.539691580001,44.32697331000236,53026.02703704 2025-08-18,14:11:42.000,230,11069630,114205,0,1755526301,13906.47906479,44.25648201000149,53026.07594688 2025-08-18,14:11:43.000,230,11069612,114164,0,1755526302,13906.485801099996,44.21418722999806,53026.05498552 2025-08-18,14:11:44.000,230,11069565,114085,0,1755526303,13906.465592169996,44.136646799997834,53026.06197264 2025-08-18,14:11:45.000,230,11069620,114164,0,1755526304,13906.445383239996,44.05910637000488,53026.0130628 2025-08-18,14:11:46.000,230,11069580,114164,0,1755526305,13906.445383239996,44.01681159000145,53026.047998400005 2025-08-18,14:11:47.000,230,11069584,114405,0,1755526306,13906.418438,44.002713330002734,53026.06197264 2025-08-18,14:11:48.000,230,11069617,114245,0,1755526307,13906.41170168999,43.86877986000036,53026.047998400005 2025-08-18,14:11:49.000,230,11069603,114285,0,1755526308,13906.364547519996,43.84058334000292,53026.082934 2025-08-18,14:11:50.000,230,11069632,114325,0,1755526309,13906.33086596999,43.81238681999821,53026.0130628 2025-08-18,14:11:51.000,230,11069576,114325,0,1755526310,13906.344338589995,43.75599378000334,53026.02703704 2025-08-18,14:11:52.000,230,11069576,114445,0,1755526311,13906.33760228,43.68550248000247,53026.04101128001 2025-08-18,14:11:53.000,230,11069618,114405,0,1755526312,13906.283711799995,43.68550248000247,53025.97114008001 2025-08-18,14:11:54.000,230,11069628,114005,0,1755526313,13906.25676656,43.62910944000032,53026.02703704 2025-08-18,14:11:55.000,230,11069634,114125,0,1755526314,13906.20961238999,43.57271639999817,53026.04101128001 2025-08-18,14:11:56.000,230,11069554,114085,0,1755526315,13906.20961238999,43.544519880000735,53025.98511432 2025-08-18,14:11:57.000,230,11069651,114125,0,1755526316,13906.162458219995,43.46697945000051,53026.02004992001 2025-08-18,14:11:58.000,230,11069613,114245,0,1755526317,13906.15572191,43.43878293000307,53025.97114008001 2025-08-18,14:11:59.000,230,11069627,114164,0,1755526318,13906.18940345999,43.37534076000156,53025.98511432 2025-08-18,14:12:00.000,230,11069608,114245,0,1755526319,13906.142249289995,43.41058640999836,53026.02004992001 2025-08-18,14:12:01.000,230,11069593,114045,0,1755526320,13906.081622499994,43.368291630002204,53025.94319160001 2025-08-18,14:12:02.000,230,11069610,114005,0,1755526321,13906.014259399999,43.318947719999414,53025.92223024001 2025-08-18,14:12:03.000,230,11069625,114245,0,1755526322,13906.00752308999,43.34009511000477,53025.908256 2025-08-18,14:12:04.000,230,11069659,114245,0,1755526323,13905.953632609999,43.29780033000134,53025.86633328 2025-08-18,14:12:05.000,230,11069581,114045,0,1755526324,13905.919951059994,43.28370207000262,53025.86633328 2025-08-18,14:12:06.000,230,11069651,113885,0,1755526325,13905.866060579989,43.24140728999919,53025.85934616 2025-08-18,14:12:07.000,230,11069647,114205,0,1755526326,13905.785224859988,43.24845641999855,53025.79646208 2025-08-18,14:12:08.000,230,11069572,114005,0,1755526327,13905.791961169998,43.255505549997906,53025.80344920001 2025-08-18,14:12:09.000,230,11069613,114085,0,1755526328,13905.697652829993,43.16386685999896,53025.7685136 2025-08-18,14:12:10.000,230,11069601,114085,0,1755526329,13905.738070689993,43.142719470000884,53025.7685136 2025-08-18,14:12:11.000,230,11069596,114164,0,1755526330,13905.637026039993,43.093375559998094,53025.69165528 2025-08-18,14:12:12.000,230,11069644,114125,0,1755526331,13905.650498659998,43.05108078000194,53025.75453936001 2025-08-18,14:12:13.000,230,11069625,114245,0,1755526332,13905.569662939997,43.05108078000194,53025.65671968001 2025-08-18,14:12:14.000,230,11069589,114005,0,1755526333,13905.549454009997,43.03698252000322,53025.65671968001 2025-08-18,14:12:15.000,230,11069580,113965,0,1755526334,13905.556190319992,42.99468773999979,53025.65671968001 2025-08-18,14:12:16.000,230,11069644,114005,0,1755526335,13905.495563529992,42.945343830004276,53025.64973256 2025-08-18,14:12:17.000,230,11069606,114365,0,1755526336,13905.441673050002,42.92419643999892,53025.65671968001 2025-08-18,14:12:18.000,230,11069656,114125,0,1755526337,13905.421464120001,42.910098180000205,53025.57986136 2025-08-18,14:12:19.000,230,11069655,113925,0,1755526338,13905.401255190001,42.846656009998696,53025.57986136 2025-08-18,14:12:20.000,230,11069567,114205,0,1755526339,13905.374309949992,42.8114103600019,53025.558899999996 2025-08-18,14:12:21.000,230,11069674,114045,0,1755526340,13905.306946849996,42.77616470999783,53025.5239644 2025-08-18,14:12:22.000,230,11069656,114125,0,1755526341,13905.306946849996,42.719771670002956,53025.46806744001 2025-08-18,14:12:23.000,230,11069627,114205,0,1755526342,13905.25979268,42.69862428000488,53025.43313184 2025-08-18,14:12:24.000,230,11069597,114125,0,1755526343,13905.212638509991,42.726820800002315,53025.47505456 2025-08-18,14:12:25.000,230,11069651,114245,0,1755526344,13905.212638509991,42.684526019998884,53025.48902880001 2025-08-18,14:12:26.000,230,11069625,113885,0,1755526345,13905.165484339996,42.63518211000337,53025.47505456 2025-08-18,14:12:27.000,230,11069568,114245,0,1755526346,13905.145275409996,42.58583820000058,53025.496015920005 2025-08-18,14:12:28.000,230,11069613,114405,0,1755526347,13905.05096706999,42.5646908100025,53025.46108032 2025-08-18,14:12:29.000,230,11069657,114164,0,1755526348,13905.024021829995,42.5646908100025,53025.41915760001 2025-08-18,14:12:30.000,230,11069658,114164,0,1755526349,13904.94992241999,42.57878907000122,53025.41217048 2025-08-18,14:12:31.000,230,11069628,114125,0,1755526350,13904.94992241999,42.550592550003785,53025.32133792001 2025-08-18,14:12:32.000,230,11069638,113965,0,1755526351,13904.85561408,42.501248640000995,53025.30037656001 2025-08-18,14:12:33.000,230,11069582,114125,0,1755526352,13904.76804204999,42.501248640000995,53025.30736368 2025-08-18,14:12:34.000,230,11069611,114125,0,1755526353,13904.761305739994,42.501248640000995,53025.2444796 2025-08-18,14:12:35.000,230,11069623,114045,0,1755526354,13904.727624189989,42.42370821000077,53025.2444796 2025-08-18,14:12:36.000,230,11069653,114085,0,1755526355,13904.707415259989,42.48010125000292,53025.27242808001 2025-08-18,14:12:37.000,230,11069600,114164,0,1755526356,13904.619843229993,42.40960995000205,53025.20255688001 2025-08-18,14:12:38.000,230,11069589,114205,0,1755526357,13904.579425369993,42.40960995000205,53025.18159552001 2025-08-18,14:12:39.000,230,11069578,114085,0,1755526358,13904.525534889988,42.38846256000397,53025.160634160005 2025-08-18,14:12:40.000,230,11069592,114085,0,1755526359,13904.498589649993,42.34616778000054,53025.09775008 2025-08-18,14:12:41.000,230,11069621,114405,0,1755526360,13904.431226549998,42.317971260003105,53025.10473720001 2025-08-18,14:12:42.000,230,11069631,114485,0,1755526361,13904.350390829997,42.268627350000315,53025.02089176 2025-08-18,14:12:43.000,230,11069653,114164,0,1755526362,13904.330181899997,42.24747996000224,53025.04884024 2025-08-18,14:12:44.000,230,11069658,114125,0,1755526363,13904.303236660002,42.19108692000009,53025.02787888 2025-08-18,14:12:45.000,230,11069606,114125,0,1755526364,13904.235873559992,42.148792140003934,53024.98595616001 2025-08-18,14:12:46.000,230,11069574,114005,0,1755526365,13904.195455699992,42.1064973600005,53024.95102056 2025-08-18,14:12:47.000,230,11069601,114205,0,1755526366,13904.128092599996,42.099448230001144,53024.90909784 2025-08-18,14:12:48.000,230,11069599,114325,0,1755526367,13904.080938430001,42.050104319998354,53024.84621376001 2025-08-18,14:12:49.000,230,11069578,113965,0,1755526368,13904.087674739996,42.02895693000028,53024.78332968 2025-08-18,14:12:50.000,230,11069621,114205,0,1755526369,13904.02031164,42.02190780000092,53024.72743272001 2025-08-18,14:12:51.000,230,11069637,114245,0,1755526370,13903.993366399991,42.01485867000156,53024.720445599996 2025-08-18,14:12:52.000,230,11069614,114085,0,1755526371,13904.006839019996,41.97256388999813,53024.69948424001 2025-08-18,14:12:53.000,230,11069624,114125,0,1755526372,13903.946212229996,41.99371128000348,53024.68551 2025-08-18,14:12:54.000,230,11069622,114085,0,1755526373,13903.91926699,41.99371128000348,53024.67153576 2025-08-18,14:12:55.000,230,11069607,114085,0,1755526374,13903.905794369995,41.97961302000476,53024.67153576 2025-08-18,14:12:56.000,230,11069560,114085,0,1755526375,13903.95294853999,42.02895693000028,53024.63660016 2025-08-18,14:12:57.000,230,11069583,114125,0,1755526376,13903.95294853999,41.99371128000348,53024.55974184001 2025-08-18,14:12:58.000,230,11069660,114085,0,1755526377,13903.97315746999,41.99371128000348,53024.49685776 2025-08-18,14:12:59.000,230,11069641,114085,0,1755526378,13903.95968485,42.036006059999636,53024.51083200001 2025-08-18,14:13:00.000,230,11069607,113885,0,1755526379,13903.97989378,42.099448230001144,53024.45493504 2025-08-18,14:13:01.000,230,11069603,114085,0,1755526380,13903.993366399991,42.07830084000307,53024.39903808 2025-08-18,14:13:02.000,230,11069610,114125,0,1755526381,13903.986630089996,42.11354648999986,53024.39903808 2025-08-18,14:13:03.000,230,11069670,113965,0,1755526382,13904.013575329991,42.1064973600005,53024.41301232001 2025-08-18,14:13:04.000,230,11069641,114085,0,1755526383,13904.013575329991,42.13469387999794,53024.35711536 2025-08-18,14:13:05.000,230,11069599,114045,0,1755526384,13904.04052057,42.148792140003934,53024.385063839996 2025-08-18,14:13:06.000,230,11069581,114085,0,1755526385,13904.027047949996,42.148792140003934,53024.36410248001 2025-08-18,14:13:07.000,230,11069652,114125,0,1755526386,13904.047256879996,42.22633257000416,53024.31519264001 2025-08-18,14:13:08.000,230,11069589,114325,0,1755526387,13904.027047949996,42.212234309998166,53024.28025704 2025-08-18,14:13:09.000,230,11069604,114205,0,1755526388,13904.074202119991,42.29682386999775,53024.3012184 2025-08-18,14:13:10.000,230,11069625,114164,0,1755526389,13904.107883669996,42.33206952000182,53024.28025704 2025-08-18,14:13:11.000,230,11069567,113925,0,1755526390,13904.134828909991,42.34616778000054,53024.217372959996 2025-08-18,14:13:12.000,230,11069660,114245,0,1755526391,13904.148301529996,42.39551169000333,53024.18243736 2025-08-18,14:13:13.000,230,11069623,113965,0,1755526392,13904.148301529996,42.43780646999949,53024.18243736 2025-08-18,14:13:14.000,230,11069683,114125,0,1755526393,13904.222400940002,42.48010125000292,53024.17545024001 2025-08-18,14:13:15.000,230,11069595,114045,0,1755526394,13904.249346179997,42.51534689999971,53024.203398720005 2025-08-18,14:13:16.000,230,11069604,114085,0,1755526395,13904.262818800002,42.557641680003144,53024.18942448 2025-08-18,14:13:17.000,230,11069665,113805,0,1755526396,13904.323445590002,42.58583820000058,53024.13352752 2025-08-18,14:13:18.000,230,11069601,114085,0,1755526397,13904.363863450002,42.66337863000081,53024.17545024001 2025-08-18,14:13:19.000,230,11069632,114245,0,1755526398,13904.437962859993,42.719771670002956,53024.18243736 2025-08-18,14:13:20.000,230,11069613,114045,0,1755526399,13904.431226549998,42.82550862000062,53024.18243736 2025-08-18,14:13:21.000,230,11069678,114045,0,1755526400,13904.532271199998,42.87485253000341,53024.14051464 2025-08-18,14:13:22.000,230,11069620,113885,0,1755526401,13904.525534889988,42.952392960003635,53024.09859192001 2025-08-18,14:13:23.000,230,11069666,113845,0,1755526402,13904.525534889988,43.02993339000386,53024.11955328 2025-08-18,14:13:24.000,230,11069614,114325,0,1755526403,13904.552480129998,43.07222817000002,53024.09859192001 2025-08-18,14:13:25.000,230,11069627,114045,0,1755526404,13904.613106919998,43.11452295000345,53024.18942448 2025-08-18,14:13:26.000,230,11069644,113885,0,1755526405,13904.633315849998,43.16386685999896,53024.14051464 2025-08-18,14:13:27.000,230,11069611,113965,0,1755526406,13904.626579539989,43.185014250004315,53024.13352752 2025-08-18,14:13:28.000,230,11069636,114045,0,1755526407,13904.646788469989,43.26255468000454,53024.14051464 2025-08-18,14:13:29.000,230,11069611,114164,0,1755526408,13904.680470019994,43.37534076000156,53024.161476 2025-08-18,14:13:30.000,230,11069603,114045,0,1755526409,13904.700678949994,43.42468467000435,53024.14051464 2025-08-18,14:13:31.000,230,11069614,114045,0,1755526410,13904.761305739994,43.50222510000458,53024.11256616 2025-08-18,14:13:32.000,230,11069645,114245,0,1755526411,13904.727624189989,43.57271639999817,53024.105579040006 2025-08-18,14:13:33.000,230,11069674,114245,0,1755526412,13904.781514669994,43.62206031000096,53024.12654040001 2025-08-18,14:13:34.000,230,11069608,114005,0,1755526413,13904.78825097999,43.67140422000375,53024.0916048 2025-08-18,14:13:35.000,230,11069639,114405,0,1755526414,13904.80845990999,43.73484638999798,53024.11955328 2025-08-18,14:13:36.000,230,11069638,114605,0,1755526415,13904.794987289999,43.770092040002055,53024.07064344 2025-08-18,14:13:37.000,230,11069629,114405,0,1755526416,13904.862350389994,43.83353421000356,53024.154488880005 2025-08-18,14:13:38.000,230,11069559,114405,0,1755526417,13904.943186109995,43.87582898999972,53024.14051464 2025-08-18,14:13:39.000,230,11069641,114125,0,1755526418,13904.983603969995,43.93222203000187,53024.18243736 2025-08-18,14:13:40.000,230,11069620,114125,0,1755526419,13904.97686766,43.98156594000466,53024.14750176001 2025-08-18,14:13:41.000,230,11069625,114285,0,1755526420,13905.01054920999,44.03090985000017,53024.17545024001 2025-08-18,14:13:42.000,230,11069645,114005,0,1755526421,13905.01728552,44.06615550000424,53024.19641160001 2025-08-18,14:13:43.000,230,11069641,114205,0,1755526422,13905.07791231,44.1084502800004,53024.203398720005 2025-08-18,14:13:44.000,230,11069603,114085,0,1755526423,13905.17895696,44.129597669998475,53024.217372959996 2025-08-18,14:13:45.000,230,11069601,114205,0,1755526424,13905.185693269996,44.16484332000255,53024.21038584 2025-08-18,14:13:46.000,230,11069551,113885,0,1755526425,13905.226111129996,44.235334620003414,53024.252308560004 2025-08-18,14:13:47.000,230,11069628,114285,0,1755526426,13905.266528989996,44.27762939999957,53024.24532144001 2025-08-18,14:13:48.000,230,11069652,114125,0,1755526427,13905.306946849996,44.319924180003,53024.29423128001 2025-08-18,14:13:49.000,230,11069657,114164,0,1755526428,13905.347364709996,44.39041548000387,53024.34314112001 2025-08-18,14:13:50.000,230,11069690,114085,0,1755526429,13905.401255190001,44.32697331000236,53024.30820552 2025-08-18,14:13:51.000,230,11069681,113725,0,1755526430,13905.428200429997,44.31287505000364,53024.3012184 2025-08-18,14:13:52.000,230,11069604,114164,0,1755526431,13905.468618289997,44.28467852999893,53024.322179760005 2025-08-18,14:13:53.000,230,11069631,114205,0,1755526432,13905.475354599992,44.33402244000172,53024.30820552 2025-08-18,14:13:54.000,230,11069591,114164,0,1755526433,13905.455145669992,44.26353114000085,53024.36410248001 2025-08-18,14:13:55.000,230,11069644,114125,0,1755526434,13905.455145669992,44.26353114000085,53024.385063839996 2025-08-18,14:13:56.000,230,11069610,114205,0,1755526435,13905.475354599992,44.221236360004696,53024.385063839996 2025-08-18,14:13:57.000,230,11069648,114125,0,1755526436,13905.529245079997,44.178941580001265,53024.43397368001 2025-08-18,14:13:58.000,230,11069654,114085,0,1755526437,13905.549454009997,44.122548539999116,53024.49685776 2025-08-18,14:13:59.000,230,11069642,114045,0,1755526438,13905.562926630002,44.08025376000296,53024.489870640005 2025-08-18,14:14:00.000,230,11069655,114405,0,1755526439,13905.569662939997,44.0732046300036,53024.51083200001 2025-08-18,14:14:01.000,230,11069604,114365,0,1755526440,13905.616817109993,44.08025376000296,53024.48288352001 2025-08-18,14:14:02.000,230,11069590,114205,0,1755526441,13905.616817109993,44.04500810999889,53024.51781912 2025-08-18,14:14:03.000,230,11069579,114125,0,1755526442,13905.610080799997,44.002713330002734,53024.5457676 2025-08-18,14:14:04.000,230,11069642,114245,0,1755526443,13905.630289729997,43.93222203000187,53024.55974184001 2025-08-18,14:14:05.000,230,11069629,114245,0,1755526444,13905.663971280002,43.88287811999908,53024.52480624 2025-08-18,14:14:06.000,230,11069633,114085,0,1755526445,13905.697652829993,43.91812377000315,53024.55974184001 2025-08-18,14:14:07.000,230,11069629,114325,0,1755526446,13905.717861759993,43.889927249998436,53024.57371608 2025-08-18,14:14:08.000,230,11069602,114005,0,1755526447,13905.785224859988,43.84058334000292,53024.608651680006 2025-08-18,14:14:09.000,230,11069549,114164,0,1755526448,13905.812170099998,43.79828855999949,53024.60166456001 2025-08-18,14:14:10.000,230,11069587,114045,0,1755526449,13905.805433789988,43.74189552000462,53024.62961304001 2025-08-18,14:14:11.000,230,11069674,114125,0,1755526450,13905.798697479993,43.69960074000119,53024.66454864 2025-08-18,14:14:12.000,230,11069656,114405,0,1755526451,13905.812170099998,43.6502568299984,53024.657561520005 2025-08-18,14:14:13.000,230,11069578,114045,0,1755526452,13905.798697479993,43.62206031000096,53024.66454864 2025-08-18,14:14:14.000,230,11069622,113925,0,1755526453,13905.805433789988,43.593863790003525,53024.69948424001 2025-08-18,14:14:15.000,230,11069622,114285,0,1755526454,13905.798697479993,43.530421620002016,53024.755381200004 2025-08-18,14:14:16.000,230,11069619,113965,0,1755526455,13905.744806999988,43.47402857999987,53024.72743272001 2025-08-18,14:14:17.000,230,11069651,114205,0,1755526456,13905.785224859988,43.47402857999987,53024.720445599996 2025-08-18,14:14:18.000,230,11069642,114205,0,1755526457,13905.805433789988,43.44583206000243,53024.80429104 2025-08-18,14:14:19.000,230,11069605,114205,0,1755526458,13905.859324269994,43.37534076000156,53024.76236832 2025-08-18,14:14:20.000,230,11069634,114164,0,1755526459,13905.832379029998,43.311898590000055,53024.720445599996 2025-08-18,14:14:21.000,230,11069635,114205,0,1755526460,13905.825642719989,43.2696038100039,53024.80429104 2025-08-18,14:14:22.000,230,11069609,114405,0,1755526461,13905.839115339993,43.192063380003674,53024.755381200004 2025-08-18,14:14:23.000,230,11069668,114205,0,1755526462,13905.839115339993,43.14976860000024,53024.84621376001 2025-08-18,14:14:24.000,230,11069624,114045,0,1755526463,13905.866060579989,43.093375559998094,53024.90909784 2025-08-18,14:14:25.000,230,11069646,114164,0,1755526464,13905.859324269994,42.98763861000043,53024.83223952 2025-08-18,14:14:26.000,230,11069572,114245,0,1755526465,13905.933423679999,42.895999920001486,53024.88114936 2025-08-18,14:14:27.000,230,11069580,114285,0,1755526466,13905.98731415999,42.86075427000469,53024.874162240005 2025-08-18,14:14:28.000,230,11069660,114085,0,1755526467,13905.973841539999,42.8114103600019,53024.874162240005 2025-08-18,14:14:29.000,230,11069635,114245,0,1755526468,13906.014259399999,42.719771670002956,53024.923072080004 2025-08-18,14:14:30.000,230,11069609,114125,0,1755526469,13906.04794094999,42.69862428000488,53024.93704632001 2025-08-18,14:14:31.000,230,11069611,114045,0,1755526470,13906.00752308999,42.677476889999525,53024.90211072 2025-08-18,14:14:32.000,230,11069679,114365,0,1755526471,13906.014259399999,42.5999364599993,53024.97896904 2025-08-18,14:14:33.000,230,11069567,114325,0,1755526472,13906.061413569994,42.557641680003144,53025.041853120005 2025-08-18,14:14:34.000,230,11069609,114205,0,1755526473,13906.02773201999,42.508297770000354,53024.9999304 2025-08-18,14:14:35.000,230,11069611,114205,0,1755526474,13906.081622499994,42.40256082000269,53025.041853120005 2025-08-18,14:14:36.000,230,11069589,114405,0,1755526475,13906.06814987999,42.33911865000118,53024.992943280005 2025-08-18,14:14:37.000,230,11069667,114365,0,1755526476,13906.06814987999,42.275676479999674,53025.03486600001 2025-08-18,14:14:38.000,230,11069598,114205,0,1755526477,13906.101831429994,42.15584127000329,53025.0698016 2025-08-18,14:14:39.000,230,11069615,114045,0,1755526478,13906.081622499994,42.12059561999922,53025.08377584001 2025-08-18,14:14:40.000,230,11069576,113965,0,1755526479,13906.05467726,42.050104319998354,53025.041853120005 2025-08-18,14:14:41.000,230,11069577,114045,0,1755526480,13906.08835880999,41.99371128000348,53025.03486600001 2025-08-18,14:14:42.000,230,11069654,114205,0,1755526481,13906.08835880999,41.97256388999813,53025.10473720001 2025-08-18,14:14:43.000,230,11069582,114245,0,1755526482,13906.06814987999,41.923219980002614,53025.12569856 2025-08-18,14:14:44.000,230,11069602,114045,0,1755526483,13906.020995709994,41.88092519999918,53025.10473720001 2025-08-18,14:14:45.000,230,11069627,114085,0,1755526484,13906.04794094999,41.83863042000303,53025.11871144 2025-08-18,14:14:46.000,230,11069633,114045,0,1755526485,13906.061413569994,41.77518825000152,53025.18159552001 2025-08-18,14:14:47.000,230,11069664,114045,0,1755526486,13906.02773201999,41.69764782000129,53025.160634160005 2025-08-18,14:14:48.000,230,11069662,114245,0,1755526487,13906.04794094999,41.65535303999786,53025.209544000005 2025-08-18,14:14:49.000,230,11069671,114285,0,1755526488,13906.061413569994,41.62010739000107,53025.223518239996 2025-08-18,14:14:50.000,230,11069595,114405,0,1755526489,13906.034468329999,41.57781261000491,53025.1746084 2025-08-18,14:14:51.000,230,11069597,113965,0,1755526490,13906.081622499994,41.54256696000084,53025.160634160005 2025-08-18,14:14:52.000,230,11069608,114125,0,1755526491,13906.10856773999,41.500272180004686,53025.23050536001 2025-08-18,14:14:53.000,230,11069646,114325,0,1755526492,13906.10856773999,41.457977400001255,53025.21653112 2025-08-18,14:14:54.000,230,11069633,114045,0,1755526493,13906.10856773999,41.43683001000318,53025.2444796 2025-08-18,14:14:55.000,230,11069610,114164,0,1755526494,13906.12877666999,41.34519132000423,53025.21653112 2025-08-18,14:14:56.000,230,11069652,114485,0,1755526495,13906.13551298,41.31699479999952,53025.16762128 2025-08-18,14:14:57.000,230,11069618,114205,0,1755526496,13906.122040359995,41.31699479999952,53025.18858264 2025-08-18,14:14:58.000,230,11069601,114085,0,1755526497,13906.081622499994,41.25355262999801,53025.18858264 2025-08-18,14:14:59.000,230,11069634,113885,0,1755526498,13906.09509512,41.218306980001216,53025.20255688001 2025-08-18,14:15:00.000,230,11069614,114285,0,1755526499,13906.081622499994,41.176012199997786,53025.20255688001 2025-08-18,14:15:01.000,230,11069609,114365,0,1755526500,13906.11530405,41.14781568000035,53025.30736368 2025-08-18,14:15:02.000,230,11069650,114045,0,1755526501,13906.14898559999,41.13371742000163,53025.3143508 2025-08-18,14:15:03.000,230,11069603,114205,0,1755526502,13906.14898559999,41.105520900004194,53025.27242808001 2025-08-18,14:15:04.000,230,11069609,114245,0,1755526503,13906.14898559999,41.042078730002686,53025.25146672001 2025-08-18,14:15:05.000,230,11069598,113965,0,1755526504,13906.122040359995,41.03502960000333,53025.328325040005 2025-08-18,14:15:06.000,230,11069593,114205,0,1755526505,13906.142249289995,40.98568569000054,53025.328325040005 2025-08-18,14:15:07.000,230,11069666,114164,0,1755526506,13906.16919452999,40.97158743000182,53025.29338944 2025-08-18,14:15:08.000,230,11069639,114325,0,1755526507,13906.20961238999,40.90814526000031,53025.34928640001 2025-08-18,14:15:09.000,230,11069576,114164,0,1755526508,13906.202876079995,40.91519438999967,53025.34928640001 2025-08-18,14:15:10.000,230,11069624,114045,0,1755526509,13906.243293939995,40.90814526000031,53025.391209119996 2025-08-18,14:15:11.000,230,11069614,114245,0,1755526510,13906.25003024999,40.89404700000159,53025.37024776001 2025-08-18,14:15:12.000,230,11069582,114045,0,1755526511,13906.29718442,40.89404700000159,53025.377234880005 2025-08-18,14:15:13.000,230,11069665,114285,0,1755526512,13906.283711799995,40.865850480004156,53025.377234880005 2025-08-18,14:15:14.000,230,11069607,114445,0,1755526513,13906.31739335,40.88699787000223,53025.41217048 2025-08-18,14:15:15.000,230,11069644,114085,0,1755526514,13906.33086596999,40.872899610003515,53025.391209119996 2025-08-18,14:15:16.000,230,11069634,114245,0,1755526515,13906.37128382999,40.872899610003515,53025.41217048 2025-08-18,14:15:17.000,230,11069627,114164,0,1755526516,13906.33760228,40.83765395999944,53025.391209119996 2025-08-18,14:15:18.000,230,11069619,114285,0,1755526517,13906.31065703999,40.823555700000725,53025.391209119996 2025-08-18,14:15:19.000,230,11069623,114045,0,1755526518,13906.37802014,40.80240831000265,53025.43313184 2025-08-18,14:15:20.000,230,11069605,114205,0,1755526519,13906.39149275999,40.816506570001366,53025.426144720004 2025-08-18,14:15:21.000,230,11069586,114085,0,1755526520,13906.43864693,40.78126092000457,53025.40518336 2025-08-18,14:15:22.000,230,11069634,114445,0,1755526521,13906.485801099996,40.80945744000201,53025.43313184 2025-08-18,14:15:23.000,230,11069574,114245,0,1755526522,13906.559900510001,40.79535918000329,53025.51697728001 2025-08-18,14:15:24.000,230,11069636,114205,0,1755526523,13906.532955269991,40.774211789997935,53025.496015920005 2025-08-18,14:15:25.000,230,11069628,114245,0,1755526524,13906.586845749996,40.80945744000201,53025.48902880001 2025-08-18,14:15:26.000,230,11069634,114085,0,1755526525,13906.586845749996,40.80240831000265,53025.544925760005 2025-08-18,14:15:27.000,230,11069689,114245,0,1755526526,13906.627263609997,40.823555700000725,53025.55191288 2025-08-18,14:15:28.000,230,11069639,114285,0,1755526527,13906.633999919992,40.8447030899988,53025.60780984001 2025-08-18,14:15:29.000,230,11069609,114245,0,1755526528,13906.633999919992,40.858801350004796,53025.6287712 2025-08-18,14:15:30.000,230,11069662,114125,0,1755526529,13906.613790989992,40.830604830000084,53025.60780984001 2025-08-18,14:15:31.000,230,11069695,114045,0,1755526530,13906.674417779992,40.89404700000159,53025.64274544 2025-08-18,14:15:32.000,230,11069684,114045,0,1755526531,13906.613790989992,40.89404700000159,53025.60780984001 2025-08-18,14:15:33.000,230,11069627,114164,0,1755526532,13906.586845749996,40.879948740002874,53025.60780984001 2025-08-18,14:15:34.000,230,11069684,114245,0,1755526533,13906.566636819996,40.90109613000095,53025.614796960006 2025-08-18,14:15:35.000,230,11069611,114085,0,1755526534,13906.647472539997,40.89404700000159,53025.63575832001 2025-08-18,14:15:36.000,230,11069627,114325,0,1755526535,13906.613790989992,40.90814526000031,53025.69165528 2025-08-18,14:15:37.000,230,11069643,114164,0,1755526536,13906.613790989992,40.90814526000031,53025.69165528 2025-08-18,14:15:38.000,230,11069578,114205,0,1755526537,13906.593582059992,40.92224351999903,53025.712616640005 2025-08-18,14:15:39.000,230,11069685,114125,0,1755526538,13906.627263609997,40.90109613000095,53025.6986424 2025-08-18,14:15:40.000,230,11069685,114005,0,1755526539,13906.613790989992,40.90814526000031,53025.72659088 2025-08-18,14:15:41.000,230,11069581,113965,0,1755526540,13906.667681469997,40.93634177999775,53025.67069392 2025-08-18,14:15:42.000,230,11069672,114164,0,1755526541,13906.620527300001,40.94339091000438,53025.70562952001 2025-08-18,14:15:43.000,230,11069586,114325,0,1755526542,13906.627263609997,40.91519438999967,53025.75453936001 2025-08-18,14:15:44.000,230,11069572,114245,0,1755526543,13906.667681469997,40.93634177999775,53025.71960376 2025-08-18,14:15:45.000,230,11069631,114085,0,1755526544,13906.694626709992,40.90814526000031,53025.6986424 2025-08-18,14:15:46.000,230,11069657,114125,0,1755526545,13906.660945160002,40.90814526000031,53025.75453936001 2025-08-18,14:15:47.000,230,11069611,114285,0,1755526546,13906.667681469997,40.93634177999775,53025.77550072001 2025-08-18,14:15:48.000,230,11069660,114245,0,1755526547,13906.633999919992,40.92929264999839,53025.782487840006 2025-08-18,14:15:49.000,230,11069627,114245,0,1755526548,13906.708099329997,40.93634177999775,53025.78947496 2025-08-18,14:15:50.000,230,11069601,113885,0,1755526549,13906.735044569992,40.92224351999903,53025.7685136 2025-08-18,14:15:51.000,230,11069616,114045,0,1755526550,13906.708099329997,40.92224351999903,53025.84537192 2025-08-18,14:15:52.000,230,11069608,114325,0,1755526551,13906.708099329997,40.93634177999775,53025.87332040001 2025-08-18,14:15:53.000,230,11069674,114085,0,1755526552,13906.735044569992,40.97863656000118,53025.831397680005 2025-08-18,14:15:54.000,230,11069622,114285,0,1755526553,13906.741780880002,40.9574891700031,53025.88729464 2025-08-18,14:15:55.000,230,11069613,114365,0,1755526554,13906.714835639992,40.94339091000438,53025.91524312 2025-08-18,14:15:56.000,230,11069577,114245,0,1755526555,13906.748517189997,40.97863656000118,53025.92223024001 2025-08-18,14:15:57.000,230,11069564,114085,0,1755526556,13906.755253499992,40.97863656000118,53025.94319160001 2025-08-18,14:15:58.000,230,11069660,114125,0,1755526557,13906.761989810002,40.9574891700031,53025.98511432 2025-08-18,14:15:59.000,230,11069633,114245,0,1755526558,13906.741780880002,40.97863656000118,53025.94319160001 2025-08-18,14:16:00.000,230,11069614,114405,0,1755526559,13906.741780880002,40.97863656000118,53025.97114008001 2025-08-18,14:16:01.000,230,11069642,114125,0,1755526560,13906.755253499992,40.98568569000054,53025.93620448 2025-08-18,14:16:02.000,230,11069667,114045,0,1755526561,13906.782198740002,40.992734819999896,53025.999088560005 2025-08-18,14:16:03.000,230,11069637,114125,0,1755526562,13906.809143979997,41.01388220999797,53026.00607568 2025-08-18,14:16:04.000,230,11069599,114205,0,1755526563,13906.822616600002,41.056176990001404,53026.05498552 2025-08-18,14:16:05.000,230,11069621,114285,0,1755526564,13906.842825530002,41.06322612000076,53026.11088248001 2025-08-18,14:16:06.000,230,11069652,114164,0,1755526565,13906.842825530002,41.049127860002045,53026.1528052 2025-08-18,14:16:07.000,230,11069593,114125,0,1755526566,13906.822616600002,41.06322612000076,53026.12485672 2025-08-18,14:16:08.000,230,11069587,114045,0,1755526567,13906.795671359992,40.999783949999255,53026.07594688 2025-08-18,14:16:09.000,230,11069639,114205,0,1755526568,13906.741780880002,41.049127860002045,53026.082934 2025-08-18,14:16:10.000,230,11069591,114085,0,1755526569,13906.775462429992,41.056176990001404,53026.096908240004 2025-08-18,14:16:11.000,230,11069590,114125,0,1755526570,13906.775462429992,41.07027525000012,53026.117869600006 2025-08-18,14:16:12.000,230,11069565,114245,0,1755526571,13906.701363020002,41.049127860002045,53026.18075368 2025-08-18,14:16:13.000,230,11069602,114245,0,1755526572,13906.721571950002,41.06322612000076,53026.18774080001 2025-08-18,14:16:14.000,230,11069644,114085,0,1755526573,13906.681154090002,41.01388220999797,53026.18075368 2025-08-18,14:16:15.000,230,11069664,114164,0,1755526574,13906.694626709992,41.02093134000461,53026.20870216001 2025-08-18,14:16:16.000,230,11069619,114085,0,1755526575,13906.660945160002,41.006833079998614,53026.22966352 2025-08-18,14:16:17.000,230,11069613,114365,0,1755526576,13906.607054679997,41.01388220999797,53026.22966352 2025-08-18,14:16:18.000,230,11069697,114365,0,1755526577,13906.593582059992,40.94339091000438,53026.22966352 2025-08-18,14:16:19.000,230,11069590,114045,0,1755526578,13906.546427889996,40.96453830000246,53026.25761200001 2025-08-18,14:16:20.000,230,11069667,114285,0,1755526579,13906.519482650001,40.9574891700031,53026.19472792 2025-08-18,14:16:21.000,230,11069654,113845,0,1755526580,13906.472328479991,40.96453830000246,53026.215689280005 2025-08-18,14:16:22.000,230,11069608,114205,0,1755526581,13906.45885586,40.97158743000182,53026.20870216001 2025-08-18,14:16:23.000,230,11069608,114205,0,1755526582,13906.445383239996,40.999783949999255,53026.24363776 2025-08-18,14:16:24.000,230,11069590,114045,0,1755526583,13906.425174309996,40.97863656000118,53026.25062488 2025-08-18,14:16:25.000,230,11069594,114565,0,1755526584,13906.43864693,40.94339091000438,53026.24363776 2025-08-18,14:16:26.000,230,11069583,114205,0,1755526585,13906.452119549991,40.992734819999896,53026.27857336001 2025-08-18,14:16:27.000,230,11069669,113885,0,1755526586,13906.41170168999,40.95044004000374,53026.27158624 2025-08-18,14:16:28.000,230,11069651,114405,0,1755526587,13906.37802014,40.92224351999903,53026.30652184001 2025-08-18,14:16:29.000,230,11069598,114325,0,1755526588,13906.344338589995,40.90109613000095,53026.36940592 2025-08-18,14:16:30.000,230,11069621,114245,0,1755526589,13906.324129659995,40.85175221999816,53026.334470320005 2025-08-18,14:16:31.000,230,11069636,114125,0,1755526590,13906.29044810999,40.85175221999816,53026.313508960004 2025-08-18,14:16:32.000,230,11069663,114365,0,1755526591,13906.27023917999,40.858801350004796,53026.34145744 2025-08-18,14:16:33.000,230,11069660,114285,0,1755526592,13906.202876079995,40.83765395999944,53026.37639304001 2025-08-18,14:16:34.000,230,11069672,114045,0,1755526593,13906.182667149995,40.79535918000329,53026.36940592 2025-08-18,14:16:35.000,230,11069633,114045,0,1755526594,13906.122040359995,40.73191701000178,53026.432290000004 2025-08-18,14:16:36.000,230,11069612,114045,0,1755526595,13906.11530405,40.67552396999963,53026.383380160005 2025-08-18,14:16:37.000,230,11069627,114245,0,1755526596,13906.122040359995,40.640278320002835,53026.39036728 2025-08-18,14:16:38.000,230,11069644,114085,0,1755526597,13906.09509512,40.61913093000476,53026.42530288001 2025-08-18,14:16:39.000,230,11069621,114125,0,1755526598,13906.04794094999,40.56273789000261,53026.43927712 2025-08-18,14:16:40.000,230,11069626,114164,0,1755526599,13905.98731415999,40.47814833000302,53026.5370968 2025-08-18,14:16:41.000,230,11069641,114164,0,1755526600,13905.973841539999,40.42880442000023,53026.4672256 2025-08-18,14:16:42.000,230,11069591,113885,0,1755526601,13905.980577849994,40.35126399000001,53026.44626424001 2025-08-18,14:16:43.000,230,11069613,114164,0,1755526602,13905.899742129994,40.2525761700017,53026.3973544 2025-08-18,14:16:44.000,230,11069610,114164,0,1755526603,13905.866060579989,40.231428780003625,53026.42530288001 2025-08-18,14:16:45.000,230,11069654,113885,0,1755526604,13905.852587959998,40.182084870000836,53026.432290000004 2025-08-18,14:16:46.000,230,11069582,114485,0,1755526605,13905.866060579989,40.14683922000404,53026.52312256001 2025-08-18,14:16:47.000,230,11069569,114164,0,1755526606,13905.852587959998,40.10454444000061,53026.481199840004 2025-08-18,14:16:48.000,230,11069627,114164,0,1755526607,13905.832379029998,40.0411022699991,53026.51613544 2025-08-18,14:16:49.000,230,11069668,114045,0,1755526608,13905.805433789988,39.98470923000423,53026.46023848 2025-08-18,14:16:50.000,230,11069687,114605,0,1755526609,13905.812170099998,39.963561839998874,53026.48818696 2025-08-18,14:16:51.000,230,11069678,114405,0,1755526610,13905.744806999988,39.91421793000336,53026.4672256 2025-08-18,14:16:52.000,230,11069665,114125,0,1755526611,13905.724598069988,39.91421793000336,53026.453251360006 2025-08-18,14:16:53.000,230,11069634,114205,0,1755526612,13905.731334379998,39.829628370003775,53026.5370968 2025-08-18,14:16:54.000,230,11069641,114005,0,1755526613,13905.758279619993,39.7943827199997,53026.4672256 2025-08-18,14:16:55.000,230,11069634,114245,0,1755526614,13905.758279619993,39.73798968000483,53026.46023848 2025-08-18,14:16:56.000,230,11069622,113965,0,1755526615,13905.744806999988,39.68159664000268,53026.51613544 2025-08-18,14:16:57.000,230,11069684,114245,0,1755526616,13905.771752239998,39.70274403000076,53026.481199840004 2025-08-18,14:16:58.000,230,11069632,114405,0,1755526617,13905.744806999988,39.67454751000332,53026.55805816 2025-08-18,14:16:59.000,230,11069694,114245,0,1755526618,13905.711125449998,39.65340011999797,53026.52312256001 2025-08-18,14:17:00.000,230,11069612,113965,0,1755526619,13905.731334379998,39.63225272999989,53026.47421272001 2025-08-18,14:17:01.000,230,11069584,114525,0,1755526620,13905.751543309998,39.53356491000159,53026.49517408001 2025-08-18,14:17:02.000,230,11069622,114125,0,1755526621,13905.704389140003,39.50536839000415,53026.49517408001 2025-08-18,14:17:03.000,230,11069598,114405,0,1755526622,13905.744806999988,39.44192622000264,53026.481199840004 2025-08-18,14:17:04.000,230,11069670,114485,0,1755526623,13905.704389140003,39.420778830004565,53026.48818696 2025-08-18,14:17:05.000,230,11069620,114285,0,1755526624,13905.751543309998,39.34323840000434,53026.51613544 2025-08-18,14:17:06.000,230,11069588,114045,0,1755526625,13905.738070689993,39.28684536000219,53026.54408392001 2025-08-18,14:17:07.000,230,11069688,114365,0,1755526626,13905.738070689993,39.24455057999876,53026.53010968 2025-08-18,14:17:08.000,230,11069670,114164,0,1755526627,13905.731334379998,39.25159970999812,53026.5370968 2025-08-18,14:17:09.000,230,11069636,114125,0,1755526628,13905.785224859988,39.195206670003245,53026.57203240001 2025-08-18,14:17:10.000,230,11069672,114245,0,1755526629,13905.798697479993,39.17405927999789,53026.620942240006 2025-08-18,14:17:11.000,230,11069608,114325,0,1755526630,13905.832379029998,39.152911889999814,53026.57203240001 2025-08-18,14:17:12.000,230,11069621,114205,0,1755526631,13905.839115339993,39.145862760000455,53026.57203240001 2025-08-18,14:17:13.000,230,11069661,114164,0,1755526632,13905.919951059994,39.12471537000238,53026.551071040005 2025-08-18,14:17:14.000,230,11069587,114205,0,1755526633,13905.946896299989,39.16701014999853,53026.61395512001 2025-08-18,14:17:15.000,230,11069675,114405,0,1755526634,13905.946896299989,39.13176450000174,53026.66286496001 2025-08-18,14:17:16.000,230,11069588,114285,0,1755526635,13906.020995709994,39.12471537000238,53026.69780056 2025-08-18,14:17:17.000,230,11069676,114285,0,1755526636,13906.041204639994,39.152911889999814,53026.69081344001 2025-08-18,14:17:18.000,230,11069632,114205,0,1755526637,13906.13551298,39.188157540003886,53026.69081344001 2025-08-18,14:17:19.000,230,11069586,114205,0,1755526638,13906.18940345999,39.195206670003245,53026.69780056 2025-08-18,14:17:20.000,230,11069574,114164,0,1755526639,13906.223085009995,39.202255800002604,53026.718761920005 2025-08-18,14:17:21.000,230,11069653,114485,0,1755526640,13906.283711799995,39.188157540003886,53026.71177480001 2025-08-18,14:17:22.000,230,11069609,114365,0,1755526641,13906.384756449996,39.22340319000068,53026.73972328001 2025-08-18,14:17:23.000,230,11069611,114325,0,1755526642,13906.445383239996,39.26569797000411,53026.767671760004 2025-08-18,14:17:24.000,230,11069637,114325,0,1755526643,13906.472328479991,39.23045232000004,53026.80260736 2025-08-18,14:17:25.000,230,11069621,114405,0,1755526644,13906.519482650001,39.26569797000411,53026.77465888 2025-08-18,14:17:26.000,230,11069610,114285,0,1755526645,13906.627263609997,39.26569797000411,53026.788633120006 2025-08-18,14:17:27.000,230,11069632,114125,0,1755526646,13906.708099329997,39.27274710000347,53026.80260736 2025-08-18,14:17:28.000,230,11069594,114285,0,1755526647,13906.755253499992,39.3502875300037,53026.89343992 2025-08-18,14:17:29.000,230,11069598,114565,0,1755526648,13906.836089219993,39.30799275000027,53026.89343992 2025-08-18,14:17:30.000,230,11069554,114125,0,1755526649,13906.883243390002,39.30094362000091,53026.886452800005 2025-08-18,14:17:31.000,230,11069620,114085,0,1755526650,13906.964079109988,39.322091009998985,53026.886452800005 2025-08-18,14:17:32.000,230,11069641,114285,0,1755526651,13907.044914829989,39.315041879999626,53026.935362640004 2025-08-18,14:17:33.000,230,11069590,114125,0,1755526652,13907.011233279998,39.329140139998344,53026.96331112 2025-08-18,14:17:34.000,230,11069626,114365,0,1755526653,13907.085332689989,39.364385790002416,53026.984272480004 2025-08-18,14:17:35.000,230,11069572,114205,0,1755526654,13907.145959479989,39.39963143999921,53027.005233840006 2025-08-18,14:17:36.000,230,11069615,114405,0,1755526655,13907.179641029994,39.44192622000264,53027.04715656001 2025-08-18,14:17:37.000,230,11069581,114445,0,1755526656,13907.27394937,39.49831926000479,53027.08907928 2025-08-18,14:17:38.000,230,11069646,114445,0,1755526657,13907.27394937,39.547663170000305,53027.103053520004 2025-08-18,14:17:39.000,230,11069638,114285,0,1755526658,13907.34804877999,39.597007080003095,53027.11702776001 2025-08-18,14:17:40.000,230,11069555,114405,0,1755526659,13907.39520295,39.63225272999989,53027.172924720006 2025-08-18,14:17:41.000,230,11069614,114045,0,1755526660,13907.42888449999,39.6956949000014,53027.15895048 2025-08-18,14:17:42.000,230,11069642,114205,0,1755526661,13907.47603867,39.730940549998195,53027.2358088 2025-08-18,14:17:43.000,230,11069593,113885,0,1755526662,13907.4962476,39.730940549998195,53027.18689896 2025-08-18,14:17:44.000,230,11069607,114445,0,1755526663,13907.50972021999,39.80143184999906,53027.22882168 2025-08-18,14:17:45.000,230,11069653,113965,0,1755526664,13907.4962476,39.80848097999842,53027.2008732 2025-08-18,14:17:46.000,230,11069562,114405,0,1755526665,13907.51645653,39.822579240004416,53027.19388608001 2025-08-18,14:17:47.000,230,11069586,114285,0,1755526666,13907.4962476,39.85782489000121,53027.22882168 2025-08-18,14:17:48.000,230,11069632,114285,0,1755526667,13907.502983909995,39.88602140999865,53027.26375728001 2025-08-18,14:17:49.000,230,11069652,114285,0,1755526668,13907.55687439,39.85782489000121,53027.24279592001 2025-08-18,14:17:50.000,230,11069582,114405,0,1755526669,13907.563610699995,39.88602140999865,53027.26375728001 2025-08-18,14:17:51.000,230,11069586,114245,0,1755526670,13907.583819629996,39.87192314999993,53027.27773152 2025-08-18,14:17:52.000,230,11069579,114445,0,1755526671,13907.57034700999,39.92831619000208,53027.319654240004 2025-08-18,14:17:53.000,230,11069629,114245,0,1755526672,13907.59729225,39.907168800004,53027.3755512 2025-08-18,14:17:54.000,230,11069649,114164,0,1755526673,13907.61076486999,39.907168800004,53027.42446104 2025-08-18,14:17:55.000,230,11069583,114445,0,1755526674,13907.61750118,39.90011967000464,53027.42446104 2025-08-18,14:17:57.000,230,11069594,114085,0,1755526676,13907.684864279996,39.907168800004,53027.43144816001 2025-08-18,14:17:58.000,230,11069594,114045,0,1755526677,13907.664655349996,39.87897227999929,53027.459396640006 2025-08-18,14:17:59.000,230,11069598,114205,0,1755526678,13907.63097379999,39.91421793000336,53027.41747392 2025-08-18,14:18:00.000,230,11069666,114245,0,1755526679,13907.651182729991,39.92126706000272,53027.4454224 2025-08-18,14:18:01.000,230,11069591,114245,0,1755526680,13907.67812797,39.99175836000359,53027.46638376 2025-08-18,14:18:02.000,230,11069612,114045,0,1755526681,13907.65791904,40.005856620002305,53027.4454224 2025-08-18,14:18:03.000,230,11069568,114245,0,1755526682,13907.758963690001,40.0411022699991,53027.48035800001 2025-08-18,14:18:04.000,230,11069613,114005,0,1755526683,13907.745491069996,40.01995488000102,53027.46638376 2025-08-18,14:18:05.000,230,11069650,114245,0,1755526684,13907.718545830001,40.062249660004454,53027.5152936 2025-08-18,14:18:06.000,230,11069568,114205,0,1755526685,13907.732018449991,40.04815139999846,53027.487345120004 2025-08-18,14:18:07.000,230,11069652,114245,0,1755526686,13907.691600589991,40.06929879000381,53027.56420344 2025-08-18,14:18:08.000,230,11069535,114405,0,1755526687,13907.6983369,40.08339705000253,53027.59215192 2025-08-18,14:18:09.000,230,11069592,114125,0,1755526688,13907.684864279996,40.08339705000253,53027.5851648 2025-08-18,14:18:10.000,230,11069615,114085,0,1755526689,13907.745491069996,40.08339705000253,53027.627087520006 2025-08-18,14:18:11.000,230,11069620,114005,0,1755526690,13907.792645239992,40.09044618000189,53027.66202312 2025-08-18,14:18:12.000,230,11069612,114045,0,1755526691,13907.799381550001,40.09044618000189,53027.655036000004 2025-08-18,14:18:13.000,230,11069607,114405,0,1755526692,13907.819590480001,40.07634792000317,53027.66202312 2025-08-18,14:18:14.000,230,11069609,114245,0,1755526693,13907.785908929996,40.03405313999974,53027.66901024001 2025-08-18,14:18:15.000,230,11069649,114245,0,1755526694,13907.772436309991,40.01995488000102,53027.71093296 2025-08-18,14:18:16.000,230,11069611,114405,0,1755526695,13907.799381550001,39.92126706000272,53027.724907200005 2025-08-18,14:18:17.000,230,11069637,114285,0,1755526696,13907.779172620001,39.87897227999929,53027.7598428 2025-08-18,14:18:18.000,230,11069614,114205,0,1755526697,13907.812854169992,39.76618620000227,53027.822726880004 2025-08-18,14:18:19.000,230,11069614,114245,0,1755526698,13907.799381550001,39.6956949000014,53027.75285568 2025-08-18,14:18:20.000,230,11069652,114085,0,1755526699,13907.785908929996,39.6604492500046,53027.773817040004 2025-08-18,14:18:21.000,230,11069549,114325,0,1755526700,13907.779172620001,39.604056210002454,53027.83670112001 2025-08-18,14:18:22.000,230,11069648,114164,0,1755526701,13907.819590480001,39.561761429999024,53027.83670112001 2025-08-18,14:18:23.000,230,11069615,114164,0,1755526702,13907.819590480001,39.52651578000223,53027.87163672 2025-08-18,14:18:24.000,230,11069579,114405,0,1755526703,13907.785908929996,39.45602448000136,53027.90657232 2025-08-18,14:18:25.000,230,11069635,114205,0,1755526704,13907.765699999996,39.40668056999857,53027.88561096001 2025-08-18,14:18:26.000,230,11069652,114285,0,1755526705,13907.752227379991,39.35733666000306,53027.91355944001 2025-08-18,14:18:27.000,230,11069592,114245,0,1755526706,13907.745491069996,39.35733666000306,53027.87163672 2025-08-18,14:18:28.000,230,11069619,114285,0,1755526707,13907.732018449991,39.23045232000004,53027.86464960001 2025-08-18,14:18:29.000,230,11069563,114405,0,1755526708,13907.711809519991,39.16701014999853,53027.8995852 2025-08-18,14:18:30.000,230,11069585,114405,0,1755526709,13907.691600589991,39.11061711000366,53027.98343064001 2025-08-18,14:18:31.000,230,11069626,114245,0,1755526710,13907.644446419996,39.04717494000215,53027.9694564 2025-08-18,14:18:32.000,230,11069669,114164,0,1755526711,13907.63771011,38.9907819,53027.990417760004 2025-08-18,14:18:33.000,230,11069614,114285,0,1755526712,13907.644446419996,38.906192340000416,53028.03234048001 2025-08-18,14:18:34.000,230,11069612,114325,0,1755526713,13907.65791904,38.87094669000362,53028.02535336 2025-08-18,14:18:35.000,230,11069583,114205,0,1755526714,13907.624237489996,38.81455365000147,53028.04631472 2025-08-18,14:18:36.000,230,11069642,114605,0,1755526715,13907.59055593999,38.71586583000317,53028.03234048001 2025-08-18,14:18:37.000,230,11069653,114405,0,1755526716,13907.57708332,38.65947279000102,53028.03234048001 2025-08-18,14:18:38.000,230,11069658,114245,0,1755526717,13907.53666546,38.560784970002715,53028.05330184001 2025-08-18,14:18:39.000,230,11069624,114485,0,1755526718,13907.47603867,38.46914628000377,53028.060288960005 2025-08-18,14:18:40.000,230,11069638,114405,0,1755526719,13907.462566049995,38.39160585000354,53028.08125032001 2025-08-18,14:18:41.000,230,11069665,114405,0,1755526720,13907.482774979995,38.278819769999245,53028.10221168001 2025-08-18,14:18:42.000,230,11069639,114205,0,1755526721,13907.44909342999,38.19423020999966,53028.130160160006 2025-08-18,14:18:43.000,230,11069586,114245,0,1755526722,13907.422148189995,38.088493260002,53028.06727608 2025-08-18,14:18:44.000,230,11069609,114245,0,1755526723,13907.422148189995,37.98275631000433,53028.09522456 2025-08-18,14:18:45.000,230,11069571,114325,0,1755526724,13907.42888449999,37.919314140002825,53028.158108640004 2025-08-18,14:18:46.000,230,11069632,114285,0,1755526725,13907.33457616,37.78538067000045,53028.158108640004 2025-08-18,14:18:47.000,230,11069593,114285,0,1755526726,13907.32783984999,37.7289876299983,53028.179070000006 2025-08-18,14:18:48.000,230,11069600,114325,0,1755526727,13907.260476749994,37.63029981,53028.158108640004 2025-08-18,14:18:49.000,230,11069574,114405,0,1755526728,13907.233531509999,37.53866112000105,53028.20003136001 2025-08-18,14:18:50.000,230,11069597,114365,0,1755526729,13907.22679519999,37.43292417000339,53028.2140056 2025-08-18,14:18:51.000,230,11069571,114325,0,1755526730,13907.18637733999,37.39767851999932,53028.20701848 2025-08-18,14:18:52.000,230,11069607,114525,0,1755526731,13907.172904719999,37.341285480004444,53028.22099272001 2025-08-18,14:18:53.000,230,11069643,114405,0,1755526732,13907.139223169994,37.29899070000101,53028.18605712 2025-08-18,14:18:54.000,230,11069628,114365,0,1755526733,13907.179641029994,37.228499400000146,53028.179070000006 2025-08-18,14:18:55.000,230,11069596,114445,0,1755526734,13907.166168409989,37.15800809999928,53028.23496696 2025-08-18,14:18:56.000,230,11069607,114445,0,1755526735,13907.098805309994,37.1368607100012,53028.26990256001 2025-08-18,14:18:57.000,230,11069564,114405,0,1755526736,13907.065123759989,37.101615060004406,53028.20701848 2025-08-18,14:18:58.000,230,11069565,114085,0,1755526737,13907.051651139998,37.03112376000354,53028.17208288001 2025-08-18,14:18:59.000,230,11069598,114045,0,1755526738,13907.044914829989,36.96063246000267,53028.18605712 2025-08-18,14:19:00.000,230,11069545,114164,0,1755526739,13907.058387449993,36.890141160001804,53028.22099272001 2025-08-18,14:19:01.000,230,11069547,114325,0,1755526740,13907.051651139998,36.85489550999773,53028.227979840005 2025-08-18,14:19:02.000,230,11069616,114285,0,1755526741,13907.085332689989,36.7914533400035,53028.227979840005 2025-08-18,14:19:03.000,230,11069645,114405,0,1755526742,13907.125750549989,36.74210943000071,53028.297851040006 2025-08-18,14:19:04.000,230,11069567,114245,0,1755526743,13907.098805309994,36.69276551999792,53028.24195408 2025-08-18,14:19:05.000,230,11069626,114285,0,1755526744,13907.112277929999,36.594077699999616,53028.29086392001 2025-08-18,14:19:06.000,230,11069584,114005,0,1755526745,13907.119014239994,36.481291620002594,53028.2838768 2025-08-18,14:19:07.000,230,11069632,114325,0,1755526746,13907.058387449993,36.45309509999788,53028.31881240001 2025-08-18,14:19:08.000,230,11069578,114525,0,1755526747,13907.065123759989,36.35440727999958,53028.23496696 2025-08-18,14:19:09.000,230,11069579,114085,0,1755526748,13907.078596379994,36.241621200002555,53028.29086392001 2025-08-18,14:19:10.000,230,11069626,114285,0,1755526749,13907.044914829989,36.22752294000384,53028.29086392001 2025-08-18,14:19:11.000,230,11069588,114245,0,1755526750,13907.078596379994,36.1217859899989,53028.23496696 2025-08-18,14:19:12.000,230,11069624,114405,0,1755526751,13907.024705899988,36.04424555999867,53028.25592832 2025-08-18,14:19:13.000,230,11069573,114205,0,1755526752,13907.011233279998,36.00195078000252,53028.24894120001 2025-08-18,14:19:14.000,230,11069634,114365,0,1755526753,13906.997760659993,35.896213830004854,53028.24195408 2025-08-18,14:19:15.000,230,11069537,114565,0,1755526754,13906.970815419998,35.88916469999822,53028.30483816 2025-08-18,14:19:16.000,230,11069654,114205,0,1755526755,13907.024705899988,35.80457513999863,53028.276889680004 2025-08-18,14:19:17.000,230,11069630,114245,0,1755526756,13907.011233279998,35.71998557999905,53028.2838768 2025-08-18,14:19:18.000,230,11069570,114365,0,1755526757,13906.997760659993,35.71293644999969,53028.31881240001 2025-08-18,14:19:19.000,230,11069619,114405,0,1755526758,13907.038178519993,35.663592540004174,53028.31881240001 2025-08-18,14:19:20.000,230,11069607,114285,0,1755526759,13907.051651139998,35.614248630001384,53028.297851040006 2025-08-18,14:19:21.000,230,11069632,114365,0,1755526760,13907.044914829989,35.62129776000074,53028.24195408 2025-08-18,14:19:22.000,230,11069638,114405,0,1755526761,13907.031442209998,35.59310124000331,53028.297851040006 2025-08-18,14:19:23.000,230,11069624,114445,0,1755526762,13907.031442209998,35.564904719998594,53028.33977376001 2025-08-18,14:19:24.000,230,11069583,114285,0,1755526763,13907.044914829989,35.51556081000308,53028.31182528 2025-08-18,14:19:25.000,230,11069549,114405,0,1755526764,13907.065123759989,35.5296590700018,53028.33278664 2025-08-18,14:19:26.000,230,11069586,114325,0,1755526765,13907.125750549989,35.46621690000029,53028.31881240001 2025-08-18,14:19:27.000,230,11069547,114164,0,1755526766,13907.145959479989,35.45916777000093,53028.29086392001 2025-08-18,14:19:28.000,230,11069604,114205,0,1755526767,13907.233531509999,35.438020380002854,53028.30483816 2025-08-18,14:19:29.000,230,11069617,114285,0,1755526768,13907.27394937,35.381627340000705,53028.26990256001 2025-08-18,14:19:30.000,230,11069604,114285,0,1755526769,13907.341312469995,35.40277472999878,53028.36772224001 2025-08-18,14:19:31.000,230,11069588,114325,0,1755526770,13907.39520295,35.332283429997915,53028.346760880006 2025-08-18,14:19:32.000,230,11069616,114285,0,1755526771,13907.38846663999,35.35343082000327,53028.353748 2025-08-18,14:19:33.000,230,11069671,114285,0,1755526772,13907.43562081,35.30408691000048,53028.40964496 2025-08-18,14:19:34.000,230,11069591,114325,0,1755526773,13907.523192839995,35.325234299998556,53028.346760880006 2025-08-18,14:19:35.000,230,11069586,114325,0,1755526774,13907.543401769995,35.261792130004324,53028.395670720005 2025-08-18,14:19:36.000,230,11069616,114525,0,1755526775,13907.61076486999,35.23359560999961,53028.38169648 2025-08-18,14:19:37.000,230,11069573,114205,0,1755526776,13907.624237489996,35.205399090002174,53028.395670720005 2025-08-18,14:19:38.000,230,11069613,114405,0,1755526777,13907.63097379999,35.1842517000041,53028.395670720005 2025-08-18,14:19:39.000,230,11069652,114365,0,1755526778,13907.67812797,35.12785866000195,53028.48650328001 2025-08-18,14:19:40.000,230,11069610,114325,0,1755526779,13907.671391659991,35.141956920000666,53028.48650328001 2025-08-18,14:19:41.000,230,11069601,114205,0,1755526780,13907.664655349996,35.092613009997876,53028.47951616 2025-08-18,14:19:42.000,230,11069631,114085,0,1755526781,13907.684864279996,35.07851474999916,53028.50746464001 2025-08-18,14:19:43.000,230,11069600,114285,0,1755526782,13907.6983369,35.029170840003644,53028.514451760006 2025-08-18,14:19:44.000,230,11069628,114205,0,1755526783,13907.6983369,35.00802344999829,53028.54240024 2025-08-18,14:19:45.000,230,11069626,114205,0,1755526784,13907.705073209996,34.979826930000854,53028.52143888 2025-08-18,14:19:46.000,230,11069616,114405,0,1755526785,13907.765699999996,34.95163041000342,53028.514451760006 2025-08-18,14:19:47.000,230,11069605,114525,0,1755526786,13907.779172620001,34.95867954000278,53028.52143888 2025-08-18,14:19:48.000,230,11069634,114045,0,1755526787,13907.758963690001,34.930483019998064,53028.53541312001 2025-08-18,14:19:49.000,230,11069620,114164,0,1755526788,13907.745491069996,34.923433889998705,53028.528426 2025-08-18,14:19:50.000,230,11069604,114164,0,1755526789,13907.684864279996,34.85999172000447,53028.55637448001 2025-08-18,14:19:51.000,230,11069585,114245,0,1755526790,13907.6983369,34.81769694000104,53028.58432296001 2025-08-18,14:19:52.000,230,11069563,114245,0,1755526791,13907.67812797,34.803598680002324,53028.514451760006 2025-08-18,14:19:53.000,230,11069613,114325,0,1755526792,13907.684864279996,34.8247460700004,53028.61925856 2025-08-18,14:19:54.000,230,11069608,114245,0,1755526793,13907.705073209996,34.81769694000104,53028.5982972 2025-08-18,14:19:55.000,230,11069652,114565,0,1755526794,13907.705073209996,34.77540216000489,53028.60528432001 2025-08-18,14:19:56.000,230,11069568,114565,0,1755526795,13907.624237489996,34.77540216000489,53028.62624568001 2025-08-18,14:19:57.000,230,11069576,114445,0,1755526796,13907.624237489996,34.76130389999889,53028.612271440004 2025-08-18,14:19:58.000,230,11069566,114365,0,1755526797,13907.61750118,34.76130389999889,53028.60528432001 2025-08-18,14:19:59.000,230,11069627,114565,0,1755526798,13907.59055593999,34.73310738000146,53028.64021992 2025-08-18,14:20:00.000,230,11069576,114285,0,1755526799,13907.61076486999,34.71900912000274,53028.65419416001 2025-08-18,14:20:01.000,230,11069586,114365,0,1755526800,13907.59729225,34.69786173000466,53028.65419416001 2025-08-18,14:20:02.000,230,11069600,114245,0,1755526801,13907.651182729991,34.68376346999867,53028.6681684 2025-08-18,14:20:03.000,230,11069586,114405,0,1755526802,13907.61076486999,34.65556695000123,53028.62624568001 2025-08-18,14:20:04.000,230,11069598,114285,0,1755526803,13907.65791904,34.62737043000379,53028.661181280004 2025-08-18,14:20:05.000,230,11069575,114085,0,1755526804,13907.57708332,34.62737043000379,53028.70310400001 2025-08-18,14:20:06.000,230,11069645,114245,0,1755526805,13907.59055593999,34.58507565000036,53028.74502672 2025-08-18,14:20:07.000,230,11069614,114365,0,1755526806,13907.50972021999,34.514584349999495,53028.682142640006 2025-08-18,14:20:08.000,230,11069626,114125,0,1755526807,13907.482774979995,34.514584349999495,53028.68912976 2025-08-18,14:20:09.000,230,11069626,114205,0,1755526808,13907.442357119995,34.514584349999495,53028.682142640006 2025-08-18,14:20:10.000,230,11069602,114245,0,1755526809,13907.502983909995,34.47228957000334,53028.71009112 2025-08-18,14:20:11.000,230,11069603,114405,0,1755526810,13907.43562081,34.507535220000136,53028.71009112 2025-08-18,14:20:12.000,230,11069630,114485,0,1755526811,13907.401939259995,34.49343696000142,53028.71009112 2025-08-18,14:20:13.000,230,11069616,114325,0,1755526812,13907.422148189995,34.48638783000206,53028.69611688 2025-08-18,14:20:14.000,230,11069640,114245,0,1755526813,13907.422148189995,34.43704391999927,53028.71009112 2025-08-18,14:20:15.000,230,11069586,114365,0,1755526814,13907.381730329995,34.43704391999927,53028.72406536001 2025-08-18,14:20:16.000,230,11069626,114645,0,1755526815,13907.341312469995,34.40884740000183,53028.76598808 2025-08-18,14:20:17.000,230,11069602,114325,0,1755526816,13907.32783984999,34.394749140003114,53028.800923680006 2025-08-18,14:20:18.000,230,11069576,113965,0,1755526817,13907.28742198999,34.41589653000119,53028.75201384001 2025-08-18,14:20:19.000,230,11069589,114285,0,1755526818,13907.280685679994,34.41589653000119,53028.828872160004 2025-08-18,14:20:20.000,230,11069577,114445,0,1755526819,13907.321103539995,34.37360174999776,53028.79393656001 2025-08-18,14:20:21.000,230,11069581,114285,0,1755526820,13907.280685679994,34.338356100000965,53028.8079108 2025-08-18,14:20:22.000,230,11069651,114445,0,1755526821,13907.233531509999,34.31015958000353,53028.828872160004 2025-08-18,14:20:23.000,230,11069640,114245,0,1755526822,13907.240267819994,34.31015958000353,53028.828872160004 2025-08-18,14:20:24.000,230,11069579,114565,0,1755526823,13907.199849959994,34.281963059998816,53028.79393656001 2025-08-18,14:20:25.000,230,11069639,114365,0,1755526824,13907.18637733999,34.2678648000001,53028.8079108 2025-08-18,14:20:26.000,230,11069631,114565,0,1755526825,13907.18637733999,34.2678648000001,53028.87079488001 2025-08-18,14:20:27.000,230,11069614,114285,0,1755526826,13907.152695789999,34.24671741000202,53028.85682064 2025-08-18,14:20:28.000,230,11069593,114285,0,1755526827,13907.112277929999,34.20442262999859,53028.849833520006 2025-08-18,14:20:29.000,230,11069660,114525,0,1755526828,13907.112277929999,34.19737349999923,53028.88476912 2025-08-18,14:20:30.000,230,11069611,114245,0,1755526829,13907.105541619989,34.169176980001794,53028.87079488001 2025-08-18,14:20:31.000,230,11069653,114565,0,1755526830,13907.092068999998,34.155078720003075,53028.85682064 2025-08-18,14:20:32.000,230,11069623,114405,0,1755526831,13907.125750549989,34.155078720003075,53028.877782 2025-08-18,14:20:33.000,230,11069633,114085,0,1755526832,13907.139223169994,34.14098046000436,53028.85682064 2025-08-18,14:20:34.000,230,11069644,114405,0,1755526833,13907.092068999998,34.12688219999836,53028.89175624001 2025-08-18,14:20:35.000,230,11069628,114325,0,1755526834,13907.119014239994,34.112783939999645,53028.94066608001 2025-08-18,14:20:36.000,230,11069606,114445,0,1755526835,13907.105541619989,34.112783939999645,53028.898743360005 2025-08-18,14:20:37.000,230,11069606,114164,0,1755526836,13907.071860069998,34.01409612000134,53028.94066608001 2025-08-18,14:20:38.000,230,11069566,114405,0,1755526837,13907.078596379994,34.07048916000349,53028.91970472001 2025-08-18,14:20:39.000,230,11069626,114445,0,1755526838,13907.078596379994,34.02819438000006,53028.95464032 2025-08-18,14:20:40.000,230,11069573,114365,0,1755526839,13907.065123759989,33.95770307999919,53028.9825888 2025-08-18,14:20:41.000,230,11069641,114325,0,1755526840,13907.031442209998,33.91540830000304,53028.97560168 2025-08-18,14:20:42.000,230,11069612,114365,0,1755526841,13906.997760659993,33.880162649998965,53028.91970472001 2025-08-18,14:20:43.000,230,11069634,114325,0,1755526842,13907.004496969988,33.81672048000473,53028.9825888 2025-08-18,14:20:44.000,230,11069648,114045,0,1755526843,13906.984288039988,33.760327440002584,53028.947653200004 2025-08-18,14:20:45.000,230,11069637,114485,0,1755526844,13906.964079109988,33.72508178999851,53029.01053728001 2025-08-18,14:20:46.000,230,11069653,114285,0,1755526845,13906.943870179988,33.675737880003,53029.00355016 2025-08-18,14:20:47.000,230,11069597,114565,0,1755526846,13906.964079109988,33.61229571000149,53028.97560168 2025-08-18,14:20:48.000,230,11069636,114445,0,1755526847,13906.950606489998,33.58409919000405,53029.10835696001 2025-08-18,14:20:49.000,230,11069589,114405,0,1755526848,13906.937133869993,33.527706150001904,53029.07342136 2025-08-18,14:20:50.000,230,11069582,114285,0,1755526849,13906.889979699998,33.40787093999825,53029.08040848 2025-08-18,14:20:51.000,230,11069602,114285,0,1755526850,13906.883243390002,33.35852703000273,53029.03848576001 2025-08-18,14:20:52.000,230,11069634,114325,0,1755526851,13906.809143979997,33.26688834000379,53029.07342136 2025-08-18,14:20:53.000,230,11069634,114365,0,1755526852,13906.809143979997,33.20344617000228,53029.09438272 2025-08-18,14:20:54.000,230,11069611,114205,0,1755526853,13906.788935049997,33.104758350003976,53029.08739560001 2025-08-18,14:20:55.000,230,11069639,114405,0,1755526854,13906.775462429992,33.03426705000311,53029.164253920004 2025-08-18,14:20:56.000,230,11069605,114405,0,1755526855,13906.809143979997,33.0060705299984,53029.115344080004 2025-08-18,14:20:57.000,230,11069559,114565,0,1755526856,13906.735044569992,32.886235320002015,53029.10136984 2025-08-18,14:20:58.000,230,11069594,114325,0,1755526857,13906.741780880002,32.80164576000243,53029.15027968 2025-08-18,14:20:59.000,230,11069625,114485,0,1755526858,13906.701363020002,32.75230184999964,53029.12931832001 2025-08-18,14:21:00.000,230,11069656,114605,0,1755526859,13906.708099329997,32.69590881000477,53029.136305440006 2025-08-18,14:21:01.000,230,11069610,114365,0,1755526860,13906.728308259997,32.667712290000054,53029.136305440006 2025-08-18,14:21:02.000,230,11069619,114405,0,1755526861,13906.687890399997,32.59017185999983,53029.17124104 2025-08-18,14:21:03.000,230,11069658,114205,0,1755526862,13906.701363020002,32.53377881999768,53029.164253920004 2025-08-18,14:21:04.000,230,11069564,114645,0,1755526863,13906.687890399997,32.45623839000473,53029.19918952 2025-08-18,14:21:05.000,230,11069654,114365,0,1755526864,13906.607054679997,32.40689448000194,53029.14329256 2025-08-18,14:21:06.000,230,11069669,114285,0,1755526865,13906.586845749996,32.35050143999979,53029.15726680001 2025-08-18,14:21:07.000,230,11069560,114365,0,1755526866,13906.553164199991,32.258862750000844,53029.17124104 2025-08-18,14:21:08.000,230,11069571,114405,0,1755526867,13906.553164199991,32.22361710000405,53029.24111224 2025-08-18,14:21:09.000,230,11069590,114164,0,1755526868,13906.539691580001,32.21656797000469,53029.19918952 2025-08-18,14:21:10.000,230,11069670,114405,0,1755526869,13906.559900510001,32.11788014999911,53029.22015088 2025-08-18,14:21:11.000,230,11069568,114005,0,1755526870,13906.519482650001,32.11788014999911,53029.27604784001 2025-08-18,14:21:12.000,230,11069663,114325,0,1755526871,13906.472328479991,32.08968363000167,53029.29002208 2025-08-18,14:21:13.000,230,11069646,114445,0,1755526872,13906.41170168999,32.04738884999824,53029.29002208 2025-08-18,14:21:14.000,230,11069629,114365,0,1755526873,13906.39149275999,31.969848419998016,53029.27604784001 2025-08-18,14:21:15.000,230,11069628,114485,0,1755526874,13906.37802014,31.899357120004424,53029.234125120005 2025-08-18,14:21:16.000,230,11069688,114405,0,1755526875,13906.31739335,31.864111470000353,53029.22713800001 2025-08-18,14:21:17.000,230,11069569,114285,0,1755526876,13906.303920729995,31.81476756000484,53029.24809936 2025-08-18,14:21:18.000,230,11069641,114405,0,1755526877,13906.23655763,31.737227130004612,53029.303996320006 2025-08-18,14:21:19.000,230,11069607,114205,0,1755526878,13906.22982131999,31.680834090002463,53029.234125120005 2025-08-18,14:21:20.000,230,11069548,114325,0,1755526879,13906.182667149995,31.610342790001596,53029.283034960004 2025-08-18,14:21:21.000,230,11069616,114565,0,1755526880,13906.101831429994,31.617391920000955,53029.31797056 2025-08-18,14:21:22.000,230,11069657,114405,0,1755526881,13906.020995709994,31.53985149000073,53029.2620736 2025-08-18,14:21:23.000,230,11069637,114325,0,1755526882,13905.994050469999,31.49050757999794,53029.35989328 2025-08-18,14:21:24.000,230,11069602,114405,0,1755526883,13905.973841539999,31.420016280004347,53029.34591904001 2025-08-18,14:21:25.000,230,11069643,114405,0,1755526884,13905.926687369989,31.398868889998994,53029.31797056 2025-08-18,14:21:26.000,230,11069587,114125,0,1755526885,13905.886269509989,31.377721500000916,53029.3668804 2025-08-18,14:21:27.000,230,11069622,114405,0,1755526886,13905.812170099998,31.35657411000284,53029.31098344 2025-08-18,14:21:28.000,230,11069580,114365,0,1755526887,13905.765015929988,31.29313194000133,53029.34591904001 2025-08-18,14:21:29.000,230,11069611,114405,0,1755526888,13905.771752239998,31.28608281000197,53029.34591904001 2025-08-18,14:21:30.000,230,11069599,114685,0,1755526889,13905.677443899993,31.24378802999854,53029.33893192 2025-08-18,14:21:31.000,230,11069585,114485,0,1755526890,13905.650498659998,31.222640640000463,53029.2620736 2025-08-18,14:21:32.000,230,11069666,114365,0,1755526891,13905.603344490002,31.215591510001104,53029.33893192 2025-08-18,14:21:33.000,230,11069613,114405,0,1755526892,13905.589871869997,31.194444120003027,53029.352906160006 2025-08-18,14:21:34.000,230,11069593,114205,0,1755526893,13905.569662939997,31.187394990003668,53029.31797056 2025-08-18,14:21:35.000,230,11069567,114205,0,1755526894,13905.502299840002,31.194444120003027,53029.303996320006 2025-08-18,14:21:36.000,230,11069632,114605,0,1755526895,13905.502299840002,31.194444120003027,53029.283034960004 2025-08-18,14:21:37.000,230,11069565,114365,0,1755526896,13905.495563529992,31.173296729997674,53029.331944800004 2025-08-18,14:21:38.000,230,11069561,114405,0,1755526897,13905.461881980002,31.159198469998955,53029.31797056 2025-08-18,14:21:39.000,230,11069619,114285,0,1755526898,13905.434936739992,31.1169036900028,53029.31098344 2025-08-18,14:21:40.000,230,11069626,114245,0,1755526899,13905.381046260001,31.13100195000152,53029.283034960004 2025-08-18,14:21:41.000,230,11069593,114405,0,1755526900,13905.394518879992,31.06051065000065,53029.29002208 2025-08-18,14:21:42.000,230,11069596,114405,0,1755526901,13905.401255190001,30.997068479999143,53029.26906072 2025-08-18,14:21:43.000,230,11069619,114405,0,1755526902,13905.381046260001,30.961822830002347,53029.33893192 2025-08-18,14:21:44.000,230,11069590,114525,0,1755526903,13905.313683159991,30.912478919999558,53029.283034960004 2025-08-18,14:21:45.000,230,11069588,114325,0,1755526904,13905.327155779996,30.877233270002762,53029.26906072 2025-08-18,14:21:46.000,230,11069636,114445,0,1755526905,13905.333892089991,30.863135010004044,53029.283034960004 2025-08-18,14:21:48.000,230,11069571,114405,0,1755526907,13905.28000161,30.84198761999869,53029.303996320006 2025-08-18,14:21:49.000,230,11069577,114405,0,1755526908,13905.293474229991,30.827889359999972,53029.26906072 2025-08-18,14:21:50.000,230,11069624,114525,0,1755526909,13905.232847439991,30.806741970001895,53029.303996320006 2025-08-18,14:21:51.000,230,11069646,114605,0,1755526910,13905.23958375,30.757398059999105,53029.34591904001 2025-08-18,14:21:52.000,230,11069647,114005,0,1755526911,13905.23958375,30.750348929999745,53029.34591904001 2025-08-18,14:21:53.000,230,11069651,114365,0,1755526912,13905.212638509991,30.743299800000386,53029.331944800004 2025-08-18,14:21:54.000,230,11069595,114525,0,1755526913,13905.21937482,30.743299800000386,53029.29700920001 2025-08-18,14:21:55.000,230,11069592,114245,0,1755526914,13905.205902199996,30.778545450004458,53029.283034960004 2025-08-18,14:21:56.000,230,11069568,114405,0,1755526915,13905.19242957999,30.827889359999972,53029.33893192 2025-08-18,14:21:57.000,230,11069567,114405,0,1755526916,13905.205902199996,30.83493848999933,53029.331944800004 2025-08-18,14:21:58.000,230,11069582,114365,0,1755526917,13905.253056369991,30.820840230000613,53029.2620736 2025-08-18,14:21:59.000,230,11069633,114525,0,1755526918,13905.293474229991,30.827889359999972,53029.33893192 2025-08-18,14:22:00.000,230,11069636,114365,0,1755526919,13905.286737919996,30.89838066000084,53029.29700920001 2025-08-18,14:22:01.000,230,11069662,114445,0,1755526920,13905.266528989996,30.89133153000148,53029.3668804 2025-08-18,14:22:02.000,230,11069610,114125,0,1755526921,13905.273265299991,30.89133153000148,53029.34591904001 2025-08-18,14:22:03.000,230,11069638,114485,0,1755526922,13905.273265299991,30.84198761999869,53029.331944800004 2025-08-18,14:22:04.000,230,11069631,114445,0,1755526923,13905.253056369991,30.827889359999972,53029.38784176 2025-08-18,14:22:05.000,230,11069626,114405,0,1755526924,13905.226111129996,30.785594580003817,53029.34591904001 2025-08-18,14:22:06.000,230,11069610,114285,0,1755526925,13905.21937482,30.743299800000386,53029.41579024 2025-08-18,14:22:07.000,230,11069636,114285,0,1755526926,13905.226111129996,30.70805415000359,53029.38085464 2025-08-18,14:22:08.000,230,11069559,114405,0,1755526927,13905.21937482,30.67280849999952,53029.35989328 2025-08-18,14:22:09.000,230,11069593,114285,0,1755526928,13905.19242957999,30.6587102400008,53029.42277736001 2025-08-18,14:22:10.000,230,11069586,114485,0,1755526929,13905.212638509991,30.60936632999801,53029.45771296 2025-08-18,14:22:11.000,230,11069560,114365,0,1755526930,13905.205902199996,30.560022420002497,53029.4367516 2025-08-18,14:22:12.000,230,11069640,114445,0,1755526931,13905.19242957999,30.560022420002497,53029.4367516 2025-08-18,14:22:13.000,230,11069614,114405,0,1755526932,13905.212638509991,30.588218939999933,53029.42976448 2025-08-18,14:22:14.000,230,11069621,114285,0,1755526933,13905.1385391,30.595268069999292,53029.38085464 2025-08-18,14:22:15.000,230,11069599,114565,0,1755526934,13905.19916589,30.60231719999865,53029.44373872001 2025-08-18,14:22:16.000,230,11069581,114365,0,1755526935,13905.185693269996,30.616415460004646,53029.42976448 2025-08-18,14:22:17.000,230,11069597,114405,0,1755526936,13905.17222064999,30.60231719999865,53029.471687200006 2025-08-18,14:22:18.000,230,11069597,114565,0,1755526937,13905.19242957999,30.630513720003364,53029.44373872001 2025-08-18,14:22:19.000,230,11069620,114285,0,1755526938,13905.145275409996,30.630513720003364,53029.46470008001 2025-08-18,14:22:20.000,230,11069673,114365,0,1755526939,13905.1385391,30.630513720003364,53029.47867432 2025-08-18,14:22:21.000,230,11069606,114245,0,1755526940,13905.104857549995,30.623464590004005,53029.48566144 2025-08-18,14:22:22.000,230,11069644,114405,0,1755526941,13905.09812124,30.574120680001215,53029.520597040006 2025-08-18,14:22:23.000,230,11069603,114525,0,1755526942,13905.044230759995,30.524776769998425,53029.48566144 2025-08-18,14:22:24.000,230,11069590,114285,0,1755526943,13904.99707659,30.468383730003552,53029.471687200006 2025-08-18,14:22:25.000,230,11069604,114285,0,1755526944,13905.003812899995,30.404941560002044,53029.51360992001 2025-08-18,14:22:26.000,230,11069589,114485,0,1755526945,13904.963395039995,30.404941560002044,53029.48566144 2025-08-18,14:22:27.000,230,11069613,114365,0,1755526946,13904.92971348999,30.3133028700031,53029.520597040006 2025-08-18,14:22:28.000,230,11069678,114365,0,1755526947,13904.902768249995,30.292155479997746,53029.5066228 2025-08-18,14:22:29.000,230,11069606,114485,0,1755526948,13904.88929562999,30.179369400000724,53029.520597040006 2025-08-18,14:22:30.000,230,11069616,114285,0,1755526949,13904.90950455999,30.144123750003928,53029.54155840001 2025-08-18,14:22:31.000,230,11069642,114405,0,1755526950,13904.89603194,30.130025489997934,53029.52758416 2025-08-18,14:22:32.000,230,11069582,114325,0,1755526951,13904.85561408,30.0665833200037,53029.54155840001 2025-08-18,14:22:33.000,230,11069657,114565,0,1755526952,13904.882559319994,30.0665833200037,53029.51360992001 2025-08-18,14:22:34.000,230,11069655,114405,0,1755526953,13904.89603194,30.08068158000242,53029.54854552 2025-08-18,14:22:35.000,230,11069579,114565,0,1755526954,13904.882559319994,30.01723941000091,53029.569506880005 2025-08-18,14:22:36.000,230,11069628,114325,0,1755526955,13904.92971348999,30.059534190004342,53029.53457128 2025-08-18,14:22:37.000,230,11069647,114485,0,1755526956,13904.9364498,30.115927229999215,53029.53457128 2025-08-18,14:22:38.000,230,11069629,114365,0,1755526957,13904.94992241999,30.172320270001364,53029.55553264 2025-08-18,14:22:39.000,230,11069617,114285,0,1755526958,13904.97686766,30.158222010002646,53029.60444248 2025-08-18,14:22:40.000,230,11069613,114285,0,1755526959,13904.94992241999,30.172320270001364,53029.60444248 2025-08-18,14:22:41.000,230,11069619,114405,0,1755526960,13904.95665873,30.186418530000083,53029.576494 2025-08-18,14:22:42.000,230,11069610,114245,0,1755526961,13904.97013134999,30.094779840001138,53029.60444248 2025-08-18,14:22:43.000,230,11069566,114205,0,1755526962,13904.95665873,30.03133766999963,53029.62540384 2025-08-18,14:22:44.000,230,11069659,114565,0,1755526963,13904.95665873,29.96789549999812,53029.639378080006 2025-08-18,14:22:45.000,230,11069624,114365,0,1755526964,13904.943186109995,29.883305939998536,53029.65335232 2025-08-18,14:22:46.000,230,11069666,114325,0,1755526965,13904.97013134999,29.777568990000873,53029.66033944001 2025-08-18,14:22:47.000,230,11069662,114405,0,1755526966,13904.882559319994,29.65773378000449,53029.69527504 2025-08-18,14:22:48.000,230,11069628,114365,0,1755526967,13904.84887776999,29.580193350004265,53029.62540384 2025-08-18,14:22:49.000,230,11069586,114205,0,1755526968,13904.82866883999,29.551996829999553,53029.61142960001 2025-08-18,14:22:50.000,230,11069606,114445,0,1755526969,13904.862350389994,29.44625988000189,53029.688287920006 2025-08-18,14:22:51.000,230,11069659,114285,0,1755526970,13904.801723599994,29.361670320002304,53029.70924928001 2025-08-18,14:22:52.000,230,11069635,114645,0,1755526971,13904.76804204999,29.326424669998232,53029.667326560004 2025-08-18,14:22:53.000,230,11069635,114365,0,1755526972,13904.747833119989,29.291179020001437,53029.63239096001 2025-08-18,14:22:54.000,230,11069605,114164,0,1755526973,13904.794987289999,29.312326409999514,53029.67431368 2025-08-18,14:22:55.000,230,11069600,114405,0,1755526974,13904.747833119989,29.340522930004227,53029.688287920006 2025-08-18,14:22:56.000,230,11069652,114445,0,1755526975,13904.727624189989,29.3969159699991,53029.6463652 2025-08-18,14:22:57.000,230,11069615,114285,0,1755526976,13904.734360499999,29.43921075000253,53029.72322352 2025-08-18,14:22:58.000,230,11069626,114405,0,1755526977,13904.714151569999,29.509702050003398,53029.667326560004 2025-08-18,14:22:59.000,230,11069608,114565,0,1755526978,13904.666997399989,29.55904595999891,53029.65335232 2025-08-18,14:23:00.000,230,11069575,114325,0,1755526979,13904.720887879994,29.643635519998497,53029.72322352 2025-08-18,14:23:01.000,230,11069638,114245,0,1755526980,13904.680470019994,29.601340740002342,53029.7162364 2025-08-18,14:23:02.000,230,11069595,114245,0,1755526981,13904.633315849998,29.601340740002342,53029.73021064001 2025-08-18,14:23:03.000,230,11069615,114485,0,1755526982,13904.633315849998,29.56609508999827,53029.73021064001 2025-08-18,14:23:04.000,230,11069612,114485,0,1755526983,13904.619843229993,29.516751180002757,53029.73021064001 2025-08-18,14:23:05.000,230,11069603,114245,0,1755526984,13904.619843229993,29.40396509999846,53029.70226216 2025-08-18,14:23:06.000,230,11069593,114405,0,1755526985,13904.633315849998,29.291179020001437,53029.751172 2025-08-18,14:23:07.000,230,11069582,114485,0,1755526986,13904.606370609989,29.185442070003774,53029.72322352 2025-08-18,14:23:08.000,230,11069587,114405,0,1755526987,13904.606370609989,29.03741034000268,53029.70226216 2025-08-18,14:23:09.000,230,11069656,114525,0,1755526988,13904.619843229993,28.847083829998155,53029.80008184001 2025-08-18,14:23:10.000,230,11069615,114325,0,1755526989,13904.592897989998,28.76249426999857,53029.84899168001 2025-08-18,14:23:11.000,230,11069616,114325,0,1755526990,13904.619843229993,28.62856080000347,53029.87694016001 2025-08-18,14:23:12.000,230,11069630,114245,0,1755526991,13904.599634299993,28.466430810003658,53029.86296592 2025-08-18,14:23:13.000,230,11069588,114565,0,1755526992,13904.565952749988,28.39593951000279,53029.84200456 2025-08-18,14:23:14.000,230,11069559,114325,0,1755526993,13904.559216439993,28.283153429998492,53029.84200456 2025-08-18,14:23:15.000,230,11069656,114205,0,1755526994,13904.505325959988,28.22676039000362,53029.807068960006 2025-08-18,14:23:16.000,230,11069605,114565,0,1755526995,13904.397544999993,28.17741648000083,53029.79309472 2025-08-18,14:23:17.000,230,11069590,114445,0,1755526996,13904.377336069992,28.12807256999804,53029.77213336 2025-08-18,14:23:18.000,230,11069609,114405,0,1755526997,13904.336918209992,28.142170830004034,53029.807068960006 2025-08-18,14:23:19.000,230,11069585,114245,0,1755526998,13904.289764039997,28.149219960003393,53029.86296592 2025-08-18,14:23:20.000,230,11069600,114485,0,1755526999,13904.249346179997,28.16331822000211,53029.87694016001 2025-08-18,14:23:21.000,230,11069643,114285,0,1755527000,13904.202192010001,28.142170830004034,53029.82803032001 2025-08-18,14:23:22.000,230,11069627,114485,0,1755527001,13904.168510459996,28.16331822000211,53029.86995304 2025-08-18,14:23:23.000,230,11069651,114405,0,1755527002,13904.181983080001,28.198563869998907,53029.89790152001 2025-08-18,14:23:24.000,230,11069596,114325,0,1755527003,13904.175246769992,28.191514739999548,53029.86296592 2025-08-18,14:23:25.000,230,11069621,114845,0,1755527004,13904.161774150001,28.16331822000211,53029.86296592 2025-08-18,14:23:26.000,230,11069604,114485,0,1755527005,13904.202192010001,28.18446561000019,53029.88392728 2025-08-18,14:23:27.000,230,11069594,114525,0,1755527006,13904.188719389997,28.18446561000019,53029.86296592 2025-08-18,14:23:28.000,230,11069605,114405,0,1755527007,13904.161774150001,28.17036735000147,53029.87694016001 2025-08-18,14:23:29.000,230,11069575,114285,0,1755527008,13904.181983080001,28.191514739999548,53029.89790152001 2025-08-18,14:23:30.000,230,11069635,114485,0,1755527009,13904.188719389997,28.191514739999548,53029.92585000001 2025-08-18,14:23:31.000,230,11069595,114325,0,1755527010,13904.188719389997,28.149219960003393,53029.93283712 2025-08-18,14:23:32.000,230,11069559,114125,0,1755527011,13904.215664629992,28.085777790001885,53029.93283712 2025-08-18,14:23:33.000,230,11069630,114485,0,1755527012,13904.229137249997,28.008237360001658,53029.86995304 2025-08-18,14:23:34.000,230,11069576,114365,0,1755527013,13904.269555109997,27.94479519000015,53029.94681136001 2025-08-18,14:23:35.000,230,11069570,114565,0,1755527014,13904.222400940002,27.88135301999864,53029.91187576 2025-08-18,14:23:36.000,230,11069667,114405,0,1755527015,13904.202192010001,27.789714329999697,53029.904888640005 2025-08-18,14:23:37.000,230,11069663,114525,0,1755527016,13904.202192010001,27.648731729997962,53029.96777272001 2025-08-18,14:23:38.000,230,11069553,114365,0,1755527017,13904.229137249997,27.59233869000309,53029.98873408 2025-08-18,14:23:39.000,230,11069643,114445,0,1755527018,13904.222400940002,27.48660173999815,53029.974759840006 2025-08-18,14:23:40.000,230,11069605,114445,0,1755527019,13904.128092599996,27.41611044000456,53029.9607856 2025-08-18,14:23:41.000,230,11069651,114525,0,1755527020,13904.094411049991,27.2962752300009,53029.96777272001 2025-08-18,14:23:42.000,230,11069635,114405,0,1755527021,13904.053993189991,27.239882189998752,53029.96777272001 2025-08-18,14:23:43.000,230,11069610,114325,0,1755527022,13903.966421159996,27.155292629999167,53029.98174696 2025-08-18,14:23:44.000,230,11069644,114405,0,1755527023,13903.93273960999,27.112997850003012,53029.93982424 2025-08-18,14:23:45.000,230,11069622,114325,0,1755527024,13903.905794369995,27.049555680001504,53029.974759840006 2025-08-18,14:23:46.000,230,11069635,114365,0,1755527025,13903.83843127,27.063653940000222,53029.98174696 2025-08-18,14:23:47.000,230,11069668,114365,0,1755527026,13903.85190388999,27.105948720003653,53029.99572120001 2025-08-18,14:23:48.000,230,11069589,114285,0,1755527027,13903.83843127,27.13414524000109,53029.974759840006 2025-08-18,14:23:49.000,230,11069658,114725,0,1755527028,13903.845167579995,27.169390889997885,53029.9607856 2025-08-18,14:23:50.000,230,11069663,114365,0,1755527029,13903.824958649995,27.225783930000034,53029.93982424 2025-08-18,14:23:51.000,230,11069659,114445,0,1755527030,13903.83169495999,27.268078710003465,53029.99572120001 2025-08-18,14:23:52.000,230,11069582,114605,0,1755527031,13903.85190388999,27.289226100001542,53029.974759840006 2025-08-18,14:23:53.000,230,11069545,114365,0,1755527032,13903.865376509995,27.30332436000026,53029.99572120001 2025-08-18,14:23:54.000,230,11069562,114405,0,1755527033,13903.85190388999,27.31037348999962,53029.974759840006 2025-08-18,14:23:55.000,230,11069605,114445,0,1755527034,13903.845167579995,27.282176970002183,53029.98873408 2025-08-18,14:23:56.000,230,11069638,114405,0,1755527035,13903.845167579995,27.289226100001542,53030.002708320004 2025-08-18,14:23:57.000,230,11069549,114605,0,1755527036,13903.87884913,27.253980450004747,53030.002708320004 2025-08-18,14:23:58.000,230,11069609,114245,0,1755527037,13903.87211281999,27.261029580004106,53029.953798480004 2025-08-18,14:23:59.000,230,11069618,114485,0,1755527038,13903.83843127,27.197587410002598,53029.98873408 2025-08-18,14:24:00.000,230,11069660,114445,0,1755527039,13903.81148602999,27.13414524000109,53029.9607856 2025-08-18,14:24:01.000,230,11069598,114445,0,1755527040,13903.79127709999,27.12004698000237,53030.00969544 2025-08-18,14:24:02.000,230,11069578,114325,0,1755527041,13903.75759555,27.049555680001504,53029.9607856 2025-08-18,14:24:03.000,230,11069600,114445,0,1755527042,13903.71717769,27.07775219999894,53030.01668256001 2025-08-18,14:24:04.000,230,11069631,114525,0,1755527043,13903.683496139995,27.049555680001504,53030.00969544 2025-08-18,14:24:05.000,230,11069650,114285,0,1755527044,13903.67675983,27.014310030004708,53029.98174696 2025-08-18,14:24:06.000,230,11069588,114405,0,1755527045,13903.69023244999,27.007260899998073,53030.0306568 2025-08-18,14:24:07.000,230,11069612,114485,0,1755527046,13903.69023244999,27.007260899998073,53029.974759840006 2025-08-18,14:24:08.000,230,11069638,114405,0,1755527047,13903.64981458999,27.049555680001504,53030.05161816 2025-08-18,14:24:09.000,230,11069597,114365,0,1755527048,13903.622869349994,27.021359160004067,53030.04463104001 2025-08-18,14:24:10.000,230,11069583,114365,0,1755527049,13903.622869349994,27.007260899998073,53029.98873408 2025-08-18,14:24:11.000,230,11069607,114365,0,1755527050,13903.622869349994,26.993162639999355,53029.99572120001 2025-08-18,14:24:12.000,230,11069650,114405,0,1755527051,13903.61613304,26.93676960000448,53030.05161816 2025-08-18,14:24:13.000,230,11069608,114245,0,1755527052,13903.582451489994,26.90857307999977,53030.0306568 2025-08-18,14:24:14.000,230,11069655,114285,0,1755527053,13903.54876993999,26.873327430002973,53030.05860528 2025-08-18,14:24:15.000,230,11069582,114445,0,1755527054,13903.481406839994,26.816934390000824,53030.00969544 2025-08-18,14:24:16.000,230,11069589,114525,0,1755527055,13903.434252669998,26.795787000002747,53030.00969544 2025-08-18,14:24:17.000,230,11069604,114325,0,1755527056,13903.380362189993,26.77463961000467,53029.99572120001 2025-08-18,14:24:18.000,230,11069632,114565,0,1755527057,13903.339944329993,26.697099180004443,53030.023669680006 2025-08-18,14:24:19.000,230,11069612,114405,0,1755527058,13903.272581229998,26.67595178999909,53029.96777272001 2025-08-18,14:24:20.000,230,11069597,114245,0,1755527059,13903.238899679993,26.66185353000037,53029.974759840006 2025-08-18,14:24:21.000,230,11069650,114445,0,1755527060,13903.191745509997,26.68300091999845,53029.99572120001 2025-08-18,14:24:22.000,230,11069586,114445,0,1755527061,13903.104173480002,26.654804400001012,53029.94681136001 2025-08-18,14:24:23.000,230,11069632,114565,0,1755527062,13903.090700859997,26.690050049997808,53029.96777272001 2025-08-18,14:24:24.000,230,11069541,114365,0,1755527063,13903.036810379992,26.704148310003802,53029.98873408 2025-08-18,14:24:25.000,230,11069628,114445,0,1755527064,13903.023337760002,26.66185353000037,53029.94681136001 2025-08-18,14:24:26.000,230,11069618,114285,0,1755527065,13903.023337760002,26.746443089999957,53029.96777272001 2025-08-18,14:24:27.000,230,11069605,114365,0,1755527066,13903.023337760002,26.739393960000598,53029.96777272001 2025-08-18,14:24:28.000,230,11069678,114525,0,1755527067,13902.942502040001,26.746443089999957,53029.96777272001 2025-08-18,14:24:29.000,230,11069660,114605,0,1755527068,13902.922293110001,26.71119744000316,53029.904888640005 2025-08-18,14:24:30.000,230,11069656,114485,0,1755527069,13902.922293110001,26.690050049997808,53029.94681136001 2025-08-18,14:24:31.000,230,11069565,114405,0,1755527070,13902.942502040001,26.640706140002294,53029.89790152001 2025-08-18,14:24:32.000,230,11069615,114485,0,1755527071,13902.881875250001,26.577263970000786,53029.88392728 2025-08-18,14:24:33.000,230,11069583,114285,0,1755527072,13902.848193699996,26.4926744100012,53029.91187576 2025-08-18,14:24:34.000,230,11069625,114365,0,1755527073,13902.84145739,26.386937460003537,53029.96777272001 2025-08-18,14:24:35.000,230,11069596,114565,0,1755527074,13902.834721079991,26.30234790000395,53029.92585000001 2025-08-18,14:24:36.000,230,11069584,114485,0,1755527075,13902.794303219991,26.238905730002443,53029.89790152001 2025-08-18,14:24:37.000,230,11069598,114405,0,1755527076,13902.77409428999,26.182512690000294,53029.89790152001 2025-08-18,14:24:38.000,230,11069613,114605,0,1755527077,13902.69999488,26.13316878000478,53029.904888640005 2025-08-18,14:24:39.000,230,11069646,114285,0,1755527078,13902.69325856999,26.104972260000068,53029.904888640005 2025-08-18,14:24:40.000,230,11069651,114485,0,1755527079,13902.646104399995,26.062677480003913,53029.89790152001 2025-08-18,14:24:41.000,230,11069596,114485,0,1755527080,13902.585477609995,26.04153008999856,53029.89790152001 2025-08-18,14:24:42.000,230,11069662,114565,0,1755527081,13902.55179605999,26.062677480003913,53029.835017440004 2025-08-18,14:24:43.000,230,11069608,114525,0,1755527082,13902.51811451,26.1472670400035,53029.855978800006 2025-08-18,14:24:44.000,230,11069613,114325,0,1755527083,13902.464224029995,26.13316878000478,53029.84899168001 2025-08-18,14:24:45.000,230,11069606,114725,0,1755527084,13902.383388309994,26.13316878000478,53029.835017440004 2025-08-18,14:24:46.000,230,11069633,114445,0,1755527085,13902.383388309994,26.1472670400035,53029.835017440004 2025-08-18,14:24:47.000,230,11069651,114605,0,1755527086,13902.403597239994,26.161365300002217,53029.80008184001 2025-08-18,14:24:48.000,230,11069648,114685,0,1755527087,13902.282343659994,26.175463560000935,53029.807068960006 2025-08-18,14:24:49.000,230,11069586,114445,0,1755527088,13902.302552589994,26.189561819999653,53029.79309472 2025-08-18,14:24:50.000,230,11069589,114205,0,1755527089,13902.268871039989,26.196610949999013,53029.786107600004 2025-08-18,14:24:51.000,230,11069623,114525,0,1755527090,13902.221716869994,26.189561819999653,53029.786107600004 2025-08-18,14:24:52.000,230,11069619,114605,0,1755527091,13902.167826389988,26.175463560000935,53029.75815912001 2025-08-18,14:24:53.000,230,11069589,114405,0,1755527092,13902.147617459988,26.126119649998145,53029.75815912001 2025-08-18,14:24:54.000,230,11069613,114365,0,1755527093,13902.127408529988,26.119070519998786,53029.77912048001 2025-08-18,14:24:55.000,230,11069633,114485,0,1755527094,13902.093726979998,26.07677574000263,53029.76514624 2025-08-18,14:24:56.000,230,11069592,114405,0,1755527095,13902.046572810003,26.0344809599992,53029.77912048001 2025-08-18,14:24:57.000,230,11069645,114365,0,1755527096,13901.999418639993,25.963989659998333,53029.74418488 2025-08-18,14:24:58.000,230,11069571,114445,0,1755527097,13901.938791849992,25.942842270000256,53029.73021064001 2025-08-18,14:24:59.000,230,11069587,114365,0,1755527098,13901.905110300002,25.84415445000195,53029.69527504 2025-08-18,14:25:00.000,230,11069548,114285,0,1755527099,13901.905110300002,25.837105320002593,53029.751172 2025-08-18,14:25:01.000,230,11069584,114525,0,1755527100,13901.911846609997,25.823007060003874,53029.76514624 2025-08-18,14:25:02.000,230,11069612,114325,0,1755527101,13901.871428749997,25.766614020001725,53029.76514624 2025-08-18,14:25:03.000,230,11069563,114325,0,1755527102,13901.844483510002,25.752515760003007,53029.74418488 2025-08-18,14:25:04.000,230,11069576,114164,0,1755527103,13901.777120409992,25.73841750000429,53029.69527504 2025-08-18,14:25:05.000,230,11069595,114605,0,1755527104,13901.763647790001,25.724319239998295,53029.70226216 2025-08-18,14:25:06.000,230,11069616,114565,0,1755527105,13901.736702549992,25.6890735900015,53029.68130080001 2025-08-18,14:25:07.000,230,11069648,114365,0,1755527106,13901.682812070001,25.67497533000278,53029.65335232 2025-08-18,14:25:08.000,230,11069645,114365,0,1755527107,13901.662603140001,25.63972967999871,53029.667326560004 2025-08-18,14:25:09.000,230,11069663,114325,0,1755527108,13901.608712659996,25.696122720000858,53029.639378080006 2025-08-18,14:25:10.000,230,11069661,114525,0,1755527109,13901.568294799996,25.68202446000214,53029.6463652 2025-08-18,14:25:11.000,230,11069622,114605,0,1755527110,13901.52114063,25.710220979999576,53029.639378080006 2025-08-18,14:25:12.000,230,11069583,114445,0,1755527111,13901.48072277,25.724319239998295,53029.68130080001 2025-08-18,14:25:13.000,230,11069591,114445,0,1755527112,13901.48072277,25.724319239998295,53029.65335232 2025-08-18,14:25:14.000,230,11069630,114525,0,1755527113,13901.406623359995,25.759564890002366,53029.69527504 2025-08-18,14:25:15.000,230,11069552,114405,0,1755527114,13901.33926026,25.710220979999576,53029.60444248 2025-08-18,14:25:16.000,230,11069568,114405,0,1755527115,13901.325787639995,25.717270109998935,53029.53457128 2025-08-18,14:25:17.000,230,11069602,114325,0,1755527116,13901.31905133,25.710220979999576,53029.58348112 2025-08-18,14:25:18.000,230,11069643,114525,0,1755527117,13901.285369779995,25.710220979999576,53029.569506880005 2025-08-18,14:25:19.000,230,11069608,114605,0,1755527118,13901.285369779995,25.67497533000278,53029.58348112 2025-08-18,14:25:20.000,230,11069639,114685,0,1755527119,13901.27189715999,25.66792620000342,53029.59046824001 2025-08-18,14:25:21.000,230,11069636,114485,0,1755527120,13901.2988424,25.63972967999871,53029.58348112 2025-08-18,14:25:22.000,230,11069653,114525,0,1755527121,13901.29210608999,25.562189249998482,53029.520597040006 2025-08-18,14:25:23.000,230,11069533,114245,0,1755527122,13901.2988424,25.548090989999764,53029.520597040006 2025-08-18,14:25:24.000,230,11069643,114685,0,1755527123,13901.31231501999,25.526943600001687,53029.51360992001 2025-08-18,14:25:25.000,230,11069689,114365,0,1755527124,13901.31231501999,25.470550559999538,53029.47867432 2025-08-18,14:25:26.000,230,11069592,114325,0,1755527125,13901.21127036999,25.428255780003383,53029.48566144 2025-08-18,14:25:27.000,230,11069650,114445,0,1755527126,13901.285369779995,25.421206650004024,53029.56251976001 2025-08-18,14:25:29.000,230,11069586,114445,0,1755527128,13901.184325129994,25.364813610001875,53029.48566144 2025-08-18,14:25:30.000,230,11069619,114405,0,1755527129,13901.177588819999,25.336617090004438,53029.52758416 2025-08-18,14:25:31.000,230,11069602,114445,0,1755527130,13901.164116199994,25.329567959997803,53029.5066228 2025-08-18,14:25:32.000,230,11069613,114605,0,1755527131,13901.137170959999,25.308420569999726,53029.499635680004 2025-08-18,14:25:33.000,230,11069630,114405,0,1755527132,13901.157379889999,25.308420569999726,53029.52758416 2025-08-18,14:25:34.000,230,11069676,114285,0,1755527133,13901.19106143999,25.26612579000357,53029.5066228 2025-08-18,14:25:35.000,230,11069605,114405,0,1755527134,13901.13043464999,25.237929269998858,53029.499635680004 2025-08-18,14:25:36.000,230,11069575,114485,0,1755527135,13901.17085250999,25.25907666000421,53029.45771296 2025-08-18,14:25:37.000,230,11069578,114685,0,1755527136,13901.184325129994,25.20973275000142,53029.499635680004 2025-08-18,14:25:38.000,230,11069612,114445,0,1755527137,13901.19106143999,25.20973275000142,53029.45771296 2025-08-18,14:25:39.000,230,11069606,114485,0,1755527138,13901.164116199994,25.2308801399995,53029.520597040006 2025-08-18,14:25:40.000,230,11069582,114365,0,1755527139,13901.19779775,25.244978399998217,53029.55553264 2025-08-18,14:25:41.000,230,11069652,114645,0,1755527140,13901.21127036999,25.26612579000357,53029.47867432 2025-08-18,14:25:42.000,230,11069648,114245,0,1755527141,13901.19779775,25.287273180001648,53029.520597040006 2025-08-18,14:25:43.000,230,11069601,114365,0,1755527142,13901.244951919994,25.287273180001648,53029.471687200006 2025-08-18,14:25:44.000,230,11069615,114405,0,1755527143,13901.27189715999,25.322518829998444,53029.499635680004 2025-08-18,14:25:45.000,230,11069628,114525,0,1755527144,13901.265160849995,25.329567959997803,53029.52758416 2025-08-18,14:25:46.000,230,11069629,114565,0,1755527145,13901.29210608999,25.40005925999867,53029.53457128 2025-08-18,14:25:47.000,230,11069640,114485,0,1755527146,13901.23147929999,25.371862740001234,53029.52758416 2025-08-18,14:25:48.000,230,11069621,114445,0,1755527147,13901.19779775,25.357764480002515,53029.471687200006 2025-08-18,14:25:49.000,230,11069650,114365,0,1755527148,13901.143907269994,25.357764480002515,53029.49264856001 2025-08-18,14:25:50.000,230,11069662,114565,0,1755527149,13901.069807859989,25.252027530004852,53029.48566144 2025-08-18,14:25:51.000,230,11069612,114725,0,1755527150,13901.009181069989,25.2308801399995,53029.48566144 2025-08-18,14:25:52.000,230,11069655,114485,0,1755527151,13900.962026899993,25.139241450000554,53029.51360992001 2025-08-18,14:25:53.000,230,11069607,114565,0,1755527152,13900.921609039993,25.03350450000289,53029.48566144 2025-08-18,14:25:54.000,230,11069620,114285,0,1755527153,13900.887927489988,24.963013200002024,53029.5066228 2025-08-18,14:25:55.000,230,11069583,114605,0,1755527154,13900.813828079998,24.843177989998367,53029.46470008001 2025-08-18,14:25:56.000,230,11069671,114445,0,1755527155,13900.820564389993,24.716293650002626,53029.45771296 2025-08-18,14:25:57.000,230,11069655,114525,0,1755527156,13900.759937599993,24.64580235000176,53029.42277736001 2025-08-18,14:25:58.000,230,11069609,114045,0,1755527157,13900.753201289997,24.58940930999961,53029.450725840004 2025-08-18,14:25:59.000,230,11069588,114565,0,1755527158,13900.719519739992,24.610556699997687,53029.44373872001 2025-08-18,14:26:00.000,230,11069633,114285,0,1755527159,13900.739728669992,24.554163660002814,53029.46470008001 2025-08-18,14:26:01.000,230,11069668,114405,0,1755527160,13900.706047120002,24.568261920001532,53029.401816000005 2025-08-18,14:26:02.000,230,11069646,114445,0,1755527161,13900.712783429997,24.610556699997687,53029.44373872001 2025-08-18,14:26:03.000,230,11069592,114405,0,1755527162,13900.712783429997,24.69514626000455,53029.41579024 2025-08-18,14:26:04.000,230,11069681,114285,0,1755527163,13900.692574499997,24.80793234000157,53029.44373872001 2025-08-18,14:26:05.000,230,11069618,114325,0,1755527164,13900.692574499997,24.906620159999875,53029.44373872001 2025-08-18,14:26:06.000,230,11069657,114525,0,1755527165,13900.658892949992,24.99825884999882,53029.42976448 2025-08-18,14:26:07.000,230,11069658,114245,0,1755527166,13900.625211400002,25.111044930003118,53029.42976448 2025-08-18,14:26:08.000,230,11069606,114325,0,1755527167,13900.557848299992,25.20973275000142,53029.450725840004 2025-08-18,14:26:09.000,230,11069617,114565,0,1755527168,13900.510694129996,25.315469699999085,53029.38784176 2025-08-18,14:26:10.000,230,11069633,114525,0,1755527169,13900.510694129996,25.357764480002515,53029.38784176 2025-08-18,14:26:11.000,230,11069599,114525,0,1755527170,13900.463539960001,25.329567959997803,53029.38784176 2025-08-18,14:26:12.000,230,11069668,114365,0,1755527171,13900.389440549996,25.308420569999726,53029.352906160006 2025-08-18,14:26:13.000,230,11069643,114445,0,1755527172,13900.36249531,25.195634490002703,53029.31098344 2025-08-18,14:26:14.000,230,11069592,113965,0,1755527173,13900.30186852,25.118094060002477,53029.33893192 2025-08-18,14:26:15.000,230,11069651,114525,0,1755527174,13900.25471434999,24.970062330001383,53029.331944800004 2025-08-18,14:26:16.000,230,11069658,114845,0,1755527175,13900.207560179995,24.86432538000372,53029.31098344 2025-08-18,14:26:17.000,230,11069663,114325,0,1755527176,13900.17387862999,24.673998869999195,53029.24809936 2025-08-18,14:26:18.000,230,11069637,114645,0,1755527177,13900.11325183999,24.568261920001532,53029.24809936 2025-08-18,14:26:19.000,230,11069569,114685,0,1755527178,13900.09304290999,24.448426709997875,53029.2620736 2025-08-18,14:26:20.000,230,11069606,114285,0,1755527179,13900.07957029,24.40613193000172,53029.25508648001 2025-08-18,14:26:21.000,230,11069631,114445,0,1755527180,13900.045888739995,24.37088627999765,53029.31797056 2025-08-18,14:26:22.000,230,11069609,114445,0,1755527181,13900.05262504999,24.46957410000323,53029.29002208 2025-08-18,14:26:23.000,230,11069625,114525,0,1755527182,13900.045888739995,24.504819750000024,53029.22015088 2025-08-18,14:26:24.000,230,11069620,114285,0,1755527183,13899.99873457,24.666949739999836,53029.22713800001 2025-08-18,14:26:25.000,230,11069618,114245,0,1755527184,13900.07283397999,24.82907972999965,53029.22015088 2025-08-18,14:26:26.000,230,11069661,114645,0,1755527185,13899.99199825999,24.977111460000742,53029.17822816001 2025-08-18,14:26:27.000,230,11069604,114565,0,1755527186,13899.944844089994,25.174487100004626,53029.17124104 2025-08-18,14:26:28.000,230,11069599,114645,0,1755527187,13899.99199825999,25.322518829998444,53029.17822816001 2025-08-18,14:26:29.000,230,11069667,114645,0,1755527188,13900.05262504999,25.49169795000489,53029.17124104 2025-08-18,14:26:30.000,230,11069585,114485,0,1755527189,13900.05936136,25.583336640003836,53029.15027968 2025-08-18,14:26:31.000,230,11069612,114485,0,1755527190,13900.09977922,25.660877070004062,53029.08040848 2025-08-18,14:26:32.000,230,11069604,114365,0,1755527191,13900.126724459995,25.67497533000278,53029.15726680001 2025-08-18,14:26:33.000,230,11069626,114525,0,1755527192,13900.15366969999,25.66792620000342,53029.1223312 2025-08-18,14:26:34.000,230,11069569,114285,0,1755527193,13900.18061494,25.56923837999784,53029.09438272 2025-08-18,14:26:35.000,230,11069601,114525,0,1755527194,13900.13346076999,25.49874708000425,53029.1223312 2025-08-18,14:26:36.000,230,11069643,114565,0,1755527195,13900.126724459995,25.385960999999952,53029.15726680001 2025-08-18,14:26:37.000,230,11069624,114565,0,1755527196,13900.05936136,25.237929269998858,53029.19918952 2025-08-18,14:26:38.000,230,11069555,114445,0,1755527197,13899.985261949994,25.125143190001836,53029.164253920004 2025-08-18,14:26:39.000,230,11069604,114565,0,1755527198,13899.897689919999,24.934816680004587,53029.19918952 2025-08-18,14:26:40.000,230,11069577,114445,0,1755527199,13899.783172649994,24.81498147000093,53029.17822816001 2025-08-18,14:26:41.000,230,11069657,114405,0,1755527200,13899.648446449988,24.709244520003267,53029.15726680001 2025-08-18,14:26:42.000,230,11069582,114445,0,1755527201,13899.547401800002,24.617605830004322,53029.10835696001 2025-08-18,14:26:43.000,230,11069595,114405,0,1755527202,13899.426148220002,24.540065400004096,53029.1223312 2025-08-18,14:26:44.000,230,11069620,114445,0,1755527203,13899.352048809997,24.561212790002173,53029.15027968 2025-08-18,14:26:45.000,230,11069580,114685,0,1755527204,13899.284685710001,24.58236018000025,53029.15027968 2025-08-18,14:26:46.000,230,11069578,114405,0,1755527205,13899.271213089996,24.688097129997914,53029.10835696001 2025-08-18,14:26:47.000,230,11069663,114725,0,1755527206,13899.298158329992,24.793834080002853,53029.10835696001 2025-08-18,14:26:48.000,230,11069629,114525,0,1755527207,13899.291422019996,24.948914940003306,53029.05246 2025-08-18,14:26:49.000,230,11069559,114525,0,1755527208,13899.325103570001,25.111044930003118,53029.05246 2025-08-18,14:26:50.000,230,11069628,114445,0,1755527209,13899.358785119992,25.301371440000366,53029.05246 2025-08-18,14:26:51.000,230,11069570,114445,0,1755527210,13899.419411909992,25.484648819998256,53029.05246 2025-08-18,14:26:52.000,230,11069602,115005,0,1755527211,13899.459829769992,25.67497533000278,53029.05246 2025-08-18,14:26:53.000,230,11069612,114525,0,1755527212,13899.560874419993,25.830056190003233,53029.00355016 2025-08-18,14:26:54.000,230,11069576,114405,0,1755527213,13899.574347039998,25.999235310002405,53029.10136984 2025-08-18,14:26:55.000,230,11069591,114605,0,1755527214,13899.634973829998,26.0344809599992,53029.05944712001 2025-08-18,14:26:56.000,230,11069647,114725,0,1755527215,13899.614764899998,26.09087400000135,53029.10835696001 2025-08-18,14:26:57.000,230,11069561,114565,0,1755527216,13899.641710139993,25.942842270000256,53029.066434240005 2025-08-18,14:26:58.000,230,11069619,114325,0,1755527217,13899.574347039998,25.80890879999788,53029.05944712001 2025-08-18,14:26:59.000,230,11069579,114445,0,1755527218,13899.587819660002,25.63268054999935,53029.115344080004 2025-08-18,14:27:00.000,230,11069617,114565,0,1755527219,13899.601292279993,25.40005925999867,53029.066434240005 2025-08-18,14:27:01.000,230,11069643,114685,0,1755527220,13899.587819660002,25.202683620002063,53029.20617664001 2025-08-18,14:27:02.000,230,11069653,114565,0,1755527221,13899.594555969998,24.9841605900001,53029.15726680001 2025-08-18,14:27:03.000,230,11069582,114365,0,1755527222,13899.621501209993,24.75858842999878,53029.1223312 2025-08-18,14:27:04.000,230,11069654,114685,0,1755527223,13899.601292279993,24.610556699997687,53029.12931832001 2025-08-18,14:27:05.000,230,11069655,114485,0,1755527224,13899.621501209993,24.476623230002588,53029.15027968 2025-08-18,14:27:06.000,230,11069603,114925,0,1755527225,13899.574347039998,24.40613193000172,53029.115344080004 2025-08-18,14:27:07.000,230,11069558,114565,0,1755527226,13899.554138109997,24.377935410004284,53029.17822816001 2025-08-18,14:27:08.000,230,11069639,114565,0,1755527227,13899.527192870002,24.434328449999157,53029.15027968 2025-08-18,14:27:09.000,230,11069606,114485,0,1755527228,13899.493511319997,24.511868879999383,53029.1223312 2025-08-18,14:27:10.000,230,11069584,114205,0,1755527229,13899.426148220002,24.64580235000176,53029.10835696001 2025-08-18,14:27:11.000,230,11069550,114565,0,1755527230,13899.405939290002,24.86432538000372,53029.08739560001 2025-08-18,14:27:12.000,230,11069603,114725,0,1755527231,13899.331839879997,25.075799279999046,53029.09438272 2025-08-18,14:27:13.000,230,11069643,114565,0,1755527232,13899.318367259992,25.2308801399995,53029.136305440006 2025-08-18,14:27:14.000,230,11069623,114445,0,1755527233,13899.318367259992,25.428255780003383,53029.10835696001 2025-08-18,14:27:15.000,230,11069641,114405,0,1755527234,13899.338576189992,25.583336640003836,53029.15726680001 2025-08-18,14:27:16.000,230,11069668,114645,0,1755527235,13899.352048809997,25.646778809998068,53029.15027968 2025-08-18,14:27:17.000,230,11069603,114405,0,1755527236,13899.399202979992,25.6890735900015,53029.14329256 2025-08-18,14:27:18.000,230,11069601,114485,0,1755527237,13899.466566080002,25.63972967999871,53029.17124104 2025-08-18,14:27:19.000,230,11069599,114565,0,1755527238,13899.513720249997,25.62563141999999,53029.14329256 2025-08-18,14:27:20.000,230,11069579,114645,0,1755527239,13899.574347039998,25.548090989999764,53029.22015088 2025-08-18,14:27:21.000,230,11069612,114445,0,1755527240,13899.628237520003,25.39301012999931,53029.1922024 2025-08-18,14:27:22.000,230,11069646,114565,0,1755527241,13899.668655379988,25.20973275000142,53029.185215280006 2025-08-18,14:27:23.000,230,11069609,114405,0,1755527242,13899.668655379988,24.955964070002665,53029.234125120005 2025-08-18,14:27:24.000,230,11069564,114525,0,1755527243,13899.682127999993,24.75858842999878,53029.17822816001 2025-08-18,14:27:25.000,230,11069583,114405,0,1755527244,13899.688864309988,24.511868879999383,53029.19918952 2025-08-18,14:27:26.000,230,11069652,114445,0,1755527245,13899.641710139993,24.314493240002776,53029.17822816001 2025-08-18,14:27:27.000,230,11069589,114645,0,1755527246,13899.655182759998,24.201707159998477,53029.20617664001 2025-08-18,14:27:28.000,230,11069600,114445,0,1755527247,13899.574347039998,24.117117599998892,53029.29002208 2025-08-18,14:27:29.000,230,11069630,114285,0,1755527248,13899.581083349993,24.00433152000187,53029.24809936 2025-08-18,14:27:30.000,230,11069562,114565,0,1755527249,13899.581083349993,24.01138065000123,53029.29002208 2025-08-18,14:27:31.000,230,11069614,114365,0,1755527250,13899.581083349993,24.110068469999533,53029.31797056 2025-08-18,14:27:32.000,230,11069571,114405,0,1755527251,13899.547401800002,24.23695281000255,53029.29002208 2025-08-18,14:27:33.000,230,11069652,114645,0,1755527252,13899.527192870002,24.377935410004284,53029.32495768001 2025-08-18,14:27:34.000,230,11069607,114725,0,1755527253,13899.513720249997,24.540065400004096,53029.29700920001 2025-08-18,14:27:35.000,230,11069583,114285,0,1755527254,13899.493511319997,24.737441040000704,53029.303996320006 2025-08-18,14:27:36.000,230,11069612,114565,0,1755527255,13899.527192870002,24.927767549997952,53029.303996320006 2025-08-18,14:27:37.000,230,11069635,114445,0,1755527256,13899.574347039998,25.05465189000097,53029.34591904001 2025-08-18,14:27:38.000,230,11069635,114445,0,1755527257,13899.540665489993,25.237929269998858,53029.37386752001 2025-08-18,14:27:39.000,230,11069642,114405,0,1755527258,13899.581083349993,25.301371440000366,53029.38784176 2025-08-18,14:27:40.000,230,11069663,114685,0,1755527259,13899.540665489993,25.322518829998444,53029.38784176 2025-08-18,14:27:41.000,230,11069623,114485,0,1755527260,13899.594555969998,25.28022405000229,53029.42277736001 2025-08-18,14:27:42.000,230,11069652,114525,0,1755527261,13899.594555969998,25.22383101000014,53029.45771296 2025-08-18,14:27:43.000,230,11069660,114565,0,1755527262,13899.594555969998,25.10399580000376,53029.38784176 2025-08-18,14:27:44.000,230,11069589,114445,0,1755527263,13899.581083349993,24.948914940003306,53029.42277736001 2025-08-18,14:27:45.000,230,11069646,114565,0,1755527264,13899.587819660002,24.800883210002212,53029.4367516 2025-08-18,14:27:46.000,230,11069576,114445,0,1755527265,13899.574347039998,24.62465496000368,53029.47867432 2025-08-18,14:27:47.000,230,11069569,114485,0,1755527266,13899.527192870002,24.434328449999157,53029.42277736001 2025-08-18,14:27:48.000,230,11069595,114805,0,1755527267,13899.540665489993,24.265149329999986,53029.471687200006 2025-08-18,14:27:49.000,230,11069577,114525,0,1755527268,13899.473302389997,24.117117599998892,53029.47867432 2025-08-18,14:27:50.000,230,11069619,114805,0,1755527269,13899.385730360002,24.046626299998024,53029.450725840004 2025-08-18,14:27:51.000,230,11069619,114525,0,1755527270,13899.298158329992,23.95498760999908,53029.401816000005 2025-08-18,14:27:52.000,230,11069588,114365,0,1755527271,13899.217322609991,23.94793847999972,53029.41579024 2025-08-18,14:27:53.000,230,11069655,114525,0,1755527272,13899.18364106,23.96203673999844,53029.45771296 2025-08-18,14:27:54.000,230,11069642,114605,0,1755527273,13899.10280534,24.032528039999306,53029.46470008001 2025-08-18,14:27:55.000,230,11069583,114885,0,1755527274,13899.06238748,24.103019340000174,53029.41579024 2025-08-18,14:27:56.000,230,11069627,114445,0,1755527275,13899.12301427,24.117117599998892,53029.42277736001 2025-08-18,14:27:57.000,230,11069572,114525,0,1755527276,13899.149959509996,24.251051070001267,53029.41579024 2025-08-18,14:27:58.000,230,11069582,114565,0,1755527277,13899.298158329992,24.42023019000044,53029.45771296 2025-08-18,14:27:59.000,230,11069619,114765,0,1755527278,13899.453093459997,24.518918009998742,53029.471687200006 2025-08-18,14:28:00.000,230,11069609,114565,0,1755527279,13899.601292279993,24.610556699997687,53029.450725840004 2025-08-18,14:28:01.000,230,11069602,114725,0,1755527280,13899.756227409998,24.723342780001985,53029.471687200006 2025-08-18,14:28:02.000,230,11069603,114765,0,1755527281,13899.944844089994,24.772686690004775,53029.52758416 2025-08-18,14:28:03.000,230,11069642,114645,0,1755527282,13900.106515529995,24.772686690004775,53029.47867432 2025-08-18,14:28:04.000,230,11069658,114525,0,1755527283,13900.19408755999,24.75858842999878,53029.5066228 2025-08-18,14:28:05.000,230,11069682,114565,0,1755527284,13900.26145066,24.681047999998555,53029.58348112 2025-08-18,14:28:06.000,230,11069623,114565,0,1755527285,13900.288395899996,24.533016270004737,53029.61142960001 2025-08-18,14:28:07.000,230,11069648,114685,0,1755527286,13900.28165959,24.427279319999798,53029.667326560004 2025-08-18,14:28:08.000,230,11069631,114525,0,1755527287,13900.19408755999,24.279247589998704,53029.67431368 2025-08-18,14:28:09.000,230,11069634,114725,0,1755527288,13900.01220718999,24.117117599998892,53029.69527504 2025-08-18,14:28:10.000,230,11069599,114365,0,1755527289,13899.823590509994,23.96203673999844,53029.73021064001 2025-08-18,14:28:11.000,230,11069598,114525,0,1755527290,13899.628237520003,23.792857619999268,53029.737197760005 2025-08-18,14:28:12.000,230,11069637,114605,0,1755527291,13899.378994049992,23.665973280003527,53029.72322352 2025-08-18,14:28:13.000,230,11069621,114565,0,1755527292,13899.170168439996,23.54613806999987,53029.76514624 2025-08-18,14:28:14.000,230,11069610,114445,0,1755527293,13899.03544223999,23.433351990002848,53029.73021064001 2025-08-18,14:28:15.000,230,11069635,114565,0,1755527294,13898.89397972999,23.398106339998776,53029.69527504 2025-08-18,14:28:16.000,230,11069668,114645,0,1755527295,13898.79293507999,23.32761503999791,53029.62540384 2025-08-18,14:28:17.000,230,11069615,114525,0,1755527296,13898.739044599999,23.36990982000134,53029.66033944001 2025-08-18,14:28:18.000,230,11069558,114605,0,1755527297,13898.75925353,23.433351990002848,53029.70924928001 2025-08-18,14:28:19.000,230,11069570,114125,0,1755527298,13898.81314400999,23.524990680001792,53029.667326560004 2025-08-18,14:28:20.000,230,11069661,114645,0,1755527299,13898.846825559995,23.665973280003527,53029.63239096001 2025-08-18,14:28:21.000,230,11069598,114725,0,1755527300,13899.03544223999,23.82810327000334,53029.65335232 2025-08-18,14:28:22.000,230,11069613,114685,0,1755527301,13899.129750579996,24.00433152000187,53029.618416720004 2025-08-18,14:28:23.000,230,11069623,114365,0,1755527302,13899.251004159996,24.117117599998892,53029.61142960001 2025-08-18,14:28:24.000,230,11069592,114525,0,1755527303,13899.399202979992,24.328591500001494,53029.63239096001 2025-08-18,14:28:25.000,230,11069593,114485,0,1755527304,13899.493511319997,24.483672360001947,53029.67431368 2025-08-18,14:28:26.000,230,11069610,114565,0,1755527305,13899.634973829998,24.568261920001532,53029.79309472 2025-08-18,14:28:27.000,230,11069645,114685,0,1755527306,13899.709073239988,24.709244520003267,53029.75815912001 2025-08-18,14:28:28.000,230,11069633,114525,0,1755527307,13899.769700029989,24.751539299999422,53029.751172 2025-08-18,14:28:29.000,230,11069572,114565,0,1755527308,13899.830326819989,24.75858842999878,53029.75815912001 2025-08-18,14:28:30.000,230,11069630,114565,0,1755527309,13899.850535749989,24.709244520003267,53029.807068960006 2025-08-18,14:28:31.000,230,11069629,114445,0,1755527310,13899.789908959989,24.62465496000368,53029.84200456 2025-08-18,14:28:32.000,230,11069577,114365,0,1755527311,13899.769700029989,24.483672360001947,53029.89790152001 2025-08-18,14:28:33.000,230,11069578,114685,0,1755527312,13899.803381579994,24.34973888999957,53029.89790152001 2025-08-18,14:28:34.000,230,11069574,114565,0,1755527313,13899.695600619998,24.081871950002096,53029.8909144 2025-08-18,14:28:35.000,230,11069574,114565,0,1755527314,13899.634973829998,23.877447179998853,53029.91886288 2025-08-18,14:28:36.000,230,11069572,114485,0,1755527315,13899.581083349993,23.665973280003527,53029.89790152001 2025-08-18,14:28:37.000,230,11069595,114205,0,1755527316,13899.527192870002,23.468597639999643,53029.93982424 2025-08-18,14:28:38.000,230,11069661,114325,0,1755527317,13899.453093459997,23.278271130002395,53029.91886288 2025-08-18,14:28:39.000,230,11069563,114405,0,1755527318,13899.432884529997,23.123190270001942,53029.904888640005 2025-08-18,14:28:40.000,230,11069589,114565,0,1755527319,13899.358785119992,23.038600710002356,53029.98174696 2025-08-18,14:28:41.000,230,11069546,114845,0,1755527320,13899.264476780001,23.003355059998285,53029.93283712 2025-08-18,14:28:42.000,230,11069586,114525,0,1755527321,13899.264476780001,23.031551580002997,53029.9607856 2025-08-18,14:28:43.000,230,11069623,114685,0,1755527322,13899.224058920001,23.116141140002583,53029.96777272001 2025-08-18,14:28:44.000,230,11069574,114565,0,1755527323,13899.190377369996,23.214828960000887,53029.91187576 2025-08-18,14:28:45.000,230,11069556,114725,0,1755527324,13899.230795229996,23.348762430003262,53029.91187576 2025-08-18,14:28:46.000,230,11069623,114365,0,1755527325,13899.18364106,23.517941550002433,53029.92585000001 2025-08-18,14:28:47.000,230,11069547,114605,0,1755527326,13899.237531539991,23.673022410002886,53029.91886288 2025-08-18,14:28:48.000,230,11069643,114525,0,1755527327,13899.251004159996,23.884496309998212,53029.86995304 2025-08-18,14:28:49.000,230,11069566,114565,0,1755527328,13899.277949399991,24.00433152000187,53029.88392728 2025-08-18,14:28:50.000,230,11069661,114525,0,1755527329,13899.264476780001,24.138264990004245,53029.93283712 2025-08-18,14:28:51.000,230,11069599,114565,0,1755527330,13899.304894640001,24.18760889999976,53029.88392728 2025-08-18,14:28:52.000,230,11069599,114645,0,1755527331,13899.284685710001,24.21580542000447,53029.86296592 2025-08-18,14:28:53.000,230,11069648,114405,0,1755527332,13899.298158329992,24.21580542000447,53029.91187576 2025-08-18,14:28:54.000,230,11069604,114485,0,1755527333,13899.298158329992,24.081871950002096,53029.93283712 2025-08-18,14:28:55.000,230,11069642,114565,0,1755527334,13899.271213089996,23.926791090001643,53029.88392728 2025-08-18,14:28:56.000,230,11069627,114485,0,1755527335,13899.244267850001,23.78580848999991,53029.93283712 2025-08-18,14:28:57.000,230,11069539,114485,0,1755527336,13899.176904749991,23.58138372000394,53029.8909144 2025-08-18,14:28:58.000,230,11069659,114565,0,1755527337,13899.156695819991,23.36990982000134,53029.92585000001 2025-08-18,14:28:59.000,230,11069665,114645,0,1755527338,13899.109541649996,23.20073070000217,53029.91886288 2025-08-18,14:29:00.000,230,11069563,114365,0,1755527339,13899.01523330999,23.045649840001715,53029.91187576 2025-08-18,14:29:01.000,230,11069600,114685,0,1755527340,13899.02196962,22.876470720002544,53029.8909144 2025-08-18,14:29:02.000,230,11069642,114685,0,1755527341,13898.927661279995,22.827126809999754,53029.93283712 2025-08-18,14:29:03.000,230,11069613,114525,0,1755527342,13898.9411339,22.77778290000424,53029.974759840006 2025-08-18,14:29:04.000,230,11069619,114605,0,1755527343,13898.867034489995,22.763684639998246,53029.91187576 2025-08-18,14:29:05.000,230,11069587,114565,0,1755527344,13898.81988032,22.798930290002318,53029.88392728 2025-08-18,14:29:06.000,230,11069627,114205,0,1755527345,13898.826616629995,22.890568980001262,53029.86995304 2025-08-18,14:29:07.000,230,11069583,114605,0,1755527346,13898.77946246,23.003355059998285,53029.91886288 2025-08-18,14:29:08.000,230,11069575,114925,0,1755527347,13898.739044599999,23.15138678999938,53029.8909144 2025-08-18,14:29:09.000,230,11069559,114725,0,1755527348,13898.786198769994,23.285320260001754,53029.904888640005 2025-08-18,14:29:10.000,230,11069574,114605,0,1755527349,13898.745780909994,23.447450250001566,53029.8909144 2025-08-18,14:29:11.000,230,11069574,114445,0,1755527350,13898.826616629995,23.574334590004582,53029.93982424 2025-08-18,14:29:12.000,230,11069582,114565,0,1755527351,13898.79293507999,23.665973280003527,53029.904888640005 2025-08-18,14:29:13.000,230,11069641,114365,0,1755527352,13898.81314400999,23.76466110000183,53029.87694016001 2025-08-18,14:29:14.000,230,11069607,114645,0,1755527353,13898.81988032,23.81400501000462,53029.87694016001 2025-08-18,14:29:15.000,230,11069665,114405,0,1755527354,13898.81988032,23.82105414000398,53029.93283712 2025-08-18,14:29:16.000,230,11069581,114605,0,1755527355,13898.826616629995,23.82810327000334,53029.86995304 2025-08-18,14:29:17.000,230,11069571,114525,0,1755527356,13898.87377079999,23.757611970002472,53029.93982424 2025-08-18,14:29:18.000,230,11069594,114605,0,1755527357,13898.83335293999,23.687120670001605,53029.88392728 2025-08-18,14:29:19.000,230,11069625,114645,0,1755527358,13898.81314400999,23.53203981000115,53029.88392728 2025-08-18,14:29:20.000,230,11069571,114645,0,1755527359,13898.81314400999,23.41925373000413,53029.86995304 2025-08-18,14:29:21.000,230,11069630,114445,0,1755527360,13898.765989839994,23.30646764999983,53029.92585000001 2025-08-18,14:29:22.000,230,11069603,114885,0,1755527361,13898.786198769994,23.228927219999605,53029.835017440004 2025-08-18,14:29:23.000,230,11069610,114725,0,1755527362,13898.77946246,23.158435919998738,53029.84200456 2025-08-18,14:29:24.000,230,11069634,114685,0,1755527363,13898.75925353,23.102042880003864,53029.87694016001 2025-08-18,14:29:25.000,230,11069625,114525,0,1755527364,13898.765989839994,23.08794461999787,53029.855978800006 2025-08-18,14:29:26.000,230,11069554,114805,0,1755527365,13898.79293507999,23.059748100000434,53029.835017440004 2025-08-18,14:29:27.000,230,11069657,114365,0,1755527366,13898.79967139,23.109092010003224,53029.84899168001 2025-08-18,14:29:28.000,230,11069553,114565,0,1755527367,13898.77946246,23.20073070000217,53029.86296592 2025-08-18,14:29:29.000,230,11069600,114365,0,1755527368,13898.75251721999,23.334664170004544,53029.87694016001 2025-08-18,14:29:30.000,230,11069624,114645,0,1755527369,13898.79293507999,23.461548510000284,53029.904888640005 2025-08-18,14:29:31.000,230,11069628,114605,0,1755527370,13898.75251721999,23.623678500000096,53029.8909144 2025-08-18,14:29:32.000,230,11069616,114645,0,1755527371,13898.77946246,23.757611970002472,53029.9607856 2025-08-18,14:29:33.000,230,11069610,114565,0,1755527372,13898.79967139,23.905643700003566,53029.91886288 2025-08-18,14:29:34.000,230,11069655,114525,0,1755527373,13898.79293507999,23.99023326000315,53029.974759840006 2025-08-18,14:29:35.000,230,11069595,114605,0,1755527374,13898.846825559995,24.06072456000402,53030.0306568 2025-08-18,14:29:36.000,230,11069661,114405,0,1755527375,13898.87377079999,24.06072456000402,53030.03764392 2025-08-18,14:29:37.000,230,11069642,114525,0,1755527376,13898.89397972999,24.039577169998665,53030.01668256001 2025-08-18,14:29:38.000,230,11069649,114685,0,1755527377,13898.92092497,24.025478909999947,53030.002708320004 2025-08-18,14:29:39.000,230,11069572,114685,0,1755527378,13898.988288069995,23.94793847999972,53029.98873408 2025-08-18,14:29:40.000,230,11069574,114685,0,1755527379,13899.069123789996,23.81400501000462,53030.04463104001 2025-08-18,14:29:41.000,230,11069571,114525,0,1755527380,13899.109541649996,23.687120670001605,53030.03764392 2025-08-18,14:29:42.000,230,11069656,114765,0,1755527381,13899.11627795999,23.53908894000051,53030.03764392 2025-08-18,14:29:43.000,230,11069568,114805,0,1755527382,13899.16343213,23.348762430003262,53030.05161816 2025-08-18,14:29:44.000,230,11069641,114525,0,1755527383,13899.156695819991,23.243025479998323,53030.05860528 2025-08-18,14:29:45.000,230,11069598,114525,0,1755527384,13899.170168439996,23.102042880003864,53030.12847648 2025-08-18,14:29:46.000,230,11069540,114525,0,1755527385,13899.190377369996,22.9187654999987,53030.10751512 2025-08-18,14:29:47.000,230,11069645,114605,0,1755527386,13899.210586299996,22.827126809999754,53030.09354088001 2025-08-18,14:29:48.000,230,11069625,114285,0,1755527387,13899.197113679991,22.756635509998887,53030.06559240001 2025-08-18,14:29:49.000,230,11069657,114885,0,1755527388,13899.170168439996,22.74253725000017,53030.142450720006 2025-08-18,14:29:50.000,230,11069580,114765,0,1755527389,13899.136486889991,22.763684639998246,53030.15642496 2025-08-18,14:29:51.000,230,11069635,114365,0,1755527390,13899.089332719996,22.890568980001262,53030.121489360004 2025-08-18,14:29:52.000,230,11069690,114645,0,1755527391,13899.008496999995,22.96810941000149,53030.15642496 2025-08-18,14:29:53.000,230,11069668,114365,0,1755527392,13898.927661279995,23.102042880003864,53030.170399200004 2025-08-18,14:29:54.000,230,11069661,114565,0,1755527393,13898.846825559995,23.228927219999605,53030.08655376 2025-08-18,14:29:55.000,230,11069578,114565,0,1755527394,13898.77946246,23.3769589500007,53030.11450224001 2025-08-18,14:29:56.000,230,11069649,114525,0,1755527395,13898.69189042999,23.53203981000115,53030.121489360004 2025-08-18,14:29:57.000,230,11069588,114525,0,1755527396,13898.651472569989,23.644825889998174,53030.12847648 2025-08-18,14:29:58.000,230,11069625,114725,0,1755527397,13898.550427919989,23.701218930000323,53030.121489360004 2025-08-18,14:29:59.000,230,11069673,114525,0,1755527398,13898.584109469994,23.757611970002472,53030.170399200004 2025-08-18,14:30:00.000,230,11069625,114685,0,1755527399,13898.530218989988,23.750562840003113,53030.17738632 2025-08-18,14:30:01.000,230,11069578,114565,0,1755527400,13898.516746369998,23.701218930000323,53030.16341208001 2025-08-18,14:30:02.000,230,11069611,114765,0,1755527401,13898.536955299998,23.658924150004168,53030.18437344001 2025-08-18,14:30:03.000,230,11069612,114485,0,1755527402,13898.557164229998,23.560236329998588,53030.15642496 2025-08-18,14:30:04.000,230,11069640,114685,0,1755527403,13898.611054709989,23.447450250001566,53030.17738632 2025-08-18,14:30:05.000,230,11069613,114685,0,1755527404,13898.725571979994,23.36990982000134,53030.17738632 2025-08-18,14:30:06.000,230,11069630,114645,0,1755527405,13898.73230828999,23.278271130002395,53030.17738632 2025-08-18,14:30:07.000,230,11069640,114525,0,1755527406,13898.75925353,23.158435919998738,53030.2053348 2025-08-18,14:30:08.000,230,11069616,114325,0,1755527407,13898.77946246,23.13728853000066,53030.16341208001 2025-08-18,14:30:09.000,230,11069622,114805,0,1755527408,13898.846825559995,23.08089548999851,53030.16341208001 2025-08-18,14:30:10.000,230,11069638,114765,0,1755527409,13898.81988032,23.073846359999152,53030.2053348 2025-08-18,14:30:11.000,230,11069640,114525,0,1755527410,13898.806407699994,23.116141140002583,53030.191360560006 2025-08-18,14:30:12.000,230,11069642,114405,0,1755527411,13898.786198769994,23.165485049998097,53030.21232192001 2025-08-18,14:30:13.000,230,11069641,114445,0,1755527412,13898.765989839994,23.250074609997682,53030.2053348 2025-08-18,14:30:14.000,230,11069674,114205,0,1755527413,13898.698626739999,23.348762430003262,53030.26123176001 2025-08-18,14:30:15.000,230,11069581,114685,0,1755527414,13898.624527329994,23.475646769999003,53030.22629616 2025-08-18,14:30:16.000,230,11069630,114845,0,1755527415,13898.543691609993,23.567285459997947,53030.240270400005 2025-08-18,14:30:17.000,230,11069606,114445,0,1755527416,13898.395492789998,23.665973280003527,53030.18437344001 2025-08-18,14:30:18.000,230,11069574,114405,0,1755527417,13898.294448139997,23.799906749998627,53030.24725752 2025-08-18,14:30:19.000,230,11069600,115045,0,1755527418,13898.206876110002,23.863348920000135,53030.16341208001 2025-08-18,14:30:20.000,230,11069601,114525,0,1755527419,13898.099095149992,23.912692830002925,53030.191360560006 2025-08-18,14:30:21.000,230,11069615,114565,0,1755527420,13898.031732049996,23.919741960002284,53030.19834768 2025-08-18,14:30:22.000,230,11069610,114605,0,1755527421,13897.998050499991,23.856299790000776,53030.21232192001 2025-08-18,14:30:23.000,230,11069611,114565,0,1755527422,13898.011523119996,23.806955879997986,53030.16341208001 2025-08-18,14:30:24.000,230,11069651,114725,0,1755527423,13897.998050499991,23.77171023000119,53030.17738632 2025-08-18,14:30:25.000,230,11069587,114565,0,1755527424,13898.085622530001,23.694169800000964,53030.170399200004 2025-08-18,14:30:26.000,230,11069613,114765,0,1755527425,13898.119304079992,23.60253111000202,53030.09354088001 2025-08-18,14:30:27.000,230,11069649,114725,0,1755527426,13898.206876110002,23.53203981000115,53030.100528 2025-08-18,14:30:28.000,230,11069621,114445,0,1755527427,13898.267502900002,23.454499380000925,53030.08655376 2025-08-18,14:30:29.000,230,11069655,114205,0,1755527428,13898.307920760002,23.391057209999417,53030.08655376 2025-08-18,14:30:30.000,230,11069636,114365,0,1755527429,13898.348338620002,23.341713300003903,53030.12847648 2025-08-18,14:30:31.000,230,11069576,114725,0,1755527430,13898.422438029993,23.271222000003036,53030.121489360004 2025-08-18,14:30:32.000,230,11069624,114725,0,1755527431,13898.388756480002,23.207779830001527,53030.100528 2025-08-18,14:30:33.000,230,11069662,114645,0,1755527432,13898.361811239993,23.207779830001527,53030.121489360004 2025-08-18,14:30:34.000,230,11069634,114645,0,1755527433,13898.321393379993,23.250074609997682,53030.13546360001 2025-08-18,14:30:35.000,230,11069670,114605,0,1755527434,13898.233821349997,23.250074609997682,53030.14943784 2025-08-18,14:30:36.000,230,11069666,114605,0,1755527435,13898.166458250002,23.257123740004317,53030.13546360001 2025-08-18,14:30:37.000,230,11069606,114885,0,1755527436,13898.105831460001,23.30646764999983,53030.142450720006 2025-08-18,14:30:38.000,230,11069668,114645,0,1755527437,13898.018259429991,23.285320260001754,53030.142450720006 2025-08-18,14:30:39.000,230,11069648,114445,0,1755527438,13897.957632639991,23.264172870003677,53030.14943784 2025-08-18,14:30:40.000,230,11069604,114565,0,1755527439,13897.950896329996,23.221878090000246,53030.10751512 2025-08-18,14:30:41.000,230,11069641,114765,0,1755527440,13898.004786810001,23.214828960000887,53030.12847648 2025-08-18,14:30:42.000,230,11069679,114485,0,1755527441,13898.011523119996,23.17958331000409,53030.11450224001 2025-08-18,14:30:43.000,230,11069581,114525,0,1755527442,13898.058677289991,23.1302394000013,53030.121489360004 2025-08-18,14:30:44.000,230,11069603,114565,0,1755527443,13898.152985629997,23.073846359999152,53030.121489360004 2025-08-18,14:30:45.000,230,11069595,114525,0,1755527444,13898.240557659992,23.01745332000428,53030.100528 2025-08-18,14:30:46.000,230,11069629,114525,0,1755527445,13898.408965410003,22.932863760004693,53030.13546360001 2025-08-18,14:30:47.000,230,11069640,114525,0,1755527446,13898.422438029993,22.932863760004693,53030.142450720006 2025-08-18,14:30:48.000,230,11069627,114565,0,1755527447,13898.503273749993,22.862372460003826,53030.21232192001 2025-08-18,14:30:49.000,230,11069586,114845,0,1755527448,13898.483064819993,22.7848320300036,53030.15642496 2025-08-18,14:30:50.000,230,11069636,114525,0,1755527449,13898.462855889993,22.77778290000424,53030.191360560006 2025-08-18,14:30:51.000,230,11069649,114885,0,1755527450,13898.435910649998,22.657947690000583,53030.17738632 2025-08-18,14:30:52.000,230,11069681,114565,0,1755527451,13898.368547550002,22.622702040003787,53030.23328328001 2025-08-18,14:30:53.000,230,11069647,114525,0,1755527452,13898.240557659992,22.608603779997793,53030.24725752 2025-08-18,14:30:54.000,230,11069693,114645,0,1755527453,13898.152985629997,22.601554649998434,53030.28219312001 2025-08-18,14:30:55.000,230,11069689,114885,0,1755527454,13898.018259429991,22.587456389999716,53030.22629616 2025-08-18,14:30:56.000,230,11069652,114805,0,1755527455,13897.930687399996,22.594505519999075,53030.23328328001 2025-08-18,14:30:57.000,230,11069597,114365,0,1755527456,13897.789224889995,22.601554649998434,53030.22629616 2025-08-18,14:30:58.000,230,11069582,114765,0,1755527457,13897.68144393,22.6720459499993,53030.21232192001 2025-08-18,14:30:59.000,230,11069616,114725,0,1755527458,13897.59387189999,22.72138986000209,53030.26123176001 2025-08-18,14:31:00.000,230,11069622,114605,0,1755527459,13897.55345403999,22.7848320300036,53030.22629616 2025-08-18,14:31:01.000,230,11069585,114685,0,1755527460,13897.47261831999,22.855323330004467,53030.19834768 2025-08-18,14:31:02.000,230,11069643,114605,0,1755527461,13897.432200459989,22.9187654999987,53030.170399200004 2025-08-18,14:31:03.000,230,11069663,114685,0,1755527462,13897.351364739989,22.975158540000848,53030.142450720006 2025-08-18,14:31:04.000,230,11069667,114485,0,1755527463,13897.310946879988,23.01745332000428,53030.14943784 2025-08-18,14:31:05.000,230,11069555,114725,0,1755527464,13897.284001639993,23.073846359999152,53030.08655376 2025-08-18,14:31:06.000,230,11069642,114365,0,1755527465,13897.209902229988,23.066797229999793,53030.11450224001 2025-08-18,14:31:07.000,230,11069574,114405,0,1755527466,13897.216638539998,23.059748100000434,53030.10751512 2025-08-18,14:31:08.000,230,11069617,114325,0,1755527467,13897.230111159988,23.094993750004505,53030.09354088001 2025-08-18,14:31:09.000,230,11069565,114685,0,1755527468,13897.216638539998,23.024502450003638,53030.121489360004 2025-08-18,14:31:10.000,230,11069626,114725,0,1755527469,13897.196429609998,22.95401115000277,53030.100528 2025-08-18,14:31:11.000,230,11069578,114725,0,1755527470,13897.284001639993,22.89761811000062,53030.06559240001 2025-08-18,14:31:12.000,230,11069564,114685,0,1755527471,13897.304210569993,22.813028550001036,53030.05860528 2025-08-18,14:31:13.000,230,11069615,114525,0,1755527472,13897.364837359994,22.74253725000017,53030.100528 2025-08-18,14:31:14.000,230,11069645,114885,0,1755527473,13897.411991529989,22.664996819999942,53029.99572120001 2025-08-18,14:31:15.000,230,11069601,114565,0,1755527474,13897.479354629999,22.601554649998434,53030.07956664 2025-08-18,14:31:16.000,230,11069645,114565,0,1755527475,13897.445673079994,22.524014219998207,53030.08655376 2025-08-18,14:31:17.000,230,11069605,114685,0,1755527476,13897.51303617999,22.481719440002053,53030.0306568 2025-08-18,14:31:18.000,230,11069652,114525,0,1755527477,13897.506299869994,22.44647378999798,53030.08655376 2025-08-18,14:31:19.000,230,11069643,114805,0,1755527478,13897.49282724999,22.411228140001185,53030.07956664 2025-08-18,14:31:20.000,230,11069566,114685,0,1755527479,13897.479354629999,22.38303162000375,53030.023669680006 2025-08-18,14:31:21.000,230,11069587,114565,0,1755527480,13897.47261831999,22.361884229998395,53030.06559240001 2025-08-18,14:31:22.000,230,11069592,114765,0,1755527481,13897.411991529989,22.418277270000544,53030.072579520005 2025-08-18,14:31:23.000,230,11069607,114285,0,1755527482,13897.344628429993,22.411228140001185,53030.03764392 2025-08-18,14:31:24.000,230,11069565,114685,0,1755527483,13897.277265329998,22.531063350004843,53030.072579520005 2025-08-18,14:31:25.000,230,11069564,114645,0,1755527484,13897.162748059993,22.55925987000228,53030.07956664 2025-08-18,14:31:26.000,230,11069584,115045,0,1755527485,13897.054967099997,22.573358130000997,53030.05860528 2025-08-18,14:31:27.000,230,11069651,114525,0,1755527486,13896.987604000002,22.636800300002506,53030.03764392 2025-08-18,14:31:28.000,230,11069632,114325,0,1755527487,13896.953922449997,22.67909507999866,53030.03764392 2025-08-18,14:31:29.000,230,11069601,114765,0,1755527488,13896.900031969992,22.714340730002732,53030.09354088001 2025-08-18,14:31:30.000,230,11069630,114645,0,1755527489,13896.940449829992,22.72138986000209,53030.03764392 2025-08-18,14:31:31.000,230,11069622,114525,0,1755527490,13896.960658759992,22.763684639998246,53029.98873408 2025-08-18,14:31:32.000,230,11069598,114565,0,1755527491,13897.007812930002,22.79188116000296,53030.01668256001 2025-08-18,14:31:33.000,230,11069627,114164,0,1755527492,13897.048230790002,22.79188116000296,53029.96777272001 2025-08-18,14:31:34.000,230,11069635,114605,0,1755527493,13897.102121269992,22.820077680000395,53030.01668256001 2025-08-18,14:31:35.000,230,11069625,114725,0,1755527494,13897.176220679998,22.855323330004467,53030.05860528 2025-08-18,14:31:36.000,230,11069632,114565,0,1755527495,13897.189693300003,22.869421590003185,53030.00969544 2025-08-18,14:31:37.000,230,11069607,114365,0,1755527496,13897.257056399998,22.890568980001262,53030.01668256001 2025-08-18,14:31:38.000,230,11069649,114605,0,1755527497,13897.391782599989,22.9187654999987,53030.04463104001 2025-08-18,14:31:39.000,230,11069645,114485,0,1755527498,13897.452409389989,22.883519850001903,53030.06559240001 2025-08-18,14:31:40.000,230,11069658,114765,0,1755527499,13897.53998142,22.890568980001262,53030.002708320004 2025-08-18,14:31:41.000,230,11069609,114485,0,1755527500,13897.661235,22.869421590003185,53030.03764392 2025-08-18,14:31:42.000,230,11069630,114565,0,1755527501,13897.75554333999,22.834175939999113,53030.03764392 2025-08-18,14:31:43.000,230,11069585,114885,0,1755527502,13897.82290644,22.834175939999113,53030.072579520005 2025-08-18,14:31:44.000,230,11069633,114565,0,1755527503,13897.88353323,22.74253725000017,53030.06559240001 2025-08-18,14:31:45.000,230,11069586,114885,0,1755527504,13897.957632639991,22.714340730002732,53030.142450720006 2025-08-18,14:31:46.000,230,11069568,114885,0,1755527505,13897.98457788,22.601554649998434,53030.10751512 2025-08-18,14:31:47.000,230,11069581,114365,0,1755527506,13898.018259429991,22.51696508999885,53030.142450720006 2025-08-18,14:31:48.000,230,11069579,114405,0,1755527507,13897.98457788,22.481719440002053,53030.13546360001 2025-08-18,14:31:49.000,230,11069644,114605,0,1755527508,13897.937423709991,22.397129880002467,53030.19834768 2025-08-18,14:31:50.000,230,11069631,114685,0,1755527509,13897.910478469996,22.354835099999036,53030.19834768 2025-08-18,14:31:51.000,230,11069586,114685,0,1755527510,13897.84311537,22.37598249000439,53030.28219312001 2025-08-18,14:31:52.000,230,11069580,114685,0,1755527511,13897.77575226999,22.397129880002467,53030.29616736 2025-08-18,14:31:53.000,230,11069644,114685,0,1755527512,13897.64102607,22.425326399999904,53030.24725752 2025-08-18,14:31:54.000,230,11069633,114565,0,1755527513,13897.55345403999,22.432375529999263,53030.31712872 2025-08-18,14:31:55.000,230,11069596,114485,0,1755527514,13897.452409389989,22.481719440002053,53030.28219312001 2025-08-18,14:31:56.000,230,11069650,114725,0,1755527515,13897.344628429993,22.50991595999949,53030.240270400005 2025-08-18,14:31:57.000,230,11069610,114725,0,1755527516,13897.358101049998,22.50991595999949,53030.240270400005 2025-08-18,14:31:58.000,230,11069581,114565,0,1755527517,13897.385046289994,22.608603779997793,53030.240270400005 2025-08-18,14:31:59.000,230,11069631,114885,0,1755527518,13897.425464149994,22.636800300002506,53030.26123176001 2025-08-18,14:32:00.000,230,11069620,114925,0,1755527519,13897.479354629999,22.650898560001224,53030.25424464 2025-08-18,14:32:01.000,230,11069593,114725,0,1755527520,13897.499563559999,22.74253725000017,53030.28219312001 2025-08-18,14:32:02.000,230,11069590,114565,0,1755527521,13897.58039928,22.813028550001036,53030.25424464 2025-08-18,14:32:03.000,230,11069661,114565,0,1755527522,13897.62081714,22.827126809999754,53030.21232192001 2025-08-18,14:32:04.000,230,11069576,114765,0,1755527523,13897.65449868999,22.883519850001903,53030.21232192001 2025-08-18,14:32:05.000,230,11069630,114685,0,1755527524,13897.67470761999,22.925814629998058,53030.26821888 2025-08-18,14:32:06.000,230,11069643,114605,0,1755527525,13897.70165286,23.01745332000428,53030.23328328001 2025-08-18,14:32:07.000,230,11069634,114685,0,1755527526,13897.74207072,23.038600710002356,53030.28219312001 2025-08-18,14:32:08.000,230,11069616,114565,0,1755527527,13897.71512547999,23.102042880003864,53030.26123176001 2025-08-18,14:32:09.000,230,11069597,114445,0,1755527528,13897.67470761999,23.094993750004505,53030.28219312001 2025-08-18,14:32:10.000,230,11069567,115005,0,1755527529,13897.60060821,23.123190270001942,53030.26821888 2025-08-18,14:32:11.000,230,11069591,114805,0,1755527530,13897.546717729994,23.123190270001942,53030.33110296001 2025-08-18,14:32:12.000,230,11069598,114645,0,1755527531,13897.411991529989,23.158435919998738,53030.25424464 2025-08-18,14:32:13.000,230,11069672,114605,0,1755527532,13897.371573669989,23.15138678999938,53030.30315448001 2025-08-18,14:32:14.000,230,11069583,114525,0,1755527533,13897.290737949988,23.165485049998097,53030.29616736 2025-08-18,14:32:15.000,230,11069634,114805,0,1755527534,13897.209902229988,23.158435919998738,53030.275206 2025-08-18,14:32:16.000,230,11069652,114765,0,1755527535,13897.149275440002,23.102042880003864,53030.3450772 2025-08-18,14:32:17.000,230,11069628,114725,0,1755527536,13897.115593889997,23.073846359999152,53030.275206 2025-08-18,14:32:18.000,230,11069637,114725,0,1755527537,13897.115593889997,23.010404189997644,53030.28219312001 2025-08-18,14:32:19.000,230,11069664,114725,0,1755527538,13897.061703409992,22.989256799999566,53030.29616736 2025-08-18,14:32:20.000,230,11069562,114725,0,1755527539,13897.095384959997,22.989256799999566,53030.30315448001 2025-08-18,14:32:21.000,230,11069630,114645,0,1755527540,13897.081912339992,22.96106028000213,53030.240270400005 2025-08-18,14:32:22.000,230,11069581,114925,0,1755527541,13897.088648650002,22.925814629998058,53030.23328328001 2025-08-18,14:32:23.000,230,11069670,114645,0,1755527542,13897.162748059993,22.89761811000062,53030.26123176001 2025-08-18,14:32:24.000,230,11069579,114725,0,1755527543,13897.169484370002,22.90466723999998,53030.28219312001 2025-08-18,14:32:25.000,230,11069575,114845,0,1755527544,13897.209902229988,22.939912890004052,53030.240270400005 2025-08-18,14:32:26.000,230,11069638,114685,0,1755527545,13897.230111159988,22.989256799999566,53030.26123176001 2025-08-18,14:32:27.000,230,11069680,114525,0,1755527546,13897.236847469998,23.052698970001074,53030.240270400005 2025-08-18,14:32:28.000,230,11069654,114645,0,1755527547,13897.189693300003,23.15138678999938,53030.25424464 2025-08-18,14:32:29.000,230,11069666,114685,0,1755527548,13897.162748059993,23.221878090000246,53030.30315448001 2025-08-18,14:32:30.000,230,11069603,114885,0,1755527549,13897.162748059993,23.292369390001113,53030.275206 2025-08-18,14:32:31.000,230,11069570,114845,0,1755527550,13897.149275440002,23.42630286000349,53030.26123176001 2025-08-18,14:32:32.000,230,11069603,114645,0,1755527551,13897.108857580002,23.475646769999003,53030.21930904 2025-08-18,14:32:33.000,230,11069586,114725,0,1755527552,13897.088648650002,23.630727629999456,53030.26821888 2025-08-18,14:32:34.000,230,11069616,114525,0,1755527553,13897.135802819997,23.665973280003527,53030.289180240004 2025-08-18,14:32:35.000,230,11069642,114685,0,1755527554,13897.129066510002,23.78580848999991,53030.31712872 2025-08-18,14:32:36.000,230,11069567,114805,0,1755527555,13897.196429609998,23.806955879997986,53030.3450772 2025-08-18,14:32:37.000,230,11069634,114645,0,1755527556,13897.223374849993,23.757611970002472,53030.36603856 2025-08-18,14:32:38.000,230,11069577,114485,0,1755527557,13897.270529019988,23.799906749998627,53030.32411584 2025-08-18,14:32:39.000,230,11069612,114645,0,1755527558,13897.243583779993,23.77875936000055,53030.31712872 2025-08-18,14:32:40.000,230,11069629,114685,0,1755527559,13897.250320089988,23.757611970002472,53030.30315448001 2025-08-18,14:32:41.000,230,11069611,114725,0,1755527560,13897.230111159988,23.708268059999682,53030.32411584 2025-08-18,14:32:42.000,230,11069577,114925,0,1755527561,13897.230111159988,23.665973280003527,53030.37302568 2025-08-18,14:32:43.000,230,11069568,114565,0,1755527562,13897.182956989993,23.5884328500033,53030.310141600006 2025-08-18,14:32:44.000,230,11069561,114805,0,1755527563,13897.196429609998,23.54613806999987,53030.3450772 2025-08-18,14:32:45.000,230,11069596,114845,0,1755527564,13897.189693300003,23.524990680001792,53030.32411584 2025-08-18,14:32:46.000,230,11069581,114725,0,1755527565,13897.230111159988,23.496794160004356,53030.38699992 2025-08-18,14:32:47.000,230,11069624,114725,0,1755527566,13897.270529019988,23.524990680001792,53030.407961280005 2025-08-18,14:32:48.000,230,11069586,114725,0,1755527567,13897.297474259998,23.58138372000394,53030.38001280001 2025-08-18,14:32:49.000,230,11069604,114605,0,1755527568,13897.297474259998,23.60253111000202,53030.3450772 2025-08-18,14:32:50.000,230,11069598,114605,0,1755527569,13897.364837359994,23.680071540002245,53030.43590976 2025-08-18,14:32:51.000,230,11069601,114925,0,1755527570,13897.398518909999,23.78580848999991,53030.35206432001 2025-08-18,14:32:52.000,230,11069629,114765,0,1755527571,13897.432200459989,23.877447179998853,53030.407961280005 2025-08-18,14:32:53.000,230,11069569,114725,0,1755527572,13897.486090939994,23.983184130003792,53030.3450772 2025-08-18,14:32:54.000,230,11069614,114565,0,1755527573,13897.57366296999,24.05367543000466,53030.4149484 2025-08-18,14:32:55.000,230,11069570,114725,0,1755527574,13897.607344519995,24.138264990004245,53030.4149484 2025-08-18,14:32:56.000,230,11069610,114885,0,1755527575,13897.67470761999,24.201707159998477,53030.407961280005 2025-08-18,14:32:57.000,230,11069626,114725,0,1755527576,13897.69491654999,24.23695281000255,53030.42892264001 2025-08-18,14:32:58.000,230,11069610,114845,0,1755527577,13897.80269751,24.22285455000383,53030.477832480006 2025-08-18,14:32:59.000,230,11069632,114605,0,1755527578,13897.79596119999,24.19465802999912,53030.4848196 2025-08-18,14:33:00.000,230,11069585,114685,0,1755527579,13897.85658798999,24.1805597700004,53030.51975520001 2025-08-18,14:33:01.000,230,11069560,114725,0,1755527580,13897.937423709991,24.201707159998477,53030.4848196 2025-08-18,14:33:02.000,230,11069649,114565,0,1755527581,13897.957632639991,24.103019340000174,53030.53372944 2025-08-18,14:33:03.000,230,11069534,114325,0,1755527582,13898.024995740001,24.018429780000588,53030.575652160005 2025-08-18,14:33:04.000,230,11069577,114685,0,1755527583,13898.058677289991,23.976135000004433,53030.61058776 2025-08-18,14:33:05.000,230,11069600,114725,0,1755527584,13898.051940979996,23.919741960002284,53030.56866504001 2025-08-18,14:33:06.000,230,11069558,114885,0,1755527585,13898.078886219992,23.856299790000776,53030.60360064 2025-08-18,14:33:07.000,230,11069584,114725,0,1755527586,13898.119304079992,23.77875936000055,53030.68045896 2025-08-18,14:33:08.000,230,11069636,114765,0,1755527587,13898.119304079992,23.76466110000183,53030.673471840004 2025-08-18,14:33:09.000,230,11069588,114765,0,1755527588,13898.092358839996,23.76466110000183,53030.694433200006 2025-08-18,14:33:10.000,230,11069622,114885,0,1755527589,13898.051940979996,23.701218930000323,53030.743343040005 2025-08-18,14:33:11.000,230,11069619,114765,0,1755527590,13898.004786810001,23.644825889998174,53030.70840744 2025-08-18,14:33:12.000,230,11069597,114765,0,1755527591,13897.998050499991,23.609580240001378,53030.68744608001 2025-08-18,14:33:13.000,230,11069620,114565,0,1755527592,13897.930687399996,23.560236329998588,53030.77827864 2025-08-18,14:33:14.000,230,11069588,114925,0,1755527593,13897.88353323,23.517941550002433,53030.792252880005 2025-08-18,14:33:15.000,230,11069611,114685,0,1755527594,13897.82290644,23.48974502999772,53030.75731728 2025-08-18,14:33:16.000,230,11069631,114645,0,1755527595,13897.78248858,23.454499380000925,53030.77827864 2025-08-18,14:33:17.000,230,11069655,114765,0,1755527596,13897.77575226999,23.433351990002848,53030.77827864 2025-08-18,14:33:18.000,230,11069655,114885,0,1755527597,13897.71512547999,23.405155469998135,53030.743343040005 2025-08-18,14:33:19.000,230,11069581,114685,0,1755527598,13897.748807029995,23.41925373000413,53030.76430440001 2025-08-18,14:33:20.000,230,11069592,114885,0,1755527599,13897.769015959995,23.405155469998135,53030.77129152 2025-08-18,14:33:21.000,230,11069656,114485,0,1755527600,13897.84311537,23.42630286000349,53030.77827864 2025-08-18,14:33:22.000,230,11069580,114685,0,1755527601,13897.90374216,23.440401120002207,53030.76430440001 2025-08-18,14:33:23.000,230,11069641,114605,0,1755527602,13897.991314189996,23.461548510000284,53030.813214240006 2025-08-18,14:33:24.000,230,11069617,114725,0,1755527603,13898.078886219992,23.48269589999836,53030.80622712001 2025-08-18,14:33:25.000,230,11069593,114885,0,1755527604,13898.213612419997,23.440401120002207,53030.813214240006 2025-08-18,14:33:26.000,230,11069600,114885,0,1755527605,13898.301184449992,23.461548510000284,53030.8691112 2025-08-18,14:33:27.000,230,11069646,114365,0,1755527606,13898.435910649998,23.398106339998776,53030.89007256 2025-08-18,14:33:28.000,230,11069616,114685,0,1755527607,13898.489801129988,23.35581156000262,53030.89705968 2025-08-18,14:33:29.000,230,11069578,114525,0,1755527608,13898.644736259994,23.30646764999983,53030.92500816 2025-08-18,14:33:30.000,230,11069562,114565,0,1755527609,13898.718835669999,23.214828960000887,53030.96693088 2025-08-18,14:33:31.000,230,11069576,114885,0,1755527610,13898.75925353,23.123190270001942,53030.99487936 2025-08-18,14:33:32.000,230,11069587,114845,0,1755527611,13898.786198769994,23.094993750004505,53030.99487936 2025-08-18,14:33:33.000,230,11069622,114605,0,1755527612,13898.765989839994,23.003355059998285,53031.05776344 2025-08-18,14:33:34.000,230,11069589,114565,0,1755527613,13898.79293507999,22.96106028000213,53031.05776344 2025-08-18,14:33:35.000,230,11069628,114645,0,1755527614,13898.705363049994,22.939912890004052,53031.08571192 2025-08-18,14:33:36.000,230,11069577,114525,0,1755527615,13898.644736259994,22.90466723999998,53031.12064752001 2025-08-18,14:33:37.000,230,11069602,114645,0,1755527616,13898.631263639989,22.932863760004693,53031.14859600001 2025-08-18,14:33:38.000,230,11069634,114725,0,1755527617,13898.577373159998,22.925814629998058,53031.127634640005 2025-08-18,14:33:39.000,230,11069661,114765,0,1755527618,13898.489801129988,22.982207670000207,53031.16955736001 2025-08-18,14:33:40.000,230,11069638,114605,0,1755527619,13898.476328509998,23.024502450003638,53031.14859600001 2025-08-18,14:33:41.000,230,11069563,114965,0,1755527620,13898.469592199988,23.045649840001715,53031.21846720001 2025-08-18,14:33:42.000,230,11069626,114885,0,1755527621,13898.429174339988,23.038600710002356,53031.197505840006 2025-08-18,14:33:43.000,230,11069624,114485,0,1755527622,13898.287711830002,23.073846359999152,53031.176544480004 2025-08-18,14:33:44.000,230,11069575,114805,0,1755527623,13898.240557659992,23.08089548999851,53031.26038992 2025-08-18,14:33:45.000,230,11069612,114645,0,1755527624,13898.173194559997,23.003355059998285,53031.20449296 2025-08-18,14:33:46.000,230,11069589,114765,0,1755527625,13898.112567769997,22.975158540000848,53031.21846720001 2025-08-18,14:33:47.000,230,11069599,114725,0,1755527626,13898.031732049996,22.96810941000149,53031.26737704001 2025-08-18,14:33:48.000,230,11069589,114725,0,1755527627,13898.065413600001,22.9187654999987,53031.30929976001 2025-08-18,14:33:49.000,230,11069673,114765,0,1755527628,13898.045204670001,22.84827419999783,53031.23244144 2025-08-18,14:33:50.000,230,11069571,114605,0,1755527629,13898.065413600001,22.7848320300036,53031.20449296 2025-08-18,14:33:51.000,230,11069573,114845,0,1755527630,13898.038468359991,22.700242470004014,53031.22545432 2025-08-18,14:33:52.000,230,11069572,114685,0,1755527631,13898.058677289991,22.601554649998434,53031.30231264 2025-08-18,14:33:53.000,230,11069604,114685,0,1755527632,13898.078886219992,22.50286683000013,53031.23244144 2025-08-18,14:33:54.000,230,11069622,114845,0,1755527633,13898.078886219992,22.404179010001826,53031.246415680005 2025-08-18,14:33:55.000,230,11069601,114805,0,1755527634,13898.092358839996,22.340736840000318,53031.23942856001 2025-08-18,14:33:56.000,230,11069610,114445,0,1755527635,13898.085622530001,22.305491190003522,53031.23942856001 2025-08-18,14:33:57.000,230,11069629,114525,0,1755527636,13898.099095149992,22.291392930004804,53031.27436416 2025-08-18,14:33:58.000,230,11069658,114525,0,1755527637,13898.065413600001,22.234999890002655,53031.27436416 2025-08-18,14:33:59.000,230,11069582,114765,0,1755527638,13898.099095149992,22.220901630003937,53031.27436416 2025-08-18,14:34:00.000,230,11069587,114805,0,1755527639,13898.105831460001,22.291392930004804,53031.26038992 2025-08-18,14:34:01.000,230,11069625,114685,0,1755527640,13898.173194559997,22.291392930004804,53031.20449296 2025-08-18,14:34:02.000,230,11069646,114525,0,1755527641,13898.159721939992,22.28434379999817,53031.28135128 2025-08-18,14:34:03.000,230,11069591,114365,0,1755527642,13898.146249320002,22.33368771000096,53031.28135128 2025-08-18,14:34:04.000,230,11069612,114725,0,1755527643,13898.179930869992,22.31254032000288,53031.33026112 2025-08-18,14:34:05.000,230,11069577,115045,0,1755527644,13898.200139799992,22.31958945000224,53031.37218384 2025-08-18,14:34:06.000,230,11069576,114445,0,1755527645,13898.260766589992,22.340736840000318,53031.323274 2025-08-18,14:34:07.000,230,11069607,114765,0,1755527646,13898.173194559997,22.347785969999677,53031.31628688001 2025-08-18,14:34:08.000,230,11069602,114605,0,1755527647,13898.159721939992,22.27729466999881,53031.35122248 2025-08-18,14:34:09.000,230,11069583,114685,0,1755527648,13898.085622530001,22.242049020002014,53031.30929976001 2025-08-18,14:34:10.000,230,11069553,114645,0,1755527649,13898.004786810001,22.185655979999865,53031.31628688001 2025-08-18,14:34:11.000,230,11069646,114485,0,1755527650,13897.930687399996,22.09401729000092,53031.30231264 2025-08-18,14:34:12.000,230,11069565,114605,0,1755527651,13897.829642749995,22.065820770003484,53031.30929976001 2025-08-18,14:34:13.000,230,11069581,114805,0,1755527652,13897.708389169995,22.009427730001335,53031.295325520005 2025-08-18,14:34:14.000,230,11069619,114885,0,1755527653,13897.58039928,21.988280340003257,53031.295325520005 2025-08-18,14:34:15.000,230,11069634,114725,0,1755527654,13897.438936769999,21.981231210003898,53031.2534028 2025-08-18,14:34:16.000,230,11069631,114725,0,1755527655,13897.324419499993,21.938936430000467,53031.2534028 2025-08-18,14:34:17.000,230,11069602,114685,0,1755527656,13897.162748059993,21.931887300001108,53031.2534028 2025-08-18,14:34:18.000,230,11069616,114645,0,1755527657,13897.048230790002,21.953034689999186,53031.26737704001 2025-08-18,14:34:19.000,230,11069620,115045,0,1755527658,13896.987604000002,21.967132949997904,53031.2534028 2025-08-18,14:34:20.000,230,11069604,114405,0,1755527659,13896.886559350001,21.97418208000454,53031.16955736001 2025-08-18,14:34:21.000,230,11069601,114805,0,1755527660,13896.852877799996,21.988280340003257,53031.16955736001 2025-08-18,14:34:22.000,230,11069623,114845,0,1755527661,13896.792251009996,21.97418208000454,53031.07173768001 2025-08-18,14:34:23.000,230,11069620,114645,0,1755527662,13896.785514700001,21.995329470002616,53031.06475056 2025-08-18,14:34:24.000,230,11069599,114725,0,1755527663,13896.832668869996,21.995329470002616,53031.10667328 2025-08-18,14:34:25.000,230,11069615,114685,0,1755527664,13896.900031969992,22.009427730001335,53031.09269904 2025-08-18,14:34:26.000,230,11069597,114685,0,1755527665,13897.048230790002,21.995329470002616,53031.1136604 2025-08-18,14:34:27.000,230,11069600,114525,0,1755527666,13897.115593889997,21.967132949997904,53031.07173768001 2025-08-18,14:34:28.000,230,11069573,114725,0,1755527667,13897.277265329998,21.938936430000467,53031.127634640005 2025-08-18,14:34:29.000,230,11069624,114645,0,1755527668,13897.438936769999,21.92483817000175,53031.16955736001 2025-08-18,14:34:30.000,230,11069649,114765,0,1755527669,13897.506299869994,21.91073991000303,53031.15558312 2025-08-18,14:34:31.000,230,11069648,114885,0,1755527670,13897.587135589994,21.819101220004086,53031.14160888001 2025-08-18,14:34:32.000,230,11069602,114685,0,1755527671,13897.69491654999,21.80500295999809,53031.13462176 2025-08-18,14:34:33.000,230,11069646,114685,0,1755527672,13897.75554333999,21.755659050002578,53031.127634640005 2025-08-18,14:34:34.000,230,11069613,114765,0,1755527673,13897.849851679995,21.664020360003633,53031.13462176 2025-08-18,14:34:35.000,230,11069578,115205,0,1755527674,13897.87679691999,21.649922100004915,53031.14859600001 2025-08-18,14:34:36.000,230,11069663,114805,0,1755527675,13897.88353323,21.579430800004047,53031.176544480004 2025-08-18,14:34:37.000,230,11069624,115165,0,1755527676,13897.81617012999,21.537136020000617,53031.09968616001 2025-08-18,14:34:38.000,230,11069612,114605,0,1755527677,13897.748807029995,21.537136020000617,53031.176544480004 2025-08-18,14:34:39.000,230,11069550,114805,0,1755527678,13897.647762379995,21.537136020000617,53031.197505840006 2025-08-18,14:34:40.000,230,11069584,114845,0,1755527679,13897.566926659994,21.480742979998467,53031.20449296 2025-08-18,14:34:41.000,230,11069581,114685,0,1755527680,13897.459145699999,21.5230377600019,53031.1835316 2025-08-18,14:34:42.000,230,11069619,114765,0,1755527681,13897.337892119998,21.537136020000617,53031.14160888001 2025-08-18,14:34:43.000,230,11069598,114765,0,1755527682,13897.203165919993,21.50893950000318,53031.16955736001 2025-08-18,14:34:44.000,230,11069619,114525,0,1755527683,13897.088648650002,21.5230377600019,53031.21148008 2025-08-18,14:34:45.000,230,11069618,114725,0,1755527684,13897.007812930002,21.49484124000446,53031.197505840006 2025-08-18,14:34:46.000,230,11069622,114805,0,1755527685,13896.940449829992,21.47369384999911,53031.197505840006 2025-08-18,14:34:47.000,230,11069573,115125,0,1755527686,13896.866350420001,21.480742979998467,53031.15558312 2025-08-18,14:34:48.000,230,11069609,114765,0,1755527687,13896.792251009996,21.40320254999824,53031.15558312 2025-08-18,14:34:49.000,230,11069602,114525,0,1755527688,13896.785514700001,21.40320254999824,53031.14160888001 2025-08-18,14:34:50.000,230,11069599,114805,0,1755527689,13896.772042079996,21.375006030000804,53031.16955736001 2025-08-18,14:34:51.000,230,11069675,114885,0,1755527690,13896.839405179991,21.367956900001445,53031.197505840006 2025-08-18,14:34:52.000,230,11069649,114485,0,1755527691,13896.852877799996,21.360907770002086,53031.16955736001 2025-08-18,14:34:53.000,230,11069580,114925,0,1755527692,13896.893295659997,21.382055160000164,53031.246415680005 2025-08-18,14:34:54.000,230,11069609,115005,0,1755527693,13896.960658759992,21.360907770002086,53031.16955736001 2025-08-18,14:34:55.000,230,11069599,114925,0,1755527694,13897.021285549992,21.375006030000804,53031.21846720001 2025-08-18,14:34:56.000,230,11069604,114845,0,1755527695,13897.102121269992,21.360907770002086,53031.14859600001 2025-08-18,14:34:57.000,230,11069600,114685,0,1755527696,13897.156011749998,21.360907770002086,53031.127634640005 2025-08-18,14:34:58.000,230,11069625,114965,0,1755527697,13897.223374849993,21.360907770002086,53031.127634640005 2025-08-18,14:34:59.000,230,11069601,115165,0,1755527698,13897.277265329998,21.353858640002727,53031.15558312 2025-08-18,14:35:00.000,230,11069653,114565,0,1755527699,13897.331155809989,21.346809510003368,53031.127634640005 2025-08-18,14:35:01.000,230,11069567,114885,0,1755527700,13897.364837359994,21.311563859999296,53031.13462176 2025-08-18,14:35:02.000,230,11069621,114965,0,1755527701,13897.411991529989,21.297465600000578,53031.16955736001 2025-08-18,14:35:03.000,230,11069563,114925,0,1755527702,13897.411991529989,21.205826910001633,53031.14859600001 2025-08-18,14:35:04.000,230,11069637,114685,0,1755527703,13897.452409389989,21.156482999998843,53031.16955736001 2025-08-18,14:35:05.000,230,11069633,114685,0,1755527704,13897.459145699999,21.10008996000397,53031.197505840006 2025-08-18,14:35:06.000,230,11069655,114885,0,1755527705,13897.479354629999,21.015500400004385,53031.21148008 2025-08-18,14:35:07.000,230,11069641,114885,0,1755527706,13897.459145699999,20.909763449999446,53031.20449296 2025-08-18,14:35:08.000,230,11069597,114685,0,1755527707,13897.53998142,20.86746867000329,53031.23244144 2025-08-18,14:35:09.000,230,11069648,114925,0,1755527708,13897.53998142,20.81107563000114,53031.295325520005 2025-08-18,14:35:10.000,230,11069595,114845,0,1755527709,13897.506299869994,20.740584330000274,53031.295325520005 2025-08-18,14:35:11.000,230,11069629,115045,0,1755527710,13897.418727839999,20.677142159998766,53031.33026112 2025-08-18,14:35:12.000,230,11069639,114765,0,1755527711,13897.398518909999,20.6066508599979,53031.28135128 2025-08-18,14:35:13.000,230,11069623,114645,0,1755527712,13897.331155809989,20.522061299998313,53031.33724824001 2025-08-18,14:35:14.000,230,11069574,114925,0,1755527713,13897.324419499993,20.550257820003026,53031.35820960001 2025-08-18,14:35:15.000,230,11069656,114685,0,1755527714,13897.189693300003,20.564356080001744,53031.37218384 2025-08-18,14:35:16.000,230,11069577,114845,0,1755527715,13897.095384959997,20.59255259999918,53031.323274 2025-08-18,14:35:17.000,230,11069568,114645,0,1755527716,13896.980867689992,20.63484738000261,53031.30929976001 2025-08-18,14:35:18.000,230,11069631,114805,0,1755527717,13896.886559350001,20.76878084999771,53031.40711944001 2025-08-18,14:35:19.000,230,11069604,114805,0,1755527718,13896.798987319991,20.83927214999858,53031.37218384 2025-08-18,14:35:20.000,230,11069623,114805,0,1755527719,13896.758569459991,20.909763449999446,53031.344235360004 2025-08-18,14:35:21.000,230,11069652,114805,0,1755527720,13896.72488791,21.00140213999839,53031.344235360004 2025-08-18,14:35:22.000,230,11069616,114845,0,1755527721,13896.66426112,21.015500400004385,53031.31628688001 2025-08-18,14:35:23.000,230,11069668,114925,0,1755527722,13896.650788499996,21.00140213999839,53031.323274 2025-08-18,14:35:24.000,230,11069572,114645,0,1755527723,13896.670997429996,21.05779518000054,53031.23244144 2025-08-18,14:35:25.000,230,11069607,114605,0,1755527724,13896.805723630001,21.015500400004385,53031.295325520005 2025-08-18,14:35:26.000,230,11069608,115005,0,1755527725,13896.926977210001,21.015500400004385,53031.33724824001 2025-08-18,14:35:27.000,230,11069642,114845,0,1755527726,13897.054967099997,20.966156490001595,53031.295325520005 2025-08-18,14:35:28.000,230,11069647,114925,0,1755527727,13897.203165919993,20.909763449999446,53031.246415680005 2025-08-18,14:35:29.000,230,11069642,114725,0,1755527728,13897.358101049998,20.846321279997937,53031.28135128 2025-08-18,14:35:30.000,230,11069564,114565,0,1755527729,13897.486090939994,20.754682589998993,53031.30231264 2025-08-18,14:35:31.000,230,11069579,114925,0,1755527730,13897.607344519995,20.684191289998125,53031.38615808001 2025-08-18,14:35:32.000,230,11069642,114885,0,1755527731,13897.667971309995,20.59255259999918,53031.37917096 2025-08-18,14:35:33.000,230,11069619,114725,0,1755527732,13897.667971309995,20.47976652000216,53031.35122248 2025-08-18,14:35:34.000,230,11069653,114685,0,1755527733,13897.688180239995,20.402226090001932,53031.40711944001 2025-08-18,14:35:35.000,230,11069682,114445,0,1755527734,13897.67470761999,20.345833049999783,53031.44205504 2025-08-18,14:35:36.000,230,11069669,115045,0,1755527735,13897.661235,20.155506540002534,53031.3931452 2025-08-18,14:35:37.000,230,11069604,114765,0,1755527736,13897.59387189999,20.120260889998463,53031.40013232 2025-08-18,14:35:38.000,230,11069603,114765,0,1755527737,13897.479354629999,20.035671329998877,53031.47000352 2025-08-18,14:35:39.000,230,11069672,115125,0,1755527738,13897.364837359994,20.02157307000016,53031.414106560005 2025-08-18,14:35:40.000,230,11069591,115005,0,1755527739,13897.250320089988,19.95108176999929,53031.414106560005 2025-08-18,14:35:41.000,230,11069625,114725,0,1755527740,13897.142539129993,19.993376550002722,53031.43506792001 2025-08-18,14:35:42.000,230,11069595,114765,0,1755527741,13897.068439720002,19.95813089999865,53031.43506792001 2025-08-18,14:35:43.000,230,11069636,114565,0,1755527742,13896.987604000002,20.02157307000016,53031.45602928001 2025-08-18,14:35:44.000,230,11069600,114725,0,1755527743,13896.940449829992,20.120260889998463,53031.47000352 2025-08-18,14:35:45.000,230,11069577,114565,0,1755527744,13896.900031969992,20.2259978400034,53031.47000352 2025-08-18,14:35:46.000,230,11069606,114725,0,1755527745,13896.906768280001,20.338783920000424,53031.4280808 2025-08-18,14:35:47.000,230,11069660,114765,0,1755527746,13896.873086729996,20.46566826000344,53031.44205504 2025-08-18,14:35:48.000,230,11069670,114685,0,1755527747,13896.825932560001,20.543208690003667,53031.497952 2025-08-18,14:35:49.000,230,11069566,114765,0,1755527748,13896.785514700001,20.63484738000261,53031.42109368 2025-08-18,14:35:50.000,230,11069643,115045,0,1755527749,13896.778778389991,20.733535200000915,53031.43506792001 2025-08-18,14:35:51.000,230,11069615,114765,0,1755527750,13896.718151599991,20.82517388999986,53031.45602928001 2025-08-18,14:35:52.000,230,11069602,114765,0,1755527751,13896.670997429996,20.846321279997937,53031.40711944001 2025-08-18,14:35:53.000,230,11069637,114845,0,1755527752,13896.67773373999,20.86041954000393,53031.42109368 2025-08-18,14:35:54.000,230,11069601,114845,0,1755527753,13896.772042079996,20.846321279997937,53031.40013232 2025-08-18,14:35:55.000,230,11069645,114765,0,1755527754,13896.839405179991,20.81107563000114,53031.40013232 2025-08-18,14:35:56.000,230,11069572,114685,0,1755527755,13896.879823039992,20.69828955000412,53031.344235360004 2025-08-18,14:35:57.000,230,11069581,114925,0,1755527756,13896.994340309997,20.59255259999918,53031.33724824001 2025-08-18,14:35:58.000,230,11069563,114765,0,1755527757,13897.041494479992,20.437471739998728,53031.38615808001 2025-08-18,14:35:59.000,230,11069612,114845,0,1755527758,13897.115593889997,20.23304697000276,53031.414106560005 2025-08-18,14:36:00.000,230,11069606,114765,0,1755527759,13897.149275440002,20.120260889998463,53031.37917096 2025-08-18,14:36:01.000,230,11069606,115045,0,1755527760,13897.196429609998,19.95813089999865,53031.37917096 2025-08-18,14:36:02.000,230,11069618,115245,0,1755527761,13897.209902229988,19.81714830000419,53031.344235360004 2025-08-18,14:36:03.000,230,11069641,114605,0,1755527762,13897.230111159988,19.690263960001175,53031.40013232 2025-08-18,14:36:04.000,230,11069599,114645,0,1755527763,13897.196429609998,19.65501831000438,53031.42109368 2025-08-18,14:36:05.000,230,11069653,114885,0,1755527764,13897.122330199993,19.626821789999667,53031.40711944001 2025-08-18,14:36:06.000,230,11069626,114685,0,1755527765,13897.061703409992,19.647969179997745,53031.43506792001 2025-08-18,14:36:07.000,230,11069569,114805,0,1755527766,13896.974131379997,19.718460479998612,53031.43506792001 2025-08-18,14:36:08.000,230,11069656,114725,0,1755527767,13896.825932560001,19.82419743000355,53031.4280808 2025-08-18,14:36:09.000,230,11069625,114725,0,1755527768,13896.738360529991,19.929934380001214,53031.45602928001 2025-08-18,14:36:10.000,230,11069666,115045,0,1755527769,13896.59689801999,20.042720459998236,53031.43506792001 2025-08-18,14:36:11.000,230,11069592,114965,0,1755527770,13896.59689801999,20.134359150004457,53031.463016400005 2025-08-18,14:36:12.000,230,11069640,114885,0,1755527771,13896.549743849995,20.254194360000838,53031.44904216 2025-08-18,14:36:13.000,230,11069658,114885,0,1755527772,13896.529534919995,20.303538270003628,53031.45602928001 2025-08-18,14:36:14.000,230,11069622,114925,0,1755527773,13896.529534919995,20.395176960002573,53031.47000352 2025-08-18,14:36:15.000,230,11069628,114925,0,1755527774,13896.56321647,20.45861913000408,53031.42109368 2025-08-18,14:36:16.000,230,11069578,115005,0,1755527775,13896.630579569995,20.42337348000001,53031.42109368 2025-08-18,14:36:17.000,230,11069613,114965,0,1755527776,13896.691206359996,20.4727173900028,53031.49096488 2025-08-18,14:36:18.000,230,11069616,114725,0,1755527777,13896.778778389991,20.41632435000065,53031.44205504 2025-08-18,14:36:19.000,230,11069601,114965,0,1755527778,13896.792251009996,20.352882179999142,53031.47699064001 2025-08-18,14:36:20.000,230,11069605,114885,0,1755527779,13896.832668869996,20.261243490000197,53031.51891336 2025-08-18,14:36:21.000,230,11069651,114765,0,1755527780,13896.873086729996,20.169604800001252,53031.52590048001 2025-08-18,14:36:22.000,230,11069591,114685,0,1755527781,13896.913504589997,20.07091698000295,53031.48397776001 2025-08-18,14:36:23.000,230,11069600,115045,0,1755527782,13896.900031969992,19.95813089999865,53031.48397776001 2025-08-18,14:36:24.000,230,11069588,114685,0,1755527783,13896.893295659997,19.936983510000573,53031.47699064001 2025-08-18,14:36:25.000,230,11069641,114725,0,1755527784,13896.933713519997,19.887639599997783,53031.49096488 2025-08-18,14:36:26.000,230,11069611,114725,0,1755527785,13896.933713519997,19.852393950000987,53031.52590048001 2025-08-18,14:36:27.000,230,11069616,115045,0,1755527786,13896.906768280001,19.84534482000163,53031.511926240004 2025-08-18,14:36:28.000,230,11069580,115165,0,1755527787,13896.873086729996,19.852393950000987,53031.52590048001 2025-08-18,14:36:29.000,230,11069620,114725,0,1755527788,13896.866350420001,19.810099170004833,53031.532887600006 2025-08-18,14:36:30.000,230,11069629,114765,0,1755527789,13896.839405179991,19.82419743000355,53031.57481032001 2025-08-18,14:36:31.000,230,11069604,114885,0,1755527790,13896.825932560001,19.84534482000163,53031.55384896001 2025-08-18,14:36:32.000,230,11069659,114885,0,1755527791,13896.785514700001,19.880590469998424,53031.532887600006 2025-08-18,14:36:33.000,230,11069608,114965,0,1755527792,13896.76530577,19.894688730004418,53031.51891336 2025-08-18,14:36:34.000,230,11069632,114845,0,1755527793,13896.68447005,19.922885250001855,53031.58878456 2025-08-18,14:36:35.000,230,11069591,114885,0,1755527794,13896.67773373999,19.929934380001214,53031.581797440005 2025-08-18,14:36:36.000,230,11069629,114845,0,1755527795,13896.63731587999,19.887639599997783,53031.62372016001 2025-08-18,14:36:37.000,230,11069668,114965,0,1755527796,13896.569952779995,19.915836120002496,53031.57481032001 2025-08-18,14:36:38.000,230,11069583,114925,0,1755527797,13896.509325989995,19.95108176999929,53031.51891336 2025-08-18,14:36:39.000,230,11069647,114765,0,1755527798,13896.509325989995,19.993376550002722,53031.581797440005 2025-08-18,14:36:40.000,230,11069658,115205,0,1755527799,13896.529534919995,20.00747481000144,53031.57481032001 2025-08-18,14:36:41.000,230,11069567,114645,0,1755527800,13896.53627122999,20.00747481000144,53031.6376944 2025-08-18,14:36:42.000,230,11069582,114925,0,1755527801,13896.57668908999,20.099113500000385,53031.65166864001 2025-08-18,14:36:43.000,230,11069595,114845,0,1755527802,13896.61710694999,20.099113500000385,53031.60974592 2025-08-18,14:36:44.000,230,11069627,114845,0,1755527803,13896.610370639995,20.17665393000061,53031.74250120001 2025-08-18,14:36:45.000,230,11069607,114605,0,1755527804,13896.630579569995,20.2259978400034,53031.65166864001 2025-08-18,14:36:46.000,230,11069623,114845,0,1755527805,13896.64405219,20.261243490000197,53031.62372016001 2025-08-18,14:36:47.000,230,11069583,114845,0,1755527806,13896.66426112,20.324685660001705,53031.679617120004 2025-08-18,14:36:48.000,230,11069578,114805,0,1755527807,13896.650788499996,20.374029570004495,53031.65865576 2025-08-18,14:36:49.000,230,11069590,114925,0,1755527808,13896.63731587999,20.381078700003854,53031.62372016001 2025-08-18,14:36:50.000,230,11069580,114845,0,1755527809,13896.66426112,20.42337348000001,53031.67263000001 2025-08-18,14:36:51.000,230,11069648,115045,0,1755527810,13896.68447005,20.45861913000408,53031.749488320005 2025-08-18,14:36:52.000,230,11069587,114965,0,1755527811,13896.65752480999,20.486815650001517,53031.679617120004 2025-08-18,14:36:53.000,230,11069618,114805,0,1755527812,13896.670997429996,20.486815650001517,53031.69359136001 2025-08-18,14:36:54.000,230,11069653,114765,0,1755527813,13896.691206359996,20.486815650001517,53031.67263000001 2025-08-18,14:36:55.000,230,11069601,114965,0,1755527814,13896.718151599991,20.444520869998087,53031.65865576 2025-08-18,14:36:56.000,230,11069639,114925,0,1755527815,13896.72488791,20.381078700003854,53031.6376944 2025-08-18,14:36:57.000,230,11069619,114845,0,1755527816,13896.69794266999,20.331734790001065,53031.65865576 2025-08-18,14:36:58.000,230,11069563,114805,0,1755527817,13896.825932560001,20.310587400002987,53031.67263000001 2025-08-18,14:36:59.000,230,11069603,115045,0,1755527818,13896.906768280001,20.254194360000838,53031.630707280005 2025-08-18,14:37:00.000,230,11069574,114885,0,1755527819,13896.926977210001,20.2259978400034,53031.72153984001 2025-08-18,14:37:01.000,230,11069611,114565,0,1755527820,13896.980867689992,20.169604800001252,53031.75647544 2025-08-18,14:37:02.000,230,11069683,114845,0,1755527821,13896.987604000002,20.148457410003175,53031.73551408 2025-08-18,14:37:03.000,230,11069599,114845,0,1755527822,13897.028021860002,20.134359150004457,53031.77044968001 2025-08-18,14:37:04.000,230,11069591,114445,0,1755527823,13897.081912339992,20.12731001999782,53031.749488320005 2025-08-18,14:37:05.000,230,11069601,114645,0,1755527824,13897.135802819997,20.162555670001893,53031.7774368 2025-08-18,14:37:06.000,230,11069641,115045,0,1755527825,13897.135802819997,20.155506540002534,53031.81935952001 2025-08-18,14:37:07.000,230,11069593,114885,0,1755527826,13897.108857580002,20.148457410003175,53031.847308000004 2025-08-18,14:37:08.000,230,11069648,114845,0,1755527827,13897.081912339992,20.275341749998915,53031.86128224001 2025-08-18,14:37:09.000,230,11069669,114845,0,1755527828,13897.075176029997,20.28944001000491,53031.84032088001 2025-08-18,14:37:10.000,230,11069642,114885,0,1755527829,13897.068439720002,20.36698043999786,53031.78442392 2025-08-18,14:37:11.000,230,11069566,114925,0,1755527830,13897.068439720002,20.444520869998087,53031.868269360006 2025-08-18,14:37:12.000,230,11069644,115045,0,1755527831,13897.081912339992,20.557306950002385,53031.83333376 2025-08-18,14:37:13.000,230,11069584,114725,0,1755527832,13897.095384959997,20.64189651000197,53031.84032088001 2025-08-18,14:37:14.000,230,11069644,114925,0,1755527833,13897.149275440002,20.740584330000274,53031.86128224001 2025-08-18,14:37:15.000,230,11069634,114845,0,1755527834,13897.169484370002,20.782879110003705,53031.847308000004 2025-08-18,14:37:16.000,230,11069573,114805,0,1755527835,13897.182956989993,20.846321279997937,53031.868269360006 2025-08-18,14:37:17.000,230,11069662,114885,0,1755527836,13897.230111159988,20.902714320000086,53031.90320496 2025-08-18,14:37:18.000,230,11069655,114845,0,1755527837,13897.250320089988,20.902714320000086,53031.90320496 2025-08-18,14:37:19.000,230,11069675,115005,0,1755527838,13897.277265329998,20.87451780000265,53031.89621784 2025-08-18,14:37:20.000,230,11069650,114925,0,1755527839,13897.270529019988,20.853370410004572,53031.93814056001 2025-08-18,14:37:21.000,230,11069654,115005,0,1755527840,13897.371573669989,20.83222301999922,53032.00102464 2025-08-18,14:37:22.000,230,11069646,115365,0,1755527841,13897.445673079994,20.81107563000114,53032.02897312001 2025-08-18,14:37:23.000,230,11069625,114765,0,1755527842,13897.452409389989,20.719436940002197,53031.98006328001 2025-08-18,14:37:24.000,230,11069662,114925,0,1755527843,13897.438936769999,20.69828955000412,53032.04993448 2025-08-18,14:37:25.000,230,11069634,114765,0,1755527844,13897.425464149994,20.64894564000133,53032.035960240006 2025-08-18,14:37:26.000,230,11069636,115045,0,1755527845,13897.331155809989,20.578454340000462,53032.06390872 2025-08-18,14:37:27.000,230,11069626,115125,0,1755527846,13897.331155809989,20.536159560004307,53032.0918572 2025-08-18,14:37:28.000,230,11069624,114685,0,1755527847,13897.297474259998,20.46566826000344,53032.04993448 2025-08-18,14:37:29.000,230,11069614,114925,0,1755527848,13897.236847469998,20.493864780000877,53032.04993448 2025-08-18,14:37:30.000,230,11069587,115165,0,1755527849,13897.196429609998,20.451570000004722,53032.05692160001 2025-08-18,14:37:31.000,230,11069594,114965,0,1755527850,13897.189693300003,20.4727173900028,53032.09884432 2025-08-18,14:37:32.000,230,11069629,114685,0,1755527851,13897.115593889997,20.543208690003667,53032.07788296001 2025-08-18,14:37:33.000,230,11069566,114845,0,1755527852,13897.075176029997,20.536159560004307,53032.04993448 2025-08-18,14:37:34.000,230,11069602,114725,0,1755527853,13897.041494479992,20.58550346999982,53032.0918572 2025-08-18,14:37:35.000,230,11069615,114925,0,1755527854,13897.021285549992,20.64189651000197,53032.07089584 2025-08-18,14:37:36.000,230,11069596,114645,0,1755527855,13896.947186140002,20.712387810002838,53032.04993448 2025-08-18,14:37:37.000,230,11069575,114805,0,1755527856,13896.913504589997,20.747633459999633,53032.10583144001 2025-08-18,14:37:38.000,230,11069617,114725,0,1755527857,13896.866350420001,20.782879110003705,53032.14775416001 2025-08-18,14:37:39.000,230,11069544,115085,0,1755527858,13896.832668869996,20.8181247600005,53032.11281856 2025-08-18,14:37:40.000,230,11069639,114685,0,1755527859,13896.825932560001,20.86041954000393,53032.084870080005 2025-08-18,14:37:41.000,230,11069587,115125,0,1755527860,13896.792251009996,20.8181247600005,53032.09884432 2025-08-18,14:37:42.000,230,11069544,114685,0,1755527861,13896.751833149996,20.86746867000329,53032.14076704 2025-08-18,14:37:43.000,230,11069628,115245,0,1755527862,13896.772042079996,20.83222301999922,53032.133779920005 2025-08-18,14:37:44.000,230,11069587,114885,0,1755527863,13896.805723630001,20.804026500001783,53032.14076704 2025-08-18,14:37:45.000,230,11069646,114965,0,1755527864,13896.926977210001,20.740584330000274,53032.11281856 2025-08-18,14:37:46.000,230,11069650,114965,0,1755527865,13896.987604000002,20.65599477000069,53032.14076704 2025-08-18,14:37:47.000,230,11069652,114725,0,1755527866,13897.034758169997,20.64189651000197,53032.18967688 2025-08-18,14:37:48.000,230,11069594,114925,0,1755527867,13897.041494479992,20.557306950002385,53032.14775416001 2025-08-18,14:37:49.000,230,11069614,114885,0,1755527868,13897.041494479992,20.500913910000236,53032.182689760004 2025-08-18,14:37:50.000,230,11069602,114805,0,1755527869,13897.041494479992,20.486815650001517,53032.2315996 2025-08-18,14:37:51.000,230,11069622,114725,0,1755527870,13896.994340309997,20.47976652000216,53032.2665352 2025-08-18,14:37:52.000,230,11069587,114965,0,1755527871,13896.873086729996,20.486815650001517,53032.252560960005 2025-08-18,14:37:53.000,230,11069644,115045,0,1755527872,13896.758569459991,20.444520869998087,53032.21762536 2025-08-18,14:37:54.000,230,11069646,115045,0,1755527873,13896.61710694999,20.45861913000408,53032.30845792 2025-08-18,14:37:55.000,230,11069695,115045,0,1755527874,13896.569952779995,20.42337348000001,53032.23858672 2025-08-18,14:37:56.000,230,11069657,114845,0,1755527875,13896.56321647,20.42337348000001,53032.2665352 2025-08-18,14:37:57.000,230,11069661,114925,0,1755527876,13896.55648015999,20.43042260999937,53032.28050944 2025-08-18,14:37:58.000,230,11069656,114885,0,1755527877,13896.549743849995,20.41632435000065,53032.252560960005 2025-08-18,14:37:59.000,230,11069655,114845,0,1755527878,13896.549743849995,20.45861913000408,53032.2665352 2025-08-18,14:38:00.000,230,11069591,115125,0,1755527879,13896.529534919995,20.515012169998954,53032.21063824 2025-08-18,14:38:01.000,230,11069646,114725,0,1755527880,13896.53627122999,20.529110429997672,53032.22461248001 2025-08-18,14:38:02.000,230,11069582,114845,0,1755527881,13896.60363433,20.522061299998313,53032.2315996 2025-08-18,14:38:03.000,230,11069620,114885,0,1755527882,13896.55648015999,20.536159560004307,53032.28050944 2025-08-18,14:38:04.000,230,11069626,114965,0,1755527883,13896.529534919995,20.529110429997672,53032.31544504001 2025-08-18,14:38:05.000,230,11069594,115005,0,1755527884,13896.54300754,20.507963039999595,53032.32941928 2025-08-18,14:38:06.000,230,11069645,114965,0,1755527885,13896.53627122999,20.500913910000236,53032.31544504001 2025-08-18,14:38:07.000,230,11069641,114685,0,1755527886,13896.47564443999,20.529110429997672,53032.27352232001 2025-08-18,14:38:08.000,230,11069679,114925,0,1755527887,13896.42175396,20.522061299998313,53032.32243216001 2025-08-18,14:38:09.000,230,11069640,115005,0,1755527888,13896.300500379999,20.522061299998313,53032.350380640004 2025-08-18,14:38:10.000,230,11069605,114765,0,1755527889,13896.25334620999,20.493864780000877,53032.35736776 2025-08-18,14:38:11.000,230,11069599,114885,0,1755527890,13896.233137279989,20.47976652000216,53032.28749656 2025-08-18,14:38:12.000,230,11069637,114605,0,1755527891,13896.199455729999,20.42337348000001,53032.29448368001 2025-08-18,14:38:13.000,230,11069608,114885,0,1755527892,13896.165774179994,20.437471739998728,53032.25954808 2025-08-18,14:38:14.000,230,11069588,114965,0,1755527893,13896.152301559989,20.486815650001517,53032.301470800005 2025-08-18,14:38:15.000,230,11069609,115045,0,1755527894,13896.132092629989,20.4727173900028,53032.32941928 2025-08-18,14:38:16.000,230,11069611,114965,0,1755527895,13896.084938459993,20.515012169998954,53032.34339352001 2025-08-18,14:38:17.000,230,11069685,115005,0,1755527896,13896.024311669993,20.571405210001103,53032.4062776 2025-08-18,14:38:18.000,230,11069623,115085,0,1755527897,13895.963684879993,20.58550346999982,53032.37832912 2025-08-18,14:38:19.000,230,11069637,114965,0,1755527898,13895.869376540002,20.613699990004534,53032.41326472001 2025-08-18,14:38:20.000,230,11069567,115165,0,1755527899,13895.855903919997,20.670093029999407,53032.350380640004 2025-08-18,14:38:21.000,230,11069654,114885,0,1755527900,13895.822222369992,20.684191289998125,53032.38531624 2025-08-18,14:38:22.000,230,11069581,114885,0,1755527901,13895.781804509992,20.677142159998766,53032.350380640004 2025-08-18,14:38:23.000,230,11069582,115165,0,1755527902,13895.734650339997,20.712387810002838,53032.38531624 2025-08-18,14:38:24.000,230,11069624,114685,0,1755527903,13895.721177719992,20.69124042000476,53032.38531624 2025-08-18,14:38:25.000,230,11069619,114845,0,1755527904,13895.674023549996,20.70533868000348,53032.38531624 2025-08-18,14:38:26.000,230,11069622,114845,0,1755527905,13895.700968789992,20.712387810002838,53032.36435488001 2025-08-18,14:38:27.000,230,11069626,114925,0,1755527906,13895.734650339997,20.69828955000412,53032.371342000006 2025-08-18,14:38:28.000,230,11069622,114925,0,1755527907,13895.727914030002,20.726486070001556,53032.39230336001 2025-08-18,14:38:29.000,230,11069640,114805,0,1755527908,13895.761595579992,20.726486070001556,53032.38531624 2025-08-18,14:38:30.000,230,11069566,114685,0,1755527909,13895.869376540002,20.719436940002197,53032.36435488001 2025-08-18,14:38:31.000,230,11069630,114765,0,1755527910,13895.936739639998,20.733535200000915,53032.35736776 2025-08-18,14:38:32.000,230,11069616,114885,0,1755527911,13895.930003330002,20.76173171999835,53032.38531624 2025-08-18,14:38:33.000,230,11069618,115005,0,1755527912,13895.943475949993,20.782879110003705,53032.37832912 2025-08-18,14:38:34.000,230,11069645,114965,0,1755527913,13895.936739639998,20.83222301999922,53032.43422608 2025-08-18,14:38:35.000,230,11069620,114885,0,1755527914,13895.876112849997,20.86746867000329,53032.371342000006 2025-08-18,14:38:36.000,230,11069688,114885,0,1755527915,13895.802013439992,20.945009100003517,53032.35736776 2025-08-18,14:38:37.000,230,11069685,114925,0,1755527916,13895.687496170001,20.973205620000954,53032.36435488001 2025-08-18,14:38:38.000,230,11069654,114925,0,1755527917,13895.579715209991,21.05779518000054,53032.4062776 2025-08-18,14:38:39.000,230,11069608,114885,0,1755527918,13895.492143179996,21.10008996000397,53032.44121320001 2025-08-18,14:38:40.000,230,11069659,114685,0,1755527919,13895.431516389996,21.184679520003556,53032.41326472001 2025-08-18,14:38:41.000,230,11069559,115165,0,1755527920,13895.391098529995,21.198777780002274,53032.371342000006 2025-08-18,14:38:42.000,230,11069628,114885,0,1755527921,13895.35741697999,21.23402342999907,53032.37832912 2025-08-18,14:38:43.000,230,11069633,114925,0,1755527922,13895.34394436,21.212876040000992,53032.4062776 2025-08-18,14:38:44.000,230,11069624,115045,0,1755527923,13895.31699911999,21.142384740000125,53032.41326472001 2025-08-18,14:38:45.000,230,11069649,114925,0,1755527924,13895.370889599995,21.10008996000397,53032.45518744 2025-08-18,14:38:46.000,230,11069662,115205,0,1755527925,13895.45846162999,21.00845126999775,53032.469161680005 2025-08-18,14:38:47.000,230,11069666,114885,0,1755527926,13895.5056158,21.00140213999839,53032.45518744 2025-08-18,14:38:48.000,230,11069647,114845,0,1755527927,13895.613396759996,20.888616060001368,53032.469161680005 2025-08-18,14:38:49.000,230,11069581,114765,0,1755527928,13895.734650339997,20.82517388999986,53032.44121320001 2025-08-18,14:38:50.000,230,11069623,115045,0,1755527929,13895.788540820002,20.796977370002423,53032.51108440001 2025-08-18,14:38:51.000,230,11069655,114765,0,1755527930,13895.862640229992,20.726486070001556,53032.51108440001 2025-08-18,14:38:52.000,230,11069633,114925,0,1755527931,13895.815486059997,20.69828955000412,53032.51108440001 2025-08-18,14:38:53.000,230,11069646,114685,0,1755527932,13895.835694989997,20.677142159998766,53032.55300712 2025-08-18,14:38:54.000,230,11069638,114845,0,1755527933,13895.842431299992,20.670093029999407,53032.539032880006 2025-08-18,14:38:55.000,230,11069580,115005,0,1755527934,13895.849167610002,20.63484738000261,53032.50409728 2025-08-18,14:38:56.000,230,11069661,114685,0,1755527935,13895.781804509992,20.63484738000261,53032.48313592001 2025-08-18,14:38:57.000,230,11069671,114845,0,1755527936,13895.761595579992,20.63484738000261,53032.53204576001 2025-08-18,14:38:58.000,230,11069628,115205,0,1755527937,13895.640341999992,20.64189651000197,53032.54602 2025-08-18,14:38:59.000,230,11069638,114765,0,1755527938,13895.532561039996,20.65599477000069,53032.56698136 2025-08-18,14:39:00.000,230,11069629,114725,0,1755527939,13895.42478008,20.726486070001556,53032.53204576001 2025-08-18,14:39:01.000,230,11069653,114925,0,1755527940,13895.40457115,20.747633459999633,53032.55300712 2025-08-18,14:39:02.000,230,11069639,115085,0,1755527941,13895.24289971,20.76878084999771,53032.53204576001 2025-08-18,14:39:03.000,230,11069603,114445,0,1755527942,13895.15532767999,20.83222301999922,53032.52505864 2025-08-18,14:39:04.000,230,11069613,115045,0,1755527943,13895.05428302999,20.916812579998805,53032.53204576001 2025-08-18,14:39:05.000,230,11069632,114965,0,1755527944,13895.027337789994,20.9309108400048,53032.518071520004 2025-08-18,14:39:06.000,230,11069613,115005,0,1755527945,13895.034074099989,21.00845126999775,53032.52505864 2025-08-18,14:39:07.000,230,11069639,114965,0,1755527946,13895.05428302999,21.05779518000054,53032.49012304001 2025-08-18,14:39:08.000,230,11069603,114765,0,1755527947,13895.027337789994,21.09304083000461,53032.44121320001 2025-08-18,14:39:09.000,230,11069609,114845,0,1755527948,13895.05428302999,21.10713909000333,53032.371342000006 2025-08-18,14:39:10.000,230,11069641,115045,0,1755527949,13895.047546719994,21.10713909000333,53032.42723896 2025-08-18,14:39:11.000,230,11069641,115045,0,1755527950,13895.047546719994,21.09304083000461,53032.44820032 2025-08-18,14:39:12.000,230,11069649,115085,0,1755527951,13895.027337789994,21.11418822000269,53032.41326472001 2025-08-18,14:39:13.000,230,11069665,114885,0,1755527952,13895.027337789994,21.071893439999258,53032.420251840005 2025-08-18,14:39:14.000,230,11069677,115085,0,1755527953,13894.993656239989,21.05074605000118,53032.45518744 2025-08-18,14:39:15.000,230,11069595,114885,0,1755527954,13894.986919929994,21.00845126999775,53032.4062776 2025-08-18,14:39:16.000,230,11069610,114885,0,1755527955,13894.919556829998,20.966156490001595,53032.45518744 2025-08-18,14:39:17.000,230,11069656,114845,0,1755527956,13894.926293139994,21.00140213999839,53032.4062776 2025-08-18,14:39:18.000,230,11069677,114885,0,1755527957,13894.939765759998,20.973205620000954,53032.46217456001 2025-08-18,14:39:19.000,230,11069630,114925,0,1755527958,13894.959974689998,20.973205620000954,53032.44820032 2025-08-18,14:39:20.000,230,11069667,114885,0,1755527959,13894.919556829998,20.99435300999903,53032.43422608 2025-08-18,14:39:21.000,230,11069623,115005,0,1755527960,13894.966710999994,20.99435300999903,53032.45518744 2025-08-18,14:39:22.000,230,11069618,114965,0,1755527961,13894.919556829998,21.04369692000182,53032.51108440001 2025-08-18,14:39:23.000,230,11069607,115205,0,1755527962,13894.906084209993,21.10713909000333,53032.48313592001 2025-08-18,14:39:24.000,230,11069626,114925,0,1755527963,13894.872402659988,21.184679520003556,53032.50409728 2025-08-18,14:39:25.000,230,11069605,114845,0,1755527964,13894.784830629993,21.248121689997788,53032.49012304001 2025-08-18,14:39:26.000,230,11069667,114885,0,1755527965,13894.798303249998,21.2763182100025,53032.49711016 2025-08-18,14:39:27.000,230,11069631,115045,0,1755527966,13894.717467529998,21.28336734000186,53032.46217456001 2025-08-18,14:39:28.000,230,11069615,114805,0,1755527967,13894.677049669997,21.248121689997788,53032.44820032 2025-08-18,14:39:29.000,230,11069603,114885,0,1755527968,13894.636631809997,21.205826910001633,53032.45518744 2025-08-18,14:39:30.000,230,11069667,114725,0,1755527969,13894.636631809997,21.212876040000992,53032.41326472001 2025-08-18,14:39:31.000,230,11069615,114725,0,1755527970,13894.650104430002,21.177630390004197,53032.469161680005 2025-08-18,14:39:32.000,230,11069661,115245,0,1755527971,13894.690522290002,21.135335610000766,53032.4761488 2025-08-18,14:39:33.000,230,11069664,115005,0,1755527972,13894.757885389998,21.0648443099999,53032.4761488 2025-08-18,14:39:34.000,230,11069681,115045,0,1755527973,13894.825248489993,21.071893439999258,53032.39230336001 2025-08-18,14:39:35.000,230,11069688,114805,0,1755527974,13894.919556829998,21.04369692000182,53032.45518744 2025-08-18,14:39:36.000,230,11069644,115205,0,1755527975,13895.000392549999,21.10713909000333,53032.51108440001 2025-08-18,14:39:37.000,230,11069724,114805,0,1755527976,13895.081228269999,21.163532129998202,53032.50409728 2025-08-18,14:39:38.000,230,11069613,114805,0,1755527977,13895.189009229995,21.21992517000035,53032.49711016 2025-08-18,14:39:39.000,230,11069633,115045,0,1755527978,13895.22269078,21.29041647000122,53032.49711016 2025-08-18,14:39:40.000,230,11069654,114485,0,1755527979,13895.18227292,21.396153419998882,53032.53204576001 2025-08-18,14:39:41.000,230,11069646,114645,0,1755527980,13895.20248185,21.417300810004235,53032.51108440001 2025-08-18,14:39:42.000,230,11069577,115045,0,1755527981,13895.128382439994,21.49484124000446,53032.54602 2025-08-18,14:39:43.000,230,11069679,115045,0,1755527982,13895.081228269999,21.572381670004688,53032.52505864 2025-08-18,14:39:44.000,230,11069674,114685,0,1755527983,13894.959974689998,21.600578190002125,53032.55300712 2025-08-18,14:39:45.000,230,11069682,114885,0,1755527984,13894.805039559993,21.63582383999892,53032.54602 2025-08-18,14:39:46.000,230,11069591,115005,0,1755527985,13894.683785979993,21.656971230004274,53032.57396848 2025-08-18,14:39:47.000,230,11069655,115005,0,1755527986,13894.569268710002,21.572381670004688,53032.54602 2025-08-18,14:39:48.000,230,11069633,114925,0,1755527987,13894.407597270001,21.586479930003406,53032.49711016 2025-08-18,14:39:49.000,230,11069635,115045,0,1755527988,13894.25939844999,21.530086890001257,53032.50409728 2025-08-18,14:39:50.000,230,11069678,114965,0,1755527989,13894.14488118,21.410251680004876,53032.469161680005 2025-08-18,14:39:51.000,230,11069572,115045,0,1755527990,13894.14488118,21.311563859999296,53032.48313592001 2025-08-18,14:39:52.000,230,11069591,115005,0,1755527991,13894.111199629995,21.23402342999907,53032.39230336001 2025-08-18,14:39:53.000,230,11069673,115125,0,1755527992,13894.10446332,21.177630390004197,53032.41326472001 2025-08-18,14:39:54.000,230,11069632,114965,0,1755527993,13894.10446332,21.184679520003556,53032.4062776 2025-08-18,14:39:55.000,230,11069612,114725,0,1755527994,13894.13814486999,21.170581260004838,53032.37832912 2025-08-18,14:39:56.000,230,11069650,114805,0,1755527995,13894.232453209996,21.191728650002915,53032.38531624 2025-08-18,14:39:57.000,230,11069591,115205,0,1755527996,13894.279607379991,21.255170820004423,53032.39230336001 2025-08-18,14:39:58.000,230,11069701,114805,0,1755527997,13894.313288929996,21.2763182100025,53032.39929048 2025-08-18,14:39:59.000,230,11069580,115125,0,1755527998,13894.34697048,21.396153419998882,53032.44820032 2025-08-18,14:40:00.000,230,11069628,114925,0,1755527999,13894.360443099991,21.45959559000039,53032.39929048 2025-08-18,14:40:01.000,230,11069674,114645,0,1755528000,13894.34697048,21.50189037000382,53032.35736776 2025-08-18,14:40:02.000,230,11069669,114805,0,1755528001,13894.30655262,21.558283409998694,53032.44121320001 2025-08-18,14:40:03.000,230,11069609,115085,0,1755528002,13894.24592583,21.572381670004688,53032.46217456001 2025-08-18,14:40:04.000,230,11069694,114845,0,1755528003,13894.151617489995,21.579430800004047,53032.49012304001 2025-08-18,14:40:05.000,230,11069680,114805,0,1755528004,13894.111199629995,21.51598863000254,53032.44820032 2025-08-18,14:40:06.000,230,11069691,114845,0,1755528005,13894.010154979995,21.50189037000382,53032.50409728 2025-08-18,14:40:07.000,230,11069615,114765,0,1755528006,13893.87542877999,21.410251680004876,53032.48313592001 2025-08-18,14:40:08.000,230,11069648,115045,0,1755528007,13893.781120439999,21.325662119998015,53032.46217456001 2025-08-18,14:40:09.000,230,11069665,114765,0,1755528008,13893.733966269989,21.212876040000992,53032.45518744 2025-08-18,14:40:10.000,230,11069668,114845,0,1755528009,13893.707021029993,21.09304083000461,53032.45518744 2025-08-18,14:40:11.000,230,11069648,115005,0,1755528010,13893.605976379993,21.00845126999775,53032.43422608 2025-08-18,14:40:12.000,230,11069705,115205,0,1755528011,13893.592503759988,20.966156490001595,53032.44121320001 2025-08-18,14:40:13.000,230,11069655,114725,0,1755528012,13893.572294829988,20.902714320000086,53032.4062776 2025-08-18,14:40:14.000,230,11069683,114805,0,1755528013,13893.558822209998,20.87451780000265,53032.42723896 2025-08-18,14:40:15.000,230,11069654,114925,0,1755528014,13893.558822209998,20.88156693000201,53032.420251840005 2025-08-18,14:40:16.000,230,11069694,114885,0,1755528015,13893.504931729993,20.966156490001595,53032.34339352001 2025-08-18,14:40:17.000,230,11069655,115085,0,1755528016,13893.464513869993,21.015500400004385,53032.37832912 2025-08-18,14:40:18.000,230,11069636,114685,0,1755528017,13893.491459110002,21.10008996000397,53032.30845792 2025-08-18,14:40:19.000,230,11069624,114885,0,1755528018,13893.464513869993,21.205826910001633,53032.3364064 2025-08-18,14:40:20.000,230,11069646,115005,0,1755528019,13893.437568629997,21.311563859999296,53032.28749656 2025-08-18,14:40:21.000,230,11069626,114685,0,1755528020,13893.424096009992,21.417300810004235,53032.31544504001 2025-08-18,14:40:22.000,230,11069642,114845,0,1755528021,13893.403887079992,21.50189037000382,53032.2665352 2025-08-18,14:40:23.000,230,11069662,115045,0,1755528022,13893.376941839997,21.614676450000843,53032.27352232001 2025-08-18,14:40:24.000,230,11069657,114965,0,1755528023,13893.302842429992,21.621725580000202,53032.28050944 2025-08-18,14:40:25.000,230,11069595,115005,0,1755528024,13893.309578740002,21.565332539998053,53032.27352232001 2025-08-18,14:40:26.000,230,11069667,114685,0,1755528025,13893.349996600002,21.544185149999976,53032.27352232001 2025-08-18,14:40:27.000,230,11069677,114725,0,1755528026,13893.329787670002,21.417300810004235,53032.29448368001 2025-08-18,14:40:28.000,230,11069601,114965,0,1755528027,13893.410623390002,21.360907770002086,53032.25954808 2025-08-18,14:40:29.000,230,11069574,114725,0,1755528028,13893.525140659993,21.198777780002274,53032.25954808 2025-08-18,14:40:30.000,230,11069666,114965,0,1755528029,13893.605976379993,21.085991699997976,53032.28050944 2025-08-18,14:40:31.000,230,11069650,115045,0,1755528030,13893.713757339989,20.980254750000313,53032.27352232001 2025-08-18,14:40:32.000,230,11069627,114925,0,1755528031,13893.713757339989,20.902714320000086,53032.22461248001 2025-08-18,14:40:33.000,230,11069643,115085,0,1755528032,13893.747438889994,20.846321279997937,53032.28050944 2025-08-18,14:40:34.000,230,11069611,115245,0,1755528033,13893.740702579998,20.775829980004346,53032.31544504001 2025-08-18,14:40:35.000,230,11069655,115005,0,1755528034,13893.740702579998,20.782879110003705,53032.2315996 2025-08-18,14:40:36.000,230,11069615,115045,0,1755528035,13893.693548409989,20.796977370002423,53032.2665352 2025-08-18,14:40:37.000,230,11069647,115045,0,1755528036,13893.612712689988,20.81107563000114,53032.27352232001 2025-08-18,14:40:38.000,230,11069692,115405,0,1755528037,13893.545349589993,20.846321279997937,53032.23858672 2025-08-18,14:40:39.000,230,11069659,115125,0,1755528038,13893.498195419998,20.945009100003517,53032.2665352 2025-08-18,14:40:40.000,230,11069662,114645,0,1755528039,13893.457777559997,21.036647790002462,53032.24557384001 2025-08-18,14:40:41.000,230,11069649,114805,0,1755528040,13893.424096009992,21.10713909000333,53032.2665352 2025-08-18,14:40:42.000,230,11069645,114925,0,1755528041,13893.397150769997,21.177630390004197,53032.21762536 2025-08-18,14:40:43.000,230,11069676,115085,0,1755528042,13893.403887079992,21.23402342999907,53032.21762536 2025-08-18,14:40:44.000,230,11069665,115045,0,1755528043,13893.289369810002,21.29041647000122,53032.14775416001 2025-08-18,14:40:45.000,230,11069621,114845,0,1755528044,13893.323051359992,21.262219950003782,53032.18967688 2025-08-18,14:40:46.000,230,11069616,115085,0,1755528045,13893.363469219992,21.24107255999843,53032.16871552 2025-08-18,14:40:47.000,230,11069626,115045,0,1755528046,13893.424096009992,21.23402342999907,53032.11281856 2025-08-18,14:40:48.000,230,11069617,114925,0,1755528047,13893.457777559997,21.135335610000766,53032.133779920005 2025-08-18,14:40:49.000,230,11069589,114925,0,1755528048,13893.525140659993,21.029598660003103,53032.14775416001 2025-08-18,14:40:50.000,230,11069693,115085,0,1755528049,13893.605976379993,20.916812579998805,53032.182689760004 2025-08-18,14:40:51.000,230,11069655,114885,0,1755528050,13893.653130549988,20.83222301999922,53032.15474128001 2025-08-18,14:40:52.000,230,11069597,115005,0,1755528051,13893.673339479988,20.754682589998993,53032.14076704 2025-08-18,14:40:53.000,230,11069594,114885,0,1755528052,13893.740702579998,20.670093029999407,53032.133779920005 2025-08-18,14:40:54.000,230,11069633,115165,0,1755528053,13893.720493649998,20.663043900000048,53032.11980568 2025-08-18,14:40:55.000,230,11069655,114885,0,1755528054,13893.733966269989,20.64894564000133,53032.12679280001 2025-08-18,14:40:56.000,230,11069684,115085,0,1755528055,13893.680075789998,20.69828955000412,53032.16871552 2025-08-18,14:40:57.000,230,11069662,114885,0,1755528056,13893.592503759988,20.726486070001556,53032.09884432 2025-08-18,14:40:58.000,230,11069676,115005,0,1755528057,13893.430832320002,20.740584330000274,53032.09884432 2025-08-18,14:40:59.000,230,11069595,115005,0,1755528058,13893.363469219992,20.8181247600005,53032.084870080005 2025-08-18,14:41:00.000,230,11069666,114845,0,1755528059,13893.323051359992,20.853370410004572,53032.12679280001 2025-08-18,14:41:01.000,230,11069606,114805,0,1755528060,13893.228743020001,20.895665190000727,53032.084870080005 2025-08-18,14:41:02.000,230,11069634,115085,0,1755528061,13893.154643609996,20.973205620000954,53032.0918572 2025-08-18,14:41:03.000,230,11069684,114645,0,1755528062,13893.174852539996,21.071893439999258,53032.04294736 2025-08-18,14:41:04.000,230,11069665,114765,0,1755528063,13893.181588849991,21.135335610000766,53032.084870080005 2025-08-18,14:41:05.000,230,11069608,114685,0,1755528064,13893.188325160001,21.149433869999484,53032.11980568 2025-08-18,14:41:06.000,230,11069609,114765,0,1755528065,13893.147907300001,21.142384740000125,53032.09884432 2025-08-18,14:41:07.000,230,11069648,114885,0,1755528066,13893.114225749996,21.22697429999971,53032.021986 2025-08-18,14:41:08.000,230,11069711,115085,0,1755528067,13893.188325160001,21.255170820004423,53032.12679280001 2025-08-18,14:41:09.000,230,11069600,115005,0,1755528068,13893.195061469996,21.255170820004423,53032.12679280001 2025-08-18,14:41:10.000,230,11069609,114845,0,1755528069,13893.195061469996,21.325662119998015,53032.0918572 2025-08-18,14:41:11.000,230,11069664,115005,0,1755528070,13893.168116230001,21.353858640002727,53032.05692160001 2025-08-18,14:41:12.000,230,11069703,115045,0,1755528071,13893.181588849991,21.40320254999824,53032.14775416001 2025-08-18,14:41:13.000,230,11069694,114885,0,1755528072,13893.114225749996,21.40320254999824,53032.0918572 2025-08-18,14:41:14.000,230,11069620,115005,0,1755528073,13893.114225749996,21.45254646000103,53032.06390872 2025-08-18,14:41:15.000,230,11069659,114925,0,1755528074,13893.073807889996,21.445497330001672,53032.05692160001 2025-08-18,14:41:16.000,230,11069716,115245,0,1755528075,13893.06707158,21.46664471999975,53032.07788296001 2025-08-18,14:41:17.000,230,11069682,114645,0,1755528076,13893.080544199991,21.49484124000446,53032.02897312001 2025-08-18,14:41:18.000,230,11069606,115005,0,1755528077,13893.073807889996,21.558283409998694,53032.014998880004 2025-08-18,14:41:19.000,230,11069586,114845,0,1755528078,13893.06707158,21.64287296999828,53032.07089584 2025-08-18,14:41:20.000,230,11069606,115005,0,1755528079,13893.06033526999,21.727462529997865,53032.07089584 2025-08-18,14:41:21.000,230,11069642,114805,0,1755528080,13893.094016819996,21.80500295999809,53031.98705040001 2025-08-18,14:41:22.000,230,11069592,115045,0,1755528081,13893.120962059991,21.87549425999896,53032.05692160001 2025-08-18,14:41:23.000,230,11069619,115005,0,1755528082,13893.114225749996,21.945985559999826,53032.021986 2025-08-18,14:41:24.000,230,11069630,115205,0,1755528083,13893.12769837,21.995329470002616,53032.014998880004 2025-08-18,14:41:25.000,230,11069654,114765,0,1755528084,13893.147907300001,22.10106642000028,53032.07089584 2025-08-18,14:41:26.000,230,11069652,115005,0,1755528085,13893.033390029996,22.129262939997716,53032.02897312001 2025-08-18,14:41:27.000,230,11069667,115045,0,1755528086,13893.01991740999,22.213852500004577,53032.02897312001 2025-08-18,14:41:28.000,230,11069581,115005,0,1755528087,13893.01991740999,22.28434379999817,53032.021986 2025-08-18,14:41:29.000,230,11069662,115005,0,1755528088,13892.98623586,22.33368771000096,53032.00801176001 2025-08-18,14:41:30.000,230,11069631,114765,0,1755528089,13892.95929061999,22.397129880002467,53032.035960240006 2025-08-18,14:41:31.000,230,11069611,115005,0,1755528090,13892.912136449995,22.37598249000439,53032.00102464 2025-08-18,14:41:32.000,230,11069628,114725,0,1755528091,13892.90540014,22.390080750003108,53032.014998880004 2025-08-18,14:41:33.000,230,11069645,115125,0,1755528092,13892.952554309995,22.411228140001185,53032.014998880004 2025-08-18,14:41:34.000,230,11069721,114845,0,1755528093,13892.89866382999,22.411228140001185,53032.014998880004 2025-08-18,14:41:35.000,230,11069657,114925,0,1755528094,13892.98623586,22.411228140001185,53032.035960240006 2025-08-18,14:41:36.000,230,11069667,114965,0,1755528095,13893.02665372,22.460572050003975,53031.98705040001 2025-08-18,14:41:37.000,230,11069705,114765,0,1755528096,13893.147907300001,22.51696508999885,53032.10583144001 2025-08-18,14:41:38.000,230,11069633,114965,0,1755528097,13893.262424569992,22.54516161000356,53032.06390872 2025-08-18,14:41:39.000,230,11069599,115125,0,1755528098,13893.248951950001,22.587456389999716,53032.014998880004 2025-08-18,14:41:40.000,230,11069606,115085,0,1755528099,13893.323051359992,22.580407260000356,53032.05692160001 2025-08-18,14:41:41.000,230,11069687,115005,0,1755528100,13893.336523979997,22.6720459499993,53032.12679280001 2025-08-18,14:41:42.000,230,11069629,115045,0,1755528101,13893.282633499992,22.700242470004014,53032.12679280001 2025-08-18,14:41:43.000,230,11069642,114965,0,1755528102,13893.248951950001,22.749586379999528,53032.0918572 2025-08-18,14:41:44.000,230,11069682,114645,0,1755528103,13893.195061469996,22.693193340004655,53032.11980568 2025-08-18,14:41:45.000,230,11069689,114765,0,1755528104,13893.161379919991,22.67909507999866,53032.14775416001 2025-08-18,14:41:46.000,230,11069609,114925,0,1755528105,13893.141170989991,22.636800300002506,53032.11281856 2025-08-18,14:41:47.000,230,11069645,115005,0,1755528106,13893.080544199991,22.573358130000997,53032.11281856 2025-08-18,14:41:48.000,230,11069655,115205,0,1755528107,13893.100753129991,22.524014219998207,53032.12679280001 2025-08-18,14:41:49.000,230,11069613,115045,0,1755528108,13893.100753129991,22.51696508999885,53032.11980568 2025-08-18,14:41:50.000,230,11069679,114845,0,1755528109,13893.10748944,22.481719440002053,53032.14775416001 2025-08-18,14:41:51.000,230,11069701,115245,0,1755528110,13893.06707158,22.460572050003975,53032.203651120006 2025-08-18,14:41:52.000,230,11069619,114765,0,1755528111,13893.080544199991,22.44647378999798,53032.14775416001 2025-08-18,14:41:53.000,230,11069655,114925,0,1755528112,13893.08728051,22.37598249000439,53032.18967688 2025-08-18,14:41:54.000,230,11069646,114925,0,1755528113,13893.08728051,22.33368771000096,53032.133779920005 2025-08-18,14:41:55.000,230,11069648,115045,0,1755528114,13893.114225749996,22.37598249000439,53032.14076704 2025-08-18,14:41:56.000,230,11069668,115165,0,1755528115,13893.01991740999,22.347785969999677,53032.14076704 2025-08-18,14:41:57.000,230,11069703,115005,0,1755528116,13893.04686265,22.31958945000224,53032.15474128001 2025-08-18,14:41:58.000,230,11069635,115285,0,1755528117,13892.97949954999,22.347785969999677,53032.14775416001 2025-08-18,14:41:59.000,230,11069671,115045,0,1755528118,13892.93908168999,22.33368771000096,53032.1617284 2025-08-18,14:42:00.000,230,11069687,114765,0,1755528119,13892.89866382999,22.340736840000318,53032.14775416001 2025-08-18,14:42:01.000,230,11069654,115125,0,1755528120,13892.77741024999,22.340736840000318,53032.182689760004 2025-08-18,14:42:02.000,230,11069700,114845,0,1755528121,13892.68310191,22.347785969999677,53032.14775416001 2025-08-18,14:42:03.000,230,11069670,114925,0,1755528122,13892.65615666999,22.27024553999945,53032.133779920005 2025-08-18,14:42:04.000,230,11069666,115085,0,1755528123,13892.61573880999,22.28434379999817,53032.09884432 2025-08-18,14:42:05.000,230,11069679,115005,0,1755528124,13892.602266189999,22.242049020002014,53032.084870080005 2025-08-18,14:42:06.000,230,11069662,115205,0,1755528125,13892.548375709994,22.185655979999865,53032.10583144001 2025-08-18,14:42:07.000,230,11069651,114925,0,1755528126,13892.555112019989,22.122213809998357,53032.09884432 2025-08-18,14:42:08.000,230,11069628,114925,0,1755528127,13892.568584639994,22.051722510004765,53032.14076704 2025-08-18,14:42:09.000,230,11069610,114805,0,1755528128,13892.588793569994,21.967132949997904,53032.10583144001 2025-08-18,14:42:10.000,230,11069638,115285,0,1755528129,13892.582057259999,21.91073991000303,53032.035960240006 2025-08-18,14:42:11.000,230,11069623,115005,0,1755528130,13892.622475119999,21.85434687000088,53032.07788296001 2025-08-18,14:42:12.000,230,11069638,115165,0,1755528131,13892.61573880999,21.790904699999373,53032.06390872 2025-08-18,14:42:13.000,230,11069598,114885,0,1755528132,13892.710047149994,21.797953829998733,53032.09884432 2025-08-18,14:42:14.000,230,11069649,115245,0,1755528133,13892.76393763,21.790904699999373,53032.06390872 2025-08-18,14:42:15.000,230,11069671,114885,0,1755528134,13892.790882869995,21.847297740001522,53032.07089584 2025-08-18,14:42:16.000,230,11069588,115085,0,1755528135,13892.790882869995,21.86139600000024,53032.0918572 2025-08-18,14:42:17.000,230,11069709,115005,0,1755528136,13892.75720131999,21.86139600000024,53032.07089584 2025-08-18,14:42:18.000,230,11069601,115045,0,1755528137,13892.750465009995,21.945985559999826,53032.07788296001 2025-08-18,14:42:19.000,230,11069627,115005,0,1755528138,13892.75720131999,21.967132949997904,53032.10583144001 2025-08-18,14:42:20.000,230,11069691,115165,0,1755528139,13892.70331084,22.023525990000053,53032.11281856 2025-08-18,14:42:21.000,230,11069636,115005,0,1755528140,13892.669629289994,22.058771640004124,53032.02897312001 2025-08-18,14:42:22.000,230,11069686,115205,0,1755528141,13892.662892979999,22.072869900002843,53032.14775416001 2025-08-18,14:42:23.000,230,11069673,114925,0,1755528142,13892.602266189999,22.10811554999964,53032.07089584 2025-08-18,14:42:24.000,230,11069652,115045,0,1755528143,13892.561848329999,22.065820770003484,53032.10583144001 2025-08-18,14:42:25.000,230,11069683,114965,0,1755528144,13892.555112019989,22.08696816000156,53032.06390872 2025-08-18,14:42:26.000,230,11069619,115245,0,1755528145,13892.548375709994,22.129262939997716,53032.11980568 2025-08-18,14:42:27.000,230,11069699,115125,0,1755528146,13892.61573880999,22.13631207000435,53032.0918572 2025-08-18,14:42:28.000,230,11069684,115045,0,1755528147,13892.65615666999,22.09401729000092,53031.99403752 2025-08-18,14:42:29.000,230,11069662,115005,0,1755528148,13892.67636559999,22.079919030002202,53032.084870080005 2025-08-18,14:42:30.000,230,11069669,115085,0,1755528149,13892.689838219994,22.09401729000092,53032.06390872 2025-08-18,14:42:31.000,230,11069668,114805,0,1755528150,13892.710047149994,22.04467337999813,53032.04993448 2025-08-18,14:42:32.000,230,11069627,115045,0,1755528151,13892.70331084,22.04467337999813,53032.11980568 2025-08-18,14:42:33.000,230,11069704,114925,0,1755528152,13892.72351977,22.03762424999877,53032.11281856 2025-08-18,14:42:34.000,230,11069697,115045,0,1755528153,13892.69657452999,21.981231210003898,53032.11980568 2025-08-18,14:42:35.000,230,11069669,115045,0,1755528154,13892.689838219994,21.967132949997904,53032.04294736 2025-08-18,14:42:36.000,230,11069623,115125,0,1755528155,13892.662892979999,21.97418208000454,53032.11980568 2025-08-18,14:42:37.000,230,11069666,115045,0,1755528156,13892.67636559999,21.91073991000303,53032.10583144001 2025-08-18,14:42:38.000,230,11069612,114765,0,1755528157,13892.70331084,21.889592519997677,53032.14775416001 2025-08-18,14:42:39.000,230,11069619,114765,0,1755528158,13892.68310191,21.86139600000024,53032.21762536 2025-08-18,14:42:40.000,230,11069636,115045,0,1755528159,13892.730256079994,21.826150350003445,53032.14076704 2025-08-18,14:42:41.000,230,11069692,114965,0,1755528160,13892.72351977,21.790904699999373,53032.14775416001 2025-08-18,14:42:42.000,230,11069580,115205,0,1755528161,13892.851509659995,21.833199480002804,53032.133779920005 2025-08-18,14:42:43.000,230,11069587,114885,0,1755528162,13892.85824596999,21.819101220004086,53032.19666400001 2025-08-18,14:42:44.000,230,11069592,114965,0,1755528163,13892.87845489999,21.882543389998318,53032.1617284 2025-08-18,14:42:45.000,230,11069637,115205,0,1755528164,13892.932345379995,21.981231210003898,53032.1617284 2025-08-18,14:42:46.000,230,11069647,114925,0,1755528165,13892.92560907,22.10811554999964,53032.14076704 2025-08-18,14:42:47.000,230,11069603,115165,0,1755528166,13892.912136449995,22.199754239998583,53032.18967688 2025-08-18,14:42:48.000,230,11069638,115365,0,1755528167,13892.871718589995,22.305491190003522,53032.09884432 2025-08-18,14:42:49.000,230,11069641,114765,0,1755528168,13892.80435549,22.439424659998622,53032.19666400001 2025-08-18,14:42:50.000,230,11069589,115125,0,1755528169,13892.76393763,22.50286683000013,53032.21063824 2025-08-18,14:42:51.000,230,11069648,115045,0,1755528170,13892.75720131999,22.55925987000228,53032.19666400001 2025-08-18,14:42:52.000,230,11069622,115245,0,1755528171,13892.72351977,22.55221074000292,53032.18967688 2025-08-18,14:42:53.000,230,11069688,115445,0,1755528172,13892.662892979999,22.573358130000997,53032.182689760004 2025-08-18,14:42:54.000,230,11069627,115125,0,1755528173,13892.67636559999,22.54516161000356,53032.18967688 2025-08-18,14:42:55.000,230,11069664,115085,0,1755528174,13892.69657452999,22.524014219998207,53032.2315996 2025-08-18,14:42:56.000,230,11069616,115005,0,1755528175,13892.750465009995,22.460572050003975,53032.15474128001 2025-08-18,14:42:57.000,230,11069640,115285,0,1755528176,13892.770673939995,22.390080750003108,53032.19666400001 2025-08-18,14:42:58.000,230,11069559,115125,0,1755528177,13892.83803703999,22.347785969999677,53032.22461248001 2025-08-18,14:42:59.000,230,11069673,115285,0,1755528178,13892.91887275999,22.31254032000288,53032.19666400001 2025-08-18,14:43:00.000,230,11069633,115165,0,1755528179,13892.92560907,22.256147280000732,53032.25954808 2025-08-18,14:43:01.000,230,11069628,115125,0,1755528180,13892.945818,22.28434379999817,53032.21762536 2025-08-18,14:43:02.000,230,11069649,114965,0,1755528181,13892.972763239995,22.27729466999881,53032.28050944 2025-08-18,14:43:03.000,230,11069630,115325,0,1755528182,13892.98623586,22.31254032000288,53032.22461248001 2025-08-18,14:43:04.000,230,11069629,114965,0,1755528183,13892.972763239995,22.368933359997754,53032.2315996 2025-08-18,14:43:05.000,230,11069607,115085,0,1755528184,13892.945818,22.460572050003975,53032.17570264001 2025-08-18,14:43:06.000,230,11069631,114925,0,1755528185,13892.93908168999,22.50991595999949,53032.22461248001 2025-08-18,14:43:07.000,230,11069646,114925,0,1755528186,13892.88519121,22.601554649998434,53032.28050944 2025-08-18,14:43:08.000,230,11069547,115325,0,1755528187,13892.83803703999,22.636800300002506,53032.19666400001 2025-08-18,14:43:09.000,230,11069680,115085,0,1755528188,13892.75720131999,22.67909507999866,53032.2665352 2025-08-18,14:43:10.000,230,11069584,115125,0,1755528189,13892.78414656,22.74253725000017,53032.24557384001 2025-08-18,14:43:11.000,230,11069610,115245,0,1755528190,13892.76393763,22.749586379999528,53032.252560960005 2025-08-18,14:43:12.000,230,11069579,115125,0,1755528191,13892.80435549,22.77778290000424,53032.25954808 2025-08-18,14:43:13.000,230,11069632,115165,0,1755528192,13892.86498228,22.820077680000395,53032.301470800005 2025-08-18,14:43:14.000,230,11069662,115005,0,1755528193,13893.00644479,22.749586379999528,53032.2665352 2025-08-18,14:43:15.000,230,11069575,115285,0,1755528194,13893.033390029996,22.73548812000081,53032.25954808 2025-08-18,14:43:16.000,230,11069595,115005,0,1755528195,13893.168116230001,22.68614420999802,53032.252560960005 2025-08-18,14:43:17.000,230,11069640,115125,0,1755528196,13893.222006709992,22.629751170003146,53032.3364064 2025-08-18,14:43:18.000,230,11069579,115005,0,1755528197,13893.309578740002,22.587456389999716,53032.36435488001 2025-08-18,14:43:19.000,230,11069624,115005,0,1755528198,13893.316315049997,22.524014219998207,53032.32941928 2025-08-18,14:43:20.000,230,11069611,114965,0,1755528199,13893.397150769997,22.48876857000141,53032.37832912 2025-08-18,14:43:21.000,230,11069635,114965,0,1755528200,13893.383678149992,22.439424659998622,53032.35736776 2025-08-18,14:43:22.000,230,11069634,115085,0,1755528201,13893.329787670002,22.347785969999677,53032.420251840005 2025-08-18,14:43:23.000,230,11069660,115085,0,1755528202,13893.349996600002,22.361884229998395,53032.43422608 2025-08-18,14:43:24.000,230,11069644,115085,0,1755528203,13893.309578740002,22.37598249000439,53032.469161680005 2025-08-18,14:43:25.000,230,11069654,114925,0,1755528204,13893.228743020001,22.390080750003108,53032.39929048 2025-08-18,14:43:26.000,230,11069616,115045,0,1755528205,13893.181588849991,22.397129880002467,53032.39929048 2025-08-18,14:43:27.000,230,11069617,115085,0,1755528206,13893.161379919991,22.467621180003334,53032.54602 2025-08-18,14:43:28.000,230,11069596,114925,0,1755528207,13893.141170989991,22.49581770000077,53032.43422608 2025-08-18,14:43:29.000,230,11069617,114765,0,1755528208,13893.12769837,22.51696508999885,53032.46217456001 2025-08-18,14:43:30.000,230,11069612,115285,0,1755528209,13893.174852539996,22.573358130000997,53032.46217456001 2025-08-18,14:43:31.000,230,11069600,115085,0,1755528210,13893.235479329996,22.587456389999716,53032.55300712 2025-08-18,14:43:32.000,230,11069584,115085,0,1755528211,13893.275897189997,22.664996819999942,53032.55300712 2025-08-18,14:43:33.000,230,11069633,115085,0,1755528212,13893.323051359992,22.693193340004655,53032.53204576001 2025-08-18,14:43:34.000,230,11069649,114685,0,1755528213,13893.370205530002,22.72138986000209,53032.55300712 2025-08-18,14:43:35.000,230,11069580,114965,0,1755528214,13893.444304939992,22.74253725000017,53032.59492984 2025-08-18,14:43:36.000,230,11069612,115165,0,1755528215,13893.511668040002,22.714340730002732,53032.58095560001 2025-08-18,14:43:37.000,230,11069646,114965,0,1755528216,13893.518404349998,22.763684639998246,53032.636852560005 2025-08-18,14:43:38.000,230,11069608,115285,0,1755528217,13893.531876970002,22.749586379999528,53032.56698136 2025-08-18,14:43:39.000,230,11069591,115165,0,1755528218,13893.653130549988,22.6720459499993,53032.6158912 2025-08-18,14:43:40.000,230,11069612,115325,0,1755528219,13893.653130549988,22.636800300002506,53032.59492984 2025-08-18,14:43:41.000,230,11069628,115245,0,1755528220,13893.653130549988,22.587456389999716,53032.66480104 2025-08-18,14:43:42.000,230,11069605,115205,0,1755528221,13893.558822209998,22.580407260000356,53032.69973664001 2025-08-18,14:43:43.000,230,11069601,115005,0,1755528222,13893.491459110002,22.524014219998207,53032.67178816 2025-08-18,14:43:44.000,230,11069630,115085,0,1755528223,13893.410623390002,22.48876857000141,53032.720698 2025-08-18,14:43:45.000,230,11069606,114845,0,1755528224,13893.356732909997,22.44647378999798,53032.706723760006 2025-08-18,14:43:46.000,230,11069619,115005,0,1755528225,13893.343260289992,22.453522920004616,53032.804543440005 2025-08-18,14:43:47.000,230,11069606,115245,0,1755528226,13893.269160880001,22.418277270000544,53032.7905692 2025-08-18,14:43:48.000,230,11069638,115165,0,1755528227,13893.255688259997,22.411228140001185,53032.74165936 2025-08-18,14:43:49.000,230,11069558,115045,0,1755528228,13893.255688259997,22.38303162000375,53032.720698 2025-08-18,14:43:50.000,230,11069592,114925,0,1755528229,13893.309578740002,22.298442060004163,53032.66480104 2025-08-18,14:43:51.000,230,11069598,115085,0,1755528230,13893.323051359992,22.291392930004804,53032.69274952 2025-08-18,14:43:52.000,230,11069641,115205,0,1755528231,13893.363469219992,22.26319641000009,53032.755633600005 2025-08-18,14:43:53.000,230,11069608,115285,0,1755528232,13893.397150769997,22.27024553999945,53032.78358208 2025-08-18,14:43:54.000,230,11069586,115205,0,1755528233,13893.336523979997,22.27024553999945,53032.77659496001 2025-08-18,14:43:55.000,230,11069659,115005,0,1755528234,13893.356732909997,22.27024553999945,53032.74864648001 2025-08-18,14:43:56.000,230,11069672,114965,0,1755528235,13893.296106119997,22.256147280000732,53032.79755632001 2025-08-18,14:43:57.000,230,11069606,115045,0,1755528236,13893.248951950001,22.26319641000009,53032.804543440005 2025-08-18,14:43:58.000,230,11069656,115085,0,1755528237,13893.208534090001,22.27024553999945,53032.83947904 2025-08-18,14:44:00.000,230,11069582,115165,0,1755528239,13893.154643609996,22.26319641000009,53032.874414640006 2025-08-18,14:44:01.000,230,11069655,114845,0,1755528240,13893.094016819996,22.291392930004804,53032.90935024 2025-08-18,14:44:02.000,230,11069636,115045,0,1755528241,13893.013181099996,22.249098150001373,53032.86742752001 2025-08-18,14:44:03.000,230,11069596,115045,0,1755528242,13892.96602693,22.31958945000224,53032.8604404 2025-08-18,14:44:04.000,230,11069638,115365,0,1755528243,13892.93908168999,22.28434379999817,53032.86742752001 2025-08-18,14:44:05.000,230,11069637,115365,0,1755528244,13892.945818,22.291392930004804,53032.88838888 2025-08-18,14:44:06.000,230,11069614,115365,0,1755528245,13892.96602693,22.26319641000009,53032.86742752001 2025-08-18,14:44:07.000,230,11069587,115005,0,1755528246,13892.945818,22.298442060004163,53032.86742752001 2025-08-18,14:44:08.000,230,11069674,114965,0,1755528247,13892.952554309995,22.28434379999817,53032.8604404 2025-08-18,14:44:09.000,230,11069625,115125,0,1755528248,13893.00644479,22.27729466999881,53032.86742752001 2025-08-18,14:44:10.000,230,11069675,115045,0,1755528249,13893.013181099996,22.27729466999881,53032.88140176 2025-08-18,14:44:11.000,230,11069685,115045,0,1755528250,13893.013181099996,22.27729466999881,53032.874414640006 2025-08-18,14:44:12.000,230,11069645,115125,0,1755528251,13892.96602693,22.256147280000732,53032.82550480001 2025-08-18,14:44:13.000,230,11069694,114885,0,1755528252,13892.932345379995,22.192705109999224,53032.853453280004 2025-08-18,14:44:14.000,230,11069599,115045,0,1755528253,13892.891927519995,22.129262939997716,53032.88838888 2025-08-18,14:44:15.000,230,11069694,115005,0,1755528254,13892.831300729995,22.072869900002843,53032.89537600001 2025-08-18,14:44:16.000,230,11069605,114805,0,1755528255,13892.79761917999,22.051722510004765,53032.86742752001 2025-08-18,14:44:17.000,230,11069687,115325,0,1755528256,13892.730256079994,22.009427730001335,53032.874414640006 2025-08-18,14:44:18.000,230,11069690,115285,0,1755528257,13892.71678345999,21.981231210003898,53032.86742752001 2025-08-18,14:44:19.000,230,11069636,115285,0,1755528258,13892.649420359994,21.945985559999826,53032.83249192 2025-08-18,14:44:20.000,230,11069640,115005,0,1755528259,13892.622475119999,21.92483817000175,53032.84646616001 2025-08-18,14:44:21.000,230,11069595,115085,0,1755528260,13892.582057259999,21.90369078000367,53032.83249192 2025-08-18,14:44:22.000,230,11069611,115085,0,1755528261,13892.622475119999,21.90369078000367,53032.88838888 2025-08-18,14:44:23.000,230,11069701,115085,0,1755528262,13892.642684049999,21.953034689999186,53032.853453280004 2025-08-18,14:44:24.000,230,11069632,114965,0,1755528263,13892.689838219994,21.953034689999186,53032.8604404 2025-08-18,14:44:25.000,230,11069625,115005,0,1755528264,13892.7437287,21.960083819998545,53032.83249192 2025-08-18,14:44:26.000,230,11069643,115085,0,1755528265,13892.86498228,22.10811554999964,53032.90935024 2025-08-18,14:44:27.000,230,11069625,115125,0,1755528266,13892.89866382999,22.171557720001147,53032.81851768001 2025-08-18,14:44:28.000,230,11069574,115165,0,1755528267,13892.88519121,22.256147280000732,53032.82550480001 2025-08-18,14:44:29.000,230,11069657,114925,0,1755528268,13892.89866382999,22.305491190003522,53032.78358208 2025-08-18,14:44:30.000,230,11069621,115165,0,1755528269,13892.81782810999,22.38303162000375,53032.81153056 2025-08-18,14:44:31.000,230,11069638,114845,0,1755528270,13892.81782810999,22.397129880002467,53032.77659496001 2025-08-18,14:44:32.000,230,11069573,115045,0,1755528271,13892.770673939995,22.467621180003334,53032.81851768001 2025-08-18,14:44:33.000,230,11069589,115085,0,1755528272,13892.72351977,22.481719440002053,53032.86742752001 2025-08-18,14:44:34.000,230,11069637,115205,0,1755528273,13892.68310191,22.460572050003975,53032.90236312 2025-08-18,14:44:35.000,230,11069597,115325,0,1755528274,13892.689838219994,22.432375529999263,53032.86742752001 2025-08-18,14:44:36.000,230,11069606,115205,0,1755528275,13892.662892979999,22.38303162000375,53032.853453280004 2025-08-18,14:44:37.000,230,11069653,115005,0,1755528276,13892.642684049999,22.404179010001826,53032.90935024 2025-08-18,14:44:38.000,230,11069595,115005,0,1755528277,13892.70331084,22.340736840000318,53032.90935024 2025-08-18,14:44:39.000,230,11069622,115005,0,1755528278,13892.662892979999,22.305491190003522,53032.91633736001 2025-08-18,14:44:40.000,230,11069682,115165,0,1755528279,13892.68310191,22.234999890002655,53032.93729872 2025-08-18,14:44:41.000,230,11069624,115005,0,1755528280,13892.730256079994,22.242049020002014,53032.93729872 2025-08-18,14:44:42.000,230,11069594,115165,0,1755528281,13892.71678345999,22.178606850000506,53032.9303116 2025-08-18,14:44:43.000,230,11069596,114845,0,1755528282,13892.75720131999,22.14336120000371,53032.91633736001 2025-08-18,14:44:44.000,230,11069673,115205,0,1755528283,13892.76393763,22.129262939997716,53032.90236312 2025-08-18,14:44:45.000,230,11069606,115205,0,1755528284,13892.79761917999,22.15745946000243,53032.93729872 2025-08-18,14:44:46.000,230,11069683,114885,0,1755528285,13892.851509659995,22.242049020002014,53032.91633736001 2025-08-18,14:44:47.000,230,11069658,115085,0,1755528286,13892.87845489999,22.27729466999881,53032.9303116 2025-08-18,14:44:48.000,230,11069633,114965,0,1755528287,13892.851509659995,22.38303162000375,53032.90236312 2025-08-18,14:44:49.000,230,11069646,115045,0,1755528288,13892.82456442,22.48876857000141,53032.97922144 2025-08-18,14:44:50.000,230,11069672,115285,0,1755528289,13892.770673939995,22.531063350004843,53032.95826008 2025-08-18,14:44:51.000,230,11069597,115205,0,1755528290,13892.750465009995,22.566309000001638,53033.0001828 2025-08-18,14:44:52.000,230,11069642,115245,0,1755528291,13892.790882869995,22.636800300002506,53032.97922144 2025-08-18,14:44:53.000,230,11069562,115005,0,1755528292,13892.770673939995,22.68614420999802,53033.03511840001 2025-08-18,14:44:54.000,230,11069616,115245,0,1755528293,13892.79761917999,22.700242470004014,53032.98620856001 2025-08-18,14:44:55.000,230,11069625,115165,0,1755528294,13892.770673939995,22.6720459499993,53033.02813128 2025-08-18,14:44:56.000,230,11069610,115165,0,1755528295,13892.811091799995,22.664996819999942,53033.00716992 2025-08-18,14:44:57.000,230,11069608,115285,0,1755528296,13892.85824596999,22.636800300002506,53033.05607976 2025-08-18,14:44:58.000,230,11069633,115005,0,1755528297,13892.82456442,22.629751170003146,53033.03511840001 2025-08-18,14:44:59.000,230,11069593,115085,0,1755528298,13892.82456442,22.608603779997793,53033.03511840001 2025-08-18,14:45:00.000,230,11069625,115245,0,1755528299,13892.831300729995,22.566309000001638,53033.05607976 2025-08-18,14:45:01.000,230,11069576,114925,0,1755528300,13892.84477335,22.50286683000013,53032.99319568001 2025-08-18,14:45:02.000,230,11069586,115045,0,1755528301,13892.91887275999,22.481719440002053,53032.95826008 2025-08-18,14:45:03.000,230,11069656,115205,0,1755528302,13892.88519121,22.48876857000141,53033.03511840001 2025-08-18,14:45:04.000,230,11069665,115285,0,1755528303,13892.945818,22.467621180003334,53033.021144160004 2025-08-18,14:45:05.000,230,11069645,115245,0,1755528304,13892.98623586,22.48876857000141,53033.03511840001 2025-08-18,14:45:06.000,230,11069640,115165,0,1755528305,13893.01991740999,22.50991595999949,53033.06306688001 2025-08-18,14:45:07.000,230,11069599,114965,0,1755528306,13893.06033526999,22.524014219998207,53033.042105520006 2025-08-18,14:45:08.000,230,11069596,115125,0,1755528307,13893.073807889996,22.566309000001638,53033.14691232 2025-08-18,14:45:09.000,230,11069613,115085,0,1755528308,13893.134434679996,22.594505519999075,53033.09800248 2025-08-18,14:45:10.000,230,11069614,115005,0,1755528309,13893.114225749996,22.622702040003787,53033.1049896 2025-08-18,14:45:11.000,230,11069609,115085,0,1755528310,13893.053598959996,22.636800300002506,53033.09800248 2025-08-18,14:45:12.000,230,11069571,115165,0,1755528311,13893.04686265,22.643849430001865,53033.1049896 2025-08-18,14:45:13.000,230,11069631,115005,0,1755528312,13893.06707158,22.650898560001224,53033.11896384 2025-08-18,14:45:14.000,230,11069625,115245,0,1755528313,13893.053598959996,22.657947690000583,53033.12595096 2025-08-18,14:45:15.000,230,11069652,115165,0,1755528314,13893.053598959996,22.664996819999942,53033.13293808001 2025-08-18,14:45:16.000,230,11069596,115085,0,1755528315,13893.08728051,22.664996819999942,53033.14691232 2025-08-18,14:45:17.000,230,11069593,115045,0,1755528316,13893.120962059991,22.643849430001865,53033.19582216 2025-08-18,14:45:18.000,230,11069613,115005,0,1755528317,13893.114225749996,22.629751170003146,53033.12595096 2025-08-18,14:45:19.000,230,11069689,115165,0,1755528318,13893.188325160001,22.587456389999716,53033.20280928001 2025-08-18,14:45:20.000,230,11069676,115045,0,1755528319,13893.195061469996,22.531063350004843,53033.1748608 2025-08-18,14:45:21.000,230,11069640,114965,0,1755528320,13893.208534090001,22.51696508999885,53033.20280928001 2025-08-18,14:45:22.000,230,11069697,115205,0,1755528321,13893.262424569992,22.531063350004843,53033.20280928001 2025-08-18,14:45:23.000,230,11069648,115125,0,1755528322,13893.255688259997,22.48876857000141,53033.20280928001 2025-08-18,14:45:24.000,230,11069627,115285,0,1755528323,13893.316315049997,22.474670310002693,53033.188835040004 2025-08-18,14:45:25.000,230,11069657,115205,0,1755528324,13893.269160880001,22.481719440002053,53033.20280928001 2025-08-18,14:45:26.000,230,11069607,115005,0,1755528325,13893.275897189997,22.44647378999798,53033.209796400006 2025-08-18,14:45:27.000,230,11069602,115205,0,1755528326,13893.316315049997,22.49581770000077,53033.244732 2025-08-18,14:45:28.000,230,11069641,115085,0,1755528327,13893.248951950001,22.531063350004843,53033.23774488 2025-08-18,14:45:29.000,230,11069611,114765,0,1755528328,13893.208534090001,22.608603779997793,53033.23075776001 2025-08-18,14:45:30.000,230,11069630,115005,0,1755528329,13893.161379919991,22.643849430001865,53033.25171912001 2025-08-18,14:45:31.000,230,11069656,115085,0,1755528330,13893.134434679996,22.74253725000017,53033.27966760001 2025-08-18,14:45:32.000,230,11069594,115205,0,1755528331,13893.147907300001,22.7848320300036,53033.25171912001 2025-08-18,14:45:33.000,230,11069629,115165,0,1755528332,13893.10748944,22.7848320300036,53033.25171912001 2025-08-18,14:45:34.000,230,11069674,115285,0,1755528333,13893.06033526999,22.827126809999754,53033.27268048 2025-08-18,14:45:35.000,230,11069612,114885,0,1755528334,13893.134434679996,22.827126809999754,53033.27966760001 2025-08-18,14:45:36.000,230,11069599,115245,0,1755528335,13893.120962059991,22.841225069998472,53033.28665472 2025-08-18,14:45:37.000,230,11069671,115405,0,1755528336,13893.141170989991,22.798930290002318,53033.27966760001 2025-08-18,14:45:38.000,230,11069583,115205,0,1755528337,13893.174852539996,22.798930290002318,53033.3146032 2025-08-18,14:45:39.000,230,11069638,114965,0,1755528338,13893.262424569992,22.714340730002732,53033.307616080005 2025-08-18,14:45:40.000,230,11069693,115485,0,1755528339,13893.269160880001,22.74253725000017,53033.32159032001 2025-08-18,14:45:41.000,230,11069599,115005,0,1755528340,13893.323051359992,22.643849430001865,53033.3844744 2025-08-18,14:45:42.000,230,11069542,115205,0,1755528341,13893.323051359992,22.622702040003787,53033.37050016001 2025-08-18,14:45:43.000,230,11069643,115245,0,1755528342,13893.309578740002,22.629751170003146,53033.34953880001 2025-08-18,14:45:44.000,230,11069661,115165,0,1755528343,13893.370205530002,22.608603779997793,53033.34953880001 2025-08-18,14:45:45.000,230,11069610,115045,0,1755528344,13893.329787670002,22.622702040003787,53033.37050016001 2025-08-18,14:45:46.000,230,11069659,115365,0,1755528345,13893.349996600002,22.622702040003787,53033.36351304 2025-08-18,14:45:47.000,230,11069669,115285,0,1755528346,13893.336523979997,22.657947690000583,53033.426397120005 2025-08-18,14:45:48.000,230,11069573,114885,0,1755528347,13893.309578740002,22.72843899000145,53033.39844864001 2025-08-18,14:45:49.000,230,11069622,115365,0,1755528348,13893.289369810002,22.749586379999528,53033.3844744 2025-08-18,14:45:50.000,230,11069675,115005,0,1755528349,13893.269160880001,22.763684639998246,53033.426397120005 2025-08-18,14:45:51.000,230,11069593,115205,0,1755528350,13893.228743020001,22.813028550001036,53033.426397120005 2025-08-18,14:45:52.000,230,11069604,115165,0,1755528351,13893.262424569992,22.820077680000395,53033.41941000001 2025-08-18,14:45:53.000,230,11069662,115205,0,1755528352,13893.235479329996,22.834175939999113,53033.41242288 2025-08-18,14:45:54.000,230,11069649,115165,0,1755528353,13893.262424569992,22.834175939999113,53033.44037136 2025-08-18,14:45:55.000,230,11069580,115125,0,1755528354,13893.262424569992,22.890568980001262,53033.48229408 2025-08-18,14:45:56.000,230,11069659,115045,0,1755528355,13893.302842429992,22.883519850001903,53033.46831984001 2025-08-18,14:45:57.000,230,11069637,115165,0,1755528356,13893.289369810002,22.84827419999783,53033.4543456 2025-08-18,14:45:58.000,230,11069610,115285,0,1755528357,13893.343260289992,22.834175939999113,53033.51024256 2025-08-18,14:45:59.000,230,11069646,115045,0,1755528358,13893.383678149992,22.855323330004467,53033.50325544 2025-08-18,14:46:00.000,230,11069594,115325,0,1755528359,13893.349996600002,22.869421590003185,53033.50325544 2025-08-18,14:46:01.000,230,11069641,114845,0,1755528360,13893.471250180002,22.862372460003826,53033.49626832001 2025-08-18,14:46:02.000,230,11069628,115165,0,1755528361,13893.498195419998,22.869421590003185,53033.524216800004 2025-08-18,14:46:03.000,230,11069614,115005,0,1755528362,13893.491459110002,22.869421590003185,53033.53120392 2025-08-18,14:46:04.000,230,11069637,115125,0,1755528363,13893.531876970002,22.91171636999934,53033.55216528 2025-08-18,14:46:05.000,230,11069656,115525,0,1755528364,13893.477986489997,22.91171636999934,53033.51024256 2025-08-18,14:46:06.000,230,11069648,115205,0,1755528365,13893.484722799993,22.89761811000062,53033.57312664 2025-08-18,14:46:07.000,230,11069666,115245,0,1755528366,13893.444304939992,22.9187654999987,53033.60107512 2025-08-18,14:46:08.000,230,11069662,115005,0,1755528367,13893.383678149992,22.883519850001903,53033.58011376 2025-08-18,14:46:09.000,230,11069619,115205,0,1755528368,13893.370205530002,22.890568980001262,53033.58710088001 2025-08-18,14:46:10.000,230,11069701,114965,0,1755528369,13893.424096009992,22.890568980001262,53033.63601072001 2025-08-18,14:46:11.000,230,11069633,115205,0,1755528370,13893.403887079992,22.890568980001262,53033.60107512 2025-08-18,14:46:12.000,230,11069640,115125,0,1755528371,13893.417359699997,22.827126809999754,53033.60107512 2025-08-18,14:46:13.000,230,11069647,115245,0,1755528372,13893.464513869993,22.820077680000395,53033.65697208001 2025-08-18,14:46:14.000,230,11069595,115205,0,1755528373,13893.538613279998,22.834175939999113,53033.6988948 2025-08-18,14:46:15.000,230,11069597,115085,0,1755528374,13893.538613279998,22.813028550001036,53033.67793344 2025-08-18,14:46:16.000,230,11069589,115325,0,1755528375,13893.646394239993,22.77778290000424,53033.73383040001 2025-08-18,14:46:17.000,230,11069610,115525,0,1755528376,13893.727229959994,22.749586379999528,53033.74081752 2025-08-18,14:46:18.000,230,11069617,115165,0,1755528377,13893.774384129989,22.68614420999802,53033.71985616 2025-08-18,14:46:19.000,230,11069612,115165,0,1755528378,13893.794593059989,22.67909507999866,53033.761778880005 2025-08-18,14:46:20.000,230,11069631,115325,0,1755528379,13893.794593059989,22.629751170003146,53033.75479176001 2025-08-18,14:46:21.000,230,11069616,115445,0,1755528380,13893.841747229999,22.580407260000356,53033.77575312 2025-08-18,14:46:22.000,230,11069646,115365,0,1755528381,13893.861956159999,22.573358130000997,53033.84562432 2025-08-18,14:46:23.000,230,11069617,115245,0,1755528382,13893.848483539994,22.50286683000013,53033.92248264001 2025-08-18,14:46:24.000,230,11069617,115445,0,1755528383,13893.89563770999,22.453522920004616,53033.91549552 2025-08-18,14:46:25.000,230,11069595,115045,0,1755528384,13893.882165089999,22.397129880002467,53033.88754704 2025-08-18,14:46:26.000,230,11069645,115285,0,1755528385,13893.909110329994,22.31254032000288,53033.929469760005 2025-08-18,14:46:27.000,230,11069629,115325,0,1755528386,13893.969737119995,22.26319641000009,53033.98536672 2025-08-18,14:46:28.000,230,11069589,115285,0,1755528387,13893.989946049995,22.185655979999865,53033.92248264001 2025-08-18,14:46:29.000,230,11069665,115125,0,1755528388,13894.03710021999,22.122213809998357,53033.95043112001 2025-08-18,14:46:30.000,230,11069610,115365,0,1755528389,13894.03710021999,22.051722510004765,53033.93645688 2025-08-18,14:46:31.000,230,11069648,115205,0,1755528390,13894.03710021999,21.97418208000454,53034.027289440004 2025-08-18,14:46:32.000,230,11069594,114885,0,1755528391,13894.01689128999,21.938936430000467,53034.06222504 2025-08-18,14:46:33.000,230,11069638,115285,0,1755528392,13894.04383653,21.847297740001522,53034.0831864 2025-08-18,14:46:34.000,230,11069597,115325,0,1755528393,13894.03710021999,21.819101220004086,53034.06222504 2025-08-18,14:46:35.000,230,11069635,115245,0,1755528394,13894.00341867,21.74860992000322,53034.13209624 2025-08-18,14:46:36.000,230,11069563,115165,0,1755528395,13893.888901399994,21.671069490002992,53034.12510912 2025-08-18,14:46:37.000,230,11069635,115325,0,1755528396,13893.83501091999,21.63582383999892,53034.17401896 2025-08-18,14:46:38.000,230,11069552,115365,0,1755528397,13893.801329369999,21.579430800004047,53034.097160640005 2025-08-18,14:46:39.000,230,11069566,115085,0,1755528398,13893.727229959994,21.586479930003406,53034.146070480005 2025-08-18,14:46:40.000,230,11069608,115085,0,1755528399,13893.680075789998,21.51598863000254,53034.146070480005 2025-08-18,14:46:41.000,230,11069609,115165,0,1755528400,13893.680075789998,21.47369384999911,53034.11812200001 2025-08-18,14:46:42.000,230,11069589,115205,0,1755528401,13893.686812099993,21.45959559000039,53034.160044719996 2025-08-18,14:46:43.000,230,11069589,115245,0,1755528402,13893.754175199989,21.40320254999824,53034.16703184001 2025-08-18,14:46:44.000,230,11069597,115205,0,1755528403,13893.781120439999,21.382055160000164,53034.16703184001 2025-08-18,14:46:45.000,230,11069654,115205,0,1755528404,13893.814801989989,21.353858640002727,53034.097160640005 2025-08-18,14:46:46.000,230,11069662,115005,0,1755528405,13893.91584663999,21.325662119998015,53034.194980320004 2025-08-18,14:46:47.000,230,11069672,115365,0,1755528406,13893.91584663999,21.33271125000465,53034.2229288 2025-08-18,14:46:48.000,230,11069612,115165,0,1755528407,13893.96300081,21.297465600000578,53034.2229288 2025-08-18,14:46:49.000,230,11069616,115245,0,1755528408,13894.00341867,21.26926908000314,53034.24389016 2025-08-18,14:46:50.000,230,11069569,115205,0,1755528409,13894.05730914999,21.21992517000035,53034.2229288 2025-08-18,14:46:51.000,230,11069657,115005,0,1755528410,13894.08425439,21.184679520003556,53034.27882576 2025-08-18,14:46:52.000,230,11069632,115285,0,1755528411,13894.11793593999,21.128286480001407,53034.27882576 2025-08-18,14:46:53.000,230,11069608,115165,0,1755528412,13894.10446332,21.0648443099999,53034.33472272001 2025-08-18,14:46:54.000,230,11069606,115205,0,1755528413,13894.111199629995,21.05779518000054,53034.29978712 2025-08-18,14:46:55.000,230,11069587,115285,0,1755528414,13894.11793593999,21.00845126999775,53034.35568408001 2025-08-18,14:46:56.000,230,11069590,115285,0,1755528415,13894.09772700999,20.980254750000313,53034.383632560006 2025-08-18,14:46:57.000,230,11069596,115325,0,1755528416,13894.131408559995,20.973205620000954,53034.37664544001 2025-08-18,14:46:58.000,230,11069644,115085,0,1755528417,13894.07751807999,20.923861709998164,53034.383632560006 2025-08-18,14:46:59.000,230,11069629,115085,0,1755528418,13894.070781769995,20.83927214999858,53034.383632560006 2025-08-18,14:47:00.000,230,11069649,115405,0,1755528419,13894.050572839995,20.853370410004572,53034.362671200004 2025-08-18,14:47:01.000,230,11069603,115245,0,1755528420,13894.030363909995,20.82517388999986,53034.432542400005 2025-08-18,14:47:02.000,230,11069647,115125,0,1755528421,13894.05730914999,20.853370410004572,53034.41856816 2025-08-18,14:47:03.000,230,11069682,114925,0,1755528422,13894.050572839995,20.86746867000329,53034.432542400005 2025-08-18,14:47:04.000,230,11069670,115165,0,1755528423,13894.07751807999,20.83927214999858,53034.45350376001 2025-08-18,14:47:05.000,230,11069615,115125,0,1755528424,13894.050572839995,20.83927214999858,53034.44651664 2025-08-18,14:47:06.000,230,11069620,115365,0,1755528425,13894.05730914999,20.923861709998164,53034.495426479996 2025-08-18,14:47:07.000,230,11069667,115285,0,1755528426,13894.06404546,20.952058230002876,53034.46049088 2025-08-18,14:47:08.000,230,11069626,115165,0,1755528427,13894.07751807999,20.980254750000313,53034.47446512001 2025-08-18,14:47:09.000,230,11069599,114885,0,1755528428,13894.11793593999,21.036647790002462,53034.495426479996 2025-08-18,14:47:10.000,230,11069681,115125,0,1755528429,13894.15835379999,21.029598660003103,53034.467478 2025-08-18,14:47:11.000,230,11069644,115045,0,1755528430,13894.192035349995,21.10713909000333,53034.530362080004 2025-08-18,14:47:12.000,230,11069625,115605,0,1755528431,13894.252662139996,21.11418822000269,53034.57228480001 2025-08-18,14:47:13.000,230,11069644,115045,0,1755528432,13894.279607379991,21.128286480001407,53034.530362080004 2025-08-18,14:47:14.000,230,11069655,115365,0,1755528433,13894.25939844999,21.177630390004197,53034.600233280005 2025-08-18,14:47:15.000,230,11069597,115365,0,1755528434,13894.293079999996,21.212876040000992,53034.57927192 2025-08-18,14:47:16.000,230,11069669,115125,0,1755528435,13894.252662139996,21.23402342999907,53034.59324616001 2025-08-18,14:47:17.000,230,11069610,115365,0,1755528436,13894.232453209996,21.24107255999843,53034.63516888 2025-08-18,14:47:18.000,230,11069659,115205,0,1755528437,13894.23918951999,21.205826910001633,53034.61420752 2025-08-18,14:47:19.000,230,11069608,115205,0,1755528438,13894.21898058999,21.149433869999484,53034.600233280005 2025-08-18,14:47:20.000,230,11069597,115365,0,1755528439,13894.17856272999,21.21992517000035,53034.64215600001 2025-08-18,14:47:21.000,230,11069605,115165,0,1755528440,13894.171826419995,21.198777780002274,53034.6072204 2025-08-18,14:47:22.000,230,11069656,114965,0,1755528441,13894.10446332,21.198777780002274,53034.68407872 2025-08-18,14:47:23.000,230,11069637,115085,0,1755528442,13894.10446332,21.177630390004197,53034.64215600001 2025-08-18,14:47:24.000,230,11069596,115205,0,1755528443,13894.151617489995,21.163532129998202,53034.70504008 2025-08-18,14:47:25.000,230,11069636,115325,0,1755528444,13894.14488118,21.121237350002048,53034.6770916 2025-08-18,14:47:26.000,230,11069658,115285,0,1755528445,13894.17856272999,21.135335610000766,53034.698052960004 2025-08-18,14:47:27.000,230,11069624,115365,0,1755528446,13894.2257169,21.128286480001407,53034.7469628 2025-08-18,14:47:28.000,230,11069612,115005,0,1755528447,13894.25939844999,21.09304083000461,53034.65613024 2025-08-18,14:47:29.000,230,11069611,115245,0,1755528448,13894.293079999996,21.10713909000333,53034.67010448001 2025-08-18,14:47:30.000,230,11069642,115165,0,1755528449,13894.34697048,21.10713909000333,53034.698052960004 2025-08-18,14:47:31.000,230,11069652,115445,0,1755528450,13894.360443099991,21.135335610000766,53034.72600144 2025-08-18,14:47:32.000,230,11069627,115165,0,1755528451,13894.360443099991,21.177630390004197,53034.73298856 2025-08-18,14:47:33.000,230,11069645,115485,0,1755528452,13894.394124649996,21.170581260004838,53034.71202720001 2025-08-18,14:47:34.000,230,11069619,115405,0,1755528453,13894.434542509996,21.170581260004838,53034.767924160005 2025-08-18,14:47:35.000,230,11069588,114885,0,1755528454,13894.427806200001,21.184679520003556,53034.7469628 2025-08-18,14:47:36.000,230,11069644,115165,0,1755528455,13894.501905609992,21.177630390004197,53034.7469628 2025-08-18,14:47:37.000,230,11069663,115165,0,1755528456,13894.461487749992,21.156482999998843,53034.7818984 2025-08-18,14:47:38.000,230,11069664,115405,0,1755528457,13894.495169299997,21.142384740000125,53034.76093704001 2025-08-18,14:47:39.000,230,11069653,115365,0,1755528458,13894.481696679992,21.163532129998202,53034.80285976 2025-08-18,14:47:40.000,230,11069661,115285,0,1755528459,13894.468224060001,21.184679520003556,53034.83779536001 2025-08-18,14:47:41.000,230,11069647,115085,0,1755528460,13894.528850850002,21.184679520003556,53034.80285976 2025-08-18,14:47:42.000,230,11069658,115365,0,1755528461,13894.495169299997,21.23402342999907,53034.830808239996 2025-08-18,14:47:43.000,230,11069671,115285,0,1755528462,13894.474960369997,21.21992517000035,53034.85875672001 2025-08-18,14:47:44.000,230,11069643,115245,0,1755528463,13894.468224060001,21.212876040000992,53034.82382112 2025-08-18,14:47:45.000,230,11069680,115365,0,1755528464,13894.454751439996,21.191728650002915,53034.87971808001 2025-08-18,14:47:46.000,230,11069652,115445,0,1755528465,13894.434542509996,21.205826910001633,53034.816834000005 2025-08-18,14:47:47.000,230,11069636,115285,0,1755528466,13894.461487749992,21.191728650002915,53034.8517696 2025-08-18,14:47:48.000,230,11069633,115165,0,1755528467,13894.454751439996,21.177630390004197,53034.87273096 2025-08-18,14:47:49.000,230,11069658,115285,0,1755528468,13894.461487749992,21.163532129998202,53034.85875672001 2025-08-18,14:47:50.000,230,11069675,115325,0,1755528469,13894.461487749992,21.191728650002915,53034.830808239996 2025-08-18,14:47:51.000,230,11069630,115525,0,1755528470,13894.481696679992,21.149433869999484,53034.91465368 2025-08-18,14:47:52.000,230,11069651,115365,0,1755528471,13894.468224060001,21.149433869999484,53034.90766656001 2025-08-18,14:47:53.000,230,11069629,115165,0,1755528472,13894.441278819992,21.11418822000269,53034.865743840004 2025-08-18,14:47:54.000,230,11069639,115245,0,1755528473,13894.434542509996,21.128286480001407,53034.91465368 2025-08-18,14:47:55.000,230,11069669,115285,0,1755528474,13894.367179410001,21.078942569998617,53034.87971808001 2025-08-18,14:47:56.000,230,11069617,115285,0,1755528475,13894.30655262,21.05779518000054,53034.91465368 2025-08-18,14:47:57.000,230,11069653,115205,0,1755528476,13894.23918951999,21.071893439999258,53034.89369232 2025-08-18,14:47:58.000,230,11069673,115165,0,1755528477,13894.17856272999,21.00845126999775,53034.96356352 2025-08-18,14:47:59.000,230,11069612,115525,0,1755528478,13894.18529904,20.980254750000313,53034.91465368 2025-08-18,14:48:00.000,230,11069674,115165,0,1755528479,13894.13814486999,20.945009100003517,53034.92862792001 2025-08-18,14:48:01.000,230,11069630,115245,0,1755528480,13894.11793593999,20.966156490001595,53034.9216408 2025-08-18,14:48:02.000,230,11069635,115365,0,1755528481,13894.10446332,20.952058230002876,53034.87971808001 2025-08-18,14:48:03.000,230,11069638,115245,0,1755528482,13894.07751807999,20.945009100003517,53034.92862792001 2025-08-18,14:48:04.000,230,11069636,115205,0,1755528483,13894.111199629995,20.9309108400048,53034.935615040005 2025-08-18,14:48:05.000,230,11069619,115325,0,1755528484,13894.09772700999,20.987303879999672,53034.9216408 2025-08-18,14:48:06.000,230,11069638,115525,0,1755528485,13894.07751807999,21.00845126999775,53034.89369232 2025-08-18,14:48:07.000,230,11069675,115445,0,1755528486,13894.14488118,21.022549530003744,53034.91465368 2025-08-18,14:48:08.000,230,11069663,115365,0,1755528487,13894.151617489995,21.029598660003103,53034.95657640001 2025-08-18,14:48:09.000,230,11069630,115165,0,1755528488,13894.212244279996,21.135335610000766,53034.94958928 2025-08-18,14:48:10.000,230,11069646,115365,0,1755528489,13894.2257169,21.205826910001633,53034.94958928 2025-08-18,14:48:11.000,230,11069634,115405,0,1755528490,13894.232453209996,21.255170820004423,53034.935615040005 2025-08-18,14:48:12.000,230,11069668,115445,0,1755528491,13894.252662139996,21.360907770002086,53034.9216408 2025-08-18,14:48:13.000,230,11069610,115165,0,1755528492,13894.23918951999,21.389104289999523,53034.94260216 2025-08-18,14:48:14.000,230,11069585,115285,0,1755528493,13894.2257169,21.382055160000164,53034.94958928 2025-08-18,14:48:15.000,230,11069675,115325,0,1755528494,13894.13814486999,21.353858640002727,53034.92862792001 2025-08-18,14:48:16.000,230,11069653,115365,0,1755528495,13894.111199629995,21.33976038000401,53034.92862792001 2025-08-18,14:48:17.000,230,11069656,115405,0,1755528496,13894.08425439,21.325662119998015,53034.935615040005 2025-08-18,14:48:18.000,230,11069625,115525,0,1755528497,13894.08425439,21.255170820004423,53034.96356352 2025-08-18,14:48:19.000,230,11069631,115405,0,1755528498,13894.07751807999,21.24107255999843,53035.01946048 2025-08-18,14:48:20.000,230,11069642,115085,0,1755528499,13894.090990699995,21.191728650002915,53034.92862792001 2025-08-18,14:48:21.000,230,11069673,115485,0,1755528500,13894.13814486999,21.142384740000125,53034.97753776001 2025-08-18,14:48:22.000,230,11069635,115285,0,1755528501,13894.19877165999,21.149433869999484,53034.96356352 2025-08-18,14:48:23.000,230,11069635,115165,0,1755528502,13894.26613476,21.078942569998617,53035.01946048 2025-08-18,14:48:24.000,230,11069617,115325,0,1755528503,13894.299816309991,21.0648443099999,53035.01946048 2025-08-18,14:48:25.000,230,11069709,115325,0,1755528504,13894.32676155,21.078942569998617,53035.02644760001 2025-08-18,14:48:26.000,230,11069694,115365,0,1755528505,13894.30655262,21.078942569998617,53035.04042184 2025-08-18,14:48:27.000,230,11069612,115365,0,1755528506,13894.340234169991,21.10713909000333,53035.04042184 2025-08-18,14:48:28.000,230,11069666,115325,0,1755528507,13894.373915719996,21.121237350002048,53035.08234456 2025-08-18,14:48:29.000,230,11069624,115445,0,1755528508,13894.360443099991,21.177630390004197,53035.08234456 2025-08-18,14:48:30.000,230,11069640,115605,0,1755528509,13894.293079999996,21.22697429999971,53035.054396080006 2025-08-18,14:48:31.000,230,11069665,115285,0,1755528510,13894.24592583,21.248121689997788,53035.11029304 2025-08-18,14:48:32.000,230,11069694,115445,0,1755528511,13894.232453209996,21.28336734000186,53035.12426728001 2025-08-18,14:48:33.000,230,11069600,115525,0,1755528512,13894.171826419995,21.325662119998015,53035.11728016 2025-08-18,14:48:34.000,230,11069644,115405,0,1755528513,13894.16509011,21.353858640002727,53035.09631880001 2025-08-18,14:48:35.000,230,11069608,115005,0,1755528514,13894.10446332,21.367956900001445,53035.054396080006 2025-08-18,14:48:36.000,230,11069612,115365,0,1755528515,13894.050572839995,21.438448200002313,53035.09631880001 2025-08-18,14:48:37.000,230,11069641,115205,0,1755528516,13894.04383653,21.45254646000103,53035.08933168 2025-08-18,14:48:38.000,230,11069625,115325,0,1755528517,13894.04383653,21.417300810004235,53035.07535744001 2025-08-18,14:48:39.000,230,11069660,115245,0,1755528518,13894.04383653,21.389104289999523,53035.033434720004 2025-08-18,14:48:40.000,230,11069605,115045,0,1755528519,13893.98320974,21.438448200002313,53035.054396080006 2025-08-18,14:48:41.000,230,11069602,115605,0,1755528520,13893.989946049995,21.438448200002313,53035.07535744001 2025-08-18,14:48:42.000,230,11069612,115645,0,1755528521,13894.010154979995,21.445497330001672,53035.08234456 2025-08-18,14:48:43.000,230,11069632,115365,0,1755528522,13894.04383653,21.45254646000103,53035.0613832 2025-08-18,14:48:44.000,230,11069674,115525,0,1755528523,13894.070781769995,21.45959559000039,53035.09631880001 2025-08-18,14:48:45.000,230,11069660,115565,0,1755528524,13894.0236276,21.51598863000254,53035.054396080006 2025-08-18,14:48:46.000,230,11069563,115085,0,1755528525,13894.070781769995,21.586479930003406,53035.12426728001 2025-08-18,14:48:47.000,230,11069621,115525,0,1755528526,13894.050572839995,21.621725580000202,53035.11029304 2025-08-18,14:48:48.000,230,11069669,115285,0,1755528527,13894.050572839995,21.713364269999147,53035.11029304 2025-08-18,14:48:49.000,230,11069664,115085,0,1755528528,13894.01689128999,21.797953829998733,53035.103305920005 2025-08-18,14:48:50.000,230,11069606,115285,0,1755528529,13893.969737119995,21.826150350003445,53035.11728016 2025-08-18,14:48:51.000,230,11069550,115165,0,1755528530,13893.929319259994,21.8684451299996,53035.07535744001 2025-08-18,14:48:52.000,230,11069648,115525,0,1755528531,13893.882165089999,21.91778904000239,53035.1312544 2025-08-18,14:48:53.000,230,11069662,115285,0,1755528532,13893.888901399994,22.009427730001335,53035.08933168 2025-08-18,14:48:54.000,230,11069627,115365,0,1755528533,13893.882165089999,22.002378600001975,53035.0613832 2025-08-18,14:48:55.000,230,11069605,115365,0,1755528534,13893.814801989989,22.030575119999412,53035.1312544 2025-08-18,14:48:56.000,230,11069658,115365,0,1755528535,13893.821538299999,22.030575119999412,53035.11728016 2025-08-18,14:48:57.000,230,11069619,115365,0,1755528536,13893.87542877999,22.002378600001975,53035.11728016 2025-08-18,14:48:58.000,230,11069615,115525,0,1755528537,13893.929319259994,21.981231210003898,53035.18715136 2025-08-18,14:48:59.000,230,11069668,115285,0,1755528538,13893.882165089999,21.960083819998545,53035.103305920005 2025-08-18,14:49:00.000,230,11069681,115245,0,1755528539,13893.91584663999,21.91778904000239,53035.20811272 2025-08-18,14:49:01.000,230,11069648,115245,0,1755528540,13893.882165089999,21.896641650004312,53035.20811272 2025-08-18,14:49:02.000,230,11069610,115165,0,1755528541,13893.92258295,21.87549425999896,53035.18715136 2025-08-18,14:49:03.000,230,11069650,115325,0,1755528542,13893.91584663999,21.8684451299996,53035.18016424 2025-08-18,14:49:04.000,230,11069697,115205,0,1755528543,13893.888901399994,21.840248610002163,53035.15920288 2025-08-18,14:49:05.000,230,11069651,115285,0,1755528544,13893.841747229999,21.889592519997677,53035.166189999996 2025-08-18,14:49:06.000,230,11069666,115405,0,1755528545,13893.868692469994,21.87549425999896,53035.19413848001 2025-08-18,14:49:07.000,230,11069631,115445,0,1755528546,13893.821538299999,21.90369078000367,53035.15920288 2025-08-18,14:49:08.000,230,11069668,115565,0,1755528547,13893.760911509999,21.889592519997677,53035.20811272 2025-08-18,14:49:09.000,230,11069639,115365,0,1755528548,13893.680075789998,21.889592519997677,53035.21509984001 2025-08-18,14:49:10.000,230,11069625,115685,0,1755528549,13893.619448999998,21.91073991000303,53035.14522864001 2025-08-18,14:49:11.000,230,11069621,115565,0,1755528550,13893.545349589993,21.91073991000303,53035.201125600004 2025-08-18,14:49:12.000,230,11069666,115685,0,1755528551,13893.511668040002,21.91778904000239,53035.18016424 2025-08-18,14:49:13.000,230,11069618,115445,0,1755528552,13893.464513869993,21.92483817000175,53035.166189999996 2025-08-18,14:49:14.000,230,11069630,115565,0,1755528553,13893.410623390002,21.945985559999826,53035.19413848001 2025-08-18,14:49:15.000,230,11069640,114965,0,1755528554,13893.417359699997,21.931887300001108,53035.166189999996 2025-08-18,14:49:16.000,230,11069656,115325,0,1755528555,13893.356732909997,21.91778904000239,53035.11029304 2025-08-18,14:49:17.000,230,11069691,115405,0,1755528556,13893.289369810002,21.945985559999826,53035.11029304 2025-08-18,14:49:18.000,230,11069660,115365,0,1755528557,13893.235479329996,21.931887300001108,53035.13824152 2025-08-18,14:49:19.000,230,11069638,115485,0,1755528558,13893.174852539996,21.91073991000303,53035.15920288 2025-08-18,14:49:20.000,230,11069645,115365,0,1755528559,13893.195061469996,21.931887300001108,53035.11728016 2025-08-18,14:49:21.000,230,11069600,115485,0,1755528560,13893.161379919991,21.90369078000367,53035.15920288 2025-08-18,14:49:22.000,230,11069667,115285,0,1755528561,13893.141170989991,21.91778904000239,53035.1312544 2025-08-18,14:49:23.000,230,11069667,115085,0,1755528562,13893.120962059991,21.91778904000239,53035.11728016 2025-08-18,14:49:24.000,230,11069620,115365,0,1755528563,13893.06033526999,21.90369078000367,53035.07535744001 2025-08-18,14:49:25.000,230,11069675,115445,0,1755528564,13893.013181099996,21.889592519997677,53035.08234456 2025-08-18,14:49:26.000,230,11069655,115205,0,1755528565,13892.97949954999,21.86139600000024,53035.06837032 2025-08-18,14:49:27.000,230,11069655,115285,0,1755528566,13892.93908168999,21.889592519997677,53035.08234456 2025-08-18,14:49:28.000,230,11069652,115445,0,1755528567,13892.83803703999,21.938936430000467,53035.04042184 2025-08-18,14:49:29.000,230,11069690,115405,0,1755528568,13892.811091799995,21.931887300001108,53035.0613832 2025-08-18,14:49:30.000,230,11069598,115445,0,1755528569,13892.75720131999,21.90369078000367,53035.01946048 2025-08-18,14:49:31.000,230,11069615,115165,0,1755528570,13892.710047149994,21.90369078000367,53035.06837032 2025-08-18,14:49:32.000,230,11069657,115525,0,1755528571,13892.65615666999,21.91778904000239,53035.033434720004 2025-08-18,14:49:33.000,230,11069635,115485,0,1755528572,13892.582057259999,21.8684451299996,53035.0613832 2025-08-18,14:49:34.000,230,11069632,115365,0,1755528573,13892.588793569994,21.80500295999809,53035.02644760001 2025-08-18,14:49:35.000,230,11069668,115365,0,1755528574,13892.514694159989,21.74860992000322,53035.00548624001 2025-08-18,14:49:36.000,230,11069624,115525,0,1755528575,13892.460803679998,21.67811862000235,53034.97055064 2025-08-18,14:49:37.000,230,11069640,115405,0,1755528576,13892.366495339993,21.621725580000202,53034.998499119996 2025-08-18,14:49:38.000,230,11069604,115165,0,1755528577,13892.326077479993,21.537136020000617,53034.998499119996 2025-08-18,14:49:39.000,230,11069603,115685,0,1755528578,13892.312604860002,21.600578190002125,53034.991512 2025-08-18,14:49:40.000,230,11069597,115205,0,1755528579,13892.245241759992,21.530086890001257,53034.97055064 2025-08-18,14:49:41.000,230,11069612,115485,0,1755528580,13892.225032829992,21.49484124000446,53034.935615040005 2025-08-18,14:49:42.000,230,11069637,115245,0,1755528581,13892.238505449997,21.551234279999335,53035.01946048 2025-08-18,14:49:43.000,230,11069653,115405,0,1755528582,13892.184614969992,21.537136020000617,53034.935615040005 2025-08-18,14:49:44.000,230,11069656,115405,0,1755528583,13892.157669729997,21.579430800004047,53034.9216408 2025-08-18,14:49:45.000,230,11069607,115485,0,1755528584,13892.130724490002,21.621725580000202,53034.935615040005 2025-08-18,14:49:46.000,230,11069621,115165,0,1755528585,13892.130724490002,21.664020360003633,53034.92862792001 2025-08-18,14:49:47.000,230,11069629,115565,0,1755528586,13892.144197109992,21.706315139999788,53034.9216408 2025-08-18,14:49:48.000,230,11069701,115485,0,1755528587,13892.123988179992,21.706315139999788,53034.92862792001 2025-08-18,14:49:49.000,230,11069647,115565,0,1755528588,13892.090306630002,21.762708180001937,53034.935615040005 2025-08-18,14:49:50.000,230,11069674,115365,0,1755528589,13892.083570319992,21.790904699999373,53034.92862792001 2025-08-18,14:49:51.000,230,11069689,115525,0,1755528590,13892.076834009997,21.819101220004086,53034.935615040005 2025-08-18,14:49:52.000,230,11069683,115165,0,1755528591,13892.110515560002,21.769757310001296,53034.90766656001 2025-08-18,14:49:53.000,230,11069675,114965,0,1755528592,13892.110515560002,21.755659050002578,53034.87273096 2025-08-18,14:49:54.000,230,11069633,115365,0,1755528593,13892.137460799997,21.755659050002578,53034.91465368 2025-08-18,14:49:55.000,230,11069649,115365,0,1755528594,13892.164406039992,21.713364269999147,53034.84478248 2025-08-18,14:49:56.000,230,11069666,115125,0,1755528595,13892.171142350002,21.671069490002992,53034.865743840004 2025-08-18,14:49:57.000,230,11069625,115405,0,1755528596,13892.177878659997,21.656971230004274,53034.886705200006 2025-08-18,14:49:58.000,230,11069586,115125,0,1755528597,13892.164406039992,21.62877470999956,53034.84478248 2025-08-18,14:49:59.000,230,11069666,115285,0,1755528598,13892.157669729997,21.586479930003406,53034.865743840004 2025-08-18,14:50:00.000,230,11069660,115285,0,1755528599,13892.225032829992,21.572381670004688,53034.94260216 2025-08-18,14:50:01.000,230,11069617,115565,0,1755528600,13892.204823899992,21.649922100004915,53034.886705200006 2025-08-18,14:50:02.000,230,11069626,115245,0,1755528601,13892.130724490002,21.67811862000235,53034.91465368 2025-08-18,14:50:03.000,230,11069611,115365,0,1755528602,13892.137460799997,21.67811862000235,53034.87971808001 2025-08-18,14:50:04.000,230,11069678,115445,0,1755528603,13892.090306630002,21.706315139999788,53034.91465368 2025-08-18,14:50:05.000,230,11069675,115325,0,1755528604,13892.036416149997,21.713364269999147,53034.9216408 2025-08-18,14:50:06.000,230,11069588,115685,0,1755528605,13892.022943529992,21.790904699999373,53034.9216408 2025-08-18,14:50:07.000,230,11069677,115445,0,1755528606,13891.969053050001,21.840248610002163,53034.97055064 2025-08-18,14:50:08.000,230,11069599,115205,0,1755528607,13891.942107809991,21.8684451299996,53034.92862792001 2025-08-18,14:50:09.000,230,11069640,115525,0,1755528608,13891.969053050001,21.945985559999826,53034.984524880005 2025-08-18,14:50:10.000,230,11069737,115365,0,1755528609,13891.995998289996,21.981231210003898,53034.97055064 2025-08-18,14:50:11.000,230,11069625,115405,0,1755528610,13892.063361389992,22.030575119999412,53034.87971808001 2025-08-18,14:50:12.000,230,11069655,115245,0,1755528611,13892.083570319992,22.04467337999813,53034.886705200006 2025-08-18,14:50:13.000,230,11069585,115605,0,1755528612,13892.144197109992,22.09401729000092,53034.92862792001 2025-08-18,14:50:14.000,230,11069600,115365,0,1755528613,13892.238505449997,22.072869900002843,53034.92862792001 2025-08-18,14:50:15.000,230,11069591,115365,0,1755528614,13892.292395930002,22.058771640004124,53034.935615040005 2025-08-18,14:50:16.000,230,11069667,115245,0,1755528615,13892.326077479993,22.08696816000156,53034.94260216 2025-08-18,14:50:17.000,230,11069688,115645,0,1755528616,13892.339550099998,22.14336120000371,53034.95657640001 2025-08-18,14:50:18.000,230,11069639,115325,0,1755528617,13892.339550099998,22.164508590001788,53034.935615040005 2025-08-18,14:50:19.000,230,11069624,115365,0,1755528618,13892.299132239998,22.185655979999865,53034.94958928 2025-08-18,14:50:20.000,230,11069656,115525,0,1755528619,13892.326077479993,22.185655979999865,53034.991512 2025-08-18,14:50:21.000,230,11069677,115085,0,1755528620,13892.292395930002,22.192705109999224,53034.991512 2025-08-18,14:50:22.000,230,11069613,115485,0,1755528621,13892.238505449997,22.199754239998583,53035.00548624001 2025-08-18,14:50:23.000,230,11069666,115685,0,1755528622,13892.144197109992,22.171557720001147,53035.00548624001 2025-08-18,14:50:24.000,230,11069621,115525,0,1755528623,13892.137460799997,22.122213809998357,53035.00548624001 2025-08-18,14:50:25.000,230,11069661,115365,0,1755528624,13892.043152459992,22.10811554999964,53035.02644760001 2025-08-18,14:50:26.000,230,11069616,115725,0,1755528625,13892.022943529992,22.08696816000156,53034.998499119996 2025-08-18,14:50:27.000,230,11069651,115365,0,1755528626,13891.969053050001,22.09401729000092,53035.01946048 2025-08-18,14:50:28.000,230,11069580,115525,0,1755528627,13891.921898879991,22.10811554999964,53035.01946048 2025-08-18,14:50:29.000,230,11069591,115325,0,1755528628,13891.8680084,22.122213809998357,53035.00548624001 2025-08-18,14:50:30.000,230,11069659,115525,0,1755528629,13891.901689949991,22.171557720001147,53035.054396080006 2025-08-18,14:50:31.000,230,11069599,115445,0,1755528630,13891.915162569996,22.171557720001147,53035.06837032 2025-08-18,14:50:32.000,230,11069663,115285,0,1755528631,13891.928635190001,22.14336120000371,53035.00548624001 2025-08-18,14:50:33.000,230,11069591,115405,0,1755528632,13891.969053050001,22.199754239998583,53035.01946048 2025-08-18,14:50:34.000,230,11069682,115365,0,1755528633,13892.022943529992,22.227950760003296,53035.04042184 2025-08-18,14:50:35.000,230,11069639,115645,0,1755528634,13892.056625079997,22.220901630003937,53034.97753776001 2025-08-18,14:50:36.000,230,11069708,115525,0,1755528635,13892.110515560002,22.27729466999881,53035.01946048 2025-08-18,14:50:37.000,230,11069676,115325,0,1755528636,13892.090306630002,22.27024553999945,53035.01247336 2025-08-18,14:50:38.000,230,11069644,115445,0,1755528637,13892.150933420002,22.298442060004163,53035.00548624001 2025-08-18,14:50:39.000,230,11069704,115325,0,1755528638,13892.123988179992,22.347785969999677,53035.04740896001 2025-08-18,14:50:40.000,230,11069652,115685,0,1755528639,13892.090306630002,22.37598249000439,53035.054396080006 2025-08-18,14:50:41.000,230,11069698,115525,0,1755528640,13892.043152459992,22.397129880002467,53035.04042184 2025-08-18,14:50:42.000,230,11069642,115405,0,1755528641,13891.942107809991,22.44647378999798,53035.04042184 2025-08-18,14:50:43.000,230,11069645,115325,0,1755528642,13891.948844120001,22.474670310002693,53035.04740896001 2025-08-18,14:50:44.000,230,11069676,115645,0,1755528643,13891.82085422999,22.50991595999949,53035.054396080006 2025-08-18,14:50:45.000,230,11069712,115565,0,1755528644,13891.74675482,22.524014219998207,53035.02644760001 2025-08-18,14:50:46.000,230,11069704,115485,0,1755528645,13891.65918278999,22.524014219998207,53035.04042184 2025-08-18,14:50:47.000,230,11069662,115605,0,1755528646,13891.67939171999,22.531063350004843,53035.04740896001 2025-08-18,14:50:48.000,230,11069643,115005,0,1755528647,13891.64571017,22.50991595999949,53035.054396080006 2025-08-18,14:50:49.000,230,11069655,115485,0,1755528648,13891.67939171999,22.453522920004616,53035.01946048 2025-08-18,14:50:50.000,230,11069614,115485,0,1755528649,13891.672655409995,22.439424659998622,53035.09631880001 2025-08-18,14:50:51.000,230,11069661,115325,0,1755528650,13891.652446479995,22.340736840000318,53035.103305920005 2025-08-18,14:50:52.000,230,11069674,115405,0,1755528651,13891.65918278999,22.26319641000009,53035.054396080006 2025-08-18,14:50:53.000,230,11069671,115525,0,1755528652,13891.62550124,22.227950760003296,53035.06837032 2025-08-18,14:50:54.000,230,11069616,115445,0,1755528653,13891.61876492999,22.171557720001147,53035.07535744001 2025-08-18,14:50:55.000,230,11069658,115365,0,1755528654,13891.61876492999,22.129262939997716,53035.08933168 2025-08-18,14:50:56.000,230,11069722,115925,0,1755528655,13891.591819689995,22.08696816000156,53035.11029304 2025-08-18,14:50:57.000,230,11069695,115525,0,1755528656,13891.53792920999,22.14336120000371,53035.08933168 2025-08-18,14:50:58.000,230,11069670,115485,0,1755528657,13891.47730241999,22.10811554999964,53035.054396080006 2025-08-18,14:50:59.000,230,11069710,115245,0,1755528658,13891.443620869999,22.164508590001788,53035.13824152 2025-08-18,14:51:00.000,230,11069671,115245,0,1755528659,13891.376257769989,22.185655979999865,53035.11728016 2025-08-18,14:51:01.000,230,11069621,115525,0,1755528660,13891.275213119989,22.206803369997942,53035.1312544 2025-08-18,14:51:02.000,230,11069659,115365,0,1755528661,13891.147223229993,22.27729466999881,53035.0613832 2025-08-18,14:51:03.000,230,11069682,115485,0,1755528662,13891.059651199997,22.256147280000732,53035.0613832 2025-08-18,14:51:04.000,230,11069664,115205,0,1755528663,13890.958606549997,22.305491190003522,53035.08933168 2025-08-18,14:51:05.000,230,11069683,115485,0,1755528664,13890.951870240002,22.298442060004163,53035.08234456 2025-08-18,14:51:06.000,230,11069685,115525,0,1755528665,13890.871034520002,22.340736840000318,53035.033434720004 2025-08-18,14:51:07.000,230,11069716,115445,0,1755528666,13890.897979759997,22.368933359997754,53035.01247336 2025-08-18,14:51:08.000,230,11069728,115605,0,1755528667,13890.884507139992,22.38303162000375,53035.06837032 2025-08-18,14:51:09.000,230,11069648,115405,0,1755528668,13890.904716069992,22.31254032000288,53035.01946048 2025-08-18,14:51:10.000,230,11069684,115685,0,1755528669,13890.891243450002,22.347785969999677,53035.01247336 2025-08-18,14:51:11.000,230,11069672,115525,0,1755528670,13890.884507139992,22.26319641000009,53035.04740896001 2025-08-18,14:51:12.000,230,11069721,115325,0,1755528671,13890.904716069992,22.199754239998583,53035.0613832 2025-08-18,14:51:13.000,230,11069683,115445,0,1755528672,13890.911452380002,22.192705109999224,53035.054396080006 2025-08-18,14:51:14.000,230,11069710,115445,0,1755528673,13890.938397619997,22.15041033000307,53035.06837032 2025-08-18,14:51:15.000,230,11069663,115445,0,1755528674,13890.985551789992,22.09401729000092,53035.02644760001 2025-08-18,14:51:16.000,230,11069686,115605,0,1755528675,13890.965342859992,22.023525990000053,53035.01946048 2025-08-18,14:51:17.000,230,11069651,115845,0,1755528676,13890.985551789992,22.009427730001335,53035.0613832 2025-08-18,14:51:18.000,230,11069712,115605,0,1755528677,13891.005760719992,22.016476860000694,53035.0613832 2025-08-18,14:51:19.000,230,11069706,115245,0,1755528678,13890.951870240002,21.988280340003257,53035.033434720004 2025-08-18,14:51:20.000,230,11069657,115365,0,1755528679,13890.884507139992,22.016476860000694,53035.04740896001 2025-08-18,14:51:21.000,230,11069689,115405,0,1755528680,13890.871034520002,22.122213809998357,53035.08234456 2025-08-18,14:51:22.000,230,11069659,115485,0,1755528681,13890.837352969997,22.14336120000371,53035.07535744001 2025-08-18,14:51:23.000,230,11069679,115365,0,1755528682,13890.817144039996,22.242049020002014,53035.01247336 2025-08-18,14:51:24.000,230,11069661,115565,0,1755528683,13890.837352969997,22.249098150001373,53035.04042184 2025-08-18,14:51:25.000,230,11069716,115445,0,1755528684,13890.877770829997,22.3266385800016,53035.103305920005 2025-08-18,14:51:26.000,230,11069687,115005,0,1755528685,13890.857561899997,22.361884229998395,53035.01247336 2025-08-18,14:51:27.000,230,11069722,115565,0,1755528686,13890.918188689997,22.418277270000544,53035.054396080006 2025-08-18,14:51:28.000,230,11069717,115445,0,1755528687,13890.911452380002,22.418277270000544,53035.02644760001 2025-08-18,14:51:29.000,230,11069661,115565,0,1755528688,13890.958606549997,22.418277270000544,53035.11728016 2025-08-18,14:51:30.000,230,11069684,115365,0,1755528689,13890.972079170002,22.411228140001185,53035.09631880001 2025-08-18,14:51:31.000,230,11069682,115445,0,1755528690,13891.012497030002,22.432375529999263,53035.09631880001 2025-08-18,14:51:32.000,230,11069663,115765,0,1755528691,13891.059651199997,22.390080750003108,53035.1312544 2025-08-18,14:51:33.000,230,11069636,115485,0,1755528692,13891.106805369993,22.354835099999036,53035.08234456 2025-08-18,14:51:34.000,230,11069668,115445,0,1755528693,13891.234795259988,22.361884229998395,53035.11728016 2025-08-18,14:51:35.000,230,11069686,115365,0,1755528694,13891.255004189989,22.390080750003108,53035.11029304 2025-08-18,14:51:36.000,230,11069628,115765,0,1755528695,13891.261740499998,22.37598249000439,53035.13824152 2025-08-18,14:51:37.000,230,11069735,115605,0,1755528696,13891.268476809993,22.33368771000096,53035.18715136 2025-08-18,14:51:38.000,230,11069703,115685,0,1755528697,13891.241531569998,22.28434379999817,53035.20811272 2025-08-18,14:51:39.000,230,11069703,115365,0,1755528698,13891.234795259988,22.31958945000224,53035.166189999996 2025-08-18,14:51:40.000,230,11069679,115405,0,1755528699,13891.180904779998,22.3266385800016,53035.166189999996 2025-08-18,14:51:41.000,230,11069705,115485,0,1755528700,13891.187641089993,22.242049020002014,53035.19413848001 2025-08-18,14:51:42.000,230,11069719,115325,0,1755528701,13891.234795259988,22.249098150001373,53035.19413848001 2025-08-18,14:51:43.000,230,11069714,115565,0,1755528702,13891.194377399988,22.249098150001373,53035.15920288 2025-08-18,14:51:44.000,230,11069695,115525,0,1755528703,13891.207850019993,22.27729466999881,53035.22907408 2025-08-18,14:51:45.000,230,11069689,115605,0,1755528704,13891.194377399988,22.28434379999817,53035.2360612 2025-08-18,14:51:46.000,230,11069631,115725,0,1755528705,13891.194377399988,22.298442060004163,53035.222086960006 2025-08-18,14:51:47.000,230,11069672,115525,0,1755528706,13891.241531569998,22.291392930004804,53035.21509984001 2025-08-18,14:51:48.000,230,11069707,115485,0,1755528707,13891.281949429998,22.242049020002014,53035.24304832001 2025-08-18,14:51:49.000,230,11069706,115205,0,1755528708,13891.308894669994,22.199754239998583,53035.25003544 2025-08-18,14:51:50.000,230,11069651,115645,0,1755528709,13891.369521459994,22.185655979999865,53035.24304832001 2025-08-18,14:51:51.000,230,11069697,115285,0,1755528710,13891.470566109994,22.08696816000156,53035.27798392 2025-08-18,14:51:52.000,230,11069708,115525,0,1755528711,13891.52445659,22.058771640004124,53035.333880879996 2025-08-18,14:51:53.000,230,11069697,115685,0,1755528712,13891.53792920999,22.04467337999813,53035.3059324 2025-08-18,14:51:54.000,230,11069698,115685,0,1755528713,13891.50424766,21.97418208000454,53035.36182936001 2025-08-18,14:51:55.000,230,11069662,115485,0,1755528714,13891.51772027999,21.988280340003257,53035.389777840006 2025-08-18,14:51:56.000,230,11069707,115485,0,1755528715,13891.463829799999,21.97418208000454,53035.41073920001 2025-08-18,14:51:57.000,230,11069709,115645,0,1755528716,13891.335839909989,21.953034689999186,53035.3059324 2025-08-18,14:51:58.000,230,11069698,115805,0,1755528717,13891.349312529994,21.967132949997904,53035.34785512 2025-08-18,14:51:59.000,230,11069670,115405,0,1755528718,13891.275213119989,21.981231210003898,53035.40375208 2025-08-18,14:52:00.000,230,11069678,115565,0,1755528719,13891.234795259988,21.938936430000467,53035.34785512 2025-08-18,14:52:01.000,230,11069685,115365,0,1755528720,13891.207850019993,21.945985559999826,53035.41772632 2025-08-18,14:52:02.000,230,11069608,115525,0,1755528721,13891.221322639998,21.988280340003257,53035.45964904001 2025-08-18,14:52:03.000,230,11069672,115605,0,1755528722,13891.214586329988,21.97418208000454,53035.40375208 2025-08-18,14:52:04.000,230,11069726,115565,0,1755528723,13891.234795259988,21.91778904000239,53035.45964904001 2025-08-18,14:52:05.000,230,11069662,115565,0,1755528724,13891.248267879993,21.931887300001108,53035.41073920001 2025-08-18,14:52:06.000,230,11069710,115605,0,1755528725,13891.281949429998,21.8684451299996,53035.45266192 2025-08-18,14:52:07.000,230,11069664,115245,0,1755528726,13891.288685739994,21.86139600000024,53035.45266192 2025-08-18,14:52:08.000,230,11069702,115485,0,1755528727,13891.308894669994,21.86139600000024,53035.41073920001 2025-08-18,14:52:09.000,230,11069612,115685,0,1755528728,13891.315630979989,21.8684451299996,53035.438687680005 2025-08-18,14:52:10.000,230,11069708,115725,0,1755528729,13891.275213119989,21.847297740001522,53035.48061040001 2025-08-18,14:52:11.000,230,11069699,115685,0,1755528730,13891.275213119989,21.769757310001296,53035.42471344 2025-08-18,14:52:12.000,230,11069651,115685,0,1755528731,13891.275213119989,21.769757310001296,53035.438687680005 2025-08-18,14:52:13.000,230,11069680,115565,0,1755528732,13891.234795259988,21.783855570000014,53035.41772632 2025-08-18,14:52:14.000,230,11069681,115525,0,1755528733,13891.147223229993,21.847297740001522,53035.42471344 2025-08-18,14:52:15.000,230,11069717,115405,0,1755528734,13891.059651199997,21.8684451299996,53035.368816480004 2025-08-18,14:52:16.000,230,11069651,115365,0,1755528735,13891.032705960002,21.91073991000303,53035.40375208 2025-08-18,14:52:17.000,230,11069716,115525,0,1755528736,13891.032705960002,21.953034689999186,53035.41073920001 2025-08-18,14:52:18.000,230,11069710,115405,0,1755528737,13890.985551789992,21.988280340003257,53035.487597520005 2025-08-18,14:52:19.000,230,11069699,115765,0,1755528738,13891.025969649992,21.995329470002616,53035.438687680005 2025-08-18,14:52:20.000,230,11069731,115845,0,1755528739,13891.019233339997,22.016476860000694,53035.42471344 2025-08-18,14:52:21.000,230,11069692,115485,0,1755528740,13891.079860129998,22.051722510004765,53035.45266192 2025-08-18,14:52:22.000,230,11069641,115605,0,1755528741,13891.046178579993,22.065820770003484,53035.45964904001 2025-08-18,14:52:23.000,230,11069690,115365,0,1755528742,13891.140486919998,22.065820770003484,53035.41073920001 2025-08-18,14:52:24.000,230,11069679,115645,0,1755528743,13891.160695849998,22.065820770003484,53035.45266192 2025-08-18,14:52:25.000,230,11069651,115445,0,1755528744,13891.248267879993,22.079919030002202,53035.389777840006 2025-08-18,14:52:26.000,230,11069632,115485,0,1755528745,13891.315630979989,22.023525990000053,53035.46663616 2025-08-18,14:52:27.000,230,11069695,115565,0,1755528746,13891.376257769989,21.960083819998545,53035.45964904001 2025-08-18,14:52:28.000,230,11069674,115685,0,1755528747,13891.362785149999,21.92483817000175,53035.48061040001 2025-08-18,14:52:29.000,230,11069660,115365,0,1755528748,13891.39646669999,21.882543389998318,53035.4456748 2025-08-18,14:52:30.000,230,11069627,115525,0,1755528749,13891.423411939999,21.833199480002804,53035.487597520005 2025-08-18,14:52:31.000,230,11069709,115645,0,1755528750,13891.430148249994,21.783855570000014,53035.52253312 2025-08-18,14:52:32.000,230,11069712,115725,0,1755528751,13891.409939319994,21.762708180001937,53035.536507360004 2025-08-18,14:52:33.000,230,11069654,115925,0,1755528752,13891.430148249994,21.706315139999788,53035.501571759996 2025-08-18,14:52:34.000,230,11069665,115565,0,1755528753,13891.403203009999,21.7345116600045,53035.56445584 2025-08-18,14:52:35.000,230,11069662,115445,0,1755528754,13891.409939319994,21.727462529997865,53035.56445584 2025-08-18,14:52:36.000,230,11069650,115485,0,1755528755,13891.369521459994,21.755659050002578,53035.52952024001 2025-08-18,14:52:37.000,230,11069691,115725,0,1755528756,13891.389730389994,21.776806440000655,53035.536507360004 2025-08-18,14:52:38.000,230,11069707,115445,0,1755528757,13891.409939319994,21.797953829998733,53035.557468720006 2025-08-18,14:52:39.000,230,11069676,115685,0,1755528758,13891.423411939999,21.90369078000367,53035.606378560005 2025-08-18,14:52:40.000,230,11069671,115485,0,1755528759,13891.409939319994,21.91073991000303,53035.59240432 2025-08-18,14:52:41.000,230,11069619,115565,0,1755528760,13891.490775039994,21.92483817000175,53035.5854172 2025-08-18,14:52:42.000,230,11069708,115605,0,1755528761,13891.52445659,22.002378600001975,53035.64131416 2025-08-18,14:52:43.000,230,11069630,115845,0,1755528762,13891.551401829995,22.051722510004765,53035.59240432 2025-08-18,14:52:44.000,230,11069674,115645,0,1755528763,13891.571610759995,22.10106642000028,53035.59939144001 2025-08-18,14:52:45.000,230,11069626,115765,0,1755528764,13891.61876492999,22.15745946000243,53035.6203528 2025-08-18,14:52:46.000,230,11069697,115525,0,1755528765,13891.672655409995,22.14336120000371,53035.655288400005 2025-08-18,14:52:47.000,230,11069653,115605,0,1755528766,13891.65918278999,22.115164679998998,53035.690224 2025-08-18,14:52:48.000,230,11069655,115525,0,1755528767,13891.71980957999,22.115164679998998,53035.725159600006 2025-08-18,14:52:49.000,230,11069646,115645,0,1755528768,13891.69960064999,22.15041033000307,53035.71817248001 2025-08-18,14:52:50.000,230,11069701,115645,0,1755528769,13891.692864339995,22.213852500004577,53035.68323688 2025-08-18,14:52:51.000,230,11069661,115805,0,1755528770,13891.74001850999,22.192705109999224,53035.73214672 2025-08-18,14:52:52.000,230,11069674,115525,0,1755528771,13891.74001850999,22.213852500004577,53035.725159600006 2025-08-18,14:52:53.000,230,11069662,115325,0,1755528772,13891.80738161,22.234999890002655,53035.73214672 2025-08-18,14:52:54.000,230,11069611,115645,0,1755528773,13891.834326849996,22.256147280000732,53035.73913384 2025-08-18,14:52:55.000,230,11069716,115565,0,1755528774,13891.793908989996,22.31254032000288,53035.75310808 2025-08-18,14:52:56.000,230,11069683,115645,0,1755528775,13891.854535779996,22.354835099999036,53035.73913384 2025-08-18,14:52:57.000,230,11069702,115685,0,1755528776,13891.921898879991,22.37598249000439,53035.7600952 2025-08-18,14:52:58.000,230,11069689,115645,0,1755528777,13891.894953639996,22.432375529999263,53035.78804368 2025-08-18,14:52:59.000,230,11069708,115885,0,1755528778,13891.962316739991,22.481719440002053,53035.78105656 2025-08-18,14:53:00.000,230,11069678,115845,0,1755528779,13891.915162569996,22.48876857000141,53035.76708232001 2025-08-18,14:53:01.000,230,11069708,115645,0,1755528780,13891.928635190001,22.566309000001638,53035.87887624 2025-08-18,14:53:02.000,230,11069682,115765,0,1755528781,13891.935371499996,22.643849430001865,53035.871889120004 2025-08-18,14:53:03.000,230,11069680,115645,0,1755528782,13891.955580429996,22.700242470004014,53035.85092776 2025-08-18,14:53:04.000,230,11069740,115485,0,1755528783,13891.962316739991,22.7848320300036,53035.91381184001 2025-08-18,14:53:05.000,230,11069681,115685,0,1755528784,13892.022943529992,22.84827419999783,53035.892850480006 2025-08-18,14:53:06.000,230,11069652,115605,0,1755528785,13892.049888770001,22.869421590003185,53035.90682472 2025-08-18,14:53:07.000,230,11069706,115645,0,1755528786,13892.063361389992,22.932863760004693,53035.8998376 2025-08-18,14:53:08.000,230,11069657,115445,0,1755528787,13892.083570319992,22.925814629998058,53035.8998376 2025-08-18,14:53:09.000,230,11069683,115685,0,1755528788,13892.144197109992,22.925814629998058,53035.97669592 2025-08-18,14:53:10.000,230,11069707,115605,0,1755528789,13892.157669729997,22.9187654999987,53035.9697088 2025-08-18,14:53:11.000,230,11069695,115645,0,1755528790,13892.184614969992,22.95401115000277,53035.99765728 2025-08-18,14:53:12.000,230,11069643,115805,0,1755528791,13892.211560210002,22.932863760004693,53035.98368304001 2025-08-18,14:53:13.000,230,11069720,115605,0,1755528792,13892.191351280002,22.9187654999987,53036.01861864 2025-08-18,14:53:14.000,230,11069659,115485,0,1755528793,13892.150933420002,22.925814629998058,53036.004644399996 2025-08-18,14:53:15.000,230,11069719,115845,0,1755528794,13892.157669729997,22.982207670000207,53036.04656712 2025-08-18,14:53:16.000,230,11069686,115645,0,1755528795,13892.123988179992,22.975158540000848,53036.060541360006 2025-08-18,14:53:17.000,230,11069712,115845,0,1755528796,13892.144197109992,23.01745332000428,53036.0745156 2025-08-18,14:53:18.000,230,11069655,115485,0,1755528797,13892.097042939997,23.073846359999152,53036.0745156 2025-08-18,14:53:19.000,230,11069717,115565,0,1755528798,13892.090306630002,23.052698970001074,53036.039580000004 2025-08-18,14:53:20.000,230,11069649,115765,0,1755528799,13892.043152459992,23.038600710002356,53036.01163152001 2025-08-18,14:53:21.000,230,11069714,115685,0,1755528800,13892.049888770001,23.094993750004505,53036.039580000004 2025-08-18,14:53:22.000,230,11069705,115565,0,1755528801,13891.989261980001,23.15138678999938,53036.02560576 2025-08-18,14:53:23.000,230,11069710,115445,0,1755528802,13891.928635190001,23.14433766000002,53036.06752848 2025-08-18,14:53:24.000,230,11069686,115685,0,1755528803,13891.921898879991,23.102042880003864,53036.03259288001 2025-08-18,14:53:25.000,230,11069704,115725,0,1755528804,13891.901689949991,23.08794461999787,53036.109451200005 2025-08-18,14:53:26.000,230,11069642,115965,0,1755528805,13891.90842626,23.066797229999793,53036.08848984 2025-08-18,14:53:27.000,230,11069654,115685,0,1755528806,13891.969053050001,23.01745332000428,53036.060541360006 2025-08-18,14:53:28.000,230,11069670,115685,0,1755528807,13892.009470910001,22.982207670000207,53036.0745156 2025-08-18,14:53:29.000,230,11069662,115685,0,1755528808,13892.056625079997,22.96106028000213,53036.09547696 2025-08-18,14:53:30.000,230,11069651,115645,0,1755528809,13892.090306630002,22.9187654999987,53036.09547696 2025-08-18,14:53:31.000,230,11069696,115405,0,1755528810,13892.137460799997,22.90466723999998,53036.060541360006 2025-08-18,14:53:32.000,230,11069700,115685,0,1755528811,13892.164406039992,22.9187654999987,53036.09547696 2025-08-18,14:53:33.000,230,11069736,115645,0,1755528812,13892.171142350002,22.91171636999934,53036.0745156 2025-08-18,14:53:34.000,230,11069670,115645,0,1755528813,13892.157669729997,22.91171636999934,53036.08848984 2025-08-18,14:53:35.000,230,11069693,115685,0,1755528814,13892.164406039992,22.90466723999998,53036.11643832 2025-08-18,14:53:36.000,230,11069662,115845,0,1755528815,13892.137460799997,22.932863760004693,53036.06752848 2025-08-18,14:53:37.000,230,11069727,115565,0,1755528816,13892.177878659997,22.932863760004693,53036.08150272001 2025-08-18,14:53:38.000,230,11069751,115725,0,1755528817,13892.144197109992,23.024502450003638,53036.158361040005 2025-08-18,14:53:39.000,230,11069635,115885,0,1755528818,13892.150933420002,23.038600710002356,53036.09547696 2025-08-18,14:53:40.000,230,11069652,115685,0,1755528819,13892.144197109992,23.052698970001074,53036.09547696 2025-08-18,14:53:41.000,230,11069665,115965,0,1755528820,13892.097042939997,23.045649840001715,53036.060541360006 2025-08-18,14:53:42.000,230,11069667,115605,0,1755528821,13892.036416149997,23.038600710002356,53036.13041256001 2025-08-18,14:53:43.000,230,11069711,116085,0,1755528822,13892.043152459992,23.01745332000428,53036.09547696 2025-08-18,14:53:44.000,230,11069665,115725,0,1755528823,13891.995998289996,22.96810941000149,53036.08848984 2025-08-18,14:53:45.000,230,11069722,115365,0,1755528824,13891.995998289996,22.982207670000207,53036.11643832 2025-08-18,14:53:46.000,230,11069663,115725,0,1755528825,13891.948844120001,22.96106028000213,53036.172335279996 2025-08-18,14:53:47.000,230,11069711,115605,0,1755528826,13891.948844120001,22.975158540000848,53036.172335279996 2025-08-18,14:53:48.000,230,11069706,115965,0,1755528827,13891.901689949991,22.96810941000149,53036.109451200005 2025-08-18,14:53:49.000,230,11069707,115725,0,1755528828,13891.901689949991,22.95401115000277,53036.08150272001 2025-08-18,14:53:50.000,230,11069728,115565,0,1755528829,13891.874744709996,22.96106028000213,53036.10246408001 2025-08-18,14:53:51.000,230,11069664,115525,0,1755528830,13891.915162569996,22.96106028000213,53036.1443868 2025-08-18,14:53:52.000,230,11069669,115765,0,1755528831,13891.861272089991,22.996305929998925,53036.09547696 2025-08-18,14:53:53.000,230,11069725,115565,0,1755528832,13891.915162569996,23.059748100000434,53036.08848984 2025-08-18,14:53:54.000,230,11069656,116005,0,1755528833,13891.88821733,23.066797229999793,53036.08848984 2025-08-18,14:53:55.000,230,11069718,115925,0,1755528834,13891.915162569996,23.14433766000002,53036.08150272001 2025-08-18,14:53:56.000,230,11069667,115765,0,1755528835,13891.901689949991,23.17958331000409,53036.172335279996 2025-08-18,14:53:57.000,230,11069661,115565,0,1755528836,13891.935371499996,23.264172870003677,53036.09547696 2025-08-18,14:53:58.000,230,11069632,115805,0,1755528837,13891.861272089991,23.35581156000262,53036.19329664 2025-08-18,14:53:59.000,230,11069718,115685,0,1755528838,13891.861272089991,23.41220460000477,53036.13739968 2025-08-18,14:54:00.000,230,11069677,115845,0,1755528839,13891.894953639996,23.454499380000925,53036.15137392001 2025-08-18,14:54:01.000,230,11069641,115805,0,1755528840,13891.861272089991,23.53908894000051,53036.158361040005 2025-08-18,14:54:02.000,230,11069678,115645,0,1755528841,13891.84106315999,23.58138372000394,53036.158361040005 2025-08-18,14:54:03.000,230,11069701,115485,0,1755528842,13891.881481019991,23.609580240001378,53036.16534816 2025-08-18,14:54:04.000,230,11069650,115725,0,1755528843,13891.935371499996,23.694169800000964,53036.20028376001 2025-08-18,14:54:05.000,230,11069712,115725,0,1755528844,13891.88821733,23.72941544999776,53036.18630952 2025-08-18,14:54:06.000,230,11069716,115725,0,1755528845,13892.009470910001,23.750562840003113,53036.172335279996 2025-08-18,14:54:07.000,230,11069632,115685,0,1755528846,13892.049888770001,23.78580848999991,53036.172335279996 2025-08-18,14:54:08.000,230,11069697,115725,0,1755528847,13892.110515560002,23.82105414000398,53036.19329664 2025-08-18,14:54:09.000,230,11069727,116005,0,1755528848,13892.211560210002,23.82810327000334,53036.207270880004 2025-08-18,14:54:10.000,230,11069705,115605,0,1755528849,13892.272187000002,23.842201530002058,53036.22124512001 2025-08-18,14:54:11.000,230,11069660,115845,0,1755528850,13892.326077479993,23.842201530002058,53036.277142080005 2025-08-18,14:54:12.000,230,11069704,115885,0,1755528851,13892.427122129993,23.891545440004847,53036.326051920005 2025-08-18,14:54:13.000,230,11069745,115885,0,1755528852,13892.433858439988,23.884496309998212,53036.326051920005 2025-08-18,14:54:14.000,230,11069712,115765,0,1755528853,13892.514694159989,23.849250660001417,53036.2841292 2025-08-18,14:54:15.000,230,11069700,115645,0,1755528854,13892.481012609998,23.877447179998853,53036.36098752 2025-08-18,14:54:16.000,230,11069704,115725,0,1755528855,13892.575320949989,23.933840220001002,53036.374961760004 2025-08-18,14:54:17.000,230,11069715,115685,0,1755528856,13892.575320949989,23.933840220001002,53036.38893600001 2025-08-18,14:54:18.000,230,11069685,115325,0,1755528857,13892.575320949989,23.969085869997798,53036.43784584001 2025-08-18,14:54:19.000,230,11069680,115645,0,1755528858,13892.534903089989,23.99023326000315,53036.444832960005 2025-08-18,14:54:20.000,230,11069669,115845,0,1755528859,13892.528166779994,24.05367543000466,53036.45182008 2025-08-18,14:54:21.000,230,11069676,115685,0,1755528860,13892.514694159989,24.095970210000814,53036.51470416001 2025-08-18,14:54:22.000,230,11069669,115685,0,1755528861,13892.501221539998,24.067773690003378,53036.51470416001 2025-08-18,14:54:23.000,230,11069735,115845,0,1755528862,13892.454067369988,24.110068469999533,53036.57758824 2025-08-18,14:54:24.000,230,11069677,115845,0,1755528863,13892.447331059993,24.067773690003378,53036.542652640004 2025-08-18,14:54:25.000,230,11069665,115765,0,1755528864,13892.393440579988,24.032528039999306,53036.612523840005 2025-08-18,14:54:26.000,230,11069702,115725,0,1755528865,13892.400176889998,24.018429780000588,53036.60553672001 2025-08-18,14:54:27.000,230,11069692,115645,0,1755528866,13892.393440579988,24.025478909999947,53036.61951096 2025-08-18,14:54:28.000,230,11069657,115645,0,1755528867,13892.379967959998,24.025478909999947,53036.612523840005 2025-08-18,14:54:29.000,230,11069641,115485,0,1755528868,13892.413649509988,24.032528039999306,53036.63348520001 2025-08-18,14:54:30.000,230,11069717,115645,0,1755528869,13892.474276299989,24.067773690003378,53036.62649808 2025-08-18,14:54:31.000,230,11069704,116005,0,1755528870,13892.494485229989,24.074822820002737,53036.71733064 2025-08-18,14:54:32.000,230,11069657,115725,0,1755528871,13892.534903089989,24.103019340000174,53036.68239504001 2025-08-18,14:54:33.000,230,11069729,115685,0,1755528872,13892.588793569994,24.117117599998892,53036.68938216 2025-08-18,14:54:34.000,230,11069697,115885,0,1755528873,13892.642684049999,24.16646151000168,53036.759253360004 2025-08-18,14:54:35.000,230,11069635,115805,0,1755528874,13892.68310191,24.22990368000319,53036.76624048 2025-08-18,14:54:36.000,230,11069666,116005,0,1755528875,13892.63594773999,24.21580542000447,53036.77322760001 2025-08-18,14:54:37.000,230,11069711,115765,0,1755528876,13892.71678345999,24.23695281000255,53036.81515032 2025-08-18,14:54:38.000,230,11069653,115965,0,1755528877,13892.730256079994,24.258100200000627,53036.85707304 2025-08-18,14:54:39.000,230,11069685,115805,0,1755528878,13892.78414656,24.24400194000191,53036.83611168 2025-08-18,14:54:40.000,230,11069657,115805,0,1755528879,13892.770673939995,24.258100200000627,53036.86406016 2025-08-18,14:54:41.000,230,11069663,115845,0,1755528880,13892.7437287,24.258100200000627,53036.878034400004 2025-08-18,14:54:42.000,230,11069703,116005,0,1755528881,13892.71678345999,24.279247589998704,53036.91995712001 2025-08-18,14:54:43.000,230,11069739,115805,0,1755528882,13892.7437287,24.23695281000255,53036.926944240004 2025-08-18,14:54:44.000,230,11069700,115765,0,1755528883,13892.70331084,24.208756289997837,53036.94091848001 2025-08-18,14:54:45.000,230,11069672,115805,0,1755528884,13892.662892979999,24.17351064000104,53036.95489272 2025-08-18,14:54:46.000,230,11069656,115965,0,1755528885,13892.595529879989,24.16646151000168,53036.9828412 2025-08-18,14:54:47.000,230,11069704,115605,0,1755528886,13892.588793569994,24.16646151000168,53037.00380256 2025-08-18,14:54:48.000,230,11069728,115845,0,1755528887,13892.588793569994,24.095970210000814,53037.00380256 2025-08-18,14:54:49.000,230,11069631,115845,0,1755528888,13892.609002499994,24.046626299998024,53036.98982832001 2025-08-18,14:54:50.000,230,11069725,115485,0,1755528889,13892.602266189999,24.01138065000123,53036.996815440005 2025-08-18,14:54:51.000,230,11069658,115765,0,1755528890,13892.70331084,24.01138065000123,53037.00380256 2025-08-18,14:54:52.000,230,11069705,115925,0,1755528891,13892.72351977,24.01138065000123,53037.00380256 2025-08-18,14:54:53.000,230,11069716,116045,0,1755528892,13892.7437287,24.039577169998665,53037.0527124 2025-08-18,14:54:54.000,230,11069720,115685,0,1755528893,13892.77741024999,24.018429780000588,53037.01777680001 2025-08-18,14:54:55.000,230,11069648,115685,0,1755528894,13892.78414656,23.99728239000251,53037.02476392 2025-08-18,14:54:56.000,230,11069715,115965,0,1755528895,13892.85824596999,23.976135000004433,53037.00380256 2025-08-18,14:54:57.000,230,11069661,115845,0,1755528896,13892.871718589995,23.95498760999908,53037.08066088 2025-08-18,14:54:58.000,230,11069744,116125,0,1755528897,13892.89866382999,23.926791090001643,53037.07367376 2025-08-18,14:54:59.000,230,11069699,115845,0,1755528898,13892.91887275999,23.933840220001002,53037.13655784001 2025-08-18,14:55:00.000,230,11069696,116085,0,1755528899,13892.88519121,23.919741960002284,53037.094635120004 2025-08-18,14:55:01.000,230,11069655,115685,0,1755528900,13892.87845489999,23.891545440004847,53037.094635120004 2025-08-18,14:55:02.000,230,11069657,115725,0,1755528901,13892.85824596999,23.81400501000462,53037.07367376 2025-08-18,14:55:03.000,230,11069706,115885,0,1755528902,13892.80435549,23.806955879997986,53037.05969952001 2025-08-18,14:55:04.000,230,11069729,115725,0,1755528903,13892.831300729995,23.82810327000334,53037.115596480005 2025-08-18,14:55:05.000,230,11069703,115885,0,1755528904,13892.80435549,23.8351524000027,53037.15053208 2025-08-18,14:55:06.000,230,11069663,115805,0,1755528905,13892.770673939995,23.78580848999991,53037.14354496 2025-08-18,14:55:07.000,230,11069732,115685,0,1755528906,13892.73699238999,23.77875936000055,53037.115596480005 2025-08-18,14:55:08.000,230,11069660,116005,0,1755528907,13892.69657452999,23.799906749998627,53037.1924548 2025-08-18,14:55:09.000,230,11069651,115845,0,1755528908,13892.65615666999,23.7223663199984,53037.15751920001 2025-08-18,14:55:10.000,230,11069712,115685,0,1755528909,13892.662892979999,23.736464580004395,53037.20642904001 2025-08-18,14:55:11.000,230,11069672,116005,0,1755528910,13892.629211429994,23.71531718999904,53037.19944192 2025-08-18,14:55:12.000,230,11069676,115925,0,1755528911,13892.609002499994,23.680071540002245,53037.22040328 2025-08-18,14:55:13.000,230,11069674,116005,0,1755528912,13892.575320949989,23.701218930000323,53037.20642904001 2025-08-18,14:55:14.000,230,11069672,115685,0,1755528913,13892.487748919993,23.644825889998174,53037.22040328 2025-08-18,14:55:15.000,230,11069659,115685,0,1755528914,13892.541639399999,23.65187502000481,53037.25533888001 2025-08-18,14:55:16.000,230,11069707,115725,0,1755528915,13892.474276299989,23.673022410002886,53037.22739040001 2025-08-18,14:55:17.000,230,11069740,115685,0,1755528916,13892.487748919993,23.701218930000323,53037.1924548 2025-08-18,14:55:18.000,230,11069745,115685,0,1755528917,13892.447331059993,23.757611970002472,53037.20642904001 2025-08-18,14:55:19.000,230,11069705,115725,0,1755528918,13892.413649509988,23.743513710003754,53037.20642904001 2025-08-18,14:55:20.000,230,11069701,116165,0,1755528919,13892.393440579988,23.77875936000055,53037.22739040001 2025-08-18,14:55:21.000,230,11069686,115765,0,1755528920,13892.326077479993,23.82105414000398,53037.213416160004 2025-08-18,14:55:22.000,230,11069734,116165,0,1755528921,13892.305868549993,23.799906749998627,53037.20642904001 2025-08-18,14:55:23.000,230,11069668,115645,0,1755528922,13892.265450689993,23.799906749998627,53037.19944192 2025-08-18,14:55:24.000,230,11069707,115685,0,1755528923,13892.231769140002,23.849250660001417,53037.20642904001 2025-08-18,14:55:25.000,230,11069666,115845,0,1755528924,13892.177878659997,23.81400501000462,53037.1924548 2025-08-18,14:55:26.000,230,11069697,116045,0,1755528925,13892.231769140002,23.842201530002058,53037.1924548 2025-08-18,14:55:27.000,230,11069727,115885,0,1755528926,13892.198087589997,23.849250660001417,53037.164506320005 2025-08-18,14:55:28.000,230,11069674,115885,0,1755528927,13892.218296519997,23.870398049999494,53037.1924548 2025-08-18,14:55:29.000,230,11069729,115725,0,1755528928,13892.171142350002,23.884496309998212,53037.15053208 2025-08-18,14:55:30.000,230,11069672,116045,0,1755528929,13892.258714379997,23.863348920000135,53037.18546768001 2025-08-18,14:55:31.000,230,11069719,116045,0,1755528930,13892.292395930002,23.856299790000776,53037.1924548 2025-08-18,14:55:32.000,230,11069696,115805,0,1755528931,13892.299132239998,23.926791090001643,53037.1924548 2025-08-18,14:55:33.000,230,11069724,116085,0,1755528932,13892.366495339993,23.877447179998853,53037.20642904001 2025-08-18,14:55:34.000,230,11069665,115765,0,1755528933,13892.332813790003,23.898594570004207,53037.1924548 2025-08-18,14:55:35.000,230,11069644,115965,0,1755528934,13892.413649509988,23.94793847999972,53037.19944192 2025-08-18,14:55:36.000,230,11069679,115765,0,1755528935,13892.373231649988,23.912692830002925,53037.234377520006 2025-08-18,14:55:37.000,230,11069672,115845,0,1755528936,13892.400176889998,23.94793847999972,53037.25533888001 2025-08-18,14:55:38.000,230,11069708,115925,0,1755528937,13892.379967959998,23.94793847999972,53037.24835176 2025-08-18,14:55:39.000,230,11069697,115725,0,1755528938,13892.346286409993,23.919741960002284,53037.17848056 2025-08-18,14:55:40.000,230,11069673,115845,0,1755528939,13892.251978070002,23.95498760999908,53037.22739040001 2025-08-18,14:55:41.000,230,11069680,115805,0,1755528940,13892.211560210002,23.933840220001002,53037.213416160004 2025-08-18,14:55:42.000,230,11069719,115805,0,1755528941,13892.184614969992,23.912692830002925,53037.20642904001 2025-08-18,14:55:43.000,230,11069692,115925,0,1755528942,13892.130724490002,23.926791090001643,53037.19944192 2025-08-18,14:55:44.000,230,11069710,115845,0,1755528943,13892.056625079997,23.884496309998212,53037.20642904001 2025-08-18,14:55:45.000,230,11069657,116005,0,1755528944,13892.029679840001,23.842201530002058,53037.213416160004 2025-08-18,14:55:46.000,230,11069697,116005,0,1755528945,13892.022943529992,23.849250660001417,53037.22739040001 2025-08-18,14:55:47.000,230,11069674,115805,0,1755528946,13891.935371499996,23.82105414000398,53037.13655784001 2025-08-18,14:55:48.000,230,11069678,115805,0,1755528947,13891.928635190001,23.863348920000135,53037.19944192 2025-08-18,14:55:49.000,230,11069697,115925,0,1755528948,13891.935371499996,23.8351524000027,53037.1924548 2025-08-18,14:55:50.000,230,11069669,116045,0,1755528949,13891.921898879991,23.849250660001417,53037.19944192 2025-08-18,14:55:51.000,230,11069734,115845,0,1755528950,13891.90842626,23.870398049999494,53037.262326000004 2025-08-18,14:55:52.000,230,11069702,115845,0,1755528951,13891.962316739991,23.856299790000776,53037.234377520006 2025-08-18,14:55:53.000,230,11069727,115965,0,1755528952,13891.969053050001,23.877447179998853,53037.22040328 2025-08-18,14:55:54.000,230,11069671,116005,0,1755528953,13891.975789359996,23.969085869997798,53037.26931312 2025-08-18,14:55:55.000,230,11069722,115805,0,1755528954,13891.982525669991,23.94088935000036,53037.25533888001 2025-08-18,14:55:56.000,230,11069703,116005,0,1755528955,13891.969053050001,23.969085869997798,53037.234377520006 2025-08-18,14:55:57.000,230,11069751,116005,0,1755528956,13891.948844120001,23.919741960002284,53037.19944192 2025-08-18,14:55:58.000,230,11069691,115965,0,1755528957,13891.935371499996,23.933840220001002,53037.31123584 2025-08-18,14:55:59.000,230,11069760,115885,0,1755528958,13891.8680084,23.94793847999972,53037.19944192 2025-08-18,14:56:00.000,230,11069672,116085,0,1755528959,13891.814117919996,23.94088935000036,53037.24835176 2025-08-18,14:56:01.000,230,11069689,116165,0,1755528960,13891.74675482,23.969085869997798,53037.24835176 2025-08-18,14:56:02.000,230,11069667,115965,0,1755528961,13891.74001850999,23.933840220001002,53037.24136464 2025-08-18,14:56:03.000,230,11069746,116285,0,1755528962,13891.733282199995,23.898594570004207,53037.25533888001 2025-08-18,14:56:04.000,230,11069660,116005,0,1755528963,13891.713073269995,23.870398049999494,53037.283287360005 2025-08-18,14:56:05.000,230,11069718,116245,0,1755528964,13891.74001850999,23.863348920000135,53037.262326000004 2025-08-18,14:56:06.000,230,11069644,115845,0,1755528965,13891.72654589,23.82810327000334,53037.29027448 2025-08-18,14:56:07.000,230,11069684,116005,0,1755528966,13891.74675482,23.849250660001417,53037.234377520006 2025-08-18,14:56:08.000,230,11069725,116005,0,1755528967,13891.713073269995,23.856299790000776,53037.283287360005 2025-08-18,14:56:09.000,230,11069715,115685,0,1755528968,13891.76696375,23.806955879997986,53037.31123584 2025-08-18,14:56:10.000,230,11069671,116205,0,1755528969,13891.78043636999,23.78580848999991,53037.24136464 2025-08-18,14:56:11.000,230,11069733,115645,0,1755528970,13891.814117919996,23.806955879997986,53037.24136464 2025-08-18,14:56:12.000,230,11069696,115805,0,1755528971,13891.8680084,23.792857619999268,53037.2972616 2025-08-18,14:56:13.000,230,11069707,115645,0,1755528972,13891.8680084,23.78580848999991,53037.27630024001 2025-08-18,14:56:14.000,230,11069701,115645,0,1755528973,13891.881481019991,23.757611970002472,53037.26931312 2025-08-18,14:56:15.000,230,11069725,116005,0,1755528974,13891.894953639996,23.72941544999776,53037.283287360005 2025-08-18,14:56:16.000,230,11069685,115925,0,1755528975,13891.861272089991,23.708268059999682,53037.26931312 2025-08-18,14:56:17.000,230,11069681,115725,0,1755528976,13891.84106315999,23.673022410002886,53037.30424872001 2025-08-18,14:56:18.000,230,11069662,116085,0,1755528977,13891.76696375,23.658924150004168,53037.31123584 2025-08-18,14:56:19.000,230,11069666,116005,0,1755528978,13891.70633696,23.637776759998815,53037.31822296 2025-08-18,14:56:30.000,230,11069689,116005,0,1755528989,13891.376257769989,23.623678500000096,53037.27630024001 2025-08-18,14:56:31.000,230,11069736,115845,0,1755528990,13891.403203009999,23.616629370000737,53037.36014568 2025-08-18,14:56:32.000,230,11069666,116085,0,1755528991,13891.450357179994,23.65187502000481,53037.262326000004 2025-08-18,14:56:33.000,230,11069653,115885,0,1755528992,13891.409939319994,23.71531718999904,53037.30424872001 2025-08-18,14:56:34.000,230,11069652,115845,0,1755528993,13891.463829799999,23.7223663199984,53037.26931312 2025-08-18,14:56:35.000,230,11069714,115845,0,1755528994,13891.48403873,23.78580848999991,53037.262326000004 2025-08-18,14:56:36.000,230,11069671,115965,0,1755528995,13891.52445659,23.78580848999991,53037.2972616 2025-08-18,14:56:37.000,230,11069725,116045,0,1755528996,13891.490775039994,23.799906749998627,53037.332197200005 2025-08-18,14:56:38.000,230,11069734,116205,0,1755528997,13891.50424766,23.842201530002058,53037.31123584 2025-08-18,14:56:39.000,230,11069718,116005,0,1755528998,13891.551401829995,23.82105414000398,53037.26931312 2025-08-18,14:56:40.000,230,11069724,115965,0,1755528999,13891.51772027999,23.81400501000462,53037.35315856001 2025-08-18,14:56:41.000,230,11069635,115925,0,1755529000,13891.490775039994,23.750562840003113,53037.332197200005 2025-08-18,14:56:42.000,230,11069717,116005,0,1755529001,13891.48403873,23.701218930000323,53037.2972616 2025-08-18,14:56:43.000,230,11069663,115805,0,1755529002,13891.510983969994,23.644825889998174,53037.31123584 2025-08-18,14:56:44.000,230,11069661,116005,0,1755529003,13891.470566109994,23.5884328500033,53037.33918432 2025-08-18,14:56:45.000,230,11069685,115885,0,1755529004,13891.463829799999,23.510892420003074,53037.3671328 2025-08-18,14:56:46.000,230,11069751,115845,0,1755529005,13891.450357179994,23.468597639999643,53037.31822296 2025-08-18,14:56:47.000,230,11069615,115645,0,1755529006,13891.39646669999,23.398106339998776,53037.36014568 2025-08-18,14:56:48.000,230,11069674,116005,0,1755529007,13891.335839909989,23.32761503999791,53037.31822296 2025-08-18,14:56:49.000,230,11069752,115805,0,1755529008,13891.315630979989,23.278271130002395,53037.31822296 2025-08-18,14:56:50.000,230,11069695,116285,0,1755529009,13891.241531569998,23.235976349998964,53037.30424872001 2025-08-18,14:56:51.000,230,11069702,115885,0,1755529010,13891.194377399988,23.235976349998964,53037.332197200005 2025-08-18,14:56:52.000,230,11069700,116005,0,1755529011,13891.207850019993,23.214828960000887,53037.32521008001 2025-08-18,14:56:53.000,230,11069650,116005,0,1755529012,13891.140486919998,23.250074609997682,53037.29027448 2025-08-18,14:56:54.000,230,11069688,116005,0,1755529013,13891.100069059998,23.299418520000472,53037.30424872001 2025-08-18,14:56:55.000,230,11069682,116005,0,1755529014,13891.127014299993,23.35581156000262,53037.29027448 2025-08-18,14:56:56.000,230,11069722,116045,0,1755529015,13891.086596439993,23.41220460000477,53037.30424872001 2025-08-18,14:56:57.000,230,11069640,115925,0,1755529016,13891.086596439993,23.41925373000413,53037.29027448 2025-08-18,14:56:58.000,230,11069731,116005,0,1755529017,13891.086596439993,23.433351990002848,53037.29027448 2025-08-18,14:56:59.000,230,11069660,115925,0,1755529018,13891.086596439993,23.461548510000284,53037.31123584 2025-08-18,14:57:00.000,230,11069704,115805,0,1755529019,13891.120277989998,23.461548510000284,53037.27630024001 2025-08-18,14:57:01.000,230,11069745,116005,0,1755529020,13891.133750610003,23.461548510000284,53037.31123584 2025-08-18,14:57:02.000,230,11069726,115845,0,1755529021,13891.187641089993,23.496794160004356,53037.283287360005 2025-08-18,14:57:03.000,230,11069684,116125,0,1755529022,13891.214586329988,23.461548510000284,53037.32521008001 2025-08-18,14:57:04.000,230,11069759,116085,0,1755529023,13891.248267879993,23.454499380000925,53037.36014568 2025-08-18,14:57:05.000,230,11069736,115885,0,1755529024,13891.308894669994,23.440401120002207,53037.31123584 2025-08-18,14:57:06.000,230,11069667,116125,0,1755529025,13891.362785149999,23.384008080000058,53037.332197200005 2025-08-18,14:57:07.000,230,11069687,116245,0,1755529026,13891.362785149999,23.348762430003262,53037.35315856001 2025-08-18,14:57:08.000,230,11069742,116045,0,1755529027,13891.349312529994,23.31351677999919,53037.33918432 2025-08-18,14:57:09.000,230,11069706,115685,0,1755529028,13891.376257769989,23.243025479998323,53037.35315856001 2025-08-18,14:57:10.000,230,11069726,116045,0,1755529029,13891.342576219999,23.235976349998964,53037.37411992001 2025-08-18,14:57:11.000,230,11069722,115925,0,1755529030,13891.315630979989,23.214828960000887,53037.42302976001 2025-08-18,14:57:12.000,230,11069693,116045,0,1755529031,13891.288685739994,23.17253418000473,53037.36014568 2025-08-18,14:57:13.000,230,11069714,115645,0,1755529032,13891.180904779998,23.20073070000217,53037.402068400006 2025-08-18,14:57:14.000,230,11069681,116285,0,1755529033,13891.133750610003,23.18663244000345,53037.38809416 2025-08-18,14:57:15.000,230,11069699,115885,0,1755529034,13891.079860129998,23.18663244000345,53037.402068400006 2025-08-18,14:57:16.000,230,11069674,115925,0,1755529035,13891.052914890002,23.20073070000217,53037.41604264 2025-08-18,14:57:17.000,230,11069734,116125,0,1755529036,13890.951870240002,23.214828960000887,53037.3671328 2025-08-18,14:57:18.000,230,11069663,115885,0,1755529037,13890.938397619997,23.250074609997682,53037.34617144 2025-08-18,14:57:19.000,230,11069662,116005,0,1755529038,13890.877770829997,23.214828960000887,53037.31822296 2025-08-18,14:57:20.000,230,11069738,116045,0,1755529039,13890.891243450002,23.257123740004317,53037.34617144 2025-08-18,14:57:21.000,230,11069705,116245,0,1755529040,13890.904716069992,23.299418520000472,53037.381107040004 2025-08-18,14:57:22.000,230,11069677,116045,0,1755529041,13890.911452380002,23.271222000003036,53037.37411992001 2025-08-18,14:57:23.000,230,11069724,115805,0,1755529042,13890.871034520002,23.299418520000472,53037.3671328 2025-08-18,14:57:24.000,230,11069714,116285,0,1755529043,13890.837352969997,23.32761503999791,53037.37411992001 2025-08-18,14:57:25.000,230,11069664,116125,0,1755529044,13890.891243450002,23.32056590999855,53037.32521008001 2025-08-18,14:57:26.000,230,11069702,116125,0,1755529045,13890.877770829997,23.36990982000134,53037.37411992001 2025-08-18,14:57:27.000,230,11069752,116325,0,1755529046,13890.938397619997,23.3769589500007,53037.3671328 2025-08-18,14:57:28.000,230,11069729,116325,0,1755529047,13890.972079170002,23.391057209999417,53037.32521008001 2025-08-18,14:57:29.000,230,11069690,115965,0,1755529048,13890.938397619997,23.42630286000349,53037.31123584 2025-08-18,14:57:30.000,230,11069701,116005,0,1755529049,13890.924924999992,23.405155469998135,53037.33918432 2025-08-18,14:57:31.000,230,11069715,116045,0,1755529050,13890.911452380002,23.440401120002207,53037.3671328 2025-08-18,14:57:32.000,230,11069693,115965,0,1755529051,13890.938397619997,23.433351990002848,53037.283287360005 2025-08-18,14:57:33.000,230,11069732,116005,0,1755529052,13890.871034520002,23.447450250001566,53037.33918432 2025-08-18,14:57:34.000,230,11069690,116005,0,1755529053,13890.857561899997,23.41925373000413,53037.37411992001 2025-08-18,14:57:35.000,230,11069659,115725,0,1755529054,13890.844089279992,23.440401120002207,53037.31822296 2025-08-18,14:57:36.000,230,11069740,116485,0,1755529055,13890.857561899997,23.468597639999643,53037.332197200005 2025-08-18,14:57:37.000,230,11069685,116125,0,1755529056,13890.837352969997,23.475646769999003,53037.31822296 2025-08-18,14:57:38.000,230,11069676,115885,0,1755529057,13890.803671419992,23.440401120002207,53037.35315856001 2025-08-18,14:57:39.000,230,11069666,115965,0,1755529058,13890.796935109996,23.398106339998776,53037.33918432 2025-08-18,14:57:40.000,230,11069698,115925,0,1755529059,13890.749780940001,23.405155469998135,53037.30424872001 2025-08-18,14:57:41.000,230,11069688,116085,0,1755529060,13890.749780940001,23.32761503999791,53037.35315856001 2025-08-18,14:57:42.000,230,11069689,115885,0,1755529061,13890.796935109996,23.278271130002395,53037.381107040004 2025-08-18,14:57:43.000,230,11069738,115925,0,1755529062,13890.763253559991,23.32056590999855,53037.3671328 2025-08-18,14:57:44.000,230,11069701,115965,0,1755529063,13890.729572010001,23.264172870003677,53037.35315856001 2025-08-18,14:57:45.000,230,11069749,116205,0,1755529064,13890.68915415,23.292369390001113,53037.36014568 2025-08-18,14:57:46.000,230,11069724,116245,0,1755529065,13890.662208909991,23.292369390001113,53037.402068400006 2025-08-18,14:57:47.000,230,11069694,116005,0,1755529066,13890.62852736,23.334664170004544,53037.3671328 2025-08-18,14:57:48.000,230,11069766,115885,0,1755529067,13890.554427949995,23.35581156000262,53037.3671328 2025-08-18,14:57:49.000,230,11069655,116045,0,1755529068,13890.56790057,23.405155469998135,53037.31822296 2025-08-18,14:57:50.000,230,11069731,116165,0,1755529069,13890.46685592,23.42630286000349,53037.33918432 2025-08-18,14:57:51.000,230,11069691,116285,0,1755529070,13890.453383299995,23.510892420003074,53037.2972616 2025-08-18,14:57:52.000,230,11069725,116325,0,1755529071,13890.40622913,23.567285459997947,53037.30424872001 2025-08-18,14:57:53.000,230,11069731,115965,0,1755529072,13890.3860202,23.680071540002245,53037.26931312 2025-08-18,14:57:54.000,230,11069669,116045,0,1755529073,13890.37928388999,23.76466110000183,53037.31123584 2025-08-18,14:57:55.000,230,11069700,116125,0,1755529074,13890.372547579995,23.77171023000119,53037.34617144 2025-08-18,14:57:56.000,230,11069679,116245,0,1755529075,13890.392756509995,23.82810327000334,53037.26931312 2025-08-18,14:57:57.000,230,11069684,116005,0,1755529076,13890.42643806,23.884496309998212,53037.30424872001 2025-08-18,14:57:58.000,230,11069740,115885,0,1755529077,13890.41970174999,23.891545440004847,53037.27630024001 2025-08-18,14:57:59.000,230,11069742,116245,0,1755529078,13890.453383299995,23.94088935000036,53037.262326000004 2025-08-18,14:58:00.000,230,11069666,116245,0,1755529079,13890.473592229995,23.96203673999844,53037.24835176 2025-08-18,14:58:01.000,230,11069703,116045,0,1755529080,13890.48706485,23.96203673999844,53037.262326000004 2025-08-18,14:58:02.000,230,11069688,115965,0,1755529081,13890.554427949995,23.969085869997798,53037.27630024001 2025-08-18,14:58:03.000,230,11069692,116125,0,1755529082,13890.52748271,23.933840220001002,53037.31123584 2025-08-18,14:58:04.000,230,11069683,116085,0,1755529083,13890.514010089995,23.926791090001643,53037.262326000004 2025-08-18,14:58:05.000,230,11069734,116125,0,1755529084,13890.453383299995,23.898594570004207,53037.283287360005 2025-08-18,14:58:06.000,230,11069724,116085,0,1755529085,13890.3860202,23.912692830002925,53037.30424872001 2025-08-18,14:58:07.000,230,11069748,116245,0,1755529086,13890.332129719995,23.919741960002284,53037.25533888001 2025-08-18,14:58:08.000,230,11069736,116285,0,1755529087,13890.27823923999,23.969085869997798,53037.234377520006 2025-08-18,14:58:09.000,230,11069688,115925,0,1755529088,13890.231085069994,23.99728239000251,53037.17848056 2025-08-18,14:58:10.000,230,11069668,116045,0,1755529089,13890.271502929994,24.039577169998665,53037.22739040001 2025-08-18,14:58:11.000,230,11069703,116125,0,1755529090,13890.177194589989,24.095970210000814,53037.24136464 2025-08-18,14:58:12.000,230,11069744,116365,0,1755529091,13890.21761244999,24.110068469999533,53037.20642904001 2025-08-18,14:58:13.000,230,11069684,115965,0,1755529092,13890.204139829999,24.1805597700004,53037.25533888001 2025-08-18,14:58:14.000,230,11069742,116005,0,1755529093,13890.190667209994,24.286296719998063,53037.17848056 2025-08-18,14:58:15.000,230,11069719,116205,0,1755529094,13890.231085069994,24.314493240002776,53037.20642904001 2025-08-18,14:58:16.000,230,11069707,116205,0,1755529095,13890.251293999994,24.42023019000044,53037.213416160004 2025-08-18,14:58:17.000,230,11069749,115925,0,1755529096,13890.26476662,24.448426709997875,53037.19944192 2025-08-18,14:58:18.000,230,11069742,116325,0,1755529097,13890.271502929994,24.46957410000323,53037.164506320005 2025-08-18,14:58:19.000,230,11069736,116205,0,1755529098,13890.29844816999,24.518918009998742,53037.15053208 2025-08-18,14:58:20.000,230,11069763,116245,0,1755529099,13890.3860202,24.540065400004096,53037.1924548 2025-08-18,14:58:21.000,230,11069675,116285,0,1755529100,13890.392756509995,24.511868879999383,53037.19944192 2025-08-18,14:58:22.000,230,11069706,116085,0,1755529101,13890.37928388999,24.547114530003455,53037.213416160004 2025-08-18,14:58:23.000,230,11069699,116405,0,1755529102,13890.42643806,24.59645843999897,53037.24136464 2025-08-18,14:58:24.000,230,11069755,116005,0,1755529103,13890.453383299995,24.59645843999897,53037.213416160004 2025-08-18,14:58:25.000,230,11069777,116325,0,1755529104,13890.453383299995,24.63170409000304,53037.22040328 2025-08-18,14:58:26.000,230,11069750,116165,0,1755529105,13890.50053746999,24.659900610000477,53037.234377520006 2025-08-18,14:58:27.000,230,11069785,116325,0,1755529106,13890.50053746999,24.673998869999195,53037.213416160004 2025-08-18,14:58:28.000,230,11069703,116245,0,1755529107,13890.534219019995,24.688097129997914,53037.27630024001 2025-08-18,14:58:29.000,230,11069702,115965,0,1755529108,13890.514010089995,24.688097129997914,53037.25533888001 2025-08-18,14:58:30.000,230,11069705,116325,0,1755529109,13890.52074639999,24.730391910001345,53037.29027448 2025-08-18,14:58:31.000,230,11069710,115965,0,1755529110,13890.54769164,24.751539299999422,53037.332197200005 2025-08-18,14:58:32.000,230,11069782,116365,0,1755529111,13890.52074639999,24.751539299999422,53037.29027448 2025-08-18,14:58:33.000,230,11069760,116525,0,1755529112,13890.50727378,24.786784950003494,53037.33918432 2025-08-18,14:58:34.000,230,11069750,116405,0,1755529113,13890.50727378,24.843177989998367,53037.35315856001 2025-08-18,14:58:35.000,230,11069732,116125,0,1755529114,13890.52748271,24.82907972999965,53037.32521008001 2025-08-18,14:58:36.000,230,11069690,116325,0,1755529115,13890.56116425999,24.850227119997726,53037.30424872001 2025-08-18,14:58:37.000,230,11069745,116245,0,1755529116,13890.58137318999,24.87137451000308,53037.36014568 2025-08-18,14:58:38.000,230,11069698,116125,0,1755529117,13890.574636879996,24.85727625000436,53037.34617144 2025-08-18,14:58:39.000,230,11069751,116125,0,1755529118,13890.574636879996,24.87137451000308,53037.29027448 2025-08-18,14:58:40.000,230,11069747,116165,0,1755529119,13890.62852736,24.843177989998367,53037.37411992001 2025-08-18,14:58:41.000,230,11069776,116165,0,1755529120,13890.662208909991,24.793834080002853,53037.381107040004 2025-08-18,14:58:42.000,230,11069789,116045,0,1755529121,13890.66894522,24.81498147000093,53037.402068400006 2025-08-18,14:58:43.000,230,11069740,115885,0,1755529122,13890.695890459996,24.793834080002853,53037.381107040004 2025-08-18,14:58:44.000,230,11069777,116405,0,1755529123,13890.66894522,24.772686690004775,53037.37411992001 2025-08-18,14:58:45.000,230,11069766,116045,0,1755529124,13890.682417839991,24.779735820004134,53037.40905552 2025-08-18,14:58:46.000,230,11069731,116165,0,1755529125,13890.709363080001,24.836128859999008,53037.41604264 2025-08-18,14:58:47.000,230,11069757,115965,0,1755529126,13890.729572010001,24.836128859999008,53037.42302976001 2025-08-18,14:58:48.000,230,11069745,116285,0,1755529127,13890.749780940001,24.81498147000093,53037.45796536 2025-08-18,14:58:49.000,230,11069786,115885,0,1755529128,13890.702626769991,24.885472770001797,53037.46495248 2025-08-18,14:58:50.000,230,11069761,116325,0,1755529129,13890.662208909991,24.934816680004587,53037.44399112001 2025-08-18,14:58:51.000,230,11069771,116365,0,1755529130,13890.64873629,24.970062330001383,53037.42302976001 2025-08-18,14:58:52.000,230,11069734,116405,0,1755529131,13890.64873629,24.963013200002024,53037.46495248 2025-08-18,14:58:53.000,230,11069744,116085,0,1755529132,13890.62852736,25.019406240004173,53037.48591384 2025-08-18,14:58:54.000,230,11069725,116325,0,1755529133,13890.64873629,25.04760276000161,53037.45796536 2025-08-18,14:58:55.000,230,11069736,116245,0,1755529134,13890.66894522,25.061701020000328,53037.47193960001 2025-08-18,14:58:56.000,230,11069722,115965,0,1755529135,13890.695890459996,25.068750149999687,53037.49290096001 2025-08-18,14:58:57.000,230,11069710,116285,0,1755529136,13890.695890459996,25.082848409998405,53037.47892672 2025-08-18,14:58:58.000,230,11069722,116325,0,1755529137,13890.743044629991,25.03350450000289,53037.49290096001 2025-08-18,14:58:59.000,230,11069778,116125,0,1755529138,13890.769989870001,25.026455370003532,53037.48591384 2025-08-18,14:59:00.000,230,11069749,116245,0,1755529139,13890.837352969997,25.03350450000289,53037.548797920004 2025-08-18,14:59:01.000,230,11069677,116045,0,1755529140,13890.864298209992,25.03350450000289,53037.55578504 2025-08-18,14:59:02.000,230,11069662,116205,0,1755529141,13890.938397619997,25.03350450000289,53037.48591384 2025-08-18,14:59:03.000,230,11069722,115925,0,1755529142,13890.931661310002,25.04760276000161,53037.49290096001 2025-08-18,14:59:04.000,230,11069714,116005,0,1755529143,13890.972079170002,25.04760276000161,53037.52084944001 2025-08-18,14:59:05.000,230,11069755,116125,0,1755529144,13890.992288100002,25.012357110004814,53037.54181080001 2025-08-18,14:59:06.000,230,11069740,116325,0,1755529145,13890.985551789992,25.061701020000328,53037.56277216001 2025-08-18,14:59:07.000,230,11069697,116285,0,1755529146,13891.046178579993,25.075799279999046,53037.59072064001 2025-08-18,14:59:08.000,230,11069698,116285,0,1755529147,13891.032705960002,25.125143190001836,53037.60469488 2025-08-18,14:59:09.000,230,11069727,116325,0,1755529148,13891.093332750002,25.125143190001836,53037.6466176 2025-08-18,14:59:10.000,230,11069727,116285,0,1755529149,13891.106805369993,25.089897539997764,53037.67456608 2025-08-18,14:59:11.000,230,11069750,115805,0,1755529150,13891.140486919998,25.089897539997764,53037.667578960005 2025-08-18,14:59:12.000,230,11069707,116565,0,1755529151,13891.153959539988,25.026455370003532,53037.66059184001 2025-08-18,14:59:13.000,230,11069721,116325,0,1755529152,13891.147223229993,25.061701020000328,53037.69552744 2025-08-18,14:59:14.000,230,11069714,116085,0,1755529153,13891.214586329988,25.03350450000289,53037.6815532 2025-08-18,14:59:15.000,230,11069741,116205,0,1755529154,13891.241531569998,24.9841605900001,53037.72347592 2025-08-18,14:59:16.000,230,11069741,115925,0,1755529155,13891.228058949993,24.99825884999882,53037.73046304001 2025-08-18,14:59:17.000,230,11069772,116405,0,1755529156,13891.268476809993,25.04760276000161,53037.79334712 2025-08-18,14:59:18.000,230,11069717,116365,0,1755529157,13891.234795259988,24.977111460000742,53037.7514244 2025-08-18,14:59:19.000,230,11069768,116645,0,1755529158,13891.275213119989,24.99825884999882,53037.79334712 2025-08-18,14:59:20.000,230,11069747,116285,0,1755529159,13891.315630979989,24.99825884999882,53037.786360000006 2025-08-18,14:59:21.000,230,11069708,116245,0,1755529160,13891.322367289999,24.9841605900001,53037.79334712 2025-08-18,14:59:22.000,230,11069777,116285,0,1755529161,13891.409939319994,25.00530797999818,53037.84924408 2025-08-18,14:59:23.000,230,11069703,116405,0,1755529162,13891.49751134999,25.012357110004814,53037.8911668 2025-08-18,14:59:24.000,230,11069743,116165,0,1755529163,13891.531192899994,25.026455370003532,53037.905141040006 2025-08-18,14:59:25.000,230,11069715,116205,0,1755529164,13891.56487445,25.019406240004173,53037.86321832 2025-08-18,14:59:26.000,230,11069714,116365,0,1755529165,13891.60529231,25.04760276000161,53037.91911528 2025-08-18,14:59:27.000,230,11069747,116365,0,1755529166,13891.63897385999,25.061701020000328,53037.87020544 2025-08-18,14:59:28.000,230,11069690,116325,0,1755529167,13891.67939171999,25.089897539997764,53037.8911668 2025-08-18,14:59:29.000,230,11069748,116405,0,1755529168,13891.71980957999,25.061701020000328,53037.933089520004 2025-08-18,14:59:30.000,230,11069734,116405,0,1755529169,13891.733282199995,25.061701020000328,53037.961038 2025-08-18,14:59:31.000,230,11069749,116565,0,1755529170,13891.78043636999,25.03350450000289,53037.97501224001 2025-08-18,14:59:32.000,230,11069772,115925,0,1755529171,13891.78717268,25.00530797999818,53038.00994784 2025-08-18,14:59:33.000,230,11069714,116205,0,1755529172,13891.78043636999,24.963013200002024,53038.0309092 2025-08-18,14:59:34.000,230,11069753,116005,0,1755529173,13891.76022743999,24.927767549997952,53038.03789632 2025-08-18,14:59:35.000,230,11069677,116325,0,1755529174,13891.814117919996,24.850227119997726,53038.09379328001 2025-08-18,14:59:36.000,230,11069738,116645,0,1755529175,13891.80738161,24.843177989998367,53038.10776752 2025-08-18,14:59:37.000,230,11069756,116485,0,1755529176,13891.793908989996,24.850227119997726,53038.121741760006 2025-08-18,14:59:38.000,230,11069701,116525,0,1755529177,13891.874744709996,24.80793234000157,53038.15667736 2025-08-18,14:59:39.000,230,11069747,116285,0,1755529178,13891.861272089991,24.737441040000704,53038.17763872 2025-08-18,14:59:40.000,230,11069749,116285,0,1755529179,13891.8680084,24.702195390003908,53038.18462584 2025-08-18,14:59:41.000,230,11069741,116325,0,1755529180,13891.901689949991,24.659900610000477,53038.170651600005 2025-08-18,14:59:42.000,230,11069715,116445,0,1755529181,13891.901689949991,24.659900610000477,53038.25449704 2025-08-18,14:59:43.000,230,11069713,116165,0,1755529182,13891.935371499996,24.63170409000304,53038.23353568001 2025-08-18,14:59:44.000,230,11069704,116645,0,1755529183,13891.995998289996,24.62465496000368,53038.2754584 2025-08-18,14:59:45.000,230,11069705,116285,0,1755529184,13892.056625079997,24.554163660002814,53038.289432640006 2025-08-18,14:59:46.000,230,11069732,116285,0,1755529185,13892.130724490002,24.561212790002173,53038.26148416001 2025-08-18,14:59:47.000,230,11069752,116525,0,1755529186,13892.177878659997,24.58236018000025,53038.29641976 2025-08-18,14:59:48.000,230,11069732,116405,0,1755529187,13892.198087589997,24.561212790002173,53038.23353568001 2025-08-18,14:59:49.000,230,11069702,116205,0,1755529188,13892.191351280002,24.5259671399981,53038.3453296 2025-08-18,14:59:50.000,230,11069694,116325,0,1755529189,13892.184614969992,24.511868879999383,53038.31738112 2025-08-18,14:59:51.000,230,11069684,116285,0,1755529190,13892.238505449997,24.476623230002588,53038.37327808 2025-08-18,14:59:52.000,230,11069689,116325,0,1755529191,13892.299132239998,24.427279319999798,53038.35231672 2025-08-18,14:59:53.000,230,11069696,116485,0,1755529192,13892.299132239998,24.42023019000044,53038.408213680006 2025-08-18,14:59:54.000,230,11069706,116245,0,1755529193,13892.312604860002,24.384984540003643,53038.36629096 2025-08-18,14:59:55.000,230,11069698,116325,0,1755529194,13892.312604860002,24.342689760000212,53038.44314928 2025-08-18,14:59:56.000,230,11069698,116285,0,1755529195,13892.312604860002,24.335640630000853,53038.42218792 2025-08-18,14:59:57.000,230,11069721,116205,0,1755529196,13892.386704269993,24.314493240002776,53038.46411064 2025-08-18,14:59:58.000,230,11069760,116365,0,1755529197,13892.447331059993,24.265149329999986,53038.5200076 2025-08-18,14:59:59.000,230,11069716,116325,0,1755529198,13892.474276299989,24.23695281000255,53038.53398184 2025-08-18,15:00:00.000,230,11069737,116405,0,1755529199,13892.507957849994,24.286296719998063,53038.54096896 2025-08-18,15:00:01.000,230,11069756,116565,0,1755529200,13892.460803679998,24.258100200000627,53038.56193032 2025-08-18,15:00:02.000,230,11069670,116605,0,1755529201,13892.460803679998,24.251051070001267,53038.61782728001 2025-08-18,15:00:03.000,230,11069727,116485,0,1755529202,13892.420385819998,24.286296719998063,53038.63180152 2025-08-18,15:00:04.000,230,11069679,116725,0,1755529203,13892.413649509988,24.293345850004698,53038.5898788 2025-08-18,15:00:05.000,230,11069690,116565,0,1755529204,13892.481012609998,24.251051070001267,53038.63180152 2025-08-18,15:00:06.000,230,11069708,116565,0,1755529205,13892.507957849994,24.22285455000383,53038.5898788 2025-08-18,15:00:07.000,230,11069692,116325,0,1755529206,13892.582057259999,24.21580542000447,53038.65276288 2025-08-18,15:00:08.000,230,11069682,116205,0,1755529207,13892.561848329999,24.152363250002963,53038.69468560001 2025-08-18,15:00:09.000,230,11069740,116645,0,1755529208,13892.514694159989,24.16646151000168,53038.69468560001 2025-08-18,15:00:10.000,230,11069685,116445,0,1755529209,13892.528166779994,24.110068469999533,53038.70865984 2025-08-18,15:00:11.000,230,11069705,116485,0,1755529210,13892.548375709994,24.088921080001455,53038.71564696001 2025-08-18,15:00:12.000,230,11069749,116045,0,1755529211,13892.575320949989,24.088921080001455,53038.75756968 2025-08-18,15:00:13.000,230,11069740,116365,0,1755529212,13892.602266189999,24.032528039999306,53038.75058256 2025-08-18,15:00:14.000,230,11069730,116485,0,1755529213,13892.629211429994,24.018429780000588,53038.75058256 2025-08-18,15:00:15.000,230,11069778,116085,0,1755529214,13892.568584639994,23.94088935000036,53038.73660832001 2025-08-18,15:00:16.000,230,11069755,116285,0,1755529215,13892.534903089989,23.933840220001002,53038.83442800001 2025-08-18,15:00:17.000,230,11069766,116285,0,1755529216,13892.501221539998,23.94088935000036,53038.80647952 2025-08-18,15:00:18.000,230,11069761,116485,0,1755529217,13892.440594749998,23.919741960002284,53038.83442800001 2025-08-18,15:00:19.000,230,11069714,116445,0,1755529218,13892.494485229989,23.919741960002284,53038.82744088 2025-08-18,15:00:20.000,230,11069769,116525,0,1755529219,13892.487748919993,23.94088935000036,53038.83442800001 2025-08-18,15:00:21.000,230,11069698,116285,0,1755529220,13892.487748919993,23.94793847999972,53038.8693636 2025-08-18,15:00:22.000,230,11069684,116365,0,1755529221,13892.467539989993,23.933840220001002,53038.86237648001 2025-08-18,15:00:23.000,230,11069705,116525,0,1755529222,13892.454067369988,23.94793847999972,53038.841415120005 2025-08-18,15:00:24.000,230,11069714,116485,0,1755529223,13892.406913199993,23.933840220001002,53038.89731208 2025-08-18,15:00:25.000,230,11069728,116525,0,1755529224,13892.413649509988,23.926791090001643,53038.90429920001 2025-08-18,15:00:26.000,230,11069742,116525,0,1755529225,13892.373231649988,23.919741960002284,53038.8693636 2025-08-18,15:00:27.000,230,11069768,116445,0,1755529226,13892.346286409993,23.95498760999908,53038.8693636 2025-08-18,15:00:28.000,230,11069697,116645,0,1755529227,13892.346286409993,23.905643700003566,53038.87635072 2025-08-18,15:00:29.000,230,11069758,116405,0,1755529228,13892.359759029998,23.94088935000036,53038.8693636 2025-08-18,15:00:30.000,230,11069727,116485,0,1755529229,13892.326077479993,23.94088935000036,53038.95320904001 2025-08-18,15:00:31.000,230,11069748,116445,0,1755529230,13892.346286409993,23.983184130003792,53038.88333784001 2025-08-18,15:00:32.000,230,11069688,116085,0,1755529231,13892.346286409993,24.032528039999306,53038.87635072 2025-08-18,15:00:33.000,230,11069733,116285,0,1755529232,13892.292395930002,24.032528039999306,53038.90429920001 2025-08-18,15:00:34.000,230,11069746,116245,0,1755529233,13892.319341169998,24.117117599998892,53038.85538936 2025-08-18,15:00:35.000,230,11069692,116605,0,1755529234,13892.305868549993,24.152363250002963,53038.890324960004 2025-08-18,15:00:36.000,230,11069738,116485,0,1755529235,13892.258714379997,24.145314120003604,53038.890324960004 2025-08-18,15:00:37.000,230,11069693,116525,0,1755529236,13892.258714379997,24.18760889999976,53038.911286320006 2025-08-18,15:00:38.000,230,11069780,116365,0,1755529237,13892.258714379997,24.23695281000255,53038.93224768001 2025-08-18,15:00:39.000,230,11069736,116725,0,1755529238,13892.251978070002,24.22990368000319,53038.841415120005 2025-08-18,15:00:40.000,230,11069796,116645,0,1755529239,13892.245241759992,24.201707159998477,53038.87635072 2025-08-18,15:00:41.000,230,11069708,116405,0,1755529240,13892.299132239998,24.22285455000383,53038.911286320006 2025-08-18,15:00:42.000,230,11069706,116565,0,1755529241,13892.292395930002,24.251051070001267,53038.86237648001 2025-08-18,15:00:43.000,230,11069713,116325,0,1755529242,13892.299132239998,24.22990368000319,53038.8693636 2025-08-18,15:00:44.000,230,11069748,116645,0,1755529243,13892.238505449997,24.24400194000191,53038.89731208 2025-08-18,15:00:45.000,230,11069732,116365,0,1755529244,13892.157669729997,24.18760889999976,53038.88333784001 2025-08-18,15:00:46.000,230,11069720,116445,0,1755529245,13892.184614969992,24.17351064000104,53038.93224768001 2025-08-18,15:00:47.000,230,11069751,116485,0,1755529246,13892.225032829992,24.117117599998892,53038.89731208 2025-08-18,15:00:48.000,230,11069701,116645,0,1755529247,13892.245241759992,24.074822820002737,53038.890324960004 2025-08-18,15:00:49.000,230,11069751,116325,0,1755529248,13892.211560210002,24.095970210000814,53038.88333784001 2025-08-18,15:00:50.000,230,11069716,116405,0,1755529249,13892.225032829992,24.095970210000814,53038.87635072 2025-08-18,15:00:51.000,230,11069766,116205,0,1755529250,13892.191351280002,24.06072456000402,53038.85538936 2025-08-18,15:00:52.000,230,11069776,116565,0,1755529251,13892.157669729997,24.046626299998024,53038.90429920001 2025-08-18,15:00:53.000,230,11069677,116485,0,1755529252,13892.137460799997,24.05367543000466,53038.8693636 2025-08-18,15:00:54.000,230,11069735,116525,0,1755529253,13892.117251869997,24.046626299998024,53038.87635072 2025-08-18,15:00:55.000,230,11069752,116485,0,1755529254,13892.110515560002,24.039577169998665,53038.83442800001 2025-08-18,15:00:56.000,230,11069698,116445,0,1755529255,13892.097042939997,24.01138065000123,53038.83442800001 2025-08-18,15:00:57.000,230,11069731,116405,0,1755529256,13892.022943529992,24.025478909999947,53038.85538936 2025-08-18,15:00:58.000,230,11069750,116525,0,1755529257,13891.975789359996,24.095970210000814,53038.81346664001 2025-08-18,15:00:59.000,230,11069775,116605,0,1755529258,13891.955580429996,24.074822820002737,53038.8693636 2025-08-18,15:01:00.000,230,11069684,116405,0,1755529259,13891.915162569996,24.088921080001455,53038.83442800001 2025-08-18,15:01:01.000,230,11069740,116645,0,1755529260,13891.955580429996,24.117117599998892,53038.87635072 2025-08-18,15:01:02.000,230,11069706,116685,0,1755529261,13891.948844120001,24.152363250002963,53038.890324960004 2025-08-18,15:01:03.000,230,11069728,116445,0,1755529262,13891.942107809991,24.16646151000168,53038.7994924 2025-08-18,15:01:04.000,230,11069749,116445,0,1755529263,13891.915162569996,24.19465802999912,53038.84840224 2025-08-18,15:01:05.000,230,11069672,116445,0,1755529264,13891.874744709996,24.19465802999912,53038.78551816001 2025-08-18,15:01:06.000,230,11069750,116645,0,1755529265,13891.82759054,24.201707159998477,53038.7994924 2025-08-18,15:01:07.000,230,11069774,116605,0,1755529266,13891.80064529999,24.24400194000191,53038.80647952 2025-08-18,15:01:08.000,230,11069744,116365,0,1755529267,13891.84106315999,24.1805597700004,53038.80647952 2025-08-18,15:01:09.000,230,11069702,116405,0,1755529268,13891.82085422999,24.201707159998477,53038.81346664001 2025-08-18,15:01:10.000,230,11069678,116445,0,1755529269,13891.814117919996,24.18760889999976,53038.792505280006 2025-08-18,15:01:11.000,230,11069749,116445,0,1755529270,13891.78043636999,24.16646151000168,53038.76455680001 2025-08-18,15:01:12.000,230,11069748,116565,0,1755529271,13891.72654589,24.1805597700004,53038.78551816001 2025-08-18,15:01:13.000,230,11069721,116445,0,1755529272,13891.69960064999,24.152363250002963,53038.73660832001 2025-08-18,15:01:14.000,230,11069742,116485,0,1755529273,13891.692864339995,24.145314120003604,53038.77853104 2025-08-18,15:01:15.000,230,11069711,116645,0,1755529274,13891.68612803,24.117117599998892,53038.75058256 2025-08-18,15:01:16.000,230,11069735,116525,0,1755529275,13891.63897385999,24.088921080001455,53038.743595440006 2025-08-18,15:01:17.000,230,11069747,116405,0,1755529276,13891.6659191,24.103019340000174,53038.77853104 2025-08-18,15:01:18.000,230,11069727,116445,0,1755529277,13891.57834706999,24.131215860004886,53038.75756968 2025-08-18,15:01:19.000,230,11069774,116605,0,1755529278,13891.510983969994,24.131215860004886,53038.76455680001 2025-08-18,15:01:20.000,230,11069699,116605,0,1755529279,13891.490775039994,24.152363250002963,53038.78551816001 2025-08-18,15:01:21.000,230,11069727,116445,0,1755529280,13891.48403873,24.145314120003604,53038.743595440006 2025-08-18,15:01:22.000,230,11069766,116565,0,1755529281,13891.47730241999,24.21580542000447,53038.76455680001 2025-08-18,15:01:23.000,230,11069755,116525,0,1755529282,13891.45709348999,24.286296719998063,53038.73660832001 2025-08-18,15:01:24.000,230,11069729,116445,0,1755529283,13891.382994079999,24.293345850004698,53038.75756968 2025-08-18,15:01:25.000,230,11069696,116525,0,1755529284,13891.295422049989,24.328591500001494,53038.71564696001 2025-08-18,15:01:26.000,230,11069737,116685,0,1755529285,13891.275213119989,24.34973888999957,53038.70167272 2025-08-18,15:01:27.000,230,11069727,116645,0,1755529286,13891.255004189989,24.377935410004284,53038.66673712001 2025-08-18,15:01:28.000,230,11069720,116645,0,1755529287,13891.288685739994,24.392033670003002,53038.71564696001 2025-08-18,15:01:29.000,230,11069705,116445,0,1755529288,13891.329103599994,24.42023019000044,53038.65276288 2025-08-18,15:01:30.000,230,11069678,116725,0,1755529289,13891.308894669994,24.46252497000387,53038.722634080004 2025-08-18,15:01:31.000,230,11069704,116765,0,1755529290,13891.295422049989,24.434328449999157,53038.63878864 2025-08-18,15:01:32.000,230,11069754,116485,0,1755529291,13891.288685739994,24.441377579998516,53038.71564696001 2025-08-18,15:01:33.000,230,11069747,116445,0,1755529292,13891.295422049989,24.45547584000451,53038.68769848 2025-08-18,15:01:34.000,230,11069736,116445,0,1755529293,13891.248267879993,24.434328449999157,53038.68071136 2025-08-18,15:01:35.000,230,11069713,116485,0,1755529294,13891.228058949993,24.434328449999157,53038.68071136 2025-08-18,15:01:36.000,230,11069722,116565,0,1755529295,13891.201113709998,24.46252497000387,53038.66673712001 2025-08-18,15:01:37.000,230,11069741,116725,0,1755529296,13891.207850019993,24.45547584000451,53038.5898788 2025-08-18,15:01:38.000,230,11069726,116605,0,1755529297,13891.180904779998,24.441377579998516,53038.63878864 2025-08-18,15:01:39.000,230,11069751,116605,0,1755529298,13891.194377399988,24.483672360001947,53038.65975 2025-08-18,15:01:40.000,230,11069718,116445,0,1755529299,13891.207850019993,24.46252497000387,53038.66673712001 2025-08-18,15:01:41.000,230,11069738,116765,0,1755529300,13891.160695849998,24.448426709997875,53038.68071136 2025-08-18,15:01:42.000,230,11069727,116445,0,1755529301,13891.147223229993,24.45547584000451,53038.71564696001 2025-08-18,15:01:43.000,230,11069742,116645,0,1755529302,13891.194377399988,24.46957410000323,53038.673724240005 2025-08-18,15:01:44.000,230,11069716,116645,0,1755529303,13891.120277989998,24.483672360001947,53038.65276288 2025-08-18,15:01:45.000,230,11069697,116285,0,1755529304,13891.120277989998,24.511868879999383,53038.63878864 2025-08-18,15:01:46.000,230,11069689,116605,0,1755529305,13891.160695849998,24.5259671399981,53038.68769848 2025-08-18,15:01:47.000,230,11069788,116765,0,1755529306,13891.167432159993,24.533016270004737,53038.65975 2025-08-18,15:01:48.000,230,11069752,116645,0,1755529307,13891.153959539988,24.5259671399981,53038.70167272 2025-08-18,15:01:49.000,230,11069725,116685,0,1755529308,13891.153959539988,24.547114530003455,53038.69468560001 2025-08-18,15:01:50.000,230,11069724,116605,0,1755529309,13891.221322639998,24.547114530003455,53038.7296212 2025-08-18,15:01:51.000,230,11069770,116645,0,1755529310,13891.187641089993,24.5259671399981,53038.68769848 2025-08-18,15:01:52.000,230,11069741,116885,0,1755529311,13891.187641089993,24.540065400004096,53038.70167272 2025-08-18,15:01:53.000,230,11069786,116725,0,1755529312,13891.214586329988,24.511868879999383,53038.68769848 2025-08-18,15:01:54.000,230,11069715,116565,0,1755529313,13891.248267879993,24.540065400004096,53038.65975 2025-08-18,15:01:55.000,230,11069761,116725,0,1755529314,13891.322367289999,24.518918009998742,53038.69468560001 2025-08-18,15:01:56.000,230,11069767,116605,0,1755529315,13891.342576219999,24.533016270004737,53038.70167272 2025-08-18,15:01:57.000,230,11069724,116685,0,1755529316,13891.376257769989,24.533016270004737,53038.70865984 2025-08-18,15:01:58.000,230,11069819,116685,0,1755529317,13891.382994079999,24.58236018000025,53038.722634080004 2025-08-18,15:01:59.000,230,11069777,116685,0,1755529318,13891.376257769989,24.533016270004737,53038.743595440006 2025-08-18,15:02:00.000,230,11069740,116525,0,1755529319,13891.409939319994,24.554163660002814,53038.70865984 2025-08-18,15:02:01.000,230,11069717,116605,0,1755529320,13891.443620869999,24.57531105000089,53038.73660832001 2025-08-18,15:02:02.000,230,11069809,116685,0,1755529321,13891.490775039994,24.617605830004322,53038.73660832001 2025-08-18,15:02:03.000,230,11069747,116485,0,1755529322,13891.50424766,24.666949739999836,53038.7296212 2025-08-18,15:02:04.000,230,11069736,116685,0,1755529323,13891.48403873,24.6387532200024,53038.70865984 2025-08-18,15:02:05.000,230,11069743,116565,0,1755529324,13891.55813813999,24.673998869999195,53038.73660832001 2025-08-18,15:02:06.000,230,11069683,116685,0,1755529325,13891.612028619995,24.688097129997914,53038.77853104 2025-08-18,15:02:07.000,230,11069707,116645,0,1755529326,13891.65918278999,24.730391910001345,53038.771543920004 2025-08-18,15:02:08.000,230,11069730,116805,0,1755529327,13891.672655409995,24.75858842999878,53038.771543920004 2025-08-18,15:02:09.000,230,11069779,116645,0,1755529328,13891.692864339995,24.81498147000093,53038.75756968 2025-08-18,15:02:10.000,230,11069765,116645,0,1755529329,13891.74001850999,24.87137451000308,53038.743595440006 2025-08-18,15:02:11.000,230,11069750,116965,0,1755529330,13891.82085422999,24.81498147000093,53038.76455680001 2025-08-18,15:02:12.000,230,11069724,116645,0,1755529331,13891.874744709996,24.843177989998367,53038.75058256 2025-08-18,15:02:13.000,230,11069730,116685,0,1755529332,13891.928635190001,24.885472770001797,53038.743595440006 2025-08-18,15:02:14.000,230,11069770,116885,0,1755529333,13891.901689949991,24.906620159999875,53038.75756968 2025-08-18,15:02:15.000,230,11069782,116605,0,1755529334,13891.921898879991,24.934816680004587,53038.7296212 2025-08-18,15:02:16.000,230,11069737,116645,0,1755529335,13891.942107809991,24.920718419998593,53038.80647952 2025-08-18,15:02:17.000,230,11069729,116965,0,1755529336,13891.921898879991,24.977111460000742,53038.7994924 2025-08-18,15:02:18.000,230,11069731,116845,0,1755529337,13891.995998289996,25.04760276000161,53038.81346664001 2025-08-18,15:02:19.000,230,11069736,116885,0,1755529338,13892.002734599992,25.068750149999687,53038.82744088 2025-08-18,15:02:20.000,230,11069743,117125,0,1755529339,13892.049888770001,25.132192320001195,53038.84840224 2025-08-18,15:02:21.000,230,11069734,116725,0,1755529340,13892.103779249992,25.16038883999863,53038.92526056 2025-08-18,15:02:22.000,230,11069775,116605,0,1755529341,13892.076834009997,25.174487100004626,53038.890324960004 2025-08-18,15:02:23.000,230,11069772,117005,0,1755529342,13892.056625079997,25.21678188000078,53038.86237648001 2025-08-18,15:02:24.000,230,11069750,116845,0,1755529343,13892.049888770001,25.181536230003985,53038.911286320006 2025-08-18,15:02:25.000,230,11069709,116605,0,1755529344,13892.070097700001,25.21678188000078,53038.939234800004 2025-08-18,15:02:26.000,230,11069739,116725,0,1755529345,13892.076834009997,25.27317492000293,53038.98115752001 2025-08-18,15:02:27.000,230,11069722,116565,0,1755529346,13892.056625079997,25.294322310001007,53038.91827344 2025-08-18,15:02:28.000,230,11069722,116925,0,1755529347,13892.103779249992,25.322518829998444,53038.98115752001 2025-08-18,15:02:29.000,230,11069787,116725,0,1755529348,13892.117251869997,25.371862740001234,53038.939234800004 2025-08-18,15:02:30.000,230,11069749,116645,0,1755529349,13892.090306630002,25.39301012999931,53038.98814464 2025-08-18,15:02:31.000,230,11069754,116565,0,1755529350,13892.110515560002,25.414157520004665,53038.939234800004 2025-08-18,15:02:32.000,230,11069757,117005,0,1755529351,13892.137460799997,25.45645230000082,53038.98814464 2025-08-18,15:02:33.000,230,11069758,116805,0,1755529352,13892.130724490002,25.40710838999803,53038.99513176 2025-08-18,15:02:34.000,230,11069719,116845,0,1755529353,13892.130724490002,25.44940317000146,53039.03705448 2025-08-18,15:02:35.000,230,11069746,116365,0,1755529354,13892.171142350002,25.470550559999538,53039.03705448 2025-08-18,15:02:36.000,230,11069725,116925,0,1755529355,13892.204823899992,25.477599689998897,53039.106925680004 2025-08-18,15:02:37.000,230,11069682,116605,0,1755529356,13892.177878659997,25.51284534000297,53039.09295144 2025-08-18,15:02:38.000,230,11069760,116445,0,1755529357,13892.184614969992,25.541041860000405,53039.06500296 2025-08-18,15:02:39.000,230,11069739,116965,0,1755529358,13892.211560210002,25.611533160001272,53039.127887040006 2025-08-18,15:02:41.000,230,11069772,116765,0,1755529360,13892.198087589997,25.696122720000858,53039.106925680004 2025-08-18,15:02:42.000,230,11069788,117005,0,1755529361,13892.191351280002,25.66792620000342,53039.08596432 2025-08-18,15:02:43.000,230,11069751,116805,0,1755529362,13892.204823899992,25.63268054999935,53039.14186128 2025-08-18,15:02:44.000,230,11069742,116805,0,1755529363,13892.211560210002,25.660877070004062,53039.183784 2025-08-18,15:02:45.000,230,11069745,116685,0,1755529364,13892.204823899992,25.63972967999871,53039.14884840001 2025-08-18,15:02:46.000,230,11069765,116965,0,1755529365,13892.204823899992,25.562189249998482,53039.19077112 2025-08-18,15:02:47.000,230,11069796,116765,0,1755529366,13892.204823899992,25.555140119999123,53039.19775824001 2025-08-18,15:02:48.000,230,11069731,116685,0,1755529367,13892.211560210002,25.533992730001046,53039.246668080006 2025-08-18,15:02:49.000,230,11069760,116565,0,1755529368,13892.171142350002,25.49874708000425,53039.19775824001 2025-08-18,15:02:50.000,230,11069745,116845,0,1755529369,13892.225032829992,25.541041860000405,53039.23968096001 2025-08-18,15:02:51.000,230,11069749,116565,0,1755529370,13892.312604860002,25.49169795000489,53039.23269384 2025-08-18,15:02:52.000,230,11069750,116805,0,1755529371,13892.305868549993,25.533992730001046,53039.246668080006 2025-08-18,15:02:53.000,230,11069777,116765,0,1755529372,13892.339550099998,25.526943600001687,53039.274616560004 2025-08-18,15:02:54.000,230,11069743,116765,0,1755529373,13892.305868549993,25.533992730001046,53039.28859080001 2025-08-18,15:02:55.000,230,11069748,117125,0,1755529374,13892.299132239998,25.519894470002328,53039.23269384 2025-08-18,15:02:56.000,230,11069749,117005,0,1755529375,13892.319341169998,25.548090989999764,53039.225706720004 2025-08-18,15:02:57.000,230,11069747,116805,0,1755529376,13892.386704269993,25.50579621000361,53039.31653928001 2025-08-18,15:02:58.000,230,11069779,116605,0,1755529377,13892.359759029998,25.49169795000489,53039.26064232 2025-08-18,15:02:59.000,230,11069797,116765,0,1755529378,13892.346286409993,25.484648819998256,53039.28859080001 2025-08-18,15:03:00.000,230,11069773,116805,0,1755529379,13892.373231649988,25.421206650004024,53039.30955216 2025-08-18,15:03:01.000,230,11069716,116965,0,1755529380,13892.373231649988,25.371862740001234,53039.28859080001 2025-08-18,15:03:02.000,230,11069812,116885,0,1755529381,13892.366495339993,25.357764480002515,53039.30256504 2025-08-18,15:03:03.000,230,11069738,116725,0,1755529382,13892.406913199993,25.308420569999726,53039.37942336 2025-08-18,15:03:04.000,230,11069764,116925,0,1755529383,13892.400176889998,25.287273180001648,53039.38641048001 2025-08-18,15:03:05.000,230,11069786,116605,0,1755529384,13892.359759029998,25.244978399998217,53039.35147488 2025-08-18,15:03:06.000,230,11069815,116885,0,1755529385,13892.386704269993,25.195634490002703,53039.36544912001 2025-08-18,15:03:07.000,230,11069685,116725,0,1755529386,13892.447331059993,25.237929269998858,53039.31653928001 2025-08-18,15:03:08.000,230,11069736,116845,0,1755529387,13892.528166779994,25.20973275000142,53039.358462 2025-08-18,15:03:09.000,230,11069683,116885,0,1755529388,13892.575320949989,25.237929269998858,53039.28160368 2025-08-18,15:03:10.000,230,11069746,116965,0,1755529389,13892.61573880999,25.2308801399995,53039.37942336 2025-08-18,15:03:11.000,230,11069772,116885,0,1755529390,13892.582057259999,25.25907666000421,53039.37243624 2025-08-18,15:03:12.000,230,11069681,116685,0,1755529391,13892.63594773999,25.287273180001648,53039.40737184001 2025-08-18,15:03:13.000,230,11069743,116845,0,1755529392,13892.561848329999,25.294322310001007,53039.463268800006 2025-08-18,15:03:14.000,230,11069696,117045,0,1755529393,13892.582057259999,25.308420569999726,53039.48423016001 2025-08-18,15:03:15.000,230,11069655,116925,0,1755529394,13892.629211429994,25.28022405000229,53039.463268800006 2025-08-18,15:03:16.000,230,11069743,116925,0,1755529395,13892.629211429994,25.329567959997803,53039.51916576 2025-08-18,15:03:17.000,230,11069702,116685,0,1755529396,13892.61573880999,25.26612579000357,53039.463268800006 2025-08-18,15:03:18.000,230,11069721,117125,0,1755529397,13892.61573880999,25.28022405000229,53039.50519152001 2025-08-18,15:03:19.000,230,11069751,116885,0,1755529398,13892.588793569994,25.22383101000014,53039.49121728 2025-08-18,15:03:20.000,230,11069745,116965,0,1755529399,13892.561848329999,25.20973275000142,53039.50519152001 2025-08-18,15:03:21.000,230,11069652,116885,0,1755529400,13892.649420359994,25.146290579999913,53039.55410136001 2025-08-18,15:03:22.000,230,11069736,116685,0,1755529401,13892.642684049999,25.132192320001195,53039.57506272001 2025-08-18,15:03:23.000,230,11069734,117005,0,1755529402,13892.669629289994,25.111044930003118,53039.53314000001 2025-08-18,15:03:24.000,230,11069730,116925,0,1755529403,13892.72351977,25.146290579999913,53039.55410136001 2025-08-18,15:03:25.000,230,11069699,116965,0,1755529404,13892.750465009995,25.089897539997764,53039.54711424 2025-08-18,15:03:26.000,230,11069743,117125,0,1755529405,13892.79761917999,25.075799279999046,53039.54012712 2025-08-18,15:03:27.000,230,11069682,117005,0,1755529406,13892.85824596999,25.10399580000376,53039.57506272001 2025-08-18,15:03:28.000,230,11069716,116965,0,1755529407,13892.871718589995,25.132192320001195,53039.60301120001 2025-08-18,15:03:29.000,230,11069721,116965,0,1755529408,13892.932345379995,25.0969466700044,53039.58903696 2025-08-18,15:03:30.000,230,11069734,116845,0,1755529409,13892.912136449995,25.075799279999046,53039.62397256001 2025-08-18,15:03:31.000,230,11069673,116725,0,1755529410,13892.932345379995,25.075799279999046,53039.62397256001 2025-08-18,15:03:32.000,230,11069682,117125,0,1755529411,13892.96602693,25.089897539997764,53039.609998320004 2025-08-18,15:03:33.000,230,11069671,117045,0,1755529412,13892.98623586,25.089897539997764,53039.67288240001 2025-08-18,15:03:34.000,230,11069675,116965,0,1755529413,13893.053598959996,25.075799279999046,53039.67288240001 2025-08-18,15:03:35.000,230,11069701,117005,0,1755529414,13893.053598959996,25.139241450000554,53039.707818 2025-08-18,15:03:36.000,230,11069690,116965,0,1755529415,13893.053598959996,25.132192320001195,53039.707818 2025-08-18,15:03:37.000,230,11069733,117005,0,1755529416,13893.094016819996,25.0969466700044,53039.69384376 2025-08-18,15:03:38.000,230,11069739,116965,0,1755529417,13893.053598959996,25.075799279999046,53039.71480512 2025-08-18,15:03:39.000,230,11069716,116805,0,1755529418,13893.154643609996,25.082848409998405,53039.74275360001 2025-08-18,15:03:40.000,230,11069714,116965,0,1755529419,13893.188325160001,25.111044930003118,53039.68685664 2025-08-18,15:03:41.000,230,11069699,117085,0,1755529420,13893.222006709992,25.118094060002477,53039.728779360004 2025-08-18,15:03:42.000,230,11069660,116765,0,1755529421,13893.275897189997,25.153339709999273,53039.728779360004 2025-08-18,15:03:43.000,230,11069682,116845,0,1755529422,13893.329787670002,25.16038883999863,53039.75672784 2025-08-18,15:03:44.000,230,11069672,117045,0,1755529423,13893.370205530002,25.21678188000078,53039.73576648 2025-08-18,15:03:45.000,230,11069747,117045,0,1755529424,13893.390414460002,25.21678188000078,53039.79166344001 2025-08-18,15:03:46.000,230,11069771,117245,0,1755529425,13893.444304939992,25.25907666000421,53039.79166344001 2025-08-18,15:03:47.000,230,11069717,117125,0,1755529426,13893.464513869993,25.308420569999726,53039.78467632 2025-08-18,15:03:48.000,230,11069682,117165,0,1755529427,13893.504931729993,25.308420569999726,53039.84057328001 2025-08-18,15:03:49.000,230,11069692,116885,0,1755529428,13893.498195419998,25.350715350003156,53039.80563768 2025-08-18,15:03:50.000,230,11069753,117045,0,1755529429,13893.491459110002,25.329567959997803,53039.8126248 2025-08-18,15:03:51.000,230,11069695,117125,0,1755529430,13893.511668040002,25.39301012999931,53039.78467632 2025-08-18,15:03:52.000,230,11069678,117005,0,1755529431,13893.552085900003,25.414157520004665,53039.82659904 2025-08-18,15:03:53.000,230,11069719,116805,0,1755529432,13893.518404349998,25.414157520004665,53039.86153464 2025-08-18,15:03:54.000,230,11069667,116845,0,1755529433,13893.538613279998,25.435304910002742,53039.83358616 2025-08-18,15:03:55.000,230,11069700,117125,0,1755529434,13893.592503759988,25.428255780003383,53039.86153464 2025-08-18,15:03:56.000,230,11069759,117125,0,1755529435,13893.612712689988,25.435304910002742,53039.85454752 2025-08-18,15:03:57.000,230,11069696,117285,0,1755529436,13893.599240069998,25.4423540400021,53039.896470240004 2025-08-18,15:03:58.000,230,11069709,117005,0,1755529437,13893.579031139998,25.45645230000082,53039.86852176001 2025-08-18,15:03:59.000,230,11069732,116965,0,1755529438,13893.592503759988,25.49169795000489,53039.896470240004 2025-08-18,15:04:00.000,230,11069692,117285,0,1755529439,13893.579031139998,25.49874708000425,53039.896470240004 2025-08-18,15:04:01.000,230,11069726,117125,0,1755529440,13893.579031139998,25.533992730001046,53039.86153464 2025-08-18,15:04:02.000,230,11069731,117005,0,1755529441,13893.653130549988,25.548090989999764,53039.882496 2025-08-18,15:04:03.000,230,11069746,117285,0,1755529442,13893.626185309993,25.576287510004477,53039.87550888 2025-08-18,15:04:04.000,230,11069679,116885,0,1755529443,13893.680075789998,25.611533160001272,53039.87550888 2025-08-18,15:04:05.000,230,11069722,117045,0,1755529444,13893.720493649998,25.61858229000063,53039.917431600006 2025-08-18,15:04:06.000,230,11069681,116965,0,1755529445,13893.801329369999,25.63972967999871,53039.945380080004 2025-08-18,15:04:07.000,230,11069722,116965,0,1755529446,13893.814801989989,25.63268054999935,53039.945380080004 2025-08-18,15:04:08.000,230,11069710,117365,0,1755529447,13893.868692469994,25.63972967999871,53039.95935432001 2025-08-18,15:04:09.000,230,11069726,117165,0,1755529448,13893.909110329994,25.660877070004062,53039.9523672 2025-08-18,15:04:10.000,230,11069727,117085,0,1755529449,13893.95626449999,25.63972967999871,53039.97332856 2025-08-18,15:04:11.000,230,11069760,117125,0,1755529450,13894.010154979995,25.653827940004703,53040.02922552 2025-08-18,15:04:12.000,230,11069701,117125,0,1755529451,13894.030363909995,25.63268054999935,53040.03621264001 2025-08-18,15:04:13.000,230,11069709,117165,0,1755529452,13894.030363909995,25.597434900002554,53040.00826416001 2025-08-18,15:04:14.000,230,11069749,117165,0,1755529453,13894.01689128999,25.548090989999764,53040.05018688 2025-08-18,15:04:15.000,230,11069715,117165,0,1755529454,13894.010154979995,25.484648819998256,53040.07813536001 2025-08-18,15:04:16.000,230,11069709,117285,0,1755529455,13893.989946049995,25.51284534000297,53040.04319976 2025-08-18,15:04:17.000,230,11069728,117045,0,1755529456,13893.97647342999,25.46350143000018,53040.05717400001 2025-08-18,15:04:18.000,230,11069700,117285,0,1755529457,13893.949528189994,25.477599689998897,53040.05717400001 2025-08-18,15:04:19.000,230,11069722,116965,0,1755529458,13893.85521984999,25.45645230000082,53040.10608384001 2025-08-18,15:04:20.000,230,11069675,116805,0,1755529459,13893.85521984999,25.39301012999931,53040.085122480006 2025-08-18,15:04:21.000,230,11069731,117325,0,1755529460,13893.882165089999,25.39301012999931,53040.07114824 2025-08-18,15:04:22.000,230,11069653,117205,0,1755529461,13893.882165089999,25.357764480002515,53040.064161120004 2025-08-18,15:04:23.000,230,11069708,117205,0,1755529462,13893.90237402,25.322518829998444,53040.10608384001 2025-08-18,15:04:24.000,230,11069683,117125,0,1755529463,13893.92258295,25.322518829998444,53040.0921096 2025-08-18,15:04:25.000,230,11069752,117045,0,1755529464,13893.94279188,25.343666220003797,53040.07114824 2025-08-18,15:04:26.000,230,11069728,117285,0,1755529465,13894.00341867,25.378911870000593,53040.14101944 2025-08-18,15:04:27.000,230,11069678,117125,0,1755529466,13894.07751807999,25.378911870000593,53040.113070960004 2025-08-18,15:04:28.000,230,11069708,116885,0,1755529467,13894.16509011,25.315469699999085,53040.113070960004 2025-08-18,15:04:29.000,230,11069741,117005,0,1755529468,13894.16509011,25.315469699999085,53040.0921096 2025-08-18,15:04:30.000,230,11069709,117085,0,1755529469,13894.20550797,25.329567959997803,53040.10608384001 2025-08-18,15:04:31.000,230,11069673,117045,0,1755529470,13894.16509011,25.308420569999726,53040.09909672 2025-08-18,15:04:32.000,230,11069726,117245,0,1755529471,13894.09772700999,25.315469699999085,53040.085122480006 2025-08-18,15:04:33.000,230,11069723,116925,0,1755529472,13894.00341867,25.322518829998444,53040.134032320006 2025-08-18,15:04:34.000,230,11069739,117325,0,1755529473,13893.909110329994,25.315469699999085,53040.15499368001 2025-08-18,15:04:35.000,230,11069768,117085,0,1755529474,13893.87542877999,25.301371440000366,53040.12005808 2025-08-18,15:04:36.000,230,11069775,116925,0,1755529475,13893.787856749994,25.26612579000357,53040.113070960004 2025-08-18,15:04:37.000,230,11069735,117245,0,1755529476,13893.747438889994,25.202683620002063,53040.085122480006 2025-08-18,15:04:38.000,230,11069741,117285,0,1755529477,13893.733966269989,25.16038883999863,53040.05717400001 2025-08-18,15:04:39.000,230,11069774,116965,0,1755529478,13893.733966269989,25.111044930003118,53040.07813536001 2025-08-18,15:04:40.000,230,11069664,116925,0,1755529479,13893.727229959994,25.019406240004173,53040.05717400001 2025-08-18,15:04:41.000,230,11069724,116885,0,1755529480,13893.720493649998,24.934816680004587,53040.015251280005 2025-08-18,15:04:42.000,230,11069708,117365,0,1755529481,13893.760911509999,24.843177989998367,53040.015251280005 2025-08-18,15:04:43.000,230,11069754,117165,0,1755529482,13893.794593059989,24.800883210002212,53039.97332856 2025-08-18,15:04:44.000,230,11069764,117125,0,1755529483,13893.841747229999,24.716293650002626,53040.03621264001 2025-08-18,15:04:45.000,230,11069740,117045,0,1755529484,13893.848483539994,24.69514626000455,53039.97332856 2025-08-18,15:04:46.000,230,11069698,117285,0,1755529485,13893.89563770999,24.688097129997914,53039.98031568 2025-08-18,15:04:47.000,230,11069740,117325,0,1755529486,13893.868692469994,24.751539299999422,53040.07813536001 2025-08-18,15:04:48.000,230,11069711,117165,0,1755529487,13893.814801989989,24.744490170000063,53040.064161120004 2025-08-18,15:04:49.000,230,11069750,117125,0,1755529488,13893.781120439999,24.779735820004134,53040.085122480006 2025-08-18,15:04:50.000,230,11069745,117045,0,1755529489,13893.720493649998,24.836128859999008,53040.064161120004 2025-08-18,15:04:51.000,230,11069773,117205,0,1755529490,13893.680075789998,24.843177989998367,53040.03621264001 2025-08-18,15:04:52.000,230,11069703,117045,0,1755529491,13893.632921619988,24.843177989998367,53040.05018688 2025-08-18,15:04:53.000,230,11069755,117245,0,1755529492,13893.565558519993,24.836128859999008,53040.05018688 2025-08-18,15:04:54.000,230,11069708,117205,0,1755529493,13893.518404349998,24.82907972999965,53040.0222384 2025-08-18,15:04:55.000,230,11069697,117245,0,1755529494,13893.491459110002,24.836128859999008,53039.97332856 2025-08-18,15:04:56.000,230,11069749,117325,0,1755529495,13893.552085900003,24.850227119997726,53040.02922552 2025-08-18,15:04:57.000,230,11069710,116965,0,1755529496,13893.531876970002,24.80793234000157,53040.02922552 2025-08-18,15:04:58.000,230,11069764,117285,0,1755529497,13893.531876970002,24.779735820004134,53040.03621264001 2025-08-18,15:04:59.000,230,11069690,117165,0,1755529498,13893.572294829988,24.81498147000093,53039.99428992 2025-08-18,15:05:00.000,230,11069696,116925,0,1755529499,13893.639657929998,24.82907972999965,53039.99428992 2025-08-18,15:05:01.000,230,11069747,117205,0,1755529500,13893.673339479988,24.82203060000029,53039.97332856 2025-08-18,15:05:02.000,230,11069663,117205,0,1755529501,13893.700284719998,24.843177989998367,53040.015251280005 2025-08-18,15:05:03.000,230,11069698,117205,0,1755529502,13893.740702579998,24.843177989998367,53040.02922552 2025-08-18,15:05:04.000,230,11069724,117045,0,1755529503,13893.740702579998,24.87137451000308,53039.98730280001 2025-08-18,15:05:05.000,230,11069729,116925,0,1755529504,13893.713757339989,24.87842364000244,53040.0222384 2025-08-18,15:05:06.000,230,11069658,116845,0,1755529505,13893.740702579998,24.885472770001797,53040.0222384 2025-08-18,15:05:07.000,230,11069745,117365,0,1755529506,13893.727229959994,24.86432538000372,53039.97332856 2025-08-18,15:05:08.000,230,11069745,117085,0,1755529507,13893.774384129989,24.86432538000372,53040.05018688 2025-08-18,15:05:09.000,230,11069690,117285,0,1755529508,13893.801329369999,24.86432538000372,53040.03621264001 2025-08-18,15:05:10.000,230,11069716,117205,0,1755529509,13893.794593059989,24.836128859999008,53040.03621264001 2025-08-18,15:05:11.000,230,11069749,117365,0,1755529510,13893.801329369999,24.80793234000157,53039.9523672 2025-08-18,15:05:12.000,230,11069715,117365,0,1755529511,13893.781120439999,24.800883210002212,53039.93839296001 2025-08-18,15:05:13.000,230,11069666,117045,0,1755529512,13893.767647819994,24.75858842999878,53039.97332856 2025-08-18,15:05:14.000,230,11069739,117085,0,1755529513,13893.781120439999,24.80793234000157,53039.98730280001 2025-08-18,15:05:15.000,230,11069708,116925,0,1755529514,13893.794593059989,24.81498147000093,53039.945380080004 2025-08-18,15:05:16.000,230,11069708,117365,0,1755529515,13893.821538299999,24.793834080002853,53039.93140584 2025-08-18,15:05:17.000,230,11069703,117365,0,1755529516,13893.882165089999,24.80793234000157,53039.95935432001 2025-08-18,15:05:18.000,230,11069681,117245,0,1755529517,13893.868692469994,24.836128859999008,53039.99428992 2025-08-18,15:05:19.000,230,11069692,117445,0,1755529518,13893.89563770999,24.87842364000244,53040.015251280005 2025-08-18,15:05:20.000,230,11069700,117245,0,1755529519,13893.929319259994,24.87137451000308,53039.97332856 2025-08-18,15:05:21.000,230,11069780,117125,0,1755529520,13893.949528189994,24.892521900001157,53040.00127704 2025-08-18,15:05:22.000,230,11069706,117245,0,1755529521,13894.0236276,24.920718419998593,53039.97332856 2025-08-18,15:05:23.000,230,11069699,117245,0,1755529522,13894.11793593999,24.955964070002665,53039.966341440006 2025-08-18,15:05:24.000,230,11069742,117085,0,1755529523,13894.16509011,24.941865810003947,53039.945380080004 2025-08-18,15:05:25.000,230,11069747,117365,0,1755529524,13894.13814486999,24.920718419998593,53039.92441872 2025-08-18,15:05:26.000,230,11069697,117245,0,1755529525,13894.10446332,24.934816680004587,53039.966341440006 2025-08-18,15:05:27.000,230,11069671,117525,0,1755529526,13894.07751807999,24.906620159999875,53039.95935432001 2025-08-18,15:05:28.000,230,11069737,117125,0,1755529527,13894.010154979995,24.892521900001157,53039.9523672 2025-08-18,15:05:29.000,230,11069706,117245,0,1755529528,13893.94279188,24.87137451000308,53040.0222384 2025-08-18,15:05:30.000,230,11069687,117245,0,1755529529,13893.909110329994,24.75858842999878,53040.00127704 2025-08-18,15:05:31.000,230,11069732,117205,0,1755529530,13893.91584663999,24.69514626000455,53039.966341440006 2025-08-18,15:05:32.000,230,11069692,117005,0,1755529531,13893.89563770999,24.603507569998328,53039.98031568 2025-08-18,15:05:33.000,230,11069687,117405,0,1755529532,13893.949528189994,24.540065400004096,53040.00826416001 2025-08-18,15:05:34.000,230,11069710,117245,0,1755529533,13894.010154979995,24.5259671399981,53040.015251280005 2025-08-18,15:05:35.000,230,11069723,117605,0,1755529534,13894.11793593999,24.483672360001947,53040.07813536001 2025-08-18,15:05:36.000,230,11069738,117285,0,1755529535,13894.171826419995,24.483672360001947,53040.085122480006 2025-08-18,15:05:37.000,230,11069736,117125,0,1755529536,13894.25939844999,24.476623230002588,53040.064161120004 2025-08-18,15:05:38.000,230,11069714,117405,0,1755529537,13894.34697048,24.511868879999383,53040.015251280005 2025-08-18,15:05:39.000,230,11069683,117165,0,1755529538,13894.414333579996,24.518918009998742,53040.04319976 2025-08-18,15:05:40.000,230,11069656,117405,0,1755529539,13894.441278819992,24.58940930999961,53040.064161120004 2025-08-18,15:05:41.000,230,11069669,117485,0,1755529540,13894.481696679992,24.561212790002173,53040.07813536001 2025-08-18,15:05:42.000,230,11069663,117085,0,1755529541,13894.407597270001,24.603507569998328,53040.05018688 2025-08-18,15:05:43.000,230,11069659,117205,0,1755529542,13894.380652029991,24.603507569998328,53040.05717400001 2025-08-18,15:05:44.000,230,11069656,117165,0,1755529543,13894.30655262,24.57531105000089,53040.015251280005 2025-08-18,15:05:45.000,230,11069724,117325,0,1755529544,13894.212244279996,24.533016270004737,53040.07813536001 2025-08-18,15:05:46.000,230,11069717,117685,0,1755529545,13894.15835379999,24.511868879999383,53040.04319976 2025-08-18,15:05:47.000,230,11069760,117405,0,1755529546,13894.090990699995,24.45547584000451,53040.03621264001 2025-08-18,15:05:48.000,230,11069675,117205,0,1755529547,13894.030363909995,24.35678801999893,53040.00826416001 2025-08-18,15:05:49.000,230,11069729,117485,0,1755529548,13893.98320974,24.272198459999345,53040.02922552 2025-08-18,15:05:50.000,230,11069700,117445,0,1755529549,13893.949528189994,24.16646151000168,53039.98730280001 2025-08-18,15:05:51.000,230,11069675,117645,0,1755529550,13893.929319259994,24.159412380002323,53039.99428992 2025-08-18,15:05:52.000,230,11069706,117485,0,1755529551,13893.92258295,24.138264990004245,53040.04319976 2025-08-18,15:05:53.000,230,11069719,117445,0,1755529552,13893.909110329994,24.17351064000104,53039.99428992 2025-08-18,15:05:54.000,230,11069675,117445,0,1755529553,13893.949528189994,24.18760889999976,53040.00127704 2025-08-18,15:05:55.000,230,11069704,117445,0,1755529554,13893.882165089999,24.22990368000319,53040.00127704 2025-08-18,15:05:56.000,230,11069690,117445,0,1755529555,13893.814801989989,24.293345850004698,53039.945380080004 2025-08-18,15:05:57.000,230,11069664,117485,0,1755529556,13893.794593059989,24.307444110003416,53039.93839296001 2025-08-18,15:05:58.000,230,11069680,117165,0,1755529557,13893.767647819994,24.328591500001494,53039.92441872 2025-08-18,15:05:59.000,230,11069733,117725,0,1755529558,13893.774384129989,24.36383714999829,53039.92441872 2025-08-18,15:06:00.000,230,11069710,117445,0,1755529559,13893.794593059989,24.328591500001494,53039.896470240004 2025-08-18,15:06:01.000,230,11069705,117365,0,1755529560,13893.808065679994,24.342689760000212,53039.86153464 2025-08-18,15:06:02.000,230,11069715,117485,0,1755529561,13893.848483539994,24.39908280000236,53039.87550888 2025-08-18,15:06:03.000,230,11069723,117685,0,1755529562,13893.83501091999,24.384984540003643,53039.917431600006 2025-08-18,15:06:04.000,230,11069709,117405,0,1755529563,13893.821538299999,24.384984540003643,53039.896470240004 2025-08-18,15:06:05.000,230,11069702,117365,0,1755529564,13893.814801989989,24.307444110003416,53039.87550888 2025-08-18,15:06:06.000,230,11069754,117245,0,1755529565,13893.821538299999,24.34973888999957,53039.92441872 2025-08-18,15:06:07.000,230,11069762,117325,0,1755529566,13893.747438889994,24.335640630000853,53039.84057328001 2025-08-18,15:06:08.000,230,11069721,117485,0,1755529567,13893.787856749994,24.34973888999957,53039.90345736 2025-08-18,15:06:09.000,230,11069695,117445,0,1755529568,13893.787856749994,24.441377579998516,53039.86852176001 2025-08-18,15:06:10.000,230,11069728,117485,0,1755529569,13893.794593059989,24.427279319999798,53039.84057328001 2025-08-18,15:06:11.000,230,11069784,117245,0,1755529570,13893.841747229999,24.45547584000451,53039.86153464 2025-08-18,15:06:12.000,230,11069693,117565,0,1755529571,13893.92258295,24.476623230002588,53039.84057328001 2025-08-18,15:06:13.000,230,11069770,117445,0,1755529572,13893.98320974,24.483672360001947,53039.86153464 2025-08-18,15:06:14.000,230,11069751,117285,0,1755529573,13893.96300081,24.497770620000665,53039.84057328001 2025-08-18,15:06:15.000,230,11069731,117485,0,1755529574,13893.97647342999,24.504819750000024,53039.917431600006 2025-08-18,15:06:16.000,230,11069725,117525,0,1755529575,13893.95626449999,24.497770620000665,53039.81961192001 2025-08-18,15:06:17.000,230,11069763,117485,0,1755529576,13893.92258295,24.518918009998742,53039.86153464 2025-08-18,15:06:18.000,230,11069740,117205,0,1755529577,13893.909110329994,24.427279319999798,53039.86153464 2025-08-18,15:06:19.000,230,11069716,117285,0,1755529578,13893.888901399994,24.40613193000172,53039.86153464 2025-08-18,15:06:20.000,230,11069768,117405,0,1755529579,13893.85521984999,24.39908280000236,53039.847560400005 2025-08-18,15:06:21.000,230,11069725,117565,0,1755529580,13893.767647819994,24.342689760000212,53039.86153464 2025-08-18,15:06:22.000,230,11069704,117245,0,1755529581,13893.767647819994,24.321542370002135,53039.86852176001 2025-08-18,15:06:23.000,230,11069682,117565,0,1755529582,13893.774384129989,24.328591500001494,53039.83358616 2025-08-18,15:06:24.000,230,11069700,117245,0,1755529583,13893.781120439999,24.321542370002135,53039.777689200004 2025-08-18,15:06:25.000,230,11069683,117565,0,1755529584,13893.828274609994,24.335640630000853,53039.81961192001 2025-08-18,15:06:26.000,230,11069722,117165,0,1755529585,13893.93605556999,24.377935410004284,53039.847560400005 2025-08-18,15:06:27.000,230,11069768,117125,0,1755529586,13893.99668235999,24.441377579998516,53039.8126248 2025-08-18,15:06:28.000,230,11069755,117485,0,1755529587,13894.010154979995,24.46957410000323,53039.83358616 2025-08-18,15:06:29.000,230,11069690,117365,0,1755529588,13894.050572839995,24.554163660002814,53039.882496 2025-08-18,15:06:30.000,230,11069689,117205,0,1755529589,13894.11793593999,24.58940930999961,53039.847560400005 2025-08-18,15:06:31.000,230,11069753,117605,0,1755529590,13894.151617489995,24.610556699997687,53039.86852176001 2025-08-18,15:06:32.000,230,11069743,117245,0,1755529591,13894.20550797,24.673998869999195,53039.882496 2025-08-18,15:06:33.000,230,11069698,117365,0,1755529592,13894.18529904,24.723342780001985,53039.84057328001 2025-08-18,15:06:34.000,230,11069674,117605,0,1755529593,13894.20550797,24.723342780001985,53039.80563768 2025-08-18,15:06:35.000,230,11069737,117525,0,1755529594,13894.10446332,24.723342780001985,53039.86852176001 2025-08-18,15:06:36.000,230,11069742,117685,0,1755529595,13894.00341867,24.737441040000704,53039.85454752 2025-08-18,15:06:37.000,230,11069703,117525,0,1755529596,13893.95626449999,24.69514626000455,53039.84057328001 2025-08-18,15:06:38.000,230,11069678,117485,0,1755529597,13893.93605556999,24.673998869999195,53039.87550888 2025-08-18,15:06:39.000,230,11069776,117405,0,1755529598,13893.861956159999,24.6387532200024,53039.882496 2025-08-18,15:06:40.000,230,11069705,117285,0,1755529599,13893.83501091999,24.58236018000025,53039.91044448001 2025-08-18,15:06:41.000,230,11069705,117325,0,1755529600,13893.868692469994,24.540065400004096,53039.81961192001 2025-08-18,15:06:42.000,230,11069761,117245,0,1755529601,13893.91584663999,24.5259671399981,53039.86852176001 2025-08-18,15:06:43.000,230,11069707,117445,0,1755529602,13893.949528189994,24.554163660002814,53039.90345736 2025-08-18,15:06:44.000,230,11069750,117765,0,1755529603,13893.98320974,24.533016270004737,53039.85454752 2025-08-18,15:06:45.000,230,11069753,117445,0,1755529604,13894.08425439,24.504819750000024,53039.85454752 2025-08-18,15:06:46.000,230,11069757,117725,0,1755529605,13894.14488118,24.533016270004737,53039.847560400005 2025-08-18,15:06:47.000,230,11069688,117565,0,1755529606,13894.21898058999,24.554163660002814,53039.83358616 2025-08-18,15:06:48.000,230,11069742,117725,0,1755529607,13894.30655262,24.57531105000089,53039.88948312001 2025-08-18,15:06:49.000,230,11069683,117765,0,1755529608,13894.293079999996,24.6387532200024,53039.90345736 2025-08-18,15:06:50.000,230,11069756,117285,0,1755529609,13894.340234169991,24.69514626000455,53039.86153464 2025-08-18,15:06:51.000,230,11069726,117605,0,1755529610,13894.387388340001,24.80793234000157,53039.91044448001 2025-08-18,15:06:52.000,230,11069730,117605,0,1755529611,13894.394124649996,24.82203060000029,53039.87550888 2025-08-18,15:06:53.000,230,11069727,117725,0,1755529612,13894.360443099991,24.85727625000436,53039.84057328001 2025-08-18,15:06:54.000,230,11069779,117925,0,1755529613,13894.32676155,24.86432538000372,53039.88948312001 2025-08-18,15:06:55.000,230,11069732,117565,0,1755529614,13894.32676155,24.836128859999008,53039.90345736 2025-08-18,15:06:56.000,230,11069724,117525,0,1755529615,13894.30655262,24.843177989998367,53039.896470240004 2025-08-18,15:06:57.000,230,11069769,117685,0,1755529616,13894.272871069996,24.850227119997726,53039.90345736 2025-08-18,15:06:58.000,230,11069740,117485,0,1755529617,13894.279607379991,24.86432538000372,53039.88948312001 2025-08-18,15:06:59.000,230,11069723,117325,0,1755529618,13894.28634369,24.81498147000093,53039.896470240004 2025-08-18,15:07:00.000,230,11069718,117605,0,1755529619,13894.279607379991,24.82203060000029,53039.90345736 2025-08-18,15:07:01.000,230,11069755,117525,0,1755529620,13894.2257169,24.76563755999814,53039.85454752 2025-08-18,15:07:02.000,230,11069779,117685,0,1755529621,13894.19877165999,24.69514626000455,53039.84057328001 2025-08-18,15:07:03.000,230,11069717,117325,0,1755529622,13894.21898058999,24.681047999998555,53039.93140584 2025-08-18,15:07:04.000,230,11069704,117245,0,1755529623,13894.20550797,24.64580235000176,53039.93839296001 2025-08-18,15:07:05.000,230,11069767,117525,0,1755529624,13894.192035349995,24.617605830004322,53039.847560400005 2025-08-18,15:07:06.000,230,11069767,117325,0,1755529625,13894.151617489995,24.62465496000368,53039.896470240004 2025-08-18,15:07:07.000,230,11069698,117765,0,1755529626,13894.151617489995,24.610556699997687,53039.882496 2025-08-18,15:07:08.000,230,11069733,117805,0,1755529627,13894.15835379999,24.547114530003455,53039.90345736 2025-08-18,15:07:09.000,230,11069722,117645,0,1755529628,13894.212244279996,24.540065400004096,53039.917431600006 2025-08-18,15:07:10.000,230,11069759,117405,0,1755529629,13894.21898058999,24.504819750000024,53039.88948312001 2025-08-18,15:07:11.000,230,11069765,117605,0,1755529630,13894.299816309991,24.41318106000108,53039.917431600006 2025-08-18,15:07:12.000,230,11069726,117445,0,1755529631,13894.313288929996,24.40613193000172,53039.88948312001 2025-08-18,15:07:13.000,230,11069743,117485,0,1755529632,13894.340234169991,24.321542370002135,53039.93140584 2025-08-18,15:07:14.000,230,11069729,117565,0,1755529633,13894.394124649996,24.258100200000627,53039.88948312001 2025-08-18,15:07:15.000,230,11069730,117405,0,1755529634,13894.448015130001,24.208756289997837,53039.86852176001 2025-08-18,15:07:16.000,230,11069747,117605,0,1755529635,13894.528850850002,24.1805597700004,53039.88948312001 2025-08-18,15:07:17.000,230,11069655,117645,0,1755529636,13894.616422879997,24.138264990004245,53039.91044448001 2025-08-18,15:07:18.000,230,11069753,117565,0,1755529637,13894.703994909993,24.17351064000104,53039.945380080004 2025-08-18,15:07:19.000,230,11069694,117565,0,1755529638,13894.784830629993,24.18760889999976,53039.945380080004 2025-08-18,15:07:20.000,230,11069715,117485,0,1755529639,13894.831984799988,24.1805597700004,53039.9523672 2025-08-18,15:07:21.000,230,11069716,117445,0,1755529640,13894.885875279993,24.19465802999912,53039.91044448001 2025-08-18,15:07:22.000,230,11069696,117485,0,1755529641,13894.872402659988,24.22990368000319,53039.93140584 2025-08-18,15:07:23.000,230,11069751,117605,0,1755529642,13894.919556829998,24.286296719998063,53039.98031568 2025-08-18,15:07:24.000,230,11069718,117645,0,1755529643,13894.906084209993,24.328591500001494,53039.90345736 2025-08-18,15:07:25.000,230,11069718,117765,0,1755529644,13894.885875279993,24.34973888999957,53039.945380080004 2025-08-18,15:07:26.000,230,11069737,117405,0,1755529645,13894.933029449989,24.377935410004284,53039.98730280001 2025-08-18,15:07:27.000,230,11069764,117565,0,1755529646,13894.973447309989,24.392033670003002,53039.97332856 2025-08-18,15:07:28.000,230,11069677,117525,0,1755529647,13894.966710999994,24.384984540003643,53040.05018688 2025-08-18,15:07:29.000,230,11069737,117845,0,1755529648,13894.906084209993,24.377935410004284,53040.00826416001 2025-08-18,15:07:30.000,230,11069681,117485,0,1755529649,13894.912820519989,24.335640630000853,53039.97332856 2025-08-18,15:07:31.000,230,11069777,117565,0,1755529650,13894.892611589989,24.22990368000319,53039.97332856 2025-08-18,15:07:32.000,230,11069689,117685,0,1755529651,13894.838721109998,24.18760889999976,53040.05717400001 2025-08-18,15:07:33.000,230,11069706,117645,0,1755529652,13894.831984799988,24.12416672999825,53039.98730280001 2025-08-18,15:07:34.000,230,11069745,117765,0,1755529653,13894.852193729988,24.067773690003378,53039.98031568 2025-08-18,15:07:35.000,230,11069718,117525,0,1755529654,13894.906084209993,24.01138065000123,53040.07114824 2025-08-18,15:07:36.000,230,11069737,117965,0,1755529655,13894.953238379989,23.99023326000315,53039.99428992 2025-08-18,15:07:37.000,230,11069691,117565,0,1755529656,13895.047546719994,23.919741960002284,53040.05717400001 2025-08-18,15:07:38.000,230,11069776,117645,0,1755529657,13895.108173509994,23.926791090001643,53040.085122480006 2025-08-18,15:07:39.000,230,11069726,117645,0,1755529658,13895.24289971,23.919741960002284,53040.05717400001 2025-08-18,15:07:40.000,230,11069681,117725,0,1755529659,13895.28331757,23.898594570004207,53040.015251280005 2025-08-18,15:07:41.000,230,11069775,117885,0,1755529660,13895.36415329,23.933840220001002,53040.04319976 2025-08-18,15:07:42.000,230,11069716,117765,0,1755529661,13895.391098529995,23.976135000004433,53040.085122480006 2025-08-18,15:07:43.000,230,11069737,117925,0,1755529662,13895.471934249996,24.00433152000187,53040.12704520001 2025-08-18,15:07:44.000,230,11069710,117525,0,1755529663,13895.431516389996,24.06072456000402,53040.14101944 2025-08-18,15:07:45.000,230,11069757,117805,0,1755529664,13895.45846162999,24.110068469999533,53040.12704520001 2025-08-18,15:07:46.000,230,11069721,117725,0,1755529665,13895.451725319996,24.18760889999976,53040.14800656 2025-08-18,15:07:47.000,230,11069748,117565,0,1755529666,13895.451725319996,24.21580542000447,53040.12005808 2025-08-18,15:07:48.000,230,11069733,117845,0,1755529667,13895.38436222,24.24400194000191,53040.1619808 2025-08-18,15:07:49.000,230,11069713,117925,0,1755529668,13895.32373543,24.258100200000627,53040.16896792 2025-08-18,15:07:50.000,230,11069677,117845,0,1755529669,13895.37762590999,24.272198459999345,53040.12704520001 2025-08-18,15:07:51.000,230,11069679,117685,0,1755529670,13895.36415329,24.286296719998063,53040.113070960004 2025-08-18,15:07:52.000,230,11069709,117725,0,1755529671,13895.34394436,24.272198459999345,53040.15499368001 2025-08-18,15:07:53.000,230,11069693,117805,0,1755529672,13895.36415329,24.1805597700004,53040.21787776 2025-08-18,15:07:54.000,230,11069697,117725,0,1755529673,13895.3035265,24.138264990004245,53040.16896792 2025-08-18,15:07:55.000,230,11069734,117725,0,1755529674,13895.269844949995,24.117117599998892,53040.14800656 2025-08-18,15:07:56.000,230,11069734,117845,0,1755529675,13895.168800299994,24.05367543000466,53040.1619808 2025-08-18,15:07:57.000,230,11069664,117645,0,1755529676,13895.128382439994,24.032528039999306,53040.14101944 2025-08-18,15:07:58.000,230,11069721,117685,0,1755529677,13895.07449195999,23.99728239000251,53040.182942160005 2025-08-18,15:07:59.000,230,11069711,117685,0,1755529678,13895.034074099989,23.933840220001002,53040.21089064 2025-08-18,15:08:00.000,230,11069725,117605,0,1755529679,13894.993656239989,23.912692830002925,53040.15499368001 2025-08-18,15:08:01.000,230,11069729,117725,0,1755529680,13894.912820519989,23.842201530002058,53040.12005808 2025-08-18,15:08:02.000,230,11069637,117725,0,1755529681,13894.852193729988,23.806955879997986,53040.16896792 2025-08-18,15:08:03.000,230,11069746,117645,0,1755529682,13894.831984799988,23.757611970002472,53040.134032320006 2025-08-18,15:08:04.000,230,11069756,117685,0,1755529683,13894.811775869988,23.687120670001605,53040.14101944 2025-08-18,15:08:05.000,230,11069705,117805,0,1755529684,13894.818512179998,23.665973280003527,53040.15499368001 2025-08-18,15:08:06.000,230,11069731,117565,0,1755529685,13894.845457419993,23.630727629999456,53040.0921096 2025-08-18,15:08:07.000,230,11069734,117445,0,1755529686,13894.946502069994,23.609580240001378,53040.10608384001 2025-08-18,15:08:08.000,230,11069707,117605,0,1755529687,13894.939765759998,23.623678500000096,53040.07114824 2025-08-18,15:08:09.000,230,11069668,117765,0,1755529688,13894.986919929994,23.623678500000096,53040.09909672 2025-08-18,15:08:10.000,230,11069739,117925,0,1755529689,13895.040810409999,23.644825889998174,53040.064161120004 2025-08-18,15:08:11.000,230,11069719,117845,0,1755529690,13895.13511874999,23.680071540002245,53040.064161120004 2025-08-18,15:08:12.000,230,11069689,117765,0,1755529691,13895.13511874999,23.7223663199984,53040.05018688 2025-08-18,15:08:13.000,230,11069760,117725,0,1755529692,13895.168800299994,23.743513710003754,53040.085122480006 2025-08-18,15:08:14.000,230,11069730,117925,0,1755529693,13895.13511874999,23.757611970002472,53040.07813536001 2025-08-18,15:08:15.000,230,11069769,117765,0,1755529694,13895.067755649994,23.77875936000055,53040.07813536001 2025-08-18,15:08:16.000,230,11069777,117805,0,1755529695,13895.000392549999,23.757611970002472,53040.064161120004 2025-08-18,15:08:17.000,230,11069776,117685,0,1755529696,13894.959974689998,23.680071540002245,53040.113070960004 2025-08-18,15:08:18.000,230,11069715,117965,0,1755529697,13894.906084209993,23.59548198000266,53040.0222384 2025-08-18,15:08:19.000,230,11069749,117645,0,1755529698,13894.879138969998,23.54613806999987,53040.05018688 2025-08-18,15:08:20.000,230,11069756,117645,0,1755529699,13894.838721109998,23.468597639999643,53040.03621264001 2025-08-18,15:08:21.000,230,11069689,117845,0,1755529700,13894.845457419993,23.398106339998776,53040.05717400001 2025-08-18,15:08:22.000,230,11069717,117685,0,1755529701,13894.778094319998,23.384008080000058,53040.015251280005 2025-08-18,15:08:23.000,230,11069702,117565,0,1755529702,13894.798303249998,23.35581156000262,53040.085122480006 2025-08-18,15:08:24.000,230,11069724,117925,0,1755529703,13894.778094319998,23.285320260001754,53040.0222384 2025-08-18,15:08:25.000,230,11069741,117525,0,1755529704,13894.751149080003,23.235976349998964,53040.02922552 2025-08-18,15:08:26.000,230,11069761,117845,0,1755529705,13894.730940150002,23.20073070000217,53040.05717400001 2025-08-18,15:08:27.000,230,11069724,117765,0,1755529706,13894.744412769993,23.18663244000345,53040.015251280005 2025-08-18,15:08:28.000,230,11069670,117485,0,1755529707,13894.730940150002,23.165485049998097,53040.04319976 2025-08-18,15:08:29.000,230,11069710,117765,0,1755529708,13894.737676459998,23.20073070000217,53040.03621264001 2025-08-18,15:08:30.000,230,11069745,117765,0,1755529709,13894.697258599997,23.207779830001527,53040.00127704 2025-08-18,15:08:31.000,230,11069765,117805,0,1755529710,13894.710731220002,23.243025479998323,53040.07813536001 2025-08-18,15:08:32.000,230,11069735,118005,0,1755529711,13894.656840739997,23.271222000003036,53039.92441872 2025-08-18,15:08:33.000,230,11069758,117965,0,1755529712,13894.656840739997,23.299418520000472,53039.966341440006 2025-08-18,15:08:34.000,230,11069730,117725,0,1755529713,13894.690522290002,23.32056590999855,53039.9523672 2025-08-18,15:08:35.000,230,11069712,117685,0,1755529714,13894.670313360002,23.35581156000262,53039.97332856 2025-08-18,15:08:36.000,230,11069724,118045,0,1755529715,13894.703994909993,23.32056590999855,53039.93140584 2025-08-18,15:08:37.000,230,11069744,117725,0,1755529716,13894.703994909993,23.243025479998323,53039.882496 2025-08-18,15:08:38.000,230,11069710,117925,0,1755529717,13894.710731220002,23.228927219999605,53039.93140584 2025-08-18,15:08:39.000,230,11069718,117725,0,1755529718,13894.710731220002,23.18663244000345,53039.87550888 2025-08-18,15:08:40.000,230,11069717,117925,0,1755529719,13894.717467529998,23.08089548999851,53039.92441872 2025-08-18,15:08:41.000,230,11069770,117965,0,1755529720,13894.703994909993,23.052698970001074,53039.85454752 2025-08-18,15:08:42.000,230,11069700,117645,0,1755529721,13894.690522290002,23.052698970001074,53039.93140584 2025-08-18,15:08:43.000,230,11069714,117725,0,1755529722,13894.596213949997,23.031551580002997,53039.85454752 2025-08-18,15:08:44.000,230,11069739,117885,0,1755529723,13894.555796089997,23.031551580002997,53039.87550888 2025-08-18,15:08:45.000,230,11069675,117845,0,1755529724,13894.535587159997,23.003355059998285,53039.90345736 2025-08-18,15:08:46.000,230,11069746,117925,0,1755529725,13894.468224060001,22.989256799999566,53039.86153464 2025-08-18,15:08:47.000,230,11069694,117645,0,1755529726,13894.441278819992,22.975158540000848,53039.847560400005 2025-08-18,15:08:48.000,230,11069695,118005,0,1755529727,13894.373915719996,22.932863760004693,53039.83358616 2025-08-18,15:08:49.000,230,11069791,118165,0,1755529728,13894.320025239991,22.90466723999998,53039.84057328001 2025-08-18,15:08:50.000,230,11069692,117605,0,1755529729,13894.26613476,22.862372460003826,53039.82659904 2025-08-18,15:08:51.000,230,11069705,117885,0,1755529730,13894.171826419995,22.855323330004467,53039.84057328001 2025-08-18,15:08:52.000,230,11069753,117845,0,1755529731,13894.09772700999,22.827126809999754,53039.798650560006 2025-08-18,15:08:53.000,230,11069778,117965,0,1755529732,13894.12467225,22.749586379999528,53039.81961192001 2025-08-18,15:08:54.000,230,11069724,117885,0,1755529733,13894.030363909995,22.756635509998887,53039.78467632 2025-08-18,15:08:55.000,230,11069746,117965,0,1755529734,13893.99668235999,22.73548812000081,53039.77070208001 2025-08-18,15:08:56.000,230,11069736,117925,0,1755529735,13893.989946049995,22.67909507999866,53039.75672784 2025-08-18,15:08:57.000,230,11069725,117845,0,1755529736,13893.97647342999,22.587456389999716,53039.777689200004 2025-08-18,15:08:58.000,230,11069745,118245,0,1755529737,13893.909110329994,22.531063350004843,53039.728779360004 2025-08-18,15:08:59.000,230,11069754,117965,0,1755529738,13893.93605556999,22.524014219998207,53039.728779360004 2025-08-18,15:09:00.000,230,11069719,117845,0,1755529739,13893.95626449999,22.481719440002053,53039.73576648 2025-08-18,15:09:01.000,230,11069738,117925,0,1755529740,13893.949528189994,22.453522920004616,53039.71480512 2025-08-18,15:09:02.000,230,11069755,117925,0,1755529741,13894.01689128999,22.44647378999798,53039.728779360004 2025-08-18,15:09:03.000,230,11069730,118245,0,1755529742,13894.01689128999,22.453522920004616,53039.707818 2025-08-18,15:09:04.000,230,11069779,118085,0,1755529743,13894.050572839995,22.49581770000077,53039.67288240001 2025-08-18,15:09:05.000,230,11069786,117605,0,1755529744,13894.070781769995,22.50286683000013,53039.67288240001 2025-08-18,15:09:06.000,230,11069788,118085,0,1755529745,13894.09772700999,22.55221074000292,53039.68685664 2025-08-18,15:09:07.000,230,11069689,117885,0,1755529746,13894.111199629995,22.566309000001638,53039.62397256001 2025-08-18,15:09:08.000,230,11069728,118005,0,1755529747,13894.151617489995,22.615652910004428,53039.68685664 2025-08-18,15:09:09.000,230,11069714,117805,0,1755529748,13894.16509011,22.629751170003146,53039.64493392 2025-08-18,15:09:10.000,230,11069710,117885,0,1755529749,13894.18529904,22.657947690000583,53039.64493392 2025-08-18,15:09:11.000,230,11069723,117485,0,1755529750,13894.17856272999,22.714340730002732,53039.61698544 2025-08-18,15:09:12.000,230,11069703,117725,0,1755529751,13894.111199629995,22.72138986000209,53039.60301120001 2025-08-18,15:09:13.000,230,11069707,117925,0,1755529752,13894.11793593999,22.714340730002732,53039.609998320004 2025-08-18,15:09:14.000,230,11069657,118045,0,1755529753,13894.131408559995,22.700242470004014,53039.65890816 2025-08-18,15:09:15.000,230,11069742,118125,0,1755529754,13894.11793593999,22.67909507999866,53039.66589528 2025-08-18,15:09:16.000,230,11069720,118085,0,1755529755,13894.090990699995,22.643849430001865,53039.60301120001 2025-08-18,15:09:17.000,230,11069711,117925,0,1755529756,13894.111199629995,22.629751170003146,53039.609998320004 2025-08-18,15:09:18.000,230,11069766,117925,0,1755529757,13894.11793593999,22.55221074000292,53039.5680756 2025-08-18,15:09:19.000,230,11069762,117685,0,1755529758,13894.20550797,22.50991595999949,53039.561088480004 2025-08-18,15:09:20.000,230,11069728,117965,0,1755529759,13894.25939844999,22.467621180003334,53039.58903696 2025-08-18,15:09:21.000,230,11069677,117885,0,1755529760,13894.293079999996,22.38303162000375,53039.59602408 2025-08-18,15:09:22.000,230,11069771,118125,0,1755529761,13894.333497859996,22.368933359997754,53039.52615288 2025-08-18,15:09:23.000,230,11069742,117965,0,1755529762,13894.380652029991,22.27024553999945,53039.561088480004 2025-08-18,15:09:24.000,230,11069719,117805,0,1755529763,13894.32676155,22.249098150001373,53039.57506272001 2025-08-18,15:09:25.000,230,11069764,118085,0,1755529764,13894.373915719996,22.206803369997942,53039.5680756 2025-08-18,15:09:26.000,230,11069705,118085,0,1755529765,13894.320025239991,22.14336120000371,53039.561088480004 2025-08-18,15:09:27.000,230,11069686,118045,0,1755529766,13894.299816309991,22.122213809998357,53039.51916576 2025-08-18,15:09:28.000,230,11069765,118125,0,1755529767,13894.30655262,22.10811554999964,53039.55410136001 2025-08-18,15:09:29.000,230,11069770,118085,0,1755529768,13894.30655262,22.072869900002843,53039.51916576 2025-08-18,15:09:30.000,230,11069687,117885,0,1755529769,13894.333497859996,22.072869900002843,53039.4982044 2025-08-18,15:09:31.000,230,11069714,117925,0,1755529770,13894.367179410001,22.072869900002843,53039.54711424 2025-08-18,15:09:32.000,230,11069679,117965,0,1755529771,13894.34697048,22.03762424999877,53039.51916576 2025-08-18,15:09:33.000,230,11069777,118125,0,1755529772,13894.367179410001,22.03762424999877,53039.54012712 2025-08-18,15:09:34.000,230,11069728,117845,0,1755529773,13894.293079999996,22.03762424999877,53039.48423016001 2025-08-18,15:09:35.000,230,11069791,118125,0,1755529774,13894.30655262,22.023525990000053,53039.47025592 2025-08-18,15:09:36.000,230,11069787,117925,0,1755529775,13894.30655262,21.97418208000454,53039.47724304 2025-08-18,15:09:37.000,230,11069749,118165,0,1755529776,13894.30655262,21.981231210003898,53039.49121728 2025-08-18,15:09:38.000,230,11069734,118045,0,1755529777,13894.340234169991,21.931887300001108,53039.48423016001 2025-08-18,15:09:39.000,230,11069787,118085,0,1755529778,13894.34697048,21.889592519997677,53039.4283332 2025-08-18,15:09:40.000,230,11069727,118245,0,1755529779,13894.394124649996,21.85434687000088,53039.463268800006 2025-08-18,15:09:41.000,230,11069751,117885,0,1755529780,13894.367179410001,21.833199480002804,53039.414358960006 2025-08-18,15:09:42.000,230,11069763,117965,0,1755529781,13894.367179410001,21.790904699999373,53039.48423016001 2025-08-18,15:09:43.000,230,11069727,118085,0,1755529782,13894.32676155,21.776806440000655,53039.44929456 2025-08-18,15:09:44.000,230,11069758,117805,0,1755529783,13894.367179410001,21.80500295999809,53039.442307440004 2025-08-18,15:09:45.000,230,11069737,118165,0,1755529784,13894.380652029991,21.8684451299996,53039.42134608 2025-08-18,15:09:46.000,230,11069755,118125,0,1755529785,13894.387388340001,21.889592519997677,53039.43532032001 2025-08-18,15:09:47.000,230,11069711,118204,0,1755529786,13894.414333579996,21.945985559999826,53039.47025592 2025-08-18,15:09:48.000,230,11069735,117885,0,1755529787,13894.394124649996,22.002378600001975,53039.44929456 2025-08-18,15:09:49.000,230,11069751,118085,0,1755529788,13894.34697048,22.009427730001335,53039.44929456 2025-08-18,15:09:50.000,230,11069694,117925,0,1755529789,13894.25939844999,22.030575119999412,53039.43532032001 2025-08-18,15:09:51.000,230,11069727,117845,0,1755529790,13894.21898058999,22.122213809998357,53039.43532032001 2025-08-18,15:09:52.000,230,11069703,118005,0,1755529791,13894.171826419995,22.13631207000435,53039.44929456 2025-08-18,15:09:53.000,230,11069757,118245,0,1755529792,13894.11793593999,22.185655979999865,53039.442307440004 2025-08-18,15:09:54.000,230,11069741,117925,0,1755529793,13894.06404546,22.206803369997942,53039.42134608 2025-08-18,15:09:55.000,230,11069742,118204,0,1755529794,13894.070781769995,22.28434379999817,53039.442307440004 2025-08-18,15:09:56.000,230,11069720,117805,0,1755529795,13894.050572839995,22.305491190003522,53039.442307440004 2025-08-18,15:09:57.000,230,11069727,118005,0,1755529796,13894.04383653,22.347785969999677,53039.40737184001 2025-08-18,15:09:58.000,230,11069764,118085,0,1755529797,13894.01689128999,22.361884229998395,53039.414358960006 2025-08-18,15:09:59.000,230,11069738,118085,0,1755529798,13893.989946049995,22.354835099999036,53039.40737184001 2025-08-18,15:10:00.000,230,11069776,118045,0,1755529799,13893.97647342999,22.33368771000096,53039.36544912001 2025-08-18,15:10:01.000,230,11069702,117845,0,1755529800,13894.01689128999,22.31254032000288,53039.393397600004 2025-08-18,15:10:02.000,230,11069787,118204,0,1755529801,13894.00341867,22.31254032000288,53039.38641048001 2025-08-18,15:10:03.000,230,11069733,117845,0,1755529802,13893.99668235999,22.26319641000009,53039.358462 2025-08-18,15:10:04.000,230,11069739,117965,0,1755529803,13894.06404546,22.220901630003937,53039.344487760005 2025-08-18,15:10:05.000,230,11069804,118245,0,1755529804,13894.07751807999,22.199754239998583,53039.31653928001 2025-08-18,15:10:06.000,230,11069688,118125,0,1755529805,13894.131408559995,22.199754239998583,53039.3235264 2025-08-18,15:10:07.000,230,11069757,117765,0,1755529806,13894.14488118,22.242049020002014,53039.30955216 2025-08-18,15:10:08.000,230,11069795,117965,0,1755529807,13894.151617489995,22.28434379999817,53039.358462 2025-08-18,15:10:09.000,230,11069754,118085,0,1755529808,13894.151617489995,22.298442060004163,53039.37942336 2025-08-18,15:10:10.000,230,11069736,118045,0,1755529809,13894.14488118,22.340736840000318,53039.37243624 2025-08-18,15:10:11.000,230,11069714,118204,0,1755529810,13894.13814486999,22.354835099999036,53039.358462 2025-08-18,15:10:12.000,230,11069776,118445,0,1755529811,13894.14488118,22.397129880002467,53039.358462 2025-08-18,15:10:13.000,230,11069749,118045,0,1755529812,13894.090990699995,22.425326399999904,53039.393397600004 2025-08-18,15:10:14.000,230,11069765,118045,0,1755529813,13894.0236276,22.453522920004616,53039.36544912001 2025-08-18,15:10:15.000,230,11069710,118125,0,1755529814,13893.989946049995,22.474670310002693,53039.35147488 2025-08-18,15:10:16.000,230,11069798,118245,0,1755529815,13894.00341867,22.50991595999949,53039.3235264 2025-08-18,15:10:17.000,230,11069685,117885,0,1755529816,13893.91584663999,22.51696508999885,53039.35147488 2025-08-18,15:10:18.000,230,11069737,117965,0,1755529817,13893.929319259994,22.54516161000356,53039.344487760005 2025-08-18,15:10:19.000,230,11069709,118125,0,1755529818,13893.969737119995,22.474670310002693,53039.358462 2025-08-18,15:10:20.000,230,11069702,118045,0,1755529819,13894.0236276,22.44647378999798,53039.31653928001 2025-08-18,15:10:21.000,230,11069747,118045,0,1755529820,13894.11793593999,22.44647378999798,53039.31653928001 2025-08-18,15:10:22.000,230,11069703,118045,0,1755529821,13894.18529904,22.425326399999904,53039.35147488 2025-08-18,15:10:23.000,230,11069725,118165,0,1755529822,13894.232453209996,22.390080750003108,53039.344487760005 2025-08-18,15:10:24.000,230,11069691,118085,0,1755529823,13894.32676155,22.411228140001185,53039.35147488 2025-08-18,15:10:25.000,230,11069720,117885,0,1755529824,13894.360443099991,22.425326399999904,53039.37243624 2025-08-18,15:10:26.000,230,11069763,118365,0,1755529825,13894.407597270001,22.474670310002693,53039.37243624 2025-08-18,15:10:27.000,230,11069751,118045,0,1755529826,13894.427806200001,22.474670310002693,53039.40038472 2025-08-18,15:10:28.000,230,11069758,118165,0,1755529827,13894.407597270001,22.524014219998207,53039.36544912001 2025-08-18,15:10:29.000,230,11069742,117925,0,1755529828,13894.407597270001,22.566309000001638,53039.442307440004 2025-08-18,15:10:30.000,230,11069678,118165,0,1755529829,13894.360443099991,22.629751170003146,53039.414358960006 2025-08-18,15:10:31.000,230,11069734,118204,0,1755529830,13894.340234169991,22.693193340004655,53039.37942336 2025-08-18,15:10:32.000,230,11069754,118245,0,1755529831,13894.333497859996,22.77778290000424,53039.45628168001 2025-08-18,15:10:33.000,230,11069718,118085,0,1755529832,13894.28634369,22.834175939999113,53039.43532032001 2025-08-18,15:10:34.000,230,11069760,118245,0,1755529833,13894.252662139996,22.84827419999783,53039.442307440004 2025-08-18,15:10:35.000,230,11069722,118245,0,1755529834,13894.299816309991,22.932863760004693,53039.37243624 2025-08-18,15:10:36.000,230,11069742,118125,0,1755529835,13894.333497859996,22.932863760004693,53039.442307440004 2025-08-18,15:10:37.000,230,11069756,118165,0,1755529836,13894.353706789996,22.890568980001262,53039.43532032001 2025-08-18,15:10:38.000,230,11069702,118204,0,1755529837,13894.448015130001,22.925814629998058,53039.463268800006 2025-08-18,15:10:39.000,230,11069746,118204,0,1755529838,13894.576005019997,22.883519850001903,53039.50519152001 2025-08-18,15:10:40.000,230,11069751,118405,0,1755529839,13894.703994909993,22.89761811000062,53039.52615288 2025-08-18,15:10:41.000,230,11069699,118204,0,1755529840,13894.784830629993,22.869421590003185,53039.51916576 2025-08-18,15:10:42.000,230,11069773,118285,0,1755529841,13894.845457419993,22.841225069998472,53039.582049840006 2025-08-18,15:10:43.000,230,11069732,118204,0,1755529842,13894.872402659988,22.855323330004467,53039.58903696 2025-08-18,15:10:44.000,230,11069742,118325,0,1755529843,13894.966710999994,22.813028550001036,53039.60301120001 2025-08-18,15:10:45.000,230,11069698,118005,0,1755529844,13894.966710999994,22.834175939999113,53039.66589528 2025-08-18,15:10:46.000,230,11069685,118165,0,1755529845,13894.953238379989,22.798930290002318,53039.60301120001 2025-08-18,15:10:47.000,230,11069752,118245,0,1755529846,13894.906084209993,22.855323330004467,53039.630959680006 2025-08-18,15:10:48.000,230,11069758,118045,0,1755529847,13894.825248489993,22.84827419999783,53039.67288240001 2025-08-18,15:10:49.000,230,11069719,118165,0,1755529848,13894.798303249998,22.820077680000395,53039.68685664 2025-08-18,15:10:50.000,230,11069706,118165,0,1755529849,13894.724203839993,22.834175939999113,53039.66589528 2025-08-18,15:10:51.000,230,11069697,118204,0,1755529850,13894.717467529998,22.798930290002318,53039.65890816 2025-08-18,15:10:52.000,230,11069734,118125,0,1755529851,13894.751149080003,22.841225069998472,53039.65890816 2025-08-18,15:10:53.000,230,11069727,118405,0,1755529852,13894.737676459998,22.869421590003185,53039.6379468 2025-08-18,15:10:54.000,230,11069696,118204,0,1755529853,13894.811775869988,22.932863760004693,53039.65890816 2025-08-18,15:10:55.000,230,11069701,118285,0,1755529854,13894.858930039998,23.01745332000428,53039.62397256001 2025-08-18,15:10:56.000,230,11069792,118165,0,1755529855,13894.912820519989,23.059748100000434,53039.69384376 2025-08-18,15:10:57.000,230,11069722,118325,0,1755529856,13894.912820519989,23.123190270001942,53039.6379468 2025-08-18,15:10:58.000,230,11069713,118204,0,1755529857,13894.933029449989,23.1302394000013,53039.66589528 2025-08-18,15:10:59.000,230,11069733,118365,0,1755529858,13894.906084209993,23.158435919998738,53039.71480512 2025-08-18,15:11:00.000,230,11069779,118405,0,1755529859,13894.892611589989,23.207779830001527,53039.728779360004 2025-08-18,15:11:01.000,230,11069768,118285,0,1755529860,13894.825248489993,23.228927219999605,53039.75672784 2025-08-18,15:11:02.000,230,11069771,118325,0,1755529861,13894.798303249998,23.228927219999605,53039.728779360004 2025-08-18,15:11:03.000,230,11069701,118085,0,1755529862,13894.710731220002,23.207779830001527,53039.72179224001 2025-08-18,15:11:04.000,230,11069724,118245,0,1755529863,13894.724203839993,23.221878090000246,53039.8126248 2025-08-18,15:11:05.000,230,11069728,118285,0,1755529864,13894.677049669997,23.214828960000887,53039.74275360001 2025-08-18,15:11:06.000,230,11069699,118405,0,1755529865,13894.670313360002,23.20073070000217,53039.75672784 2025-08-18,15:11:07.000,230,11069736,118204,0,1755529866,13894.636631809997,23.165485049998097,53039.728779360004 2025-08-18,15:11:08.000,230,11069723,118485,0,1755529867,13894.663577049992,23.158435919998738,53039.78467632 2025-08-18,15:11:09.000,230,11069741,118365,0,1755529868,13894.656840739997,23.13728853000066,53039.74275360001 2025-08-18,15:11:10.000,230,11069732,118245,0,1755529869,13894.650104430002,23.15138678999938,53039.777689200004 2025-08-18,15:11:11.000,230,11069716,118405,0,1755529870,13894.629895500002,23.13728853000066,53039.798650560006 2025-08-18,15:11:12.000,230,11069732,118204,0,1755529871,13894.609686570002,23.17253418000473,53039.8126248 2025-08-18,15:11:13.000,230,11069741,118204,0,1755529872,13894.576005019997,23.165485049998097,53039.76371496 2025-08-18,15:11:14.000,230,11069693,118325,0,1755529873,13894.609686570002,23.102042880003864,53039.81961192001 2025-08-18,15:11:15.000,230,11069779,118245,0,1755529874,13894.609686570002,23.038600710002356,53039.82659904 2025-08-18,15:11:16.000,230,11069732,118405,0,1755529875,13894.589477640002,23.059748100000434,53039.777689200004 2025-08-18,15:11:17.000,230,11069719,118045,0,1755529876,13894.542323469992,23.003355059998285,53039.78467632 2025-08-18,15:11:18.000,230,11069748,118245,0,1755529877,13894.474960369997,22.96106028000213,53039.70083088001 2025-08-18,15:11:19.000,230,11069733,118125,0,1755529878,13894.407597270001,22.91171636999934,53039.68685664 2025-08-18,15:11:20.000,230,11069717,118125,0,1755529879,13894.380652029991,22.890568980001262,53039.70083088001 2025-08-18,15:11:21.000,230,11069732,118485,0,1755529880,13894.320025239991,22.84827419999783,53039.64493392 2025-08-18,15:11:22.000,230,11069731,118204,0,1755529881,13894.293079999996,22.77073377000488,53039.71480512 2025-08-18,15:11:23.000,230,11069713,118405,0,1755529882,13894.32676155,22.72843899000145,53039.707818 2025-08-18,15:11:24.000,230,11069744,118325,0,1755529883,13894.313288929996,22.6720459499993,53039.679869520005 2025-08-18,15:11:25.000,230,11069660,118245,0,1755529884,13894.299816309991,22.587456389999716,53039.68685664 2025-08-18,15:11:26.000,230,11069727,118245,0,1755529885,13894.299816309991,22.566309000001638,53039.6379468 2025-08-18,15:11:27.000,230,11069716,118085,0,1755529886,13894.30655262,22.55925987000228,53039.68685664 2025-08-18,15:11:28.000,230,11069679,118525,0,1755529887,13894.313288929996,22.524014219998207,53039.65890816 2025-08-18,15:11:29.000,230,11069730,118165,0,1755529888,13894.387388340001,22.48876857000141,53039.71480512 2025-08-18,15:11:30.000,230,11069691,118285,0,1755529889,13894.380652029991,22.474670310002693,53039.64493392 2025-08-18,15:11:31.000,230,11069768,118525,0,1755529890,13894.394124649996,22.481719440002053,53039.65890816 2025-08-18,15:11:32.000,230,11069673,118204,0,1755529891,13894.414333579996,22.467621180003334,53039.679869520005 2025-08-18,15:11:33.000,230,11069735,118204,0,1755529892,13894.387388340001,22.418277270000544,53039.728779360004 2025-08-18,15:11:34.000,230,11069737,118325,0,1755529893,13894.30655262,22.38303162000375,53039.65192104001 2025-08-18,15:11:35.000,230,11069740,118405,0,1755529894,13894.25939844999,22.390080750003108,53039.64493392 2025-08-18,15:11:36.000,230,11069740,118485,0,1755529895,13894.20550797,22.31958945000224,53039.62397256001 2025-08-18,15:11:37.000,230,11069711,118445,0,1755529896,13894.111199629995,22.305491190003522,53039.630959680006 2025-08-18,15:11:38.000,230,11069694,118405,0,1755529897,13894.090990699995,22.27024553999945,53039.65192104001 2025-08-18,15:11:39.000,230,11069752,118525,0,1755529898,13894.10446332,22.199754239998583,53039.70083088001 2025-08-18,15:11:40.000,230,11069709,118445,0,1755529899,13894.151617489995,22.164508590001788,53039.64493392 2025-08-18,15:11:41.000,230,11069707,118525,0,1755529900,13894.20550797,22.13631207000435,53039.65192104001 2025-08-18,15:11:42.000,230,11069719,118405,0,1755529901,13894.293079999996,22.072869900002843,53039.61698544 2025-08-18,15:11:43.000,230,11069746,118365,0,1755529902,13894.400860959991,22.016476860000694,53039.64493392 2025-08-18,15:11:44.000,230,11069711,118085,0,1755529903,13894.528850850002,22.016476860000694,53039.64493392 2025-08-18,15:11:45.000,230,11069683,118645,0,1755529904,13894.582741329992,21.988280340003257,53039.65192104001 2025-08-18,15:11:46.000,230,11069729,118445,0,1755529905,13894.683785979993,21.981231210003898,53039.59602408 2025-08-18,15:11:47.000,230,11069690,118245,0,1755529906,13894.730940150002,22.009427730001335,53039.61698544 2025-08-18,15:11:48.000,230,11069753,118204,0,1755529907,13894.771358010003,22.03762424999877,53039.707818 2025-08-18,15:11:49.000,230,11069727,118245,0,1755529908,13894.751149080003,22.04467337999813,53039.69384376 2025-08-18,15:11:50.000,230,11069781,118285,0,1755529909,13894.703994909993,22.065820770003484,53039.71480512 2025-08-18,15:11:51.000,230,11069708,118365,0,1755529910,13894.609686570002,22.03762424999877,53039.65890816 2025-08-18,15:11:52.000,230,11069687,118605,0,1755529911,13894.542323469992,22.04467337999813,53039.79166344001 2025-08-18,15:11:53.000,230,11069719,118285,0,1755529912,13894.454751439996,22.030575119999412,53039.70083088001 2025-08-18,15:11:54.000,230,11069717,118204,0,1755529913,13894.373915719996,21.988280340003257,53039.74275360001 2025-08-18,15:11:55.000,230,11069669,118125,0,1755529914,13894.313288929996,21.938936430000467,53039.728779360004 2025-08-18,15:11:56.000,230,11069712,118405,0,1755529915,13894.30655262,21.91073991000303,53039.74275360001 2025-08-18,15:11:57.000,230,11069643,118485,0,1755529916,13894.252662139996,21.833199480002804,53039.71480512 2025-08-18,15:11:58.000,230,11069663,118285,0,1755529917,13894.28634369,21.797953829998733,53039.71480512 2025-08-18,15:11:59.000,230,11069624,118445,0,1755529918,13894.25939844999,21.783855570000014,53039.66589528 2025-08-18,15:12:00.000,230,11069672,118525,0,1755529919,13894.293079999996,21.74156079000386,53039.728779360004 2025-08-18,15:12:01.000,230,11069720,118365,0,1755529920,13894.28634369,21.74156079000386,53039.749740720006 2025-08-18,15:12:02.000,230,11069671,118285,0,1755529921,13894.32676155,21.776806440000655,53039.728779360004 2025-08-18,15:12:03.000,230,11069691,118204,0,1755529922,13894.25939844999,21.833199480002804,53039.68685664 2025-08-18,15:12:04.000,230,11069710,118445,0,1755529923,13894.299816309991,21.840248610002163,53039.67288240001 2025-08-18,15:12:05.000,230,11069732,118445,0,1755529924,13894.25939844999,21.953034689999186,53039.707818 2025-08-18,15:12:06.000,230,11069717,118485,0,1755529925,13894.26613476,22.002378600001975,53039.65192104001 2025-08-18,15:12:07.000,230,11069671,118525,0,1755529926,13894.25939844999,22.051722510004765,53039.679869520005 2025-08-18,15:12:08.000,230,11069753,118405,0,1755529927,13894.15835379999,22.065820770003484,53039.65890816 2025-08-18,15:12:09.000,230,11069719,118485,0,1755529928,13894.05730914999,22.115164679998998,53039.630959680006 2025-08-18,15:12:10.000,230,11069734,118365,0,1755529929,13894.05730914999,22.15041033000307,53039.630959680006 2025-08-18,15:12:11.000,230,11069697,118365,0,1755529930,13894.0236276,22.164508590001788,53039.66589528 2025-08-18,15:12:12.000,230,11069725,118405,0,1755529931,13893.989946049995,22.199754239998583,53039.64493392 2025-08-18,15:12:13.000,230,11069685,118445,0,1755529932,13893.92258295,22.185655979999865,53039.630959680006 2025-08-18,15:12:14.000,230,11069702,118245,0,1755529933,13893.888901399994,22.15745946000243,53039.62397256001 2025-08-18,15:12:15.000,230,11069758,118645,0,1755529934,13893.882165089999,22.08696816000156,53039.61698544 2025-08-18,15:12:16.000,230,11069726,118405,0,1755529935,13893.882165089999,22.079919030002202,53039.68685664 2025-08-18,15:12:17.000,230,11069687,118485,0,1755529936,13893.814801989989,21.988280340003257,53039.64493392 2025-08-18,15:12:18.000,230,11069754,118565,0,1755529937,13893.754175199989,21.91778904000239,53039.64493392 2025-08-18,15:12:19.000,230,11069693,118645,0,1755529938,13893.733966269989,21.833199480002804,53039.60301120001 2025-08-18,15:12:20.000,230,11069748,118405,0,1755529939,13893.707021029993,21.840248610002163,53039.59602408 2025-08-18,15:12:21.000,230,11069694,118365,0,1755529940,13893.733966269989,21.769757310001296,53039.5680756 2025-08-18,15:12:22.000,230,11069713,118565,0,1755529941,13893.767647819994,21.776806440000655,53039.58903696 2025-08-18,15:12:23.000,230,11069685,118405,0,1755529942,13893.821538299999,21.7345116600045,53039.54711424 2025-08-18,15:12:24.000,230,11069739,118525,0,1755529943,13893.868692469994,21.762708180001937,53039.561088480004 2025-08-18,15:12:25.000,230,11069746,118685,0,1755529944,13893.868692469994,21.720413399998506,53039.54012712 2025-08-18,15:12:26.000,230,11069671,118725,0,1755529945,13893.92258295,21.706315139999788,53039.53314000001 2025-08-18,15:12:27.000,230,11069754,118605,0,1755529946,13893.929319259994,21.7345116600045,53039.61698544 2025-08-18,15:12:28.000,230,11069749,118605,0,1755529947,13893.909110329994,21.74860992000322,53039.59602408 2025-08-18,15:12:29.000,230,11069684,118805,0,1755529948,13893.90237402,21.769757310001296,53039.582049840006 2025-08-18,15:12:30.000,230,11069747,118605,0,1755529949,13893.828274609994,21.762708180001937,53039.54711424 2025-08-18,15:12:31.000,230,11069723,118605,0,1755529950,13893.781120439999,21.762708180001937,53039.5680756 2025-08-18,15:12:32.000,230,11069728,118565,0,1755529951,13893.720493649998,21.769757310001296,53039.561088480004 2025-08-18,15:12:33.000,230,11069688,118565,0,1755529952,13893.673339479988,21.720413399998506,53039.59602408 2025-08-18,15:12:34.000,230,11069709,118525,0,1755529953,13893.585767449993,21.671069490002992,53039.5680756 2025-08-18,15:12:35.000,230,11069686,118485,0,1755529954,13893.518404349998,21.62877470999956,53039.5680756 2025-08-18,15:12:36.000,230,11069668,118525,0,1755529955,13893.424096009992,21.593529060002766,53039.48423016001 2025-08-18,15:12:37.000,230,11069756,118885,0,1755529956,13893.417359699997,21.551234279999335,53039.4982044 2025-08-18,15:12:38.000,230,11069719,118204,0,1755529957,13893.370205530002,21.558283409998694,53039.45628168001 2025-08-18,15:12:39.000,230,11069694,118605,0,1755529958,13893.417359699997,21.558283409998694,53039.49121728 2025-08-18,15:12:40.000,230,11069744,118565,0,1755529959,13893.417359699997,21.572381670004688,53039.45628168001 2025-08-18,15:12:41.000,230,11069741,118685,0,1755529960,13893.417359699997,21.5230377600019,53039.38641048001 2025-08-18,15:12:42.000,230,11069674,118445,0,1755529961,13893.451041250002,21.551234279999335,53039.40038472 2025-08-18,15:12:43.000,230,11069741,118605,0,1755529962,13893.498195419998,21.551234279999335,53039.43532032001 2025-08-18,15:12:44.000,230,11069673,118365,0,1755529963,13893.518404349998,21.5230377600019,53039.40038472 2025-08-18,15:12:45.000,230,11069742,118525,0,1755529964,13893.504931729993,21.51598863000254,53039.4283332 2025-08-18,15:12:46.000,230,11069670,118445,0,1755529965,13893.518404349998,21.50893950000318,53039.4283332 2025-08-18,15:12:47.000,230,11069660,118365,0,1755529966,13893.477986489997,21.5230377600019,53039.40737184001 2025-08-18,15:12:48.000,230,11069665,118405,0,1755529967,13893.444304939992,21.50893950000318,53039.37243624 2025-08-18,15:12:49.000,230,11069701,118725,0,1755529968,13893.504931729993,21.5230377600019,53039.393397600004 2025-08-18,15:12:50.000,230,11069711,118725,0,1755529969,13893.491459110002,21.51598863000254,53039.37942336 2025-08-18,15:12:51.000,230,11069721,118725,0,1755529970,13893.403887079992,21.551234279999335,53039.37243624 2025-08-18,15:12:52.000,230,11069721,118565,0,1755529971,13893.424096009992,21.572381670004688,53039.38641048001 2025-08-18,15:12:53.000,230,11069709,118565,0,1755529972,13893.403887079992,21.579430800004047,53039.40737184001 2025-08-18,15:12:54.000,230,11069674,118605,0,1755529973,13893.376941839997,21.579430800004047,53039.442307440004 2025-08-18,15:12:55.000,230,11069735,118805,0,1755529974,13893.397150769997,21.565332539998053,53039.43532032001 2025-08-18,15:12:56.000,230,11069694,118285,0,1755529975,13893.349996600002,21.5230377600019,53039.358462 2025-08-18,15:12:57.000,230,11069680,118485,0,1755529976,13893.336523979997,21.46664471999975,53039.40737184001 2025-08-18,15:12:58.000,230,11069664,118605,0,1755529977,13893.383678149992,21.49484124000446,53039.393397600004 2025-08-18,15:12:59.000,230,11069731,118845,0,1755529978,13893.363469219992,21.480742979998467,53039.344487760005 2025-08-18,15:13:00.000,230,11069705,118605,0,1755529979,13893.444304939992,21.47369384999911,53039.40038472 2025-08-18,15:13:01.000,230,11069695,118685,0,1755529980,13893.444304939992,21.46664471999975,53039.38641048001 2025-08-18,15:13:02.000,230,11069744,118685,0,1755529981,13893.471250180002,21.50893950000318,53039.37243624 2025-08-18,15:13:03.000,230,11069751,118845,0,1755529982,13893.457777559997,21.537136020000617,53039.35147488 2025-08-18,15:13:04.000,230,11069734,118885,0,1755529983,13893.437568629997,21.50189037000382,53039.393397600004 2025-08-18,15:13:05.000,230,11069713,118565,0,1755529984,13893.424096009992,21.51598863000254,53039.393397600004 2025-08-18,15:13:06.000,230,11069697,118565,0,1755529985,13893.390414460002,21.50893950000318,53039.42134608 2025-08-18,15:13:07.000,230,11069685,118805,0,1755529986,13893.437568629997,21.544185149999976,53039.40737184001 2025-08-18,15:13:08.000,230,11069707,118885,0,1755529987,13893.370205530002,21.530086890001257,53039.4283332 2025-08-18,15:13:09.000,230,11069680,118565,0,1755529988,13893.363469219992,21.5230377600019,53039.42134608 2025-08-18,15:13:10.000,230,11069737,118805,0,1755529989,13893.376941839997,21.51598863000254,53039.37942336 2025-08-18,15:13:11.000,230,11069704,118805,0,1755529990,13893.376941839997,21.558283409998694,53039.37243624 2025-08-18,15:13:12.000,230,11069696,118885,0,1755529991,13893.424096009992,21.572381670004688,53039.42134608 2025-08-18,15:13:13.000,230,11069720,118765,0,1755529992,13893.430832320002,21.621725580000202,53039.40038472 2025-08-18,15:13:14.000,230,11069725,118845,0,1755529993,13893.451041250002,21.69221688000107,53039.358462 2025-08-18,15:13:15.000,230,11069745,118725,0,1755529994,13893.410623390002,21.7345116600045,53039.42134608 2025-08-18,15:13:16.000,230,11069712,118725,0,1755529995,13893.403887079992,21.727462529997865,53039.42134608 2025-08-18,15:13:17.000,230,11069736,118725,0,1755529996,13893.363469219992,21.69221688000107,53039.42134608 2025-08-18,15:13:18.000,230,11069732,118765,0,1755529997,13893.336523979997,21.720413399998506,53039.37942336 2025-08-18,15:13:19.000,230,11069675,118565,0,1755529998,13893.309578740002,21.607627320001484,53039.37942336 2025-08-18,15:13:20.000,230,11069737,118605,0,1755529999,13893.282633499992,21.551234279999335,53039.40737184001 2025-08-18,15:13:21.000,230,11069678,118845,0,1755530000,13893.282633499992,21.480742979998467,53039.38641048001 2025-08-18,15:13:22.000,230,11069712,118365,0,1755530001,13893.329787670002,21.410251680004876,53039.42134608 2025-08-18,15:13:23.000,230,11069714,118805,0,1755530002,13893.356732909997,21.33271125000465,53039.393397600004 2025-08-18,15:13:24.000,230,11069702,118685,0,1755530003,13893.383678149992,21.22697429999971,53039.414358960006 2025-08-18,15:13:25.000,230,11069654,118925,0,1755530004,13893.390414460002,21.170581260004838,53039.40737184001 2025-08-18,15:13:26.000,230,11069695,118565,0,1755530005,13893.343260289992,21.142384740000125,53039.4283332 2025-08-18,15:13:27.000,230,11069666,118605,0,1755530006,13893.323051359992,21.10008996000397,53039.442307440004 2025-08-18,15:13:28.000,230,11069673,118925,0,1755530007,13893.262424569992,21.121237350002048,53039.37942336 2025-08-18,15:13:29.000,230,11069682,118725,0,1755530008,13893.255688259997,21.10713909000333,53039.37243624 2025-08-18,15:13:30.000,230,11069687,118845,0,1755530009,13893.255688259997,21.163532129998202,53039.393397600004 2025-08-18,15:13:31.000,230,11069723,118805,0,1755530010,13893.228743020001,21.184679520003556,53039.36544912001 2025-08-18,15:13:32.000,230,11069734,118565,0,1755530011,13893.222006709992,21.248121689997788,53039.40038472 2025-08-18,15:13:33.000,230,11069672,118605,0,1755530012,13893.161379919991,21.304514729999937,53039.36544912001 2025-08-18,15:13:34.000,230,11069698,118645,0,1755530013,13893.134434679996,21.346809510003368,53039.35147488 2025-08-18,15:13:35.000,230,11069669,118885,0,1755530014,13893.06033526999,21.382055160000164,53039.414358960006 2025-08-18,15:13:36.000,230,11069733,118605,0,1755530015,13893.01991740999,21.445497330001672,53039.37243624 2025-08-18,15:13:37.000,230,11069692,118605,0,1755530016,13892.90540014,21.417300810004235,53039.393397600004 2025-08-18,15:13:38.000,230,11069691,118765,0,1755530017,13892.811091799995,21.396153419998882,53039.36544912001 2025-08-18,15:13:39.000,230,11069675,118725,0,1755530018,13892.77741024999,21.40320254999824,53039.40737184001 2025-08-18,15:13:40.000,230,11069722,119005,0,1755530019,13892.65615666999,21.33976038000401,53039.36544912001 2025-08-18,15:13:41.000,230,11069731,118685,0,1755530020,13892.622475119999,21.29041647000122,53039.36544912001 2025-08-18,15:13:42.000,230,11069684,118645,0,1755530021,13892.622475119999,21.177630390004197,53039.36544912001 2025-08-18,15:13:43.000,230,11069678,118805,0,1755530022,13892.582057259999,21.10713909000333,53039.30955216 2025-08-18,15:13:44.000,230,11069731,119045,0,1755530023,13892.602266189999,21.022549530003744,53039.295577920006 2025-08-18,15:13:45.000,230,11069650,118765,0,1755530024,13892.595529879989,20.923861709998164,53039.30256504 2025-08-18,15:13:46.000,230,11069692,118805,0,1755530025,13892.67636559999,20.88156693000201,53039.28859080001 2025-08-18,15:13:47.000,230,11069721,118885,0,1755530026,13892.669629289994,20.82517388999986,53039.31653928001 2025-08-18,15:13:48.000,230,11069677,118805,0,1755530027,13892.69657452999,20.86041954000393,53039.295577920006 2025-08-18,15:13:49.000,230,11069727,118845,0,1755530028,13892.71678345999,20.88156693000201,53039.2536552 2025-08-18,15:13:50.000,230,11069725,118885,0,1755530029,13892.68310191,20.909763449999446,53039.274616560004 2025-08-18,15:13:51.000,230,11069690,118845,0,1755530030,13892.65615666999,20.959107360002236,53039.28859080001 2025-08-18,15:13:52.000,230,11069729,118605,0,1755530031,13892.568584639994,20.99435300999903,53039.30955216 2025-08-18,15:13:53.000,230,11069704,118965,0,1755530032,13892.528166779994,21.071893439999258,53039.3235264 2025-08-18,15:13:54.000,230,11069712,118685,0,1755530033,13892.433858439988,21.121237350002048,53039.21871960001 2025-08-18,15:13:55.000,230,11069705,118765,0,1755530034,13892.373231649988,21.170581260004838,53039.246668080006 2025-08-18,15:13:56.000,230,11069670,118605,0,1755530035,13892.299132239998,21.184679520003556,53039.274616560004 2025-08-18,15:13:57.000,230,11069714,118845,0,1755530036,13892.218296519997,21.170581260004838,53039.2536552 2025-08-18,15:13:58.000,230,11069731,118885,0,1755530037,13892.150933420002,21.191728650002915,53039.246668080006 2025-08-18,15:13:59.000,230,11069716,118725,0,1755530038,13892.056625079997,21.121237350002048,53039.23968096001 2025-08-18,15:14:00.000,230,11069690,118645,0,1755530039,13892.036416149997,21.10713909000333,53039.274616560004 2025-08-18,15:14:01.000,230,11069760,118885,0,1755530040,13892.009470910001,21.00140213999839,53039.19775824001 2025-08-18,15:14:02.000,230,11069730,118885,0,1755530041,13891.962316739991,20.9309108400048,53039.26064232 2025-08-18,15:14:03.000,230,11069682,118765,0,1755530042,13891.90842626,20.796977370002423,53039.19775824001 2025-08-18,15:14:04.000,230,11069677,118485,0,1755530043,13891.874744709996,20.70533868000348,53039.21173248 2025-08-18,15:14:05.000,230,11069688,118725,0,1755530044,13891.84779947,20.627798250003252,53039.2536552 2025-08-18,15:14:06.000,230,11069640,118685,0,1755530045,13891.901689949991,20.59960172999854,53039.21173248 2025-08-18,15:14:07.000,230,11069698,118885,0,1755530046,13891.90842626,20.59255259999918,53039.225706720004 2025-08-18,15:14:08.000,230,11069678,118925,0,1755530047,13891.975789359996,20.620749120003893,53039.19077112 2025-08-18,15:14:09.000,230,11069698,118605,0,1755530048,13892.049888770001,20.69828955000412,53039.21173248 2025-08-18,15:14:10.000,230,11069684,118525,0,1755530049,13892.097042939997,20.76878084999771,53039.225706720004 2025-08-18,15:14:11.000,230,11069657,118845,0,1755530050,13892.130724490002,20.888616060001368,53039.28859080001 2025-08-18,15:14:12.000,230,11069672,118965,0,1755530051,13892.130724490002,20.99435300999903,53039.26762944001 2025-08-18,15:14:13.000,230,11069671,119085,0,1755530052,13892.137460799997,21.135335610000766,53039.274616560004 2025-08-18,15:14:14.000,230,11069676,119045,0,1755530053,13892.063361389992,21.177630390004197,53039.274616560004 2025-08-18,15:14:15.000,230,11069662,118765,0,1755530054,13892.063361389992,21.26926908000314,53039.295577920006 2025-08-18,15:14:16.000,230,11069633,118965,0,1755530055,13892.029679840001,21.297465600000578,53039.295577920006 2025-08-18,15:14:17.000,230,11069700,119045,0,1755530056,13892.009470910001,21.29041647000122,53039.295577920006 2025-08-18,15:14:18.000,230,11069684,118685,0,1755530057,13891.948844120001,21.297465600000578,53039.274616560004 2025-08-18,15:14:19.000,230,11069685,118805,0,1755530058,13891.928635190001,21.26926908000314,53039.3235264 2025-08-18,15:14:20.000,230,11069725,118725,0,1755530059,13891.894953639996,21.163532129998202,53039.274616560004 2025-08-18,15:14:21.000,230,11069731,118765,0,1755530060,13891.921898879991,21.10713909000333,53039.26064232 2025-08-18,15:14:22.000,230,11069693,118925,0,1755530061,13891.921898879991,21.04369692000182,53039.246668080006 2025-08-18,15:14:23.000,230,11069651,118925,0,1755530062,13891.90842626,21.00845126999775,53039.246668080006 2025-08-18,15:14:24.000,230,11069747,118925,0,1755530063,13891.948844120001,20.959107360002236,53039.2536552 2025-08-18,15:14:25.000,230,11069690,118845,0,1755530064,13891.962316739991,20.987303879999672,53039.295577920006 2025-08-18,15:14:26.000,230,11069657,119165,0,1755530065,13891.995998289996,20.99435300999903,53039.31653928001 2025-08-18,15:14:27.000,230,11069629,118805,0,1755530066,13891.975789359996,21.071893439999258,53039.30955216 2025-08-18,15:14:28.000,230,11069688,119205,0,1755530067,13891.955580429996,21.135335610000766,53039.31653928001 2025-08-18,15:14:29.000,230,11069722,119005,0,1755530068,13891.962316739991,21.191728650002915,53039.37243624 2025-08-18,15:14:30.000,230,11069669,119045,0,1755530069,13891.955580429996,21.28336734000186,53039.38641048001 2025-08-18,15:14:31.000,230,11069685,119125,0,1755530070,13891.901689949991,21.318612989998655,53039.35147488 2025-08-18,15:14:32.000,230,11069681,119125,0,1755530071,13891.84106315999,21.410251680004876,53039.40038472 2025-08-18,15:14:33.000,230,11069729,119005,0,1755530072,13891.814117919996,21.45254646000103,53039.38641048001 2025-08-18,15:14:34.000,230,11069683,118885,0,1755530073,13891.71980957999,21.50893950000318,53039.36544912001 2025-08-18,15:14:35.000,230,11069699,119085,0,1755530074,13891.69960064999,21.51598863000254,53039.40737184001 2025-08-18,15:14:36.000,230,11069712,119205,0,1755530075,13891.612028619995,21.530086890001257,53039.33750064001 2025-08-18,15:14:37.000,230,11069694,118765,0,1755530076,13891.53792920999,21.530086890001257,53039.38641048001 2025-08-18,15:14:38.000,230,11069669,118765,0,1755530077,13891.463829799999,21.50893950000318,53039.33750064001 2025-08-18,15:14:39.000,230,11069719,118965,0,1755530078,13891.369521459994,21.49484124000446,53039.274616560004 2025-08-18,15:14:40.000,230,11069716,118845,0,1755530079,13891.349312529994,21.445497330001672,53039.344487760005 2025-08-18,15:14:41.000,230,11069619,118765,0,1755530080,13891.315630979989,21.45254646000103,53039.26064232 2025-08-18,15:14:42.000,230,11069711,119005,0,1755530081,13891.288685739994,21.45959559000039,53039.274616560004 2025-08-18,15:14:43.000,230,11069714,118885,0,1755530082,13891.268476809993,21.45959559000039,53039.28859080001 2025-08-18,15:14:44.000,230,11069648,118845,0,1755530083,13891.288685739994,21.50189037000382,53039.225706720004 2025-08-18,15:14:45.000,230,11069740,119205,0,1755530084,13891.349312529994,21.51598863000254,53039.26064232 2025-08-18,15:14:46.000,230,11069675,119165,0,1755530085,13891.382994079999,21.551234279999335,53039.19775824001 2025-08-18,15:14:47.000,230,11069749,119045,0,1755530086,13891.349312529994,21.579430800004047,53039.23269384 2025-08-18,15:14:48.000,230,11069694,119125,0,1755530087,13891.369521459994,21.600578190002125,53039.21173248 2025-08-18,15:14:49.000,230,11069658,119005,0,1755530088,13891.39646669999,21.69221688000107,53039.26064232 2025-08-18,15:14:50.000,230,11069706,119365,0,1755530089,13891.369521459994,21.720413399998506,53039.28859080001 2025-08-18,15:14:51.000,230,11069702,118805,0,1755530090,13891.342576219999,21.69221688000107,53039.2536552 2025-08-18,15:14:52.000,230,11069718,119205,0,1755530091,13891.329103599994,21.7345116600045,53039.23968096001 2025-08-18,15:14:53.000,230,11069658,119005,0,1755530092,13891.295422049989,21.649922100004915,53039.274616560004 2025-08-18,15:14:54.000,230,11069707,119205,0,1755530093,13891.241531569998,21.614676450000843,53039.274616560004 2025-08-18,15:14:55.000,230,11069734,118925,0,1755530094,13891.167432159993,21.544185149999976,53039.28160368 2025-08-18,15:14:56.000,230,11069724,118925,0,1755530095,13891.127014299993,21.47369384999911,53039.23968096001 2025-08-18,15:14:57.000,230,11069684,119045,0,1755530096,13891.052914890002,21.47369384999911,53039.21173248 2025-08-18,15:14:58.000,230,11069725,118885,0,1755530097,13891.046178579993,21.47369384999911,53039.246668080006 2025-08-18,15:14:59.000,230,11069698,118845,0,1755530098,13891.066387509993,21.445497330001672,53039.183784 2025-08-18,15:15:00.000,230,11069666,118925,0,1755530099,13891.052914890002,21.47369384999911,53039.19775824001 2025-08-18,15:15:01.000,230,11069690,119005,0,1755530100,13891.127014299993,21.5230377600019,53039.21173248 2025-08-18,15:15:02.000,230,11069686,118965,0,1755530101,13891.174168469988,21.579430800004047,53039.20474536 2025-08-18,15:15:03.000,230,11069664,119045,0,1755530102,13891.201113709998,21.62877470999956,53039.21173248 2025-08-18,15:15:04.000,230,11069657,118845,0,1755530103,13891.201113709998,21.68516775000171,53039.225706720004 2025-08-18,15:15:05.000,230,11069684,118965,0,1755530104,13891.255004189989,21.762708180001937,53039.21871960001 2025-08-18,15:15:06.000,230,11069670,118845,0,1755530105,13891.261740499998,21.826150350003445,53039.21871960001 2025-08-18,15:15:07.000,230,11069715,119085,0,1755530106,13891.241531569998,21.931887300001108,53039.26064232 2025-08-18,15:15:08.000,230,11069675,119005,0,1755530107,13891.255004189989,21.97418208000454,53039.26064232 2025-08-18,15:15:09.000,230,11069728,119045,0,1755530108,13891.255004189989,21.981231210003898,53039.23269384 2025-08-18,15:15:10.000,230,11069732,119165,0,1755530109,13891.255004189989,22.03762424999877,53039.274616560004 2025-08-18,15:15:11.000,230,11069730,118925,0,1755530110,13891.275213119989,21.988280340003257,53039.2536552 2025-08-18,15:15:12.000,230,11069704,118845,0,1755530111,13891.342576219999,21.960083819998545,53039.26762944001 2025-08-18,15:15:13.000,230,11069681,119085,0,1755530112,13891.389730389994,21.960083819998545,53039.23968096001 2025-08-18,15:15:14.000,230,11069676,118925,0,1755530113,13891.48403873,21.90369078000367,53039.30955216 2025-08-18,15:15:15.000,230,11069715,118845,0,1755530114,13891.57834706999,21.889592519997677,53039.3235264 2025-08-18,15:15:16.000,230,11069728,119205,0,1755530115,13891.672655409995,21.819101220004086,53039.344487760005 2025-08-18,15:15:17.000,230,11069726,118845,0,1755530116,13891.733282199995,21.797953829998733,53039.33750064001 2025-08-18,15:15:18.000,230,11069701,118965,0,1755530117,13891.854535779996,21.755659050002578,53039.35147488 2025-08-18,15:15:19.000,230,11069666,119165,0,1755530118,13891.942107809991,21.762708180001937,53039.358462 2025-08-18,15:15:20.000,230,11069680,119205,0,1755530119,13891.995998289996,21.720413399998506,53039.40038472 2025-08-18,15:15:21.000,230,11069676,119085,0,1755530120,13892.090306630002,21.649922100004915,53039.38641048001 2025-08-18,15:15:22.000,230,11069660,118925,0,1755530121,13892.130724490002,21.656971230004274,53039.45628168001 2025-08-18,15:15:23.000,230,11069707,119005,0,1755530122,13892.144197109992,21.649922100004915,53039.44929456 2025-08-18,15:15:24.000,230,11069711,119205,0,1755530123,13892.231769140002,21.67811862000235,53039.50519152001 2025-08-18,15:15:25.000,230,11069669,118805,0,1755530124,13892.198087589997,21.706315139999788,53039.561088480004 2025-08-18,15:15:26.000,230,11069724,119045,0,1755530125,13892.150933420002,21.69926601000043,53039.55410136001 2025-08-18,15:15:27.000,230,11069704,119045,0,1755530126,13892.130724490002,21.63582383999892,53039.54012712 2025-08-18,15:15:28.000,230,11069693,119045,0,1755530127,13892.070097700001,21.649922100004915,53039.55410136001 2025-08-18,15:15:29.000,230,11069701,119085,0,1755530128,13892.063361389992,21.649922100004915,53039.55410136001 2025-08-18,15:15:30.000,230,11069666,118725,0,1755530129,13892.002734599992,21.64287296999828,53039.582049840006 2025-08-18,15:15:31.000,230,11069700,119205,0,1755530130,13892.016207219996,21.63582383999892,53039.5680756 2025-08-18,15:15:32.000,230,11069674,119125,0,1755530131,13892.009470910001,21.63582383999892,53039.609998320004 2025-08-18,15:15:33.000,230,11069651,119125,0,1755530132,13892.029679840001,21.63582383999892,53039.62397256001 2025-08-18,15:15:34.000,230,11069707,119205,0,1755530133,13892.083570319992,21.664020360003633,53039.679869520005 2025-08-18,15:15:35.000,230,11069644,119205,0,1755530134,13892.117251869997,21.67811862000235,53039.62397256001 2025-08-18,15:15:36.000,230,11069692,119245,0,1755530135,13892.144197109992,21.706315139999788,53039.66589528 2025-08-18,15:15:37.000,230,11069688,119045,0,1755530136,13892.272187000002,21.706315139999788,53039.69384376 2025-08-18,15:15:38.000,230,11069721,118845,0,1755530137,13892.326077479993,21.713364269999147,53039.76371496 2025-08-18,15:15:39.000,230,11069699,119085,0,1755530138,13892.373231649988,21.74156079000386,53039.707818 2025-08-18,15:15:40.000,230,11069673,119005,0,1755530139,13892.454067369988,21.769757310001296,53039.75672784 2025-08-18,15:15:41.000,230,11069705,119045,0,1755530140,13892.487748919993,21.783855570000014,53039.75672784 2025-08-18,15:15:42.000,230,11069692,119005,0,1755530141,13892.474276299989,21.797953829998733,53039.79166344001 2025-08-18,15:15:43.000,230,11069712,119005,0,1755530142,13892.507957849994,21.840248610002163,53039.78467632 2025-08-18,15:15:44.000,230,11069704,119205,0,1755530143,13892.501221539998,21.90369078000367,53039.84057328001 2025-08-18,15:15:45.000,230,11069668,119045,0,1755530144,13892.454067369988,21.889592519997677,53039.86852176001 2025-08-18,15:15:46.000,230,11069710,119405,0,1755530145,13892.481012609998,21.86139600000024,53039.88948312001 2025-08-18,15:15:47.000,230,11069660,119085,0,1755530146,13892.440594749998,21.86139600000024,53039.847560400005 2025-08-18,15:15:48.000,230,11069693,119365,0,1755530147,13892.420385819998,21.86139600000024,53039.917431600006 2025-08-18,15:15:49.000,230,11069702,119365,0,1755530148,13892.393440579988,21.847297740001522,53039.91044448001 2025-08-18,15:15:50.000,230,11069697,119165,0,1755530149,13892.413649509988,21.819101220004086,53039.93140584 2025-08-18,15:15:51.000,230,11069722,119165,0,1755530150,13892.379967959998,21.812052090004727,53039.97332856 2025-08-18,15:15:52.000,230,11069749,119285,0,1755530151,13892.393440579988,21.833199480002804,53039.966341440006 2025-08-18,15:15:53.000,230,11069636,119005,0,1755530152,13892.400176889998,21.85434687000088,53040.015251280005 2025-08-18,15:15:54.000,230,11069667,119085,0,1755530153,13892.447331059993,21.882543389998318,53040.00127704 2025-08-18,15:15:55.000,230,11069676,119245,0,1755530154,13892.460803679998,21.86139600000024,53040.05018688 2025-08-18,15:15:56.000,230,11069661,119325,0,1755530155,13892.467539989993,21.882543389998318,53040.02922552 2025-08-18,15:15:57.000,230,11069689,119085,0,1755530156,13892.474276299989,21.938936430000467,53040.05018688 2025-08-18,15:15:58.000,230,11069699,119085,0,1755530157,13892.467539989993,21.995329470002616,53040.07114824 2025-08-18,15:15:59.000,230,11069630,119165,0,1755530158,13892.568584639994,22.016476860000694,53040.07114824 2025-08-18,15:16:00.000,230,11069719,119045,0,1755530159,13892.521430469998,22.03762424999877,53040.134032320006 2025-08-18,15:16:01.000,230,11069736,119045,0,1755530160,13892.555112019989,22.058771640004124,53040.16896792 2025-08-18,15:16:02.000,230,11069666,119365,0,1755530161,13892.561848329999,22.09401729000092,53040.1969164 2025-08-18,15:16:03.000,230,11069674,119085,0,1755530162,13892.528166779994,22.10811554999964,53040.14101944 2025-08-18,15:16:04.000,230,11069652,118925,0,1755530163,13892.487748919993,22.13631207000435,53040.17595504001 2025-08-18,15:16:05.000,230,11069668,119365,0,1755530164,13892.474276299989,22.178606850000506,53040.18992928 2025-08-18,15:16:06.000,230,11069737,119325,0,1755530165,13892.440594749998,22.192705109999224,53040.22486488001 2025-08-18,15:16:07.000,230,11069691,119245,0,1755530166,13892.460803679998,22.178606850000506,53040.23883912 2025-08-18,15:16:08.000,230,11069688,119325,0,1755530167,13892.393440579988,22.14336120000371,53040.27377472001 2025-08-18,15:16:09.000,230,11069660,119565,0,1755530168,13892.312604860002,22.09401729000092,53040.23883912 2025-08-18,15:16:10.000,230,11069715,119245,0,1755530169,13892.245241759992,22.072869900002843,53040.25980048 2025-08-18,15:16:11.000,230,11069664,119165,0,1755530170,13892.117251869997,22.051722510004765,53040.21787776 2025-08-18,15:16:12.000,230,11069688,119005,0,1755530171,13891.969053050001,22.009427730001335,53040.252813360006 2025-08-18,15:16:13.000,230,11069656,119205,0,1755530172,13891.88821733,21.945985559999826,53040.231852000004 2025-08-18,15:16:14.000,230,11069672,118965,0,1755530173,13891.76022743999,21.90369078000367,53040.22486488001 2025-08-18,15:16:15.000,230,11069663,119165,0,1755530174,13891.70633696,21.86139600000024,53040.21787776 2025-08-18,15:16:16.000,230,11069710,118845,0,1755530175,13891.65918278999,21.790904699999373,53040.22486488001 2025-08-18,15:16:17.000,230,11069722,119125,0,1755530176,13891.652446479995,21.74860992000322,53040.18992928 2025-08-18,15:16:18.000,230,11069698,119165,0,1755530177,13891.632237549995,21.68516775000171,53040.21787776 2025-08-18,15:16:19.000,230,11069692,119165,0,1755530178,13891.61876492999,21.607627320001484,53040.17595504001 2025-08-18,15:16:20.000,230,11069724,119445,0,1755530179,13891.63897385999,21.565332539998053,53040.17595504001 2025-08-18,15:16:21.000,230,11069631,119085,0,1755530180,13891.68612803,21.572381670004688,53040.15499368001 2025-08-18,15:16:22.000,230,11069736,119405,0,1755530181,13891.793908989996,21.51598863000254,53040.16896792 2025-08-18,15:16:23.000,230,11069677,119285,0,1755530182,13891.74675482,21.565332539998053,53040.18992928 2025-08-18,15:16:24.000,230,11069696,119085,0,1755530183,13891.692864339995,21.551234279999335,53040.22486488001 2025-08-18,15:16:25.000,230,11069693,119365,0,1755530184,13891.612028619995,21.51598863000254,53040.21089064 2025-08-18,15:16:26.000,230,11069717,119325,0,1755530185,13891.50424766,21.551234279999335,53040.182942160005 2025-08-18,15:16:27.000,230,11069668,119405,0,1755530186,13891.349312529994,21.544185149999976,53040.21089064 2025-08-18,15:16:28.000,230,11069677,119205,0,1755530187,13891.187641089993,21.558283409998694,53040.1969164 2025-08-18,15:16:29.000,230,11069640,119285,0,1755530188,13891.059651199997,21.544185149999976,53040.1969164 2025-08-18,15:16:30.000,230,11069722,119245,0,1755530189,13890.911452380002,21.544185149999976,53040.17595504001 2025-08-18,15:16:31.000,230,11069700,119165,0,1755530190,13890.830616660001,21.537136020000617,53040.1619808 2025-08-18,15:16:32.000,230,11069662,119325,0,1755530191,13890.729572010001,21.530086890001257,53040.14101944 2025-08-18,15:16:33.000,230,11069700,119365,0,1755530192,13890.68915415,21.46664471999975,53040.10608384001 2025-08-18,15:16:34.000,230,11069658,119565,0,1755530193,13890.60831843,21.45959559000039,53040.0921096 2025-08-18,15:16:35.000,230,11069684,119445,0,1755530194,13890.52074639999,21.360907770002086,53040.09909672 2025-08-18,15:16:36.000,230,11069653,119205,0,1755530195,13890.50053746999,21.2763182100025,53040.064161120004 2025-08-18,15:16:37.000,230,11069669,119285,0,1755530196,13890.44664699,21.177630390004197,53040.064161120004 2025-08-18,15:16:38.000,230,11069708,119165,0,1755530197,13890.42643806,21.05779518000054,53040.03621264001 2025-08-18,15:16:39.000,230,11069684,119245,0,1755530198,13890.41970174999,20.959107360002236,53039.97332856 2025-08-18,15:16:40.000,230,11069741,119205,0,1755530199,13890.46685592,20.909763449999446,53039.98031568 2025-08-18,15:16:41.000,230,11069705,119205,0,1755530200,13890.433174369995,20.902714320000086,53039.945380080004 2025-08-18,15:16:42.000,230,11069701,119045,0,1755530201,13890.43991067999,20.83222301999922,53039.966341440006 2025-08-18,15:16:43.000,230,11069717,119125,0,1755530202,13890.40622913,20.8181247600005,53039.91044448001 2025-08-18,15:16:44.000,230,11069675,119165,0,1755530203,13890.37928388999,20.83222301999922,53039.91044448001 2025-08-18,15:16:45.000,230,11069670,119365,0,1755530204,13890.36581127,20.81107563000114,53039.92441872 2025-08-18,15:16:46.000,230,11069706,119165,0,1755530205,13890.34560234,20.782879110003705,53039.97332856 2025-08-18,15:16:47.000,230,11069660,119245,0,1755530206,13890.210876139994,20.76173171999835,53039.92441872 2025-08-18,15:16:48.000,230,11069664,119525,0,1755530207,13890.156985659989,20.76878084999771,53039.95935432001 2025-08-18,15:16:49.000,230,11069730,119245,0,1755530208,13890.042468389998,20.76878084999771,53039.93839296001 2025-08-18,15:16:50.000,230,11069696,119485,0,1755530209,13889.874060640002,20.804026500001783,53039.92441872 2025-08-18,15:16:51.000,230,11069719,119285,0,1755530210,13889.773015990002,20.733535200000915,53039.88948312001 2025-08-18,15:16:52.000,230,11069698,119165,0,1755530211,13889.732598130002,20.733535200000915,53039.86153464 2025-08-18,15:16:53.000,230,11069710,119205,0,1755530212,13889.665235029992,20.677142159998766,53039.87550888 2025-08-18,15:16:54.000,230,11069751,118845,0,1755530213,13889.651762410002,20.65599477000069,53039.87550888 2025-08-18,15:16:55.000,230,11069703,119445,0,1755530214,13889.591135620001,20.58550346999982,53039.85454752 2025-08-18,15:16:56.000,230,11069708,119445,0,1755530215,13889.577662999996,20.4727173900028,53039.79166344001 2025-08-18,15:16:57.000,230,11069708,119125,0,1755530216,13889.523772519991,20.41632435000065,53039.79166344001 2025-08-18,15:16:58.000,230,11069634,119085,0,1755530217,13889.510299900001,20.388127830003214,53039.798650560006 2025-08-18,15:16:59.000,230,11069698,119405,0,1755530218,13889.503563589991,20.29648914000427,53039.8126248 2025-08-18,15:17:00.000,230,11069753,119285,0,1755530219,13889.517036209996,20.268292619999556,53039.75672784 2025-08-18,15:17:01.000,230,11069665,119205,0,1755530220,13889.503563589991,20.218948710004042,53039.777689200004 2025-08-18,15:17:02.000,230,11069687,119045,0,1755530221,13889.564190379991,20.148457410003175,53039.8126248 2025-08-18,15:17:03.000,230,11069671,118885,0,1755530222,13889.49009097,20.120260889998463,53039.77070208001 2025-08-18,15:17:04.000,230,11069697,119325,0,1755530223,13889.436200489996,20.085015240001667,53039.8126248 2025-08-18,15:17:05.000,230,11069636,119525,0,1755530224,13889.36210107999,20.05681872000423,53039.78467632 2025-08-18,15:17:06.000,230,11069608,119405,0,1755530225,13889.294737979995,20.04976959000487,53039.76371496 2025-08-18,15:17:07.000,230,11069651,119205,0,1755530226,13889.18022070999,20.077966110002308,53039.77070208001 2025-08-18,15:17:08.000,230,11069658,119125,0,1755530227,13889.092648679994,20.099113500000385,53039.75672784 2025-08-18,15:17:09.000,230,11069684,119445,0,1755530228,13888.97813140999,20.141408280003816,53039.77070208001 2025-08-18,15:17:10.000,230,11069689,119365,0,1755530229,13888.870350449994,20.204850449998048,53039.70083088001 2025-08-18,15:17:11.000,230,11069688,119365,0,1755530230,13888.789514729993,20.169604800001252,53039.73576648 2025-08-18,15:17:12.000,230,11069686,119325,0,1755530231,13888.695206390003,20.155506540002534,53039.74275360001 2025-08-18,15:17:13.000,230,11069724,119325,0,1755530232,13888.661524839998,20.12731001999782,53039.68685664 2025-08-18,15:17:14.000,230,11069731,118845,0,1755530233,13888.587425429992,20.099113500000385,53039.67288240001 2025-08-18,15:17:15.000,230,11069658,119365,0,1755530234,13888.479644469997,20.04976959000487,53039.65192104001 2025-08-18,15:17:16.000,230,11069681,119845,0,1755530235,13888.466171849992,20.00747481000144,53039.60301120001 2025-08-18,15:17:17.000,230,11069661,119285,0,1755530236,13888.459435539997,19.95813089999865,53039.61698544 2025-08-18,15:17:18.000,230,11069680,119405,0,1755530237,13888.493117090002,19.901737860003777,53039.582049840006 2025-08-18,15:17:19.000,230,11069698,119325,0,1755530238,13888.540271259997,19.866492209999706,53039.582049840006 2025-08-18,15:17:20.000,230,11069694,119165,0,1755530239,13888.553743880002,19.852393950000987,53039.55410136001 2025-08-18,15:17:21.000,230,11069676,119365,0,1755530240,13888.594161740002,19.859443080000347,53039.582049840006 2025-08-18,15:17:22.000,230,11069670,119525,0,1755530241,13888.567216499992,19.81714830000419,53039.54012712 2025-08-18,15:17:23.000,230,11069734,119205,0,1755530242,13888.479644469997,19.83124656000291,53039.561088480004 2025-08-18,15:17:24.000,230,11069615,119325,0,1755530243,13888.439226609997,19.894688730004418,53039.53314000001 2025-08-18,15:17:25.000,230,11069665,119525,0,1755530244,13888.392072440001,19.95813089999865,53039.52615288 2025-08-18,15:17:26.000,230,11069676,119005,0,1755530245,13888.338181959996,20.02157307000016,53039.609998320004 2025-08-18,15:17:27.000,230,11069676,119245,0,1755530246,13888.216928379996,20.148457410003175,53039.53314000001 2025-08-18,15:17:28.000,230,11069735,119165,0,1755530247,13888.10241110999,20.211899580004683,53039.54012712 2025-08-18,15:17:29.000,230,11069706,119165,0,1755530248,13888.00810277,20.275341749998915,53039.54012712 2025-08-18,15:17:30.000,230,11069741,119165,0,1755530249,13887.96094859999,20.324685660001705,53039.51916576 2025-08-18,15:17:31.000,230,11069639,119445,0,1755530250,13887.853167639994,20.381078700003854,53039.463268800006 2025-08-18,15:17:32.000,230,11069694,119085,0,1755530251,13887.79927715999,20.41632435000065,53039.48423016001 2025-08-18,15:17:33.000,230,11069709,119525,0,1755530252,13887.792540849994,20.500913910000236,53039.463268800006 2025-08-18,15:17:34.000,230,11069738,119125,0,1755530253,13887.77906822999,20.515012169998954,53039.47025592 2025-08-18,15:17:35.000,230,11069679,119045,0,1755530254,13887.806013469999,20.493864780000877,53039.42134608 2025-08-18,15:17:36.000,230,11069668,119365,0,1755530255,13887.81948608999,20.522061299998313,53039.47724304 2025-08-18,15:17:37.000,230,11069662,119525,0,1755530256,13887.792540849994,20.515012169998954,53039.45628168001 2025-08-18,15:17:38.000,230,11069624,119245,0,1755530257,13887.8262224,20.4727173900028,53039.47724304 2025-08-18,15:17:39.000,230,11069736,119165,0,1755530258,13887.785804539999,20.45861913000408,53039.414358960006 2025-08-18,15:17:40.000,230,11069745,119325,0,1755530259,13887.785804539999,20.41632435000065,53039.45628168001 2025-08-18,15:17:41.000,230,11069620,119205,0,1755530260,13887.772331919994,20.40927522000129,53039.414358960006 2025-08-18,15:17:42.000,230,11069739,119525,0,1755530261,13887.691496199994,20.3599313099985,53039.43532032001 2025-08-18,15:17:43.000,230,11069681,119405,0,1755530262,13887.657814649989,20.3599313099985,53039.45628168001 2025-08-18,15:17:44.000,230,11069705,119245,0,1755530263,13887.583715239998,20.36698043999786,53039.42134608 2025-08-18,15:17:45.000,230,11069722,119485,0,1755530264,13887.509615829993,20.41632435000065,53039.414358960006 2025-08-18,15:17:46.000,230,11069704,119365,0,1755530265,13887.381625939997,20.437471739998728,53039.40737184001 2025-08-18,15:17:47.000,230,11069688,119525,0,1755530266,13887.300790219997,20.46566826000344,53039.414358960006 2025-08-18,15:17:48.000,230,11069743,119365,0,1755530267,13887.246899739992,20.529110429997672,53039.393397600004 2025-08-18,15:17:49.000,230,11069675,119485,0,1755530268,13887.219954499997,20.564356080001744,53039.4283332 2025-08-18,15:17:50.000,230,11069643,119365,0,1755530269,13887.193009260001,20.550257820003026,53039.37243624 2025-08-18,15:17:52.000,230,11069652,119525,0,1755530271,13887.044810439991,20.59960172999854,53039.3235264 2025-08-18,15:17:53.000,230,11069676,119485,0,1755530272,13887.01112889,20.620749120003893,53039.344487760005 2025-08-18,15:17:54.000,230,11069737,119285,0,1755530273,13886.937029479996,20.571405210001103,53039.30256504 2025-08-18,15:17:55.000,230,11069728,119525,0,1755530274,13886.88313899999,20.557306950002385,53039.31653928001 2025-08-18,15:17:56.000,230,11069739,118965,0,1755530275,13886.84945745,20.564356080001744,53039.3235264 2025-08-18,15:17:57.000,230,11069710,119605,0,1755530276,13886.876402689995,20.543208690003667,53039.30256504 2025-08-18,15:17:58.000,230,11069727,119685,0,1755530277,13886.88987531,20.507963039999595,53039.26064232 2025-08-18,15:17:59.000,230,11069637,119405,0,1755530278,13886.88987531,20.564356080001744,53039.26064232 2025-08-18,15:18:00.000,230,11069692,119405,0,1755530279,13886.91008424,20.564356080001744,53039.26064232 2025-08-18,15:18:01.000,230,11069723,119325,0,1755530280,13886.94376578999,20.613699990004534,53039.295577920006 2025-08-18,15:18:02.000,230,11069663,119245,0,1755530281,13886.91008424,20.663043900000048,53039.274616560004 2025-08-18,15:18:03.000,230,11069673,119845,0,1755530282,13886.856193759995,20.747633459999633,53039.2536552 2025-08-18,15:18:04.000,230,11069636,119365,0,1755530283,13886.82251220999,20.76878084999771,53039.21871960001 2025-08-18,15:18:05.000,230,11069676,119405,0,1755530284,13886.74167648999,20.796977370002423,53039.21173248 2025-08-18,15:18:06.000,230,11069690,119525,0,1755530285,13886.674313389994,20.82517388999986,53039.23269384 2025-08-18,15:18:07.000,230,11069714,119685,0,1755530286,13886.573268739994,20.82517388999986,53039.23968096001 2025-08-18,15:18:08.000,230,11069694,119165,0,1755530287,13886.505905639999,20.88156693000201,53039.23968096001 2025-08-18,15:18:09.000,230,11069706,119685,0,1755530288,13886.472224089994,20.86746867000329,53039.28160368 2025-08-18,15:18:10.000,230,11069646,119405,0,1755530289,13886.418333609989,20.9309108400048,53039.19775824001 2025-08-18,15:18:11.000,230,11069719,119405,0,1755530290,13886.431806229994,20.980254750000313,53039.20474536 2025-08-18,15:18:12.000,230,11069694,119885,0,1755530291,13886.344234199998,21.071893439999258,53039.19077112 2025-08-18,15:18:13.000,230,11069670,119485,0,1755530292,13886.357706819988,21.163532129998202,53039.183784 2025-08-18,15:18:14.000,230,11069698,119525,0,1755530293,13886.297080029988,21.255170820004423,53039.16980976001 2025-08-18,15:18:15.000,230,11069667,119565,0,1755530294,13886.256662170003,21.353858640002727,53039.13487416 2025-08-18,15:18:16.000,230,11069702,119405,0,1755530295,13886.196035380002,21.46664471999975,53039.08596432 2025-08-18,15:18:17.000,230,11069665,119405,0,1755530296,13886.189299069993,21.551234279999335,53039.15583552 2025-08-18,15:18:18.000,230,11069719,119365,0,1755530297,13886.189299069993,21.593529060002766,53039.106925680004 2025-08-18,15:18:19.000,230,11069742,119685,0,1755530298,13886.155617520002,21.649922100004915,53039.05102872001 2025-08-18,15:18:20.000,230,11069751,119365,0,1755530299,13886.222980619998,21.68516775000171,53039.08596432 2025-08-18,15:18:21.000,230,11069677,119525,0,1755530300,13886.222980619998,21.67811862000235,53039.07199008001 2025-08-18,15:18:22.000,230,11069698,119685,0,1755530301,13886.317288959988,21.762708180001937,53039.078977200006 2025-08-18,15:18:23.000,230,11069676,119525,0,1755530302,13886.303816339998,21.769757310001296,53039.106925680004 2025-08-18,15:18:24.000,230,11069712,119525,0,1755530303,13886.337497889988,21.790904699999373,53039.07199008001 2025-08-18,15:18:25.000,230,11069690,119285,0,1755530304,13886.310552649993,21.840248610002163,53039.08596432 2025-08-18,15:18:26.000,230,11069687,119445,0,1755530305,13886.290343719993,21.889592519997677,53039.12089992001 2025-08-18,15:18:27.000,230,11069713,119565,0,1755530306,13886.297080029988,21.960083819998545,53039.13487416 2025-08-18,15:18:28.000,230,11069712,119245,0,1755530307,13886.283607409998,22.002378600001975,53039.14186128 2025-08-18,15:18:29.000,230,11069694,119245,0,1755530308,13886.276871100003,22.09401729000092,53039.14884840001 2025-08-18,15:18:30.000,230,11069694,119405,0,1755530309,13886.290343719993,22.13631207000435,53039.14186128 2025-08-18,15:18:31.000,230,11069710,119565,0,1755530310,13886.290343719993,22.27729466999881,53039.183784 2025-08-18,15:18:32.000,230,11069688,119405,0,1755530311,13886.243189549998,22.347785969999677,53039.14186128 2025-08-18,15:18:33.000,230,11069653,119445,0,1755530312,13886.283607409998,22.439424659998622,53039.14884840001 2025-08-18,15:18:34.000,230,11069704,119525,0,1755530313,13886.270134789993,22.54516161000356,53039.16282264 2025-08-18,15:18:35.000,230,11069647,119525,0,1755530314,13886.297080029988,22.615652910004428,53039.127887040006 2025-08-18,15:18:36.000,230,11069718,119525,0,1755530315,13886.290343719993,22.707291600003373,53039.19077112 2025-08-18,15:18:37.000,230,11069683,119605,0,1755530316,13886.303816339998,22.820077680000395,53039.23968096001 2025-08-18,15:18:38.000,230,11069681,119525,0,1755530317,13886.263398479998,22.869421590003185,53039.183784 2025-08-18,15:18:39.000,230,11069725,119565,0,1755530318,13886.263398479998,22.9187654999987,53039.23968096001 2025-08-18,15:18:40.000,230,11069635,119445,0,1755530319,13886.229716929993,22.982207670000207,53039.2536552 2025-08-18,15:18:41.000,230,11069714,119565,0,1755530320,13886.169090139992,22.996305929998925,53039.26762944001 2025-08-18,15:18:42.000,230,11069685,119605,0,1755530321,13886.148881209992,23.010404189997644,53039.26762944001 2025-08-18,15:18:43.000,230,11069717,119485,0,1755530322,13886.081518109997,23.059748100000434,53039.26064232 2025-08-18,15:18:44.000,230,11069673,119565,0,1755530323,13886.014155010002,23.031551580002997,53039.23968096001 2025-08-18,15:18:45.000,230,11069682,119285,0,1755530324,13886.034363940002,23.073846359999152,53039.23968096001 2025-08-18,15:18:46.000,230,11069708,119485,0,1755530325,13886.061309179997,23.08794461999787,53039.225706720004 2025-08-18,15:18:47.000,230,11069699,119285,0,1755530326,13886.115199660002,23.14433766000002,53039.2536552 2025-08-18,15:18:48.000,230,11069729,119565,0,1755530327,13886.135408590002,23.158435919998738,53039.30256504 2025-08-18,15:18:49.000,230,11069683,119405,0,1755530328,13886.115199660002,23.19368157000281,53039.28859080001 2025-08-18,15:18:50.000,230,11069698,119685,0,1755530329,13886.128672279992,23.165485049998097,53039.30256504 2025-08-18,15:18:51.000,230,11069707,119685,0,1755530330,13886.128672279992,23.207779830001527,53039.30955216 2025-08-18,15:18:52.000,230,11069629,119525,0,1755530331,13886.061309179997,23.207779830001527,53039.30955216 2025-08-18,15:18:53.000,230,11069683,119565,0,1755530332,13886.054572870002,23.19368157000281,53039.31653928001 2025-08-18,15:18:54.000,230,11069668,119285,0,1755530333,13886.014155010002,23.18663244000345,53039.3235264 2025-08-18,15:18:55.000,230,11069698,119445,0,1755530334,13886.054572870002,23.17958331000409,53039.274616560004 2025-08-18,15:18:56.000,230,11069669,119565,0,1755530335,13886.068045489992,23.19368157000281,53039.295577920006 2025-08-18,15:18:57.000,230,11069679,119565,0,1755530336,13886.074781800002,23.18663244000345,53039.33051352 2025-08-18,15:18:58.000,230,11069630,119765,0,1755530337,13886.094990730002,23.17958331000409,53039.30256504 2025-08-18,15:18:59.000,230,11069694,119365,0,1755530338,13886.115199660002,23.165485049998097,53039.31653928001 2025-08-18,15:19:00.000,230,11069673,119685,0,1755530339,13886.108463349992,23.13728853000066,53039.358462 2025-08-18,15:19:01.000,230,11069712,119485,0,1755530340,13886.135408590002,23.123190270001942,53039.35147488 2025-08-18,15:19:02.000,230,11069641,119525,0,1755530341,13886.175826450002,23.14433766000002,53039.358462 2025-08-18,15:19:03.000,230,11069720,119485,0,1755530342,13886.263398479998,23.08794461999787,53039.38641048001 2025-08-18,15:19:04.000,230,11069739,119885,0,1755530343,13886.310552649993,23.031551580002997,53039.37243624 2025-08-18,15:19:05.000,230,11069675,119485,0,1755530344,13886.344234199998,23.031551580002997,53039.393397600004 2025-08-18,15:19:06.000,230,11069702,119485,0,1755530345,13886.337497889988,23.010404189997644,53039.442307440004 2025-08-18,15:19:07.000,230,11069681,119165,0,1755530346,13886.398124679989,22.96810941000149,53039.42134608 2025-08-18,15:19:08.000,230,11069671,120045,0,1755530347,13886.411597299993,22.982207670000207,53039.50519152001 2025-08-18,15:19:09.000,230,11069645,119725,0,1755530348,13886.445278849998,22.982207670000207,53039.54711424 2025-08-18,15:19:10.000,230,11069691,119485,0,1755530349,13886.452015159994,23.003355059998285,53039.4982044 2025-08-18,15:19:11.000,230,11069685,119445,0,1755530350,13886.452015159994,23.038600710002356,53039.4982044 2025-08-18,15:19:12.000,230,11069682,119365,0,1755530351,13886.458751469989,23.038600710002356,53039.561088480004 2025-08-18,15:19:13.000,230,11069699,119565,0,1755530352,13886.438542539989,23.038600710002356,53039.60301120001 2025-08-18,15:19:14.000,230,11069706,119485,0,1755530353,13886.465487779999,23.066797229999793,53039.60301120001 2025-08-18,15:19:15.000,230,11069700,119685,0,1755530354,13886.425069919998,23.059748100000434,53039.62397256001 2025-08-18,15:19:16.000,230,11069703,119565,0,1755530355,13886.371179439993,23.08089548999851,53039.60301120001 2025-08-18,15:19:17.000,230,11069628,119845,0,1755530356,13886.458751469989,23.102042880003864,53039.59602408 2025-08-18,15:19:18.000,230,11069661,119845,0,1755530357,13886.532850879994,23.15138678999938,53039.6379468 2025-08-18,15:19:19.000,230,11069709,119685,0,1755530358,13886.55979611999,23.17958331000409,53039.679869520005 2025-08-18,15:19:20.000,230,11069669,119365,0,1755530359,13886.62715922,23.19368157000281,53039.71480512 2025-08-18,15:19:21.000,230,11069660,119645,0,1755530360,13886.72146755999,23.214828960000887,53039.73576648 2025-08-18,15:19:22.000,230,11069635,119765,0,1755530361,13886.78209434999,23.250074609997682,53039.777689200004 2025-08-18,15:19:23.000,230,11069706,119725,0,1755530362,13886.856193759995,23.278271130002395,53039.75672784 2025-08-18,15:19:24.000,230,11069679,119645,0,1755530363,13886.86966638,23.257123740004317,53039.80563768 2025-08-18,15:19:25.000,230,11069685,119565,0,1755530364,13886.997656269996,23.285320260001754,53039.87550888 2025-08-18,15:19:26.000,230,11069656,119725,0,1755530365,13887.004392579991,23.271222000003036,53039.896470240004 2025-08-18,15:19:27.000,230,11069739,119525,0,1755530366,13887.004392579991,23.264172870003677,53039.966341440006 2025-08-18,15:19:28.000,230,11069705,119725,0,1755530367,13886.99091996,23.214828960000887,53039.98031568 2025-08-18,15:19:29.000,230,11069681,119765,0,1755530368,13886.957238409996,23.1302394000013,53040.00826416001 2025-08-18,15:19:30.000,230,11069678,119565,0,1755530369,13886.93029317,23.102042880003864,53040.00826416001 2025-08-18,15:19:31.000,230,11069706,119765,0,1755530370,13886.876402689995,23.116141140002583,53039.966341440006 2025-08-18,15:19:32.000,230,11069710,119845,0,1755530371,13886.80903959,23.094993750004505,53040.00127704 2025-08-18,15:19:33.000,230,11069695,119445,0,1755530372,13886.78883066,23.038600710002356,53040.05018688 2025-08-18,15:19:34.000,230,11069703,119645,0,1755530373,13886.795566969995,23.073846359999152,53040.085122480006 2025-08-18,15:19:35.000,230,11069728,119605,0,1755530374,13886.84272113999,23.109092010003224,53040.113070960004 2025-08-18,15:19:36.000,230,11069723,119605,0,1755530375,13886.86966638,23.158435919998738,53040.12005808 2025-08-18,15:19:37.000,230,11069713,119525,0,1755530376,13886.896611619995,23.221878090000246,53040.12704520001 2025-08-18,15:19:38.000,230,11069737,119605,0,1755530377,13886.94376578999,23.285320260001754,53040.17595504001 2025-08-18,15:19:39.000,230,11069721,119565,0,1755530378,13886.9505021,23.32056590999855,53040.17595504001 2025-08-18,15:19:40.000,230,11069692,119525,0,1755530379,13886.96397471999,23.36990982000134,53040.1619808 2025-08-18,15:19:41.000,230,11069667,119605,0,1755530380,13887.004392579991,23.398106339998776,53040.24582624001 2025-08-18,15:19:42.000,230,11069698,119645,0,1755530381,13886.997656269996,23.398106339998776,53040.30871032 2025-08-18,15:19:43.000,230,11069708,119565,0,1755530382,13886.957238409996,23.41220460000477,53040.25980048 2025-08-18,15:19:44.000,230,11069679,119565,0,1755530383,13886.957238409996,23.391057209999417,53040.27377472001 2025-08-18,15:19:45.000,230,11069664,119845,0,1755530384,13886.896611619995,23.398106339998776,53040.301723200006 2025-08-18,15:19:46.000,230,11069665,119804,0,1755530385,13886.84945745,23.3769589500007,53040.31569744 2025-08-18,15:19:47.000,230,11069711,119804,0,1755530386,13886.78209434999,23.42630286000349,53040.25980048 2025-08-18,15:19:48.000,230,11069681,119685,0,1755530387,13886.72820387,23.405155469998135,53040.35762016 2025-08-18,15:19:49.000,230,11069694,119565,0,1755530388,13886.70799494,23.36990982000134,53040.37858152 2025-08-18,15:19:50.000,230,11069704,119365,0,1755530389,13886.66084076999,23.348762430003262,53040.37858152 2025-08-18,15:19:51.000,230,11069715,119445,0,1755530390,13886.66084076999,23.299418520000472,53040.36460728 2025-08-18,15:19:52.000,230,11069692,119405,0,1755530391,13886.64063183999,23.32761503999791,53040.37858152 2025-08-18,15:19:53.000,230,11069753,119645,0,1755530392,13886.674313389994,23.285320260001754,53040.40653 2025-08-18,15:19:54.000,230,11069659,119765,0,1755530393,13886.72146755999,23.292369390001113,53040.43447848 2025-08-18,15:19:55.000,230,11069737,119445,0,1755530394,13886.76862173,23.30646764999983,53040.420504240006 2025-08-18,15:19:56.000,230,11069679,119645,0,1755530395,13886.815775899995,23.341713300003903,53040.45543984 2025-08-18,15:19:57.000,230,11069706,119645,0,1755530396,13886.835984829995,23.35581156000262,53040.4764012 2025-08-18,15:19:58.000,230,11069681,119605,0,1755530397,13886.896611619995,23.348762430003262,53040.46242696001 2025-08-18,15:19:59.000,230,11069672,119685,0,1755530398,13886.88987531,23.398106339998776,53040.48338832 2025-08-18,15:20:00.000,230,11069704,119605,0,1755530399,13886.856193759995,23.384008080000058,53040.46242696001 2025-08-18,15:20:01.000,230,11069707,119525,0,1755530400,13886.734940179995,23.36286069000198,53040.48338832 2025-08-18,15:20:02.000,230,11069638,119485,0,1755530401,13886.674313389994,23.384008080000058,53040.49037544001 2025-08-18,15:20:03.000,230,11069691,119605,0,1755530402,13886.62715922,23.384008080000058,53040.518323920005 2025-08-18,15:20:04.000,230,11069679,119845,0,1755530403,13886.55979611999,23.3769589500007,53040.55325952 2025-08-18,15:20:05.000,230,11069675,119725,0,1755530404,13886.55979611999,23.405155469998135,53040.49736256 2025-08-18,15:20:06.000,230,11069718,119565,0,1755530405,13886.593477669994,23.36990982000134,53040.55325952 2025-08-18,15:20:07.000,230,11069684,119445,0,1755530406,13886.62715922,23.405155469998135,53040.53229816 2025-08-18,15:20:08.000,230,11069674,119605,0,1755530407,13886.62042290999,23.384008080000058,53040.52531104 2025-08-18,15:20:09.000,230,11069722,119645,0,1755530408,13886.674313389994,23.36286069000198,53040.53229816 2025-08-18,15:20:10.000,230,11069677,119485,0,1755530409,13886.76862173,23.348762430003262,53040.56024664001 2025-08-18,15:20:11.000,230,11069667,119525,0,1755530410,13886.82924852,23.31351677999919,53040.58120800001 2025-08-18,15:20:12.000,230,11069614,119725,0,1755530411,13886.896611619995,23.292369390001113,53040.616143600004 2025-08-18,15:20:13.000,230,11069719,119685,0,1755530412,13886.916820549995,23.257123740004317,53040.637104960006 2025-08-18,15:20:14.000,230,11069730,119565,0,1755530413,13886.937029479996,23.221878090000246,53040.616143600004 2025-08-18,15:20:15.000,230,11069722,119605,0,1755530414,13886.96397471999,23.15138678999938,53040.65806632001 2025-08-18,15:20:16.000,230,11069722,119725,0,1755530415,13886.94376578999,23.123190270001942,53040.66505344 2025-08-18,15:20:17.000,230,11069706,119645,0,1755530416,13886.937029479996,23.14433766000002,53040.64409208 2025-08-18,15:20:18.000,230,11069697,119485,0,1755530417,13887.03133782,23.123190270001942,53040.69300192 2025-08-18,15:20:19.000,230,11069673,119765,0,1755530418,13887.058283059996,23.1302394000013,53040.67204056 2025-08-18,15:20:20.000,230,11069689,119685,0,1755530419,13887.098700919996,23.14433766000002,53040.69998904 2025-08-18,15:20:21.000,230,11069710,119765,0,1755530420,13887.219954499997,23.207779830001527,53040.76287312 2025-08-18,15:20:22.000,230,11069698,119605,0,1755530421,13887.294053910002,23.285320260001754,53040.76287312 2025-08-18,15:20:23.000,230,11069698,119605,0,1755530422,13887.354680700002,23.243025479998323,53040.72793752001 2025-08-18,15:20:24.000,230,11069735,119685,0,1755530423,13887.368153319992,23.264172870003677,53040.74889888001 2025-08-18,15:20:25.000,230,11069710,119605,0,1755530424,13887.422043799997,23.243025479998323,53040.76986024 2025-08-18,15:20:26.000,230,11069683,119645,0,1755530425,13887.509615829993,23.250074609997682,53040.81877008 2025-08-18,15:20:27.000,230,11069682,119765,0,1755530426,13887.576978929988,23.20073070000217,53040.81877008 2025-08-18,15:20:28.000,230,11069688,119765,0,1755530427,13887.664550959998,23.214828960000887,53040.86767992 2025-08-18,15:20:29.000,230,11069692,119525,0,1755530428,13887.765595609999,23.235976349998964,53040.89562840001 2025-08-18,15:20:30.000,230,11069666,119845,0,1755530429,13887.94073966999,23.20073070000217,53040.88864128 2025-08-18,15:20:31.000,230,11069751,119645,0,1755530430,13888.04852063,23.20073070000217,53040.923576880006 2025-08-18,15:20:32.000,230,11069726,119725,0,1755530431,13888.075465869995,23.228927219999605,53040.951525360004 2025-08-18,15:20:33.000,230,11069682,119845,0,1755530432,13888.12262003999,23.18663244000345,53040.96549960001 2025-08-18,15:20:34.000,230,11069661,119605,0,1755530433,13888.196719449996,23.221878090000246,53041.021396560005 2025-08-18,15:20:35.000,230,11069688,119725,0,1755530434,13888.21019207,23.235976349998964,53041.00742232 2025-08-18,15:20:36.000,230,11069720,119685,0,1755530435,13888.223664689991,23.264172870003677,53041.04934504 2025-08-18,15:20:37.000,230,11069691,119445,0,1755530436,13888.20345575999,23.264172870003677,53041.105242 2025-08-18,15:20:38.000,230,11069701,119804,0,1755530437,13888.216928379996,23.31351677999919,53041.11222912001 2025-08-18,15:20:39.000,230,11069703,119645,0,1755530438,13888.257346239996,23.31351677999919,53041.105242 2025-08-18,15:20:40.000,230,11069720,120005,0,1755530439,13888.317973029996,23.348762430003262,53041.15415184 2025-08-18,15:20:41.000,230,11069661,119685,0,1755530440,13888.378599819996,23.334664170004544,53041.21004880001 2025-08-18,15:20:42.000,230,11069690,119525,0,1755530441,13888.472908160002,23.36286069000198,53041.21004880001 2025-08-18,15:20:43.000,230,11069716,119485,0,1755530442,13888.540271259997,23.36990982000134,53041.29389424 2025-08-18,15:20:44.000,230,11069720,119845,0,1755530443,13888.607634359993,23.433351990002848,53041.27992000001 2025-08-18,15:20:45.000,230,11069668,120005,0,1755530444,13888.607634359993,23.447450250001566,53041.29389424 2025-08-18,15:20:46.000,230,11069698,119685,0,1755530445,13888.547007569992,23.461548510000284,53041.36376544 2025-08-18,15:20:47.000,230,11069704,120165,0,1755530446,13888.533534950002,23.48269589999836,53041.33581696 2025-08-18,15:20:48.000,230,11069673,119645,0,1755530447,13888.526798639992,23.510892420003074,53041.34979120001 2025-08-18,15:20:49.000,230,11069674,119725,0,1755530448,13888.600898049997,23.55318719999923,53041.36376544 2025-08-18,15:20:50.000,230,11069709,119725,0,1755530449,13888.621106979997,23.644825889998174,53041.34280408 2025-08-18,15:20:51.000,230,11069677,119925,0,1755530450,13888.776042109988,23.701218930000323,53041.37773968001 2025-08-18,15:20:52.000,230,11069631,119725,0,1755530451,13888.823196279998,23.792857619999268,53041.39171392 2025-08-18,15:20:53.000,230,11069703,119804,0,1755530452,13888.924240929999,23.8351524000027,53041.43363664 2025-08-18,15:20:54.000,230,11069697,119365,0,1755530453,13889.011812959994,23.877447179998853,53041.44761088001 2025-08-18,15:20:55.000,230,11069717,119645,0,1755530454,13889.133066539995,23.884496309998212,53041.53145632 2025-08-18,15:20:56.000,230,11069708,119685,0,1755530455,13889.13980284999,23.891545440004847,53041.58735328001 2025-08-18,15:20:57.000,230,11069687,119685,0,1755530456,13889.193693329995,23.849250660001417,53041.60132752 2025-08-18,15:20:58.000,230,11069745,119565,0,1755530457,13889.16674809,23.8351524000027,53041.61530176001 2025-08-18,15:20:59.000,230,11069659,120045,0,1755530458,13889.18695702,23.799906749998627,53041.61530176001 2025-08-18,15:21:00.000,230,11069647,119885,0,1755530459,13889.16001177999,23.77171023000119,53041.594340400006 2025-08-18,15:21:01.000,230,11069686,119485,0,1755530460,13889.173484399995,23.743513710003754,53041.67119872 2025-08-18,15:21:02.000,230,11069680,119885,0,1755530461,13889.213902259995,23.694169800000964,53041.74805704 2025-08-18,15:21:03.000,230,11069718,119804,0,1755530462,13889.18695702,23.658924150004168,53041.71312144001 2025-08-18,15:21:04.000,230,11069726,119845,0,1755530463,13889.173484399995,23.630727629999456,53041.78299264001 2025-08-18,15:21:05.000,230,11069757,119925,0,1755530464,13889.22737488,23.59548198000266,53041.78299264001 2025-08-18,15:21:06.000,230,11069720,119485,0,1755530465,13889.294737979995,23.5884328500033,53041.762031280006 2025-08-18,15:21:07.000,230,11069698,119645,0,1755530466,13889.38904632,23.567285459997947,53041.8388896 2025-08-18,15:21:08.000,230,11069715,119925,0,1755530467,13889.456409419996,23.517941550002433,53041.80395400001 2025-08-18,15:21:09.000,230,11069642,119804,0,1755530468,13889.496827279996,23.454499380000925,53041.88779944 2025-08-18,15:21:10.000,230,11069707,119804,0,1755530469,13889.570926690001,23.440401120002207,53041.89478656 2025-08-18,15:21:11.000,230,11069711,119685,0,1755530470,13889.624817169992,23.348762430003262,53041.908760800005 2025-08-18,15:21:12.000,230,11069669,119725,0,1755530471,13889.685443959992,23.31351677999919,53041.95068352001 2025-08-18,15:21:13.000,230,11069737,119685,0,1755530472,13889.766279679992,23.292369390001113,53041.93670928 2025-08-18,15:21:14.000,230,11069678,119965,0,1755530473,13889.833642780002,23.271222000003036,53041.95068352001 2025-08-18,15:21:15.000,230,11069730,119765,0,1755530474,13889.806697539992,23.250074609997682,53041.98561912 2025-08-18,15:21:16.000,230,11069707,119804,0,1755530475,13889.813433850002,23.207779830001527,53042.00658048 2025-08-18,15:21:17.000,230,11069719,119885,0,1755530476,13889.779752299997,23.221878090000246,53042.027541840005 2025-08-18,15:21:18.000,230,11069729,119885,0,1755530477,13889.793224920002,23.207779830001527,53042.11837440001 2025-08-18,15:21:19.000,230,11069687,120205,0,1755530478,13889.759543369997,23.17253418000473,53042.13933576001 2025-08-18,15:21:20.000,230,11069723,119685,0,1755530479,13889.746070749992,23.19368157000281,53042.16728424001 2025-08-18,15:21:21.000,230,11069730,119685,0,1755530480,13889.746070749992,23.13728853000066,53042.16029712 2025-08-18,15:21:22.000,230,11069670,119965,0,1755530481,13889.719125509997,23.073846359999152,53042.20920696 2025-08-18,15:21:23.000,230,11069707,119645,0,1755530482,13889.725861819992,23.038600710002356,53042.2231812 2025-08-18,15:21:24.000,230,11069719,119804,0,1755530483,13889.698916579997,22.996305929998925,53042.21619408001 2025-08-18,15:21:25.000,230,11069702,119565,0,1755530484,13889.618080859997,22.939912890004052,53042.25112968 2025-08-18,15:21:26.000,230,11069681,119804,0,1755530485,13889.624817169992,22.95401115000277,53042.23715544001 2025-08-18,15:21:27.000,230,11069774,120085,0,1755530486,13889.651762410002,22.95401115000277,53042.30702664001 2025-08-18,15:21:28.000,230,11069739,119925,0,1755530487,13889.638289789997,22.95401115000277,53042.314013760006 2025-08-18,15:21:29.000,230,11069683,120045,0,1755530488,13889.618080859997,22.96810941000149,53042.27209104 2025-08-18,15:21:30.000,230,11069691,119725,0,1755530489,13889.624817169992,23.024502450003638,53042.30702664001 2025-08-18,15:21:31.000,230,11069714,119845,0,1755530490,13889.671971340002,23.024502450003638,53042.34196224 2025-08-18,15:21:32.000,230,11069739,119685,0,1755530491,13889.651762410002,22.982207670000207,53042.34196224 2025-08-18,15:21:33.000,230,11069689,119725,0,1755530492,13889.725861819992,22.89761811000062,53042.43279480001 2025-08-18,15:21:34.000,230,11069688,119685,0,1755530493,13889.732598130002,22.890568980001262,53042.362923600005 2025-08-18,15:21:35.000,230,11069713,119845,0,1755530494,13889.766279679992,22.94696202000341,53042.38388496001 2025-08-18,15:21:36.000,230,11069738,120005,0,1755530495,13889.826906469993,22.9187654999987,53042.3978592 2025-08-18,15:21:37.000,230,11069661,119765,0,1755530496,13889.867324329993,22.939912890004052,53042.48869176 2025-08-18,15:21:38.000,230,11069737,119565,0,1755530497,13889.853851710002,22.96106028000213,53042.49567888 2025-08-18,15:21:39.000,230,11069687,120005,0,1755530498,13889.833642780002,22.883519850001903,53042.49567888 2025-08-18,15:21:40.000,230,11069742,119645,0,1755530499,13889.806697539992,22.890568980001262,53042.51664024 2025-08-18,15:21:41.000,230,11069700,119685,0,1755530500,13889.840379089997,22.827126809999754,53042.530614480005 2025-08-18,15:21:42.000,230,11069737,119925,0,1755530501,13889.806697539992,22.820077680000395,53042.54458872 2025-08-18,15:21:43.000,230,11069763,119925,0,1755530502,13889.813433850002,22.7848320300036,53042.6074728 2025-08-18,15:21:44.000,230,11069761,119685,0,1755530503,13889.759543369997,22.7848320300036,53042.530614480005 2025-08-18,15:21:45.000,230,11069690,119845,0,1755530504,13889.739334439997,22.805979420001677,53042.579524320005 2025-08-18,15:21:46.000,230,11069726,119605,0,1755530505,13889.712389200002,22.77073377000488,53042.628434160004 2025-08-18,15:21:47.000,230,11069780,120045,0,1755530506,13889.671971340002,22.756635509998887,53042.61445992 2025-08-18,15:21:48.000,230,11069763,119845,0,1755530507,13889.732598130002,22.7848320300036,53042.62144704001 2025-08-18,15:21:49.000,230,11069784,119804,0,1755530508,13889.725861819992,22.813028550001036,53042.67035688001 2025-08-18,15:21:50.000,230,11069756,119685,0,1755530509,13889.685443959992,22.883519850001903,53042.66336976 2025-08-18,15:21:51.000,230,11069687,119804,0,1755530510,13889.752807060002,22.94696202000341,53042.7122796 2025-08-18,15:21:52.000,230,11069645,120005,0,1755530511,13889.752807060002,23.010404189997644,53042.677344 2025-08-18,15:21:53.000,230,11069762,119845,0,1755530512,13889.732598130002,23.024502450003638,53042.71926672001 2025-08-18,15:21:54.000,230,11069706,119845,0,1755530513,13889.793224920002,23.024502450003638,53042.70529248 2025-08-18,15:21:55.000,230,11069751,119645,0,1755530514,13889.806697539992,23.024502450003638,53042.76817656001 2025-08-18,15:21:56.000,230,11069781,119765,0,1755530515,13889.806697539992,23.024502450003638,53042.81009928001 2025-08-18,15:21:57.000,230,11069681,119765,0,1755530516,13889.887533259993,22.989256799999566,53042.82407352 2025-08-18,15:21:58.000,230,11069690,119525,0,1755530517,13889.941423739998,22.932863760004693,53042.83804776001 2025-08-18,15:21:59.000,230,11069679,119925,0,1755530518,13890.008786839993,22.862372460003826,53042.89394472 2025-08-18,15:22:00.000,230,11069700,119645,0,1755530519,13890.042468389998,22.820077680000395,53042.80311216 2025-08-18,15:22:01.000,230,11069756,119845,0,1755530520,13890.076149939989,22.77073377000488,53042.865996240005 2025-08-18,15:22:02.000,230,11069654,119845,0,1755530521,13890.143513039999,22.72843899000145,53042.87997048 2025-08-18,15:22:03.000,230,11069774,119804,0,1755530522,13890.170458279994,22.693193340004655,53042.9218932 2025-08-18,15:22:04.000,230,11069759,119804,0,1755530523,13890.123304109999,22.700242470004014,53042.94984168 2025-08-18,15:22:05.000,230,11069696,119845,0,1755530524,13890.123304109999,22.650898560001224,53042.97779016001 2025-08-18,15:22:06.000,230,11069711,119725,0,1755530525,13890.116567799989,22.573358130000997,53043.033687120005 2025-08-18,15:22:07.000,230,11069709,120125,0,1755530526,13890.096358869989,22.49581770000077,53043.01971288 2025-08-18,15:22:08.000,230,11069770,119965,0,1755530527,13890.096358869989,22.44647378999798,53043.00573864001 2025-08-18,15:22:09.000,230,11069750,120045,0,1755530528,13890.190667209994,22.37598249000439,53043.033687120005 2025-08-18,15:22:10.000,230,11069719,120085,0,1755530529,13890.170458279994,22.291392930004804,53043.01971288 2025-08-18,15:22:11.000,230,11069676,119885,0,1755530530,13890.231085069994,22.234999890002655,53043.04067424 2025-08-18,15:22:12.000,230,11069710,119965,0,1755530531,13890.23782137999,22.178606850000506,53043.10355832001 2025-08-18,15:22:13.000,230,11069707,119885,0,1755530532,13890.31865709999,22.079919030002202,53043.12451968001 2025-08-18,15:22:14.000,230,11069746,119845,0,1755530533,13890.37928388999,21.97418208000454,53043.201378000005 2025-08-18,15:22:15.000,230,11069695,119765,0,1755530534,13890.3860202,21.87549425999896,53043.131506800004 2025-08-18,15:22:16.000,230,11069699,119965,0,1755530535,13890.36581127,21.819101220004086,53043.18740376 2025-08-18,15:22:17.000,230,11069726,119645,0,1755530536,13890.352338649995,21.74156079000386,53043.14548104001 2025-08-18,15:22:18.000,230,11069699,119725,0,1755530537,13890.352338649995,21.64287296999828,53043.20836512 2025-08-18,15:22:19.000,230,11069698,119645,0,1755530538,13890.33886602999,21.600578190002125,53043.19439088001 2025-08-18,15:22:20.000,230,11069735,119845,0,1755530539,13890.31865709999,21.51598863000254,53043.22932648 2025-08-18,15:22:21.000,230,11069764,119804,0,1755530540,13890.291711859994,21.40320254999824,53043.250287840005 2025-08-18,15:22:22.000,230,11069640,119645,0,1755530541,13890.25803030999,21.325662119998015,53043.25727496 2025-08-18,15:22:23.000,230,11069707,119725,0,1755530542,13890.231085069994,21.262219950003782,53043.27823632 2025-08-18,15:22:24.000,230,11069697,119765,0,1755530543,13890.177194589989,21.184679520003556,53043.26426208001 2025-08-18,15:22:25.000,230,11069682,119565,0,1755530544,13890.143513039999,21.163532129998202,53043.31317192001 2025-08-18,15:22:26.000,230,11069729,120005,0,1755530545,13890.089622559994,21.078942569998617,53043.34810752 2025-08-18,15:22:27.000,230,11069733,119925,0,1755530546,13890.069413629994,21.015500400004385,53043.36208176001 2025-08-18,15:22:28.000,230,11069702,119925,0,1755530547,13890.022259459998,20.9309108400048,53043.39003024001 2025-08-18,15:22:29.000,230,11069724,119925,0,1755530548,13890.089622559994,20.88156693000201,53043.41099160001 2025-08-18,15:22:30.000,230,11069706,120245,0,1755530549,13890.069413629994,20.846321279997937,53043.369068880005 2025-08-18,15:22:31.000,230,11069712,119804,0,1755530550,13890.082886249998,20.804026500001783,53043.39701736 2025-08-18,15:22:32.000,230,11069663,119645,0,1755530551,13890.109831489994,20.754682589998993,53043.369068880005 2025-08-18,15:22:33.000,230,11069714,120005,0,1755530552,13890.183930899999,20.754682589998993,53043.41099160001 2025-08-18,15:22:34.000,230,11069674,119645,0,1755530553,13890.244557689999,20.76173171999835,53043.43195296001 2025-08-18,15:22:35.000,230,11069700,119885,0,1755530554,13890.29844816999,20.712387810002838,53043.41099160001 2025-08-18,15:22:36.000,230,11069750,119845,0,1755530555,13890.32539341,20.70533868000348,53043.50881128001 2025-08-18,15:22:37.000,230,11069751,119804,0,1755530556,13890.37928388999,20.684191289998125,53043.487849920006 2025-08-18,15:22:38.000,230,11069705,119765,0,1755530557,13890.392756509995,20.684191289998125,53043.45990144001 2025-08-18,15:22:39.000,230,11069698,120165,0,1755530558,13890.332129719995,20.663043900000048,53043.50182416 2025-08-18,15:22:40.000,230,11069683,119925,0,1755530559,13890.251293999994,20.69828955000412,53043.5157984 2025-08-18,15:22:41.000,230,11069677,119804,0,1755530560,13890.156985659989,20.733535200000915,53043.5157984 2025-08-18,15:22:42.000,230,11069686,119645,0,1755530561,13890.035732079989,20.733535200000915,53043.52977264001 2025-08-18,15:22:43.000,230,11069682,119765,0,1755530562,13889.948160049993,20.733535200000915,53043.59964384001 2025-08-18,15:22:44.000,230,11069752,119965,0,1755530563,13889.880796949998,20.677142159998766,53043.550734 2025-08-18,15:22:45.000,230,11069717,119885,0,1755530564,13889.820170159997,20.613699990004534,53043.52977264001 2025-08-18,15:22:46.000,230,11069724,119645,0,1755530565,13889.806697539992,20.550257820003026,53043.536759760005 2025-08-18,15:22:47.000,230,11069750,120045,0,1755530566,13889.826906469993,20.507963039999595,53043.50182416 2025-08-18,15:22:48.000,230,11069754,119765,0,1755530567,13889.806697539992,20.395176960002573,53043.536759760005 2025-08-18,15:22:49.000,230,11069687,119804,0,1755530568,13889.867324329993,20.352882179999142,53043.55772112001 2025-08-18,15:22:50.000,230,11069737,119725,0,1755530569,13889.894269570003,20.261243490000197,53043.55772112001 2025-08-18,15:22:51.000,230,11069741,119845,0,1755530570,13889.988577909993,20.141408280003816,53043.54374688 2025-08-18,15:22:52.000,230,11069646,119765,0,1755530571,13890.015523149988,20.085015240001667,53043.50881128001 2025-08-18,15:22:53.000,230,11069695,119765,0,1755530572,13890.055941009989,20.00042568000208,53043.536759760005 2025-08-18,15:22:54.000,230,11069690,119645,0,1755530573,13890.042468389998,19.929934380001214,53043.50881128001 2025-08-18,15:22:55.000,230,11069745,119605,0,1755530574,13890.035732079989,19.880590469998424,53043.54374688 2025-08-18,15:22:56.000,230,11069724,120325,0,1755530575,13889.981841599998,19.810099170004833,53043.54374688 2025-08-18,15:22:57.000,230,11069652,119885,0,1755530576,13889.981841599998,19.803050039998197,53043.57868248001 2025-08-18,15:22:58.000,230,11069729,119725,0,1755530577,13890.028995769993,19.78190265000012,53043.56470824 2025-08-18,15:22:59.000,230,11069720,119765,0,1755530578,13889.968368979993,19.866492209999706,53043.5157984 2025-08-18,15:23:00.000,230,11069701,119804,0,1755530579,13889.921214809998,19.894688730004418,53043.50881128001 2025-08-18,15:23:01.000,230,11069704,119965,0,1755530580,13889.874060640002,19.887639599997783,53043.536759760005 2025-08-18,15:23:02.000,230,11069723,119845,0,1755530581,13889.847115399993,19.901737860003777,53043.52977264001 2025-08-18,15:23:03.000,230,11069705,120045,0,1755530582,13889.833642780002,19.936983510000573,53043.57169536 2025-08-18,15:23:04.000,230,11069649,119645,0,1755530583,13889.813433850002,19.922885250001855,53043.52278552 2025-08-18,15:23:05.000,230,11069708,120005,0,1755530584,13889.779752299997,19.901737860003777,53043.50881128001 2025-08-18,15:23:06.000,230,11069709,119645,0,1755530585,13889.725861819992,19.880590469998424,53043.49483704 2025-08-18,15:23:07.000,230,11069682,119804,0,1755530586,13889.773015990002,19.922885250001855,53043.550734 2025-08-18,15:23:08.000,230,11069653,120085,0,1755530587,13889.719125509997,19.866492209999706,53043.57868248001 2025-08-18,15:23:09.000,230,11069719,119804,0,1755530588,13889.692180270002,19.894688730004418,53043.60663096001 2025-08-18,15:23:10.000,230,11069711,119885,0,1755530589,13889.685443959992,19.894688730004418,53043.585669600005 2025-08-18,15:23:11.000,230,11069679,119885,0,1755530590,13889.611344550001,19.83829569000227,53043.57169536 2025-08-18,15:23:12.000,230,11069690,119845,0,1755530591,13889.584399309992,19.83124656000291,53043.5157984 2025-08-18,15:23:13.000,230,11069693,120005,0,1755530592,13889.557454069996,19.83124656000291,53043.60663096001 2025-08-18,15:23:14.000,230,11069679,119725,0,1755530593,13889.49009097,19.810099170004833,53043.61361808 2025-08-18,15:23:15.000,230,11069649,119885,0,1755530594,13889.34862846,19.78190265000012,53043.57169536 2025-08-18,15:23:16.000,230,11069707,119725,0,1755530595,13889.254320119995,19.79600090999884,53043.62759232001 2025-08-18,15:23:17.000,230,11069681,120085,0,1755530596,13889.16674809,19.78190265000012,53043.585669600005 2025-08-18,15:23:18.000,230,11069703,120125,0,1755530597,13889.08591237,19.81714830000419,53043.59964384001 2025-08-18,15:23:19.000,230,11069711,119965,0,1755530598,13889.01854926999,19.810099170004833,53043.59964384001 2025-08-18,15:23:20.000,230,11069704,119765,0,1755530599,13888.850141519993,19.859443080000347,53043.59265672 2025-08-18,15:23:21.000,230,11069667,119765,0,1755530600,13888.755833179988,19.873541339999065,53043.5157984 2025-08-18,15:23:22.000,230,11069661,119804,0,1755530601,13888.715415319988,19.915836120002496,53043.50881128001 2025-08-18,15:23:23.000,230,11069652,119965,0,1755530602,13888.661524839998,19.922885250001855,53043.48086280001 2025-08-18,15:23:24.000,230,11069715,120045,0,1755530603,13888.614370670002,19.887639599997783,53043.487849920006 2025-08-18,15:23:25.000,230,11069670,119925,0,1755530604,13888.547007569992,19.852393950000987,53043.48086280001 2025-08-18,15:23:26.000,230,11069725,120045,0,1755530605,13888.479644469997,19.81714830000419,53043.466888560004 2025-08-18,15:23:27.000,230,11069693,120005,0,1755530606,13888.486380779992,19.810099170004833,53043.40400448 2025-08-18,15:23:28.000,230,11069695,119725,0,1755530607,13888.493117090002,19.77485352000076,53043.417978720005 2025-08-18,15:23:29.000,230,11069714,119725,0,1755530608,13888.439226609997,19.887639599997783,53043.43894008001 2025-08-18,15:23:30.000,230,11069713,119845,0,1755530609,13888.405545059992,19.972229160004645,53043.40400448 2025-08-18,15:23:31.000,230,11069675,119804,0,1755530610,13888.439226609997,20.042720459998236,53043.36208176001 2025-08-18,15:23:32.000,230,11069647,119725,0,1755530611,13888.392072440001,20.204850449998048,53043.39701736 2025-08-18,15:23:33.000,230,11069686,120045,0,1755530612,13888.324709339991,20.28944001000491,53043.376056 2025-08-18,15:23:34.000,230,11069692,119925,0,1755530613,13888.284291479991,20.43042260999937,53043.38304312 2025-08-18,15:23:35.000,230,11069646,119645,0,1755530614,13888.18998314,20.557306950002385,53043.36208176001 2025-08-18,15:23:36.000,230,11069618,120045,0,1755530615,13888.176510519996,20.65599477000069,53043.32714616 2025-08-18,15:23:37.000,230,11069680,120165,0,1755530616,13888.16977421,20.747633459999633,53043.3061848 2025-08-18,15:23:38.000,230,11069711,120125,0,1755530617,13888.16303789999,20.853370410004572,53043.299197680004 2025-08-18,15:23:39.000,230,11069689,120005,0,1755530618,13888.14956528,20.902714320000086,53043.32714616 2025-08-18,15:23:40.000,230,11069684,119804,0,1755530619,13888.12262003999,20.937959970004158,53043.33413328 2025-08-18,15:23:41.000,230,11069674,120005,0,1755530620,13888.136092659995,20.916812579998805,53043.31317192001 2025-08-18,15:23:42.000,230,11069652,120005,0,1755530621,13888.136092659995,20.916812579998805,53043.32714616 2025-08-18,15:23:43.000,230,11069656,119885,0,1755530622,13888.14282896999,20.87451780000265,53043.33413328 2025-08-18,15:23:44.000,230,11069653,120005,0,1755530623,13888.16977421,20.86041954000393,53043.34112040001 2025-08-18,15:23:45.000,230,11069682,120205,0,1755530624,13888.18998314,20.88156693000201,53043.3061848 2025-08-18,15:23:46.000,230,11069648,120005,0,1755530625,13888.21019207,20.923861709998164,53043.29221056001 2025-08-18,15:23:47.000,230,11069626,119925,0,1755530626,13888.18324682999,20.973205620000954,53043.27124920001 2025-08-18,15:23:48.000,230,11069663,120165,0,1755530627,13888.156301589996,21.036647790002462,53043.26426208001 2025-08-18,15:23:49.000,230,11069608,119965,0,1755530628,13888.14282896999,21.10008996000397,53043.26426208001 2025-08-18,15:23:50.000,230,11069611,119845,0,1755530629,13888.10241110999,21.142384740000125,53043.320159040006 2025-08-18,15:23:51.000,230,11069650,120445,0,1755530630,13888.0283117,21.22697429999971,53043.26426208001 2025-08-18,15:23:52.000,230,11069672,120165,0,1755530631,13887.954212289995,21.360907770002086,53043.26426208001 2025-08-18,15:23:53.000,230,11069673,119925,0,1755530632,13887.92726705,21.431399070002954,53043.22233936001 2025-08-18,15:23:54.000,230,11069637,119965,0,1755530633,13887.772331919994,21.5230377600019,53043.21535224 2025-08-18,15:23:55.000,230,11069641,120005,0,1755530634,13887.691496199994,21.565332539998053,53043.24330072001 2025-08-18,15:23:56.000,230,11069682,120085,0,1755530635,13887.590451549993,21.614676450000843,53043.19439088001 2025-08-18,15:23:57.000,230,11069654,120005,0,1755530636,13887.523088449998,21.67811862000235,53043.1664424 2025-08-18,15:23:58.000,230,11069686,120085,0,1755530637,13887.469197969993,21.69926601000043,53043.19439088001 2025-08-18,15:23:59.000,230,11069629,120085,0,1755530638,13887.455725350002,21.790904699999373,53043.13849392 2025-08-18,15:24:00.000,230,11069721,119965,0,1755530639,13887.428780109993,21.783855570000014,53043.2363136 2025-08-18,15:24:01.000,230,11069653,120165,0,1755530640,13887.448989039993,21.812052090004727,53043.22233936001 2025-08-18,15:24:02.000,230,11069672,120005,0,1755530641,13887.435516420002,21.8684451299996,53043.15945528 2025-08-18,15:24:03.000,230,11069670,120125,0,1755530642,13887.462461659998,21.91778904000239,53043.18041664 2025-08-18,15:24:04.000,230,11069705,120045,0,1755530643,13887.395098560002,21.90369078000367,53043.18740376 2025-08-18,15:24:05.000,230,11069639,120165,0,1755530644,13887.347944389992,21.896641650004312,53043.13849392 2025-08-18,15:24:06.000,230,11069652,120325,0,1755530645,13887.287317599992,21.889592519997677,53043.19439088001 2025-08-18,15:24:07.000,230,11069633,120005,0,1755530646,13887.280581289997,21.8684451299996,53043.1664424 2025-08-18,15:24:08.000,230,11069672,120165,0,1755530647,13887.267108669992,21.833199480002804,53043.152468160006 2025-08-18,15:24:09.000,230,11069628,120165,0,1755530648,13887.193009260001,21.87549425999896,53043.18740376 2025-08-18,15:24:10.000,230,11069637,119804,0,1755530649,13887.172800330001,21.840248610002163,53043.131506800004 2025-08-18,15:24:11.000,230,11069630,120125,0,1755530650,13887.132382470001,21.86139600000024,53043.131506800004 2025-08-18,15:24:12.000,230,11069600,120085,0,1755530651,13887.085228299991,21.847297740001522,53043.08958408 2025-08-18,15:24:13.000,230,11069644,120005,0,1755530652,13886.98418364999,21.86139600000024,53043.1664424 2025-08-18,15:24:14.000,230,11069702,119885,0,1755530653,13886.86966638,21.847297740001522,53043.15945528 2025-08-18,15:24:15.000,230,11069598,120125,0,1755530654,13886.74167648999,21.80500295999809,53043.201378000005 2025-08-18,15:24:16.000,230,11069713,119885,0,1755530655,13886.64736815,21.790904699999373,53043.17342952001 2025-08-18,15:24:17.000,230,11069645,120165,0,1755530656,13886.512641949994,21.783855570000014,53043.152468160006 2025-08-18,15:24:18.000,230,11069644,119965,0,1755530657,13886.458751469989,21.776806440000655,53043.20836512 2025-08-18,15:24:19.000,230,11069650,120205,0,1755530658,13886.391388369993,21.797953829998733,53043.152468160006 2025-08-18,15:24:20.000,230,11069645,120125,0,1755530659,13886.344234199998,21.783855570000014,53043.152468160006 2025-08-18,15:24:21.000,230,11069702,119885,0,1755530660,13886.371179439993,21.833199480002804,53043.1664424 2025-08-18,15:24:22.000,230,11069646,120005,0,1755530661,13886.411597299993,21.819101220004086,53043.131506800004 2025-08-18,15:24:23.000,230,11069708,119965,0,1755530662,13886.499169329989,21.755659050002578,53043.13849392 2025-08-18,15:24:24.000,230,11069663,120045,0,1755530663,13886.58000504999,21.69221688000107,53043.12451968001 2025-08-18,15:24:25.000,230,11069652,119965,0,1755530664,13886.68778601,21.69221688000107,53043.12451968001 2025-08-18,15:24:26.000,230,11069649,120205,0,1755530665,13886.72820387,21.621725580000202,53043.11753256 2025-08-18,15:24:27.000,230,11069666,120125,0,1755530666,13886.76862173,21.565332539998053,53043.14548104001 2025-08-18,15:24:28.000,230,11069639,120005,0,1755530667,13886.72820387,21.551234279999335,53043.1664424 2025-08-18,15:24:29.000,230,11069635,120245,0,1755530668,13886.70125862999,21.544185149999976,53043.19439088001 2025-08-18,15:24:30.000,230,11069702,119885,0,1755530669,13886.64736815,21.487792109997827,53043.22233936001 2025-08-18,15:24:31.000,230,11069662,119965,0,1755530670,13886.566532429999,21.5230377600019,53043.22932648 2025-08-18,15:24:32.000,230,11069657,120045,0,1755530671,13886.485696709999,21.579430800004047,53043.1664424 2025-08-18,15:24:33.000,230,11069653,120165,0,1755530672,13886.371179439993,21.579430800004047,53043.1664424 2025-08-18,15:24:34.000,230,11069619,120125,0,1755530673,13886.310552649993,21.614676450000843,53043.29221056001 2025-08-18,15:24:35.000,230,11069601,120245,0,1755530674,13886.229716929993,21.656971230004274,53043.25727496 2025-08-18,15:24:36.000,230,11069636,119965,0,1755530675,13886.135408590002,21.69926601000043,53043.22233936001 2025-08-18,15:24:37.000,230,11069614,120085,0,1755530676,13886.094990730002,21.74156079000386,53043.2363136 2025-08-18,15:24:38.000,230,11069631,120165,0,1755530677,13886.047836559992,21.790904699999373,53043.18740376 2025-08-18,15:24:39.000,230,11069635,120125,0,1755530678,13886.014155010002,21.882543389998318,53043.22233936001 2025-08-18,15:24:40.000,230,11069636,119885,0,1755530679,13886.027627629992,21.945985559999826,53043.18740376 2025-08-18,15:24:41.000,230,11069648,120165,0,1755530680,13886.007418699992,21.967132949997904,53043.22233936001 2025-08-18,15:24:42.000,230,11069624,120045,0,1755530681,13886.034363940002,21.995329470002616,53043.19439088001 2025-08-18,15:24:43.000,230,11069651,120325,0,1755530682,13886.041100249997,22.009427730001335,53043.18740376 2025-08-18,15:24:44.000,230,11069644,120405,0,1755530683,13886.074781800002,22.08696816000156,53043.22932648 2025-08-18,15:24:45.000,230,11069688,120205,0,1755530684,13886.094990730002,22.051722510004765,53043.2363136 2025-08-18,15:24:46.000,230,11069673,120125,0,1755530685,13886.128672279992,22.10106642000028,53043.22932648 2025-08-18,15:24:47.000,230,11069641,120205,0,1755530686,13886.128672279992,22.10811554999964,53043.21535224 2025-08-18,15:24:48.000,230,11069642,120165,0,1755530687,13886.182562759997,22.129262939997716,53043.22233936001 2025-08-18,15:24:49.000,230,11069672,120125,0,1755530688,13886.135408590002,22.15041033000307,53043.29221056001 2025-08-18,15:24:50.000,230,11069680,120325,0,1755530689,13886.094990730002,22.13631207000435,53043.320159040006 2025-08-18,15:24:51.000,230,11069649,120085,0,1755530690,13886.047836559992,22.115164679998998,53043.25727496 2025-08-18,15:24:52.000,230,11069605,120005,0,1755530691,13886.000682389997,22.129262939997716,53043.320159040006 2025-08-18,15:24:53.000,230,11069620,120125,0,1755530692,13885.960264529996,22.14336120000371,53043.34112040001 2025-08-18,15:24:54.000,230,11069677,120085,0,1755530693,13885.886165119991,22.164508590001788,53043.376056 2025-08-18,15:24:55.000,230,11069665,120165,0,1755530694,13885.818802019996,22.164508590001788,53043.41099160001 2025-08-18,15:24:56.000,230,11069684,119965,0,1755530695,13885.74470260999,22.15745946000243,53043.39701736 2025-08-18,15:24:57.000,230,11069676,119925,0,1755530696,13885.6706032,22.13631207000435,53043.38304312 2025-08-18,15:24:58.000,230,11069683,120445,0,1755530697,13885.56955855,22.10811554999964,53043.36208176001 2025-08-18,15:24:59.000,230,11069628,119965,0,1755530698,13885.48198651999,22.10811554999964,53043.35509464 2025-08-18,15:25:00.000,230,11069645,120285,0,1755530699,13885.42809604,22.14336120000371,53043.376056 2025-08-18,15:25:01.000,230,11069616,120445,0,1755530700,13885.40788711,22.122213809998357,53043.39003024001 2025-08-18,15:25:02.000,230,11069678,120085,0,1755530701,13885.434832349994,22.13631207000435,53043.39003024001 2025-08-18,15:25:03.000,230,11069661,120485,0,1755530702,13885.42809604,22.164508590001788,53043.369068880005 2025-08-18,15:25:04.000,230,11069654,120205,0,1755530703,13885.475250209995,22.213852500004577,53043.376056 2025-08-18,15:25:05.000,230,11069652,120445,0,1755530704,13885.42135972999,22.26319641000009,53043.39701736 2025-08-18,15:25:06.000,230,11069623,120125,0,1755530705,13885.367469249999,22.28434379999817,53043.39701736 2025-08-18,15:25:07.000,230,11069630,120245,0,1755530706,13885.232743049994,22.27024553999945,53043.39003024001 2025-08-18,15:25:08.000,230,11069640,120245,0,1755530707,13885.084544229998,22.305491190003522,53043.35509464 2025-08-18,15:25:09.000,230,11069611,120125,0,1755530708,13884.956554340002,22.291392930004804,53043.369068880005 2025-08-18,15:25:10.000,230,11069631,120125,0,1755530709,13884.801619209997,22.227950760003296,53043.3061848 2025-08-18,15:25:11.000,230,11069635,120245,0,1755530710,13884.687101939991,22.13631207000435,53043.3061848 2025-08-18,15:25:12.000,230,11069619,120205,0,1755530711,13884.51195788,22.030575119999412,53043.27823632 2025-08-18,15:25:13.000,230,11069660,119965,0,1755530712,13884.34355012999,21.995329470002616,53043.24330072001 2025-08-18,15:25:14.000,230,11069682,120125,0,1755530713,13884.24250547999,21.92483817000175,53043.29221056001 2025-08-18,15:25:15.000,230,11069617,120165,0,1755530714,13884.14146082999,21.896641650004312,53043.25727496 2025-08-18,15:25:16.000,230,11069618,119565,0,1755530715,13884.040416179989,21.896641650004312,53043.2363136 2025-08-18,15:25:17.000,230,11069699,120125,0,1755530716,13883.959580459989,21.92483817000175,53043.22233936001 2025-08-18,15:25:18.000,230,11069606,120205,0,1755530717,13883.865272119998,21.92483817000175,53043.18740376 2025-08-18,15:25:19.000,230,11069629,120165,0,1755530718,13883.764227469997,21.981231210003898,53043.19439088001 2025-08-18,15:25:20.000,230,11069580,120165,0,1755530719,13883.649710199992,22.016476860000694,53043.12451968001 2025-08-18,15:25:21.000,230,11069650,120165,0,1755530720,13883.555401860001,22.051722510004765,53043.131506800004 2025-08-18,15:25:22.000,230,11069633,120005,0,1755530721,13883.521720309996,22.15041033000307,53043.152468160006 2025-08-18,15:25:23.000,230,11069626,120165,0,1755530722,13883.528456619992,22.256147280000732,53043.131506800004 2025-08-18,15:25:24.000,230,11069680,120205,0,1755530723,13883.548665549992,22.347785969999677,53043.10355832001 2025-08-18,15:25:25.000,230,11069570,120205,0,1755530724,13883.535192930001,22.460572050003975,53043.04766136 2025-08-18,15:25:26.000,230,11069707,120165,0,1755530725,13883.575610790002,22.594505519999075,53043.11054544 2025-08-18,15:25:27.000,230,11069707,120285,0,1755530726,13883.602556029997,22.643849430001865,53043.06862272 2025-08-18,15:25:28.000,230,11069674,120285,0,1755530727,13883.602556029997,22.693193340004655,53043.06862272 2025-08-18,15:25:29.000,230,11069685,120205,0,1755530728,13883.548665549992,22.73548812000081,53043.09657120001 2025-08-18,15:25:30.000,230,11069643,120405,0,1755530729,13883.514984000001,22.72843899000145,53043.02670000001 2025-08-18,15:25:31.000,230,11069608,120125,0,1755530730,13883.434148280001,22.72138986000209,53043.082596960005 2025-08-18,15:25:32.000,230,11069670,120125,0,1755530731,13883.3128947,22.72138986000209,53043.10355832001 2025-08-18,15:25:33.000,230,11069592,120285,0,1755530732,13883.24553159999,22.693193340004655,53042.99875152 2025-08-18,15:25:34.000,230,11069661,120045,0,1755530733,13883.14448694999,22.608603779997793,53043.08958408 2025-08-18,15:25:35.000,230,11069673,120045,0,1755530734,13883.15122326,22.622702040003787,53043.04067424 2025-08-18,15:25:36.000,230,11069668,120205,0,1755530735,13883.09059647,22.587456389999716,53043.082596960005 2025-08-18,15:25:37.000,230,11069711,120365,0,1755530736,13883.08386015999,22.50991595999949,53043.07560984001 2025-08-18,15:25:38.000,230,11069635,119804,0,1755530737,13883.056914919995,22.44647378999798,53043.082596960005 2025-08-18,15:25:39.000,230,11069658,120165,0,1755530738,13882.98281550999,22.467621180003334,53043.0616356 2025-08-18,15:25:40.000,230,11069635,120205,0,1755530739,13882.841352999989,22.44647378999798,53043.11753256 2025-08-18,15:25:41.000,230,11069631,120285,0,1755530740,13882.834616689994,22.467621180003334,53043.11753256 2025-08-18,15:25:42.000,230,11069692,120445,0,1755530741,13882.747044659998,22.481719440002053,53043.15945528 2025-08-18,15:25:43.000,230,11069638,120285,0,1755530742,13882.753780969993,22.54516161000356,53043.11054544 2025-08-18,15:25:44.000,230,11069730,120285,0,1755530743,13882.760517279989,22.573358130000997,53043.01971288 2025-08-18,15:25:45.000,230,11069599,120205,0,1755530744,13882.834616689994,22.601554649998434,53043.08958408 2025-08-18,15:25:46.000,230,11069628,120405,0,1755530745,13882.861561929989,22.67909507999866,53043.08958408 2025-08-18,15:25:47.000,230,11069667,120045,0,1755530746,13882.94239764999,22.763684639998246,53043.152468160006 2025-08-18,15:25:48.000,230,11069648,120365,0,1755530747,13882.98281550999,22.813028550001036,53043.13849392 2025-08-18,15:25:49.000,230,11069679,120285,0,1755530748,13883.00976075,22.84827419999783,53043.12451968001 2025-08-18,15:25:50.000,230,11069658,120565,0,1755530749,13883.05017861,22.79188116000296,53043.17342952001 2025-08-18,15:25:51.000,230,11069606,120365,0,1755530750,13883.07038754,22.77778290000424,53043.13849392 2025-08-18,15:25:52.000,230,11069641,120245,0,1755530751,13883.02996968,22.664996819999942,53043.152468160006 2025-08-18,15:25:53.000,230,11069567,120405,0,1755530752,13882.915452409994,22.5381124800042,53043.14548104001 2025-08-18,15:25:54.000,230,11069695,120165,0,1755530753,13882.895243479994,22.418277270000544,53043.18041664 2025-08-18,15:25:55.000,230,11069622,119965,0,1755530754,13882.787462519998,22.256147280000732,53043.250287840005 2025-08-18,15:25:56.000,230,11069606,120365,0,1755530755,13882.659472629988,22.178606850000506,53043.24330072001 2025-08-18,15:25:57.000,230,11069673,120445,0,1755530756,13882.598845840002,22.072869900002843,53043.250287840005 2025-08-18,15:25:58.000,230,11069640,120325,0,1755530757,13882.538219050002,22.002378600001975,53043.22932648 2025-08-18,15:25:59.000,230,11069641,120565,0,1755530758,13882.531482739992,21.931887300001108,53043.27124920001 2025-08-18,15:26:00.000,230,11069582,120125,0,1755530759,13882.524746429997,21.889592519997677,53043.19439088001 2025-08-18,15:26:01.000,230,11069655,120285,0,1755530760,13882.538219050002,21.896641650004312,53043.2363136 2025-08-18,15:26:02.000,230,11069579,120325,0,1755530761,13882.524746429997,21.945985559999826,53043.26426208001 2025-08-18,15:26:03.000,230,11069652,120485,0,1755530762,13882.524746429997,21.995329470002616,53043.29221056001 2025-08-18,15:26:04.000,230,11069687,120645,0,1755530763,13882.565164289997,22.030575119999412,53043.29221056001 2025-08-18,15:26:05.000,230,11069601,120165,0,1755530764,13882.544955359997,22.058771640004124,53043.3061848 2025-08-18,15:26:06.000,230,11069644,120325,0,1755530765,13882.551691669993,22.065820770003484,53043.250287840005 2025-08-18,15:26:07.000,230,11069632,120485,0,1755530766,13882.565164289997,22.065820770003484,53043.27124920001 2025-08-18,15:26:08.000,230,11069638,120445,0,1755530767,13882.592109529993,22.079919030002202,53043.3061848 2025-08-18,15:26:09.000,230,11069645,120045,0,1755530768,13882.592109529993,22.072869900002843,53043.29221056001 2025-08-18,15:26:10.000,230,11069588,120445,0,1755530769,13882.592109529993,22.009427730001335,53043.28522344 2025-08-18,15:26:11.000,230,11069646,120765,0,1755530770,13882.538219050002,21.960083819998545,53043.32714616 2025-08-18,15:26:12.000,230,11069600,120645,0,1755530771,13882.511273809992,21.938936430000467,53043.35509464 2025-08-18,15:26:13.000,230,11069692,120165,0,1755530772,13882.410229159992,21.92483817000175,53043.34112040001 2025-08-18,15:26:14.000,230,11069665,120765,0,1755530773,13882.322657129997,21.896641650004312,53043.36208176001 2025-08-18,15:26:15.000,230,11069658,120285,0,1755530774,13882.208139859991,21.80500295999809,53043.39003024001 2025-08-18,15:26:16.000,230,11069646,120485,0,1755530775,13882.147513069991,21.69926601000043,53043.41099160001 2025-08-18,15:26:17.000,230,11069634,120485,0,1755530776,13882.08688627999,21.67811862000235,53043.41099160001 2025-08-18,15:26:18.000,230,11069641,120405,0,1755530777,13882.13404045,21.69221688000107,53043.40400448 2025-08-18,15:26:19.000,230,11069625,120325,0,1755530778,13882.147513069991,21.720413399998506,53043.39003024001 2025-08-18,15:26:20.000,230,11069618,120645,0,1755530779,13882.201403549996,21.69926601000043,53043.40400448 2025-08-18,15:26:21.000,230,11069662,120365,0,1755530780,13882.187930929991,21.7345116600045,53043.41099160001 2025-08-18,15:26:22.000,230,11069661,120325,0,1755530781,13882.15424938,21.769757310001296,53043.41099160001 2025-08-18,15:26:23.000,230,11069702,120325,0,1755530782,13882.214876170001,21.847297740001522,53043.40400448 2025-08-18,15:26:24.000,230,11069673,120285,0,1755530783,13882.214876170001,21.85434687000088,53043.45291432 2025-08-18,15:26:25.000,230,11069602,120245,0,1755530784,13882.288975579992,21.86139600000024,53043.466888560004 2025-08-18,15:26:26.000,230,11069635,120485,0,1755530785,13882.336129750001,21.819101220004086,53043.50182416 2025-08-18,15:26:27.000,230,11069674,120365,0,1755530786,13882.363074989997,21.797953829998733,53043.48086280001 2025-08-18,15:26:28.000,230,11069638,120325,0,1755530787,13882.390020229992,21.769757310001296,53043.42496584 2025-08-18,15:26:29.000,230,11069654,120445,0,1755530788,13882.437174400002,21.776806440000655,53043.48086280001 2025-08-18,15:26:30.000,230,11069620,120325,0,1755530789,13882.416965470002,21.720413399998506,53043.48086280001 2025-08-18,15:26:31.000,230,11069656,120245,0,1755530790,13882.356338680001,21.713364269999147,53043.536759760005 2025-08-18,15:26:32.000,230,11069633,120445,0,1755530791,13882.309184509992,21.69926601000043,53043.49483704 2025-08-18,15:26:33.000,230,11069666,120205,0,1755530792,13882.322657129997,21.656971230004274,53043.536759760005 2025-08-18,15:26:34.000,230,11069671,120485,0,1755530793,13882.302448199996,21.614676450000843,53043.54374688 2025-08-18,15:26:35.000,230,11069588,120525,0,1755530794,13882.221612479996,21.572381670004688,53043.550734 2025-08-18,15:26:36.000,230,11069584,120365,0,1755530795,13882.228348789991,21.63582383999892,53043.52977264001 2025-08-18,15:26:37.000,230,11069603,120365,0,1755530796,13882.13404045,21.7345116600045,53043.59265672 2025-08-18,15:26:38.000,230,11069651,120365,0,1755530797,13882.100358899996,21.80500295999809,53043.57169536 2025-08-18,15:26:39.000,230,11069589,120525,0,1755530798,13882.07341366,21.87549425999896,53043.634579440004 2025-08-18,15:26:40.000,230,11069600,120325,0,1755530799,13882.04646841999,21.97418208000454,53043.62759232001 2025-08-18,15:26:41.000,230,11069652,120485,0,1755530800,13881.979105319995,22.04467337999813,53043.585669600005 2025-08-18,15:26:42.000,230,11069644,120525,0,1755530801,13881.94542376999,22.115164679998998,53043.6206052 2025-08-18,15:26:43.000,230,11069607,120525,0,1755530802,13881.92521483999,22.178606850000506,53043.6206052 2025-08-18,15:26:44.000,230,11069654,120325,0,1755530803,13881.938687459995,22.227950760003296,53043.64156656 2025-08-18,15:26:45.000,230,11069630,120285,0,1755530804,13881.92521483999,22.234999890002655,53043.634579440004 2025-08-18,15:26:46.000,230,11069674,120445,0,1755530805,13881.918478529995,22.291392930004804,53043.61361808 2025-08-18,15:26:47.000,230,11069632,120285,0,1755530806,13881.94542376999,22.298442060004163,53043.66951504 2025-08-18,15:26:48.000,230,11069664,120405,0,1755530807,13881.93195115,22.368933359997754,53043.655540800006 2025-08-18,15:26:49.000,230,11069664,120525,0,1755530808,13881.98584162999,22.38303162000375,53043.68348928 2025-08-18,15:26:50.000,230,11069617,120205,0,1755530809,13882.100358899996,22.411228140001185,53043.67650216001 2025-08-18,15:26:51.000,230,11069671,120325,0,1755530810,13882.17445831,22.467621180003334,53043.68348928 2025-08-18,15:26:52.000,230,11069606,120485,0,1755530811,13882.262030339996,22.5381124800042,53043.66951504 2025-08-18,15:26:53.000,230,11069618,120525,0,1755530812,13882.309184509992,22.55221074000292,53043.73938624 2025-08-18,15:26:54.000,230,11069655,120605,0,1755530813,13882.221612479996,22.531063350004843,53043.72541200001 2025-08-18,15:26:55.000,230,11069608,120605,0,1755530814,13882.120567829996,22.531063350004843,53043.7603476 2025-08-18,15:26:56.000,230,11069679,120605,0,1755530815,13881.90500590999,22.50286683000013,53043.753360480005 2025-08-18,15:26:57.000,230,11069684,120485,0,1755530816,13881.797224949994,22.439424659998622,53043.71143776 2025-08-18,15:26:58.000,230,11069602,120805,0,1755530817,13881.68270767999,22.418277270000544,53043.73239912 2025-08-18,15:26:59.000,230,11069664,120525,0,1755530818,13881.601871959989,22.368933359997754,53043.71842488 2025-08-18,15:27:00.000,230,11069646,120365,0,1755530819,13881.568190409998,22.439424659998622,53043.73938624 2025-08-18,15:27:01.000,230,11069683,120605,0,1755530820,13881.547981479998,22.5381124800042,53043.72541200001 2025-08-18,15:27:02.000,230,11069651,120245,0,1755530821,13881.588399339998,22.622702040003787,53043.76733472001 2025-08-18,15:27:03.000,230,11069635,120485,0,1755530822,13881.608608269999,22.798930290002318,53043.78130896 2025-08-18,15:27:04.000,230,11069618,120645,0,1755530823,13881.615344579994,22.925814629998058,53043.73938624 2025-08-18,15:27:05.000,230,11069602,120645,0,1755530824,13881.649026129999,23.08089548999851,53043.7603476 2025-08-18,15:27:06.000,230,11069603,120245,0,1755530825,13881.649026129999,23.17253418000473,53043.73239912 2025-08-18,15:27:07.000,230,11069649,120445,0,1755530826,13881.689443989999,23.264172870003677,53043.802270320004 2025-08-18,15:27:08.000,230,11069693,120685,0,1755530827,13881.736598159994,23.31351677999919,53043.83720592 2025-08-18,15:27:09.000,230,11069631,120445,0,1755530828,13881.72312553999,23.405155469998135,53043.86515440001 2025-08-18,15:27:10.000,230,11069650,120325,0,1755530829,13881.750070779999,23.454499380000925,53043.85816728 2025-08-18,15:27:11.000,230,11069605,120485,0,1755530830,13881.756807089994,23.510892420003074,53043.88611576 2025-08-18,15:27:12.000,230,11069608,120085,0,1755530831,13881.729861849999,23.60253111000202,53043.87912864 2025-08-18,15:27:13.000,230,11069637,120565,0,1755530832,13881.756807089994,23.630727629999456,53043.89310288001 2025-08-18,15:27:14.000,230,11069666,120605,0,1755530833,13881.79048864,23.630727629999456,53043.92803848 2025-08-18,15:27:15.000,230,11069591,120445,0,1755530834,13881.86458804999,23.7223663199984,53043.921051360005 2025-08-18,15:27:16.000,230,11069676,120525,0,1755530835,13881.857851739995,23.806955879997986,53043.90009 2025-08-18,15:27:17.000,230,11069703,120485,0,1755530836,13881.87132436,23.884496309998212,53043.90707712 2025-08-18,15:27:18.000,230,11069623,120485,0,1755530837,13881.87132436,23.933840220001002,53043.92803848 2025-08-18,15:27:19.000,230,11069628,120485,0,1755530838,13881.82417018999,24.025478909999947,53043.98393544001 2025-08-18,15:27:20.000,230,11069616,120565,0,1755530839,13881.76354339999,24.01138065000123,53043.96297408001 2025-08-18,15:27:21.000,230,11069635,120805,0,1755530840,13881.655762439994,24.046626299998024,53043.94201272001 2025-08-18,15:27:22.000,230,11069608,120605,0,1755530841,13881.554717789993,24.067773690003378,53043.98393544001 2025-08-18,15:27:23.000,230,11069679,120605,0,1755530842,13881.500827309988,24.074822820002737,53044.0048968 2025-08-18,15:27:24.000,230,11069671,120685,0,1755530843,13881.487354689998,24.06072456000402,53044.03284528001 2025-08-18,15:27:25.000,230,11069600,120525,0,1755530844,13881.487354689998,24.103019340000174,53044.039832400005 2025-08-18,15:27:26.000,230,11069619,120645,0,1755530845,13881.500827309988,24.159412380002323,53043.969961200004 2025-08-18,15:27:27.000,230,11069621,120645,0,1755530846,13881.500827309988,24.152363250002963,53043.97694832 2025-08-18,15:27:28.000,230,11069607,120645,0,1755530847,13881.507563619998,24.18760889999976,53043.99790968 2025-08-18,15:27:29.000,230,11069590,120645,0,1755530848,13881.547981479998,24.22285455000383,53044.0048968 2025-08-18,15:27:30.000,230,11069574,120485,0,1755530849,13881.615344579994,24.272198459999345,53044.02585816 2025-08-18,15:27:31.000,230,11069655,120165,0,1755530850,13881.70291660999,24.35678801999893,53044.04681952 2025-08-18,15:27:32.000,230,11069726,120765,0,1755530851,13881.736598159994,24.45547584000451,53044.04681952 2025-08-18,15:27:33.000,230,11069642,120805,0,1755530852,13881.78375232999,24.518918009998742,53044.15162632001 2025-08-18,15:27:34.000,230,11069644,120725,0,1755530853,13881.750070779999,24.617605830004322,53044.11669072 2025-08-18,15:27:35.000,230,11069639,120405,0,1755530854,13881.756807089994,24.652851480001118,53044.10271648001 2025-08-18,15:27:36.000,230,11069609,120405,0,1755530855,13881.696180299994,24.744490170000063,53044.11669072 2025-08-18,15:27:37.000,230,11069613,120365,0,1755530856,13881.729861849999,24.75858842999878,53044.16560056 2025-08-18,15:27:38.000,230,11069595,120645,0,1755530857,13881.709652919999,24.76563755999814,53044.158613440006 2025-08-18,15:27:39.000,230,11069595,120365,0,1755530858,13881.729861849999,24.793834080002853,53044.22848464001 2025-08-18,15:27:40.000,230,11069643,120405,0,1755530859,13881.662498749989,24.82907972999965,53044.2843816 2025-08-18,15:27:41.000,230,11069609,120445,0,1755530860,13881.669235059999,24.87137451000308,53044.26342024 2025-08-18,15:27:42.000,230,11069620,120805,0,1755530861,13881.581663029989,24.941865810003947,53044.27739448001 2025-08-18,15:27:43.000,230,11069615,120805,0,1755530862,13881.514299929993,25.012357110004814,53044.27040736001 2025-08-18,15:27:44.000,230,11069670,120645,0,1755530863,13881.500827309988,25.068750149999687,53044.29136872 2025-08-18,15:27:45.000,230,11069646,120805,0,1755530864,13881.521036239988,25.082848409998405,53044.33329144 2025-08-18,15:27:46.000,230,11069657,120605,0,1755530865,13881.561454099989,25.16038883999863,53044.326304320006 2025-08-18,15:27:47.000,230,11069611,120525,0,1755530866,13881.675971369994,25.188585360003344,53044.34027856 2025-08-18,15:27:48.000,230,11069660,120565,0,1755530867,13881.736598159994,25.27317492000293,53044.27040736001 2025-08-18,15:27:49.000,230,11069652,120885,0,1755530868,13881.86458804999,25.301371440000366,53044.36822704001 2025-08-18,15:27:50.000,230,11069586,120685,0,1755530869,13882.00605055999,25.40005925999867,53044.34027856 2025-08-18,15:27:51.000,230,11069646,120605,0,1755530870,13882.120567829996,25.526943600001687,53044.41014976 2025-08-18,15:27:52.000,230,11069634,120645,0,1755530871,13882.248557719991,25.61858229000063,53044.424124000005 2025-08-18,15:27:53.000,230,11069621,120765,0,1755530872,13882.315920820001,25.67497533000278,53044.43809824001 2025-08-18,15:27:54.000,230,11069688,120365,0,1755530873,13882.491064879992,25.759564890002366,53044.493995200006 2025-08-18,15:27:55.000,230,11069652,120445,0,1755530874,13882.592109529993,25.86530184000003,53044.51495656001 2025-08-18,15:27:56.000,230,11069626,120485,0,1755530875,13882.652736319993,25.956940529998974,53044.542905040005 2025-08-18,15:27:57.000,230,11069630,120725,0,1755530876,13882.713363109993,25.963989659998333,53044.61277624001 2025-08-18,15:27:58.000,230,11069623,120845,0,1755530877,13882.767253589998,26.0344809599992,53044.62675048 2025-08-18,15:27:59.000,230,11069625,120405,0,1755530878,13882.787462519998,26.055628350004554,53044.67566032 2025-08-18,15:28:00.000,230,11069585,120605,0,1755530879,13882.827880379999,26.069726610003272,53044.710595920005 2025-08-18,15:28:01.000,230,11069689,120565,0,1755530880,13882.895243479994,26.08382487000199,53044.759505760005 2025-08-18,15:28:02.000,230,11069641,120525,0,1755530881,13883.02323336999,26.09792313000071,53044.82238984001 2025-08-18,15:28:03.000,230,11069668,120525,0,1755530882,13883.16469587999,26.126119649998145,53044.86431256 2025-08-18,15:28:04.000,230,11069698,120685,0,1755530883,13883.279213149995,26.13316878000478,53044.87129968001 2025-08-18,15:28:05.000,230,11069605,120685,0,1755530884,13883.37352149,26.09792313000071,53044.9132224 2025-08-18,15:28:06.000,230,11069614,120725,0,1755530885,13883.434148280001,26.119070519998786,53044.927196640005 2025-08-18,15:28:07.000,230,11069635,120645,0,1755530886,13883.521720309996,26.104972260000068,53045.01802920001 2025-08-18,15:28:08.000,230,11069679,120605,0,1755530887,13883.521720309996,26.04153008999856,53045.01104208 2025-08-18,15:28:09.000,230,11069600,120765,0,1755530888,13883.555401860001,26.02743182999984,53044.99008072001 2025-08-18,15:28:10.000,230,11069710,120565,0,1755530889,13883.589083409992,26.04857921999792,53045.05995192 2025-08-18,15:28:11.000,230,11069601,120485,0,1755530890,13883.649710199992,26.104972260000068,53045.11584888001 2025-08-18,15:28:12.000,230,11069600,120845,0,1755530891,13883.703600679997,26.161365300002217,53045.13681024001 2025-08-18,15:28:13.000,230,11069696,120685,0,1755530892,13883.757491160002,26.245954860001802,53045.19969432 2025-08-18,15:28:14.000,230,11069649,120605,0,1755530893,13883.865272119998,26.32349529000203,53045.23462992001 2025-08-18,15:28:15.000,230,11069602,120645,0,1755530894,13883.986525699998,26.422183110000333,53045.31847536 2025-08-18,15:28:16.000,230,11069603,120525,0,1755530895,13884.080834039989,26.45037962999777,53045.25559128001 2025-08-18,15:28:17.000,230,11069648,120445,0,1755530896,13884.188615,26.50677266999992,53045.3673852 2025-08-18,15:28:18.000,230,11069601,120685,0,1755530897,13884.30986858,26.527920059997996,53045.32546248001 2025-08-18,15:28:19.000,230,11069642,120485,0,1755530898,13884.45133109,26.598411359998863,53045.37437232001 2025-08-18,15:28:20.000,230,11069664,120605,0,1755530899,13884.57258467,26.619558750004217,53045.42328216001 2025-08-18,15:28:21.000,230,11069642,120685,0,1755530900,13884.700574559996,26.626607880003576,53045.49315336001 2025-08-18,15:28:22.000,230,11069594,120805,0,1755530901,13884.835300760002,26.612509620004857,53045.51411472 2025-08-18,15:28:23.000,230,11069631,120765,0,1755530902,13884.990235889993,26.584313100000145,53045.53507608 2025-08-18,15:28:24.000,230,11069654,120405,0,1755530903,13885.091280539993,26.48562528000184,53045.5769988 2025-08-18,15:28:25.000,230,11069595,120445,0,1755530904,13885.212534119994,26.408084850001615,53045.62590864 2025-08-18,15:28:26.000,230,11069646,120645,0,1755530905,13885.266424599999,26.26710224999988,53045.61892152001 2025-08-18,15:28:27.000,230,11069630,120605,0,1755530906,13885.34052400999,26.175463560000935,53045.68879272001 2025-08-18,15:28:28.000,230,11069688,120885,0,1755530907,13885.353996629994,26.02743182999984,53045.7516768 2025-08-18,15:28:29.000,230,11069642,120525,0,1755530908,13885.394414489994,25.879400099998747,53045.821548 2025-08-18,15:28:30.000,230,11069655,120725,0,1755530909,13885.42809604,25.773663150001084,53045.87045784 2025-08-18,15:28:31.000,230,11069681,120725,0,1755530910,13885.367469249999,25.62563141999999,53045.87744496001 2025-08-18,15:28:33.000,230,11069612,121045,0,1755530912,13885.320315079989,25.357764480002515,53045.98923888 2025-08-18,15:28:34.000,230,11069669,120765,0,1755530913,13885.306842459999,25.244978399998217,53046.003213120006 2025-08-18,15:28:35.000,230,11069643,121045,0,1755530914,13885.333787699994,25.139241450000554,53045.98923888 2025-08-18,15:28:36.000,230,11069643,120485,0,1755530915,13885.40115079999,25.03350450000289,53046.01718736 2025-08-18,15:28:37.000,230,11069686,120885,0,1755530916,13885.48872283,24.927767549997952,53046.05911008 2025-08-18,15:28:38.000,230,11069684,120885,0,1755530917,13885.58976748,24.80793234000157,53046.12199416001 2025-08-18,15:28:39.000,230,11069610,121125,0,1755530918,13885.66386688999,24.779735820004134,53046.149942640004 2025-08-18,15:28:40.000,230,11069610,120525,0,1755530919,13885.72449367999,24.6387532200024,53046.19885248 2025-08-18,15:28:41.000,230,11069616,120605,0,1755530920,13885.75143892,24.58236018000025,53046.17789112 2025-08-18,15:28:42.000,230,11069596,120925,0,1755530921,13885.839010949996,24.497770620000665,53046.24776232 2025-08-18,15:28:43.000,230,11069675,120805,0,1755530922,13885.879428809996,24.35678801999893,53046.29667216 2025-08-18,15:28:44.000,230,11069661,120685,0,1755530923,13885.953528220001,24.21580542000447,53046.35256912 2025-08-18,15:28:45.000,230,11069636,120725,0,1755530924,13885.960264529996,24.088921080001455,53046.38051760001 2025-08-18,15:28:46.000,230,11069617,120605,0,1755530925,13886.027627629992,23.976135000004433,53046.35256912 2025-08-18,15:28:47.000,230,11069642,120845,0,1755530926,13886.020891319997,23.842201530002058,53046.485324400004 2025-08-18,15:28:48.000,230,11069687,120725,0,1755530927,13886.014155010002,23.78580848999991,53046.47833728001 2025-08-18,15:28:49.000,230,11069633,120765,0,1755530928,13885.953528220001,23.673022410002886,53046.42244032 2025-08-18,15:28:50.000,230,11069660,120605,0,1755530929,13885.926582979992,23.567285459997947,53046.49231152 2025-08-18,15:28:51.000,230,11069607,120685,0,1755530930,13885.913110360001,23.454499380000925,53046.506285760006 2025-08-18,15:28:52.000,230,11069591,120605,0,1755530931,13885.892901430001,23.36286069000198,53046.51327288 2025-08-18,15:28:53.000,230,11069643,120605,0,1755530932,13885.926582979992,23.235976349998964,53046.61109256 2025-08-18,15:28:54.000,230,11069646,120605,0,1755530933,13885.913110360001,23.109092010003224,53046.618079679996 2025-08-18,15:28:55.000,230,11069673,120725,0,1755530934,13885.852483570001,22.925814629998058,53046.66698952001 2025-08-18,15:28:56.000,230,11069710,120965,0,1755530935,13885.74470260999,22.749586379999528,53046.653015280004 2025-08-18,15:28:57.000,230,11069662,120765,0,1755530936,13885.66386688999,22.573358130000997,53046.673976640006 2025-08-18,15:28:58.000,230,11069655,120725,0,1755530937,13885.596503789995,22.340736840000318,53046.7298736 2025-08-18,15:28:59.000,230,11069692,120885,0,1755530938,13885.54934962,22.14336120000371,53046.74384784001 2025-08-18,15:29:00.000,230,11069669,120885,0,1755530939,13885.556085929995,21.967132949997904,53046.80673192 2025-08-18,15:29:01.000,230,11069627,120965,0,1755530940,13885.48198651999,21.812052090004727,53046.7997448 2025-08-18,15:29:02.000,230,11069657,120765,0,1755530941,13885.4685139,21.68516775000171,53046.86262888001 2025-08-18,15:29:03.000,230,11069657,120885,0,1755530942,13885.367469249999,21.551234279999335,53046.84865464 2025-08-18,15:29:04.000,230,11069699,120965,0,1755530943,13885.266424599999,21.49484124000446,53046.869616 2025-08-18,15:29:05.000,230,11069631,120445,0,1755530944,13885.145171019998,21.325662119998015,53046.939487200005 2025-08-18,15:29:06.000,230,11069677,120765,0,1755530945,13885.064335299998,21.248121689997788,53046.988397040004 2025-08-18,15:29:07.000,230,11069672,120925,0,1755530946,13884.976763270002,21.149433869999484,53046.93250008001 2025-08-18,15:29:08.000,230,11069672,120765,0,1755530947,13884.949818029992,21.078942569998617,53046.91153872001 2025-08-18,15:29:09.000,230,11069650,120885,0,1755530948,13884.868982309992,21.09304083000461,53046.94647432 2025-08-18,15:29:10.000,230,11069698,120885,0,1755530949,13884.767937659992,21.04369692000182,53046.890577360005 2025-08-18,15:29:11.000,230,11069647,120805,0,1755530950,13884.734256110001,21.036647790002462,53046.92551296 2025-08-18,15:29:12.000,230,11069649,120885,0,1755530951,13884.687101939991,21.0648443099999,53046.9045516 2025-08-18,15:29:13.000,230,11069609,120885,0,1755530952,13884.660156699996,21.05779518000054,53046.939487200005 2025-08-18,15:29:14.000,230,11069641,121125,0,1755530953,13884.586057289991,21.04369692000182,53046.89756448 2025-08-18,15:29:15.000,230,11069632,120885,0,1755530954,13884.53216681,21.00845126999775,53046.9045516 2025-08-18,15:29:16.000,230,11069660,120845,0,1755530955,13884.417649539995,20.959107360002236,53046.96743568 2025-08-18,15:29:17.000,230,11069666,120765,0,1755530956,13884.30986858,20.902714320000086,53046.953461439996 2025-08-18,15:29:18.000,230,11069687,120965,0,1755530957,13884.22229654999,20.86746867000329,53046.88359024001 2025-08-18,15:29:19.000,230,11069629,120605,0,1755530958,13884.175142379994,20.8181247600005,53046.939487200005 2025-08-18,15:29:20.000,230,11069652,120685,0,1755530959,13884.14146082999,20.82517388999986,53046.98140992001 2025-08-18,15:29:21.000,230,11069679,120765,0,1755530960,13884.101042969989,20.8181247600005,53046.939487200005 2025-08-18,15:29:22.000,230,11069695,120605,0,1755530961,13884.026943559998,20.76878084999771,53046.94647432 2025-08-18,15:29:23.000,230,11069695,121085,0,1755530962,13883.973053079993,20.70533868000348,53046.939487200005 2025-08-18,15:29:24.000,230,11069675,121125,0,1755530963,13883.878744739988,20.670093029999407,53046.94647432 2025-08-18,15:29:25.000,230,11069637,120805,0,1755530964,13883.757491160002,20.550257820003026,53047.009358400006 2025-08-18,15:29:26.000,230,11069619,120685,0,1755530965,13883.656446510002,20.47976652000216,53046.9744228 2025-08-18,15:29:27.000,230,11069639,120845,0,1755530966,13883.568874479992,20.444520869998087,53046.9744228 2025-08-18,15:29:28.000,230,11069661,120965,0,1755530967,13883.461093519996,20.45861913000408,53046.9744228 2025-08-18,15:29:29.000,230,11069637,120845,0,1755530968,13883.434148280001,20.43042260999937,53046.988397040004 2025-08-18,15:29:30.000,230,11069604,120805,0,1755530969,13883.366785179991,20.437471739998728,53046.939487200005 2025-08-18,15:29:31.000,230,11069628,120925,0,1755530970,13883.23205898,20.43042260999937,53046.9744228 2025-08-18,15:29:32.000,230,11069664,120725,0,1755530971,13883.19164112,20.42337348000001,53046.9045516 2025-08-18,15:29:43.000,230,11069668,120445,0,1755530982,13882.538219050002,20.733535200000915,53046.81371904001 2025-08-18,15:29:44.000,230,11069612,120845,0,1755530983,13882.531482739992,20.747633459999633,53046.771796320005 2025-08-18,15:29:45.000,230,11069655,120845,0,1755530984,13882.430438089992,20.789928240003064,53046.80673192 2025-08-18,15:29:46.000,230,11069648,120805,0,1755530985,13882.342866059997,20.86041954000393,53046.76480920001 2025-08-18,15:29:47.000,230,11069641,121125,0,1755530986,13882.288975579992,20.952058230002876,53046.75083496 2025-08-18,15:29:48.000,230,11069614,120885,0,1755530987,13882.208139859991,20.987303879999672,53046.77878344 2025-08-18,15:29:49.000,230,11069727,121045,0,1755530988,13882.00605055999,21.029598660003103,53046.7997448 2025-08-18,15:29:50.000,230,11069622,121085,0,1755530989,13881.84437911999,21.11418822000269,53046.68795088 2025-08-18,15:29:51.000,230,11069655,121005,0,1755530990,13881.662498749989,21.170581260004838,53046.70192512 2025-08-18,15:29:52.000,230,11069722,121125,0,1755530991,13881.547981479998,21.248121689997788,53046.63904104 2025-08-18,15:29:53.000,230,11069662,120925,0,1755530992,13881.379573730002,21.367956900001445,53046.653015280004 2025-08-18,15:29:54.000,230,11069680,120725,0,1755530993,13881.386310039998,21.45254646000103,53046.63904104 2025-08-18,15:29:55.000,230,11069596,120765,0,1755530994,13881.339155870002,21.572381670004688,53046.59711832001 2025-08-18,15:29:56.000,230,11069691,120925,0,1755530995,13881.244847529997,21.68516775000171,53046.54122136 2025-08-18,15:29:57.000,230,11069665,120885,0,1755530996,13881.197693360002,21.776806440000655,53046.555195600005 2025-08-18,15:29:58.000,230,11069603,120845,0,1755530997,13881.170748119992,21.819101220004086,53046.54820848001 2025-08-18,15:29:59.000,230,11069655,121445,0,1755530998,13881.116857640001,21.931887300001108,53046.52724712001 2025-08-18,15:30:00.000,230,11069599,120885,0,1755530999,13881.042758229996,21.953034689999186,53046.49929864001 2025-08-18,15:30:01.000,230,11069652,121005,0,1755531000,13881.056230850001,22.016476860000694,53046.44340168 2025-08-18,15:30:02.000,230,11069634,121045,0,1755531001,13880.961922509996,22.122213809998357,53046.49231152 2025-08-18,15:30:03.000,230,11069647,120845,0,1755531002,13880.921504649996,22.192705109999224,53046.47135016 2025-08-18,15:30:04.000,230,11069656,121285,0,1755531003,13880.85414155,22.256147280000732,53046.485324400004 2025-08-18,15:30:05.000,230,11069623,120725,0,1755531004,13880.70594272999,22.31254032000288,53046.49929864001 2025-08-18,15:30:06.000,230,11069653,120965,0,1755531005,13880.65205225,22.298442060004163,53046.38051760001 2025-08-18,15:30:07.000,230,11069652,120765,0,1755531006,13880.577952839994,22.305491190003522,53046.29667216 2025-08-18,15:30:08.000,230,11069657,120845,0,1755531007,13880.56448021999,22.28434379999817,53046.28968504001 2025-08-18,15:30:09.000,230,11069611,120885,0,1755531008,13880.59142546,22.28434379999817,53046.37353048 2025-08-18,15:30:10.000,230,11069657,121005,0,1755531009,13880.67226118,22.28434379999817,53046.39449184 2025-08-18,15:30:11.000,230,11069712,120765,0,1755531010,13880.699206419995,22.354835099999036,53046.36654336 2025-08-18,15:30:12.000,230,11069640,121205,0,1755531011,13880.678997489995,22.453522920004616,53046.387504720005 2025-08-18,15:30:13.000,230,11069591,120925,0,1755531012,13880.64531593999,22.453522920004616,53046.36654336 2025-08-18,15:30:14.000,230,11069633,120925,0,1755531013,13880.510589739999,22.453522920004616,53046.30365928 2025-08-18,15:30:15.000,230,11069628,120845,0,1755531014,13880.369127229998,22.474670310002693,53046.29667216 2025-08-18,15:30:16.000,230,11069624,121125,0,1755531015,13880.234401029993,22.51696508999885,53046.28968504001 2025-08-18,15:30:17.000,230,11069660,121045,0,1755531016,13880.072729589992,22.48876857000141,53046.24077520001 2025-08-18,15:30:18.000,230,11069647,120845,0,1755531017,13879.884112909996,22.524014219998207,53046.23378808 2025-08-18,15:30:19.000,230,11069622,120925,0,1755531018,13879.729177779991,22.622702040003787,53046.24776232 2025-08-18,15:30:20.000,230,11069583,120925,0,1755531019,13879.560770029995,22.756635509998887,53046.2058396 2025-08-18,15:30:21.000,230,11069673,120885,0,1755531020,13879.399098589995,22.869421590003185,53046.149942640004 2025-08-18,15:30:22.000,230,11069602,120885,0,1755531021,13879.26437238999,22.989256799999566,53046.15692976 2025-08-18,15:30:23.000,230,11069606,120965,0,1755531022,13879.197009289994,23.094993750004505,53046.10801992 2025-08-18,15:30:24.000,230,11069612,121285,0,1755531023,13879.116173569993,23.20073070000217,53046.12199416001 2025-08-18,15:30:25.000,230,11069554,121205,0,1755531024,13879.048810469998,23.341713300003903,53046.115007039996 2025-08-18,15:30:26.000,230,11069627,121085,0,1755531025,13878.988183679998,23.48269589999836,53046.05911008 2025-08-18,15:30:27.000,230,11069668,120925,0,1755531026,13878.880402720002,23.60253111000202,53046.0311616 2025-08-18,15:30:28.000,230,11069686,120925,0,1755531027,13878.765885449997,23.7223663199984,53046.08007144 2025-08-18,15:30:29.000,230,11069667,120925,0,1755531028,13878.604214009996,23.792857619999268,53046.04513584001 2025-08-18,15:30:30.000,230,11069625,121165,0,1755531029,13878.43580626,23.870398049999494,53046.01020024 2025-08-18,15:30:31.000,230,11069657,121045,0,1755531030,13878.30781636999,23.983184130003792,53045.947316159996 2025-08-18,15:30:32.000,230,11069655,121205,0,1755531031,13878.341497919995,24.067773690003378,53045.97526464001 2025-08-18,15:30:33.000,230,11069579,120845,0,1755531032,13878.381915779995,24.138264990004245,53045.97526464001 2025-08-18,15:30:34.000,230,11069630,121045,0,1755531033,13878.37517947,24.152363250002963,53045.947316159996 2025-08-18,15:30:35.000,230,11069604,121165,0,1755531034,13878.462751499996,24.22285455000383,53045.87045784 2025-08-18,15:30:36.000,230,11069640,120805,0,1755531035,13878.597477700001,24.286296719998063,53045.933341920005 2025-08-18,15:30:37.000,230,11069601,121245,0,1755531036,13878.644631869996,24.307444110003416,53045.884432080005 2025-08-18,15:30:38.000,230,11069602,120885,0,1755531037,13878.637895560001,24.300394980004057,53045.91936768 2025-08-18,15:30:39.000,230,11069666,120965,0,1755531038,13878.718731280002,24.321542370002135,53045.92635480001 2025-08-18,15:30:40.000,230,11069587,121085,0,1755531039,13878.738940210002,24.321542370002135,53045.87744496001 2025-08-18,15:30:41.000,230,11069686,120965,0,1755531040,13878.792830689992,24.314493240002776,53045.90539344001 2025-08-18,15:30:42.000,230,11069627,120925,0,1755531041,13878.833248549992,24.34973888999957,53045.95430328001 2025-08-18,15:30:43.000,230,11069592,121085,0,1755531042,13878.786094379997,24.392033670003002,53045.947316159996 2025-08-18,15:30:44.000,230,11069646,121165,0,1755531043,13878.752412829992,24.441377579998516,53045.91238056 2025-08-18,15:30:45.000,230,11069613,120765,0,1755531044,13878.752412829992,24.504819750000024,53045.947316159996 2025-08-18,15:30:46.000,230,11069660,121125,0,1755531045,13878.745676519997,24.554163660002814,53045.95430328001 2025-08-18,15:30:47.000,230,11069651,121205,0,1755531046,13878.711994969992,24.673998869999195,53045.9612904 2025-08-18,15:30:48.000,230,11069623,121085,0,1755531047,13878.745676519997,24.737441040000704,53045.92635480001 2025-08-18,15:30:49.000,230,11069624,121085,0,1755531048,13878.732203899992,24.885472770001797,53045.982251760004 2025-08-18,15:30:50.000,230,11069613,121005,0,1755531049,13878.637895560001,25.03350450000289,53045.97526464001 2025-08-18,15:30:51.000,230,11069613,121085,0,1755531050,13878.53685091,25.111044930003118,53045.94032904 2025-08-18,15:30:52.000,230,11069677,120965,0,1755531051,13878.33476161,25.244978399998217,53045.86347072 2025-08-18,15:30:53.000,230,11069572,121125,0,1755531052,13878.20677171999,25.27317492000293,53045.91238056 2025-08-18,15:30:54.000,230,11069592,120925,0,1755531053,13878.119199689994,25.364813610001875,53045.90539344001 2025-08-18,15:30:55.000,230,11069619,120925,0,1755531054,13878.051836589999,25.470550559999538,53045.87744496001 2025-08-18,15:30:56.000,230,11069630,121165,0,1755531055,13878.06530920999,25.590385770003195,53045.91238056 2025-08-18,15:30:57.000,230,11069600,120885,0,1755531056,13878.119199689994,25.696122720000858,53045.835522240006 2025-08-18,15:30:58.000,230,11069609,120925,0,1755531057,13878.179826479995,25.773663150001084,53045.90539344001 2025-08-18,15:30:59.000,230,11069607,120845,0,1755531058,13878.23371696,25.89349836000474,53045.91238056 2025-08-18,15:31:00.000,230,11069599,121125,0,1755531059,13878.35497054,25.90759662000346,53045.933341920005 2025-08-18,15:31:01.000,230,11069627,121045,0,1755531060,13878.48969673999,25.935793140000897,53045.92635480001 2025-08-18,15:31:02.000,230,11069672,121125,0,1755531061,13878.563796149996,25.971038789997692,53045.9612904 2025-08-18,15:31:03.000,230,11069614,120965,0,1755531062,13878.637895560001,25.978087920004327,53045.947316159996 2025-08-18,15:31:04.000,230,11069637,121005,0,1755531063,13878.698522350001,25.992186180003046,53045.95430328001 2025-08-18,15:31:05.000,230,11069593,120965,0,1755531064,13878.685049729997,26.0344809599992,53045.94032904 2025-08-18,15:31:06.000,230,11069633,121125,0,1755531065,13878.698522350001,26.07677574000263,53045.99622600001 2025-08-18,15:31:07.000,230,11069652,121125,0,1755531066,13878.651368179992,26.119070519998786,53045.95430328001 2025-08-18,15:31:08.000,230,11069584,120925,0,1755531067,13878.584005079996,26.04153008999856,53045.94032904 2025-08-18,15:31:09.000,230,11069640,120885,0,1755531068,13878.53685091,26.04153008999856,53045.982251760004 2025-08-18,15:31:10.000,230,11069558,120965,0,1755531069,13878.51664198,26.02743182999984,53046.003213120006 2025-08-18,15:31:11.000,230,11069608,121165,0,1755531070,13878.422333639995,26.02743182999984,53046.01020024 2025-08-18,15:31:12.000,230,11069633,121205,0,1755531071,13878.32802529999,25.971038789997692,53046.0311616 2025-08-18,15:31:13.000,230,11069617,121085,0,1755531072,13878.30781636999,25.978087920004327,53045.99622600001 2025-08-18,15:31:14.000,230,11069608,121165,0,1755531073,13878.240453269995,26.055628350004554,53046.03814872 2025-08-18,15:31:15.000,230,11069616,121125,0,1755531074,13878.24718957999,26.168414430001576,53046.01718736 2025-08-18,15:31:16.000,230,11069589,121045,0,1755531075,13878.27413482,26.30234790000395,53045.99622600001 2025-08-18,15:31:17.000,230,11069621,121125,0,1755531076,13878.28760743999,26.464477890003764,53045.99622600001 2025-08-18,15:31:18.000,230,11069565,121045,0,1755531077,13878.30781636999,26.619558750004217,53046.04513584001 2025-08-18,15:31:19.000,230,11069614,121165,0,1755531078,13878.34823422999,26.831032649999543,53046.0311616 2025-08-18,15:31:20.000,230,11069652,120965,0,1755531079,13878.381915779995,26.9508678600032,53046.04513584001 2025-08-18,15:31:21.000,230,11069625,121165,0,1755531080,13878.42906994999,27.0848013299983,53046.10801992 2025-08-18,15:31:22.000,230,11069612,121045,0,1755531081,13878.43580626,27.232833059999393,53046.1359684 2025-08-18,15:31:23.000,230,11069627,121125,0,1755531082,13878.462751499996,27.2962752300009,53046.149942640004 2025-08-18,15:31:24.000,230,11069653,121325,0,1755531083,13878.482960429996,27.394963049999205,53046.21282672001 2025-08-18,15:31:25.000,230,11069628,121085,0,1755531084,13878.523378289996,27.465454350000073,53046.19186536001 2025-08-18,15:31:26.000,230,11069626,121245,0,1755531085,13878.55705984,27.48660173999815,53046.219813840005 2025-08-18,15:31:27.000,230,11069615,121165,0,1755531086,13878.631159249991,27.48660173999815,53046.29667216 2025-08-18,15:31:28.000,230,11069561,121085,0,1755531087,13878.718731280002,27.465454350000073,53046.31064640001 2025-08-18,15:31:29.000,230,11069601,120925,0,1755531088,13878.806303309997,27.444306960001995,53046.36654336 2025-08-18,15:31:30.000,230,11069575,121245,0,1755531089,13878.819775930002,27.430208700003277,53046.436414560005 2025-08-18,15:31:31.000,230,11069641,121085,0,1755531090,13878.866930099997,27.409061309997924,53046.40147896 2025-08-18,15:31:32.000,230,11069573,120845,0,1755531091,13878.880402720002,27.423159570003918,53046.44340168 2025-08-18,15:31:33.000,230,11069631,120845,0,1755531092,13878.813039619992,27.465454350000073,53046.42942744001 2025-08-18,15:31:34.000,230,11069666,121085,0,1755531093,13878.799567000002,27.500700000004144,53046.46436304 2025-08-18,15:31:35.000,230,11069652,121445,0,1755531094,13878.813039619992,27.5429947800003,53046.49929864001 2025-08-18,15:31:36.000,230,11069610,121005,0,1755531095,13878.846721169997,27.641682599998603,53046.53423424 2025-08-18,15:31:37.000,230,11069624,121045,0,1755531096,13878.887139029997,27.76856694000162,53046.555195600005 2025-08-18,15:31:38.000,230,11069567,120965,0,1755531097,13878.967974749998,27.916598670002713,53046.5901312 2025-08-18,15:31:39.000,230,11069633,121365,0,1755531098,13879.001656299988,28.092826920001244,53046.653015280004 2025-08-18,15:31:40.000,230,11069596,121045,0,1755531099,13879.069019399998,28.149219960003393,53046.653015280004 2025-08-18,15:31:41.000,230,11069574,121085,0,1755531100,13878.994919989993,28.205612999998266,53046.653015280004 2025-08-18,15:31:42.000,230,11069587,121165,0,1755531101,13879.062283089988,28.29020255999785,53046.76480920001 2025-08-18,15:31:43.000,230,11069652,121205,0,1755531102,13879.136382499993,28.304300820003846,53046.70891224 2025-08-18,15:31:44.000,230,11069593,121445,0,1755531103,13879.183536669989,28.3465956,53046.75083496 2025-08-18,15:31:45.000,230,11069561,121005,0,1755531104,13879.250899769999,28.39593951000279,53046.80673192 2025-08-18,15:31:46.000,230,11069593,121085,0,1755531105,13879.257636079994,28.480529070002376,53046.84865464 2025-08-18,15:31:47.000,230,11069607,121125,0,1755531106,13879.28458131999,28.5933151499994,53046.890577360005 2025-08-18,15:31:48.000,230,11069644,121245,0,1755531107,13879.277845009994,28.741346880000492,53046.9045516 2025-08-18,15:31:49.000,230,11069554,121085,0,1755531108,13879.311526559999,28.875280350002868,53046.96044856001 2025-08-18,15:31:50.000,230,11069599,120765,0,1755531109,13879.244163459989,29.03036121000332,53047.044294 2025-08-18,15:31:51.000,230,11069612,121245,0,1755531110,13879.183536669989,29.20658946000185,53047.08621672 2025-08-18,15:31:52.000,230,11069621,121045,0,1755531111,13879.136382499993,29.38281771000038,53047.10019096001 2025-08-18,15:31:53.000,230,11069613,120885,0,1755531112,13879.143118809989,29.509702050003398,53047.107178080005 2025-08-18,15:31:54.000,230,11069654,121245,0,1755531113,13879.109437259998,29.692979430001287,53047.12813944001 2025-08-18,15:31:55.000,230,11069599,121285,0,1755531114,13879.149855119998,29.79871637999895,53047.21198488 2025-08-18,15:31:56.000,230,11069628,121245,0,1755531115,13879.095964639993,29.946748110000044,53047.19801064001 2025-08-18,15:31:57.000,230,11069559,121205,0,1755531116,13879.129646189998,29.939698980000685,53047.26089472 2025-08-18,15:31:58.000,230,11069573,121125,0,1755531117,13879.223954529989,29.981993760004116,53047.28185608 2025-08-18,15:31:59.000,230,11069561,121085,0,1755531118,13879.28458131999,29.96789549999812,53047.33775304001 2025-08-18,15:32:00.000,230,11069576,121285,0,1755531119,13879.37215335,29.946748110000044,53047.3587144 2025-08-18,15:32:01.000,230,11069575,121245,0,1755531120,13879.43278014,30.01723941000091,53047.37268864 2025-08-18,15:32:02.000,230,11069590,121245,0,1755531121,13879.520352169995,30.158222010002646,53047.38666288001 2025-08-18,15:32:03.000,230,11069584,121445,0,1755531122,13879.641605749996,30.235762440002873,53047.47749544 2025-08-18,15:32:04.000,230,11069617,121085,0,1755531123,13879.742650399996,30.3133028700031,53047.55435376001 2025-08-18,15:32:05.000,230,11069593,121165,0,1755531124,13879.803277189996,30.397892430002685,53047.60326360001 2025-08-18,15:32:06.000,230,11069562,121005,0,1755531125,13879.924530769997,30.54592416000378,53047.66614768 2025-08-18,15:32:07.000,230,11069578,121005,0,1755531126,13880.052520659992,30.60231719999865,53047.7080704 2025-08-18,15:32:08.000,230,11069596,121045,0,1755531127,13880.214192099993,30.623464590004005,53047.77095448001 2025-08-18,15:32:09.000,230,11069566,121365,0,1755531128,13880.348918299998,30.693955890004872,53047.84082568001 2025-08-18,15:32:10.000,230,11069569,121125,0,1755531129,13880.443226639989,30.71510328000295,53047.8827484 2025-08-18,15:32:11.000,230,11069561,121285,0,1755531130,13880.490380809999,30.743299800000386,53047.92467112 2025-08-18,15:32:12.000,230,11069596,121005,0,1755531131,13880.52406235999,30.778545450004458,53047.98056808 2025-08-18,15:32:13.000,230,11069588,121165,0,1755531132,13880.557743909994,30.750348929999745,53048.015503680006 2025-08-18,15:32:14.000,230,11069646,121365,0,1755531133,13880.62510700999,30.764447189998464,53048.07838776 2025-08-18,15:32:15.000,230,11069561,121245,0,1755531134,13880.65205225,30.792643710003176,53048.12031048 2025-08-18,15:32:16.000,230,11069582,121125,0,1755531135,13880.72615165999,30.863135010004044,53048.211143040004 2025-08-18,15:32:17.000,230,11069554,121325,0,1755531136,13880.77330583,30.89838066000084,53048.25306576001 2025-08-18,15:32:18.000,230,11069549,121365,0,1755531137,13880.840668929995,30.95477370000299,53048.30197560001 2025-08-18,15:32:19.000,230,11069556,121405,0,1755531138,13880.87435048,31.032314130003215,53048.39280816001 2025-08-18,15:32:20.000,230,11069613,121405,0,1755531139,13880.89455941,31.032314130003215,53048.36485968 2025-08-18,15:32:21.000,230,11069586,121365,0,1755531140,13880.961922509996,31.07460890999937,53048.4766536 2025-08-18,15:32:22.000,230,11069585,121325,0,1755531141,13881.036021920001,31.166247599998314,53048.46267936 2025-08-18,15:32:23.000,230,11069561,121165,0,1755531142,13881.157275500002,31.23673889999918,53048.567486160006 2025-08-18,15:32:24.000,230,11069622,121445,0,1755531143,13881.278529080002,31.33542672000476,53048.665305840004 2025-08-18,15:32:25.000,230,11069550,121165,0,1755531144,13881.386310039998,31.412967149997712,53048.69325432 2025-08-18,15:32:26.000,230,11069592,121365,0,1755531145,13881.473882069993,31.462311060000502,53048.75613840001 2025-08-18,15:32:27.000,230,11069596,121205,0,1755531146,13881.554717789993,31.441163670002425,53048.82600960001 2025-08-18,15:32:28.000,230,11069583,121285,0,1755531147,13881.588399339998,31.448212800001784,53048.8609452 2025-08-18,15:32:29.000,230,11069566,121165,0,1755531148,13881.696180299994,31.384770630000276,53048.90985504 2025-08-18,15:32:30.000,230,11069558,121085,0,1755531149,13881.76354339999,31.391819759999635,53049.000687600004 2025-08-18,15:32:31.000,230,11069577,121005,0,1755531150,13881.878060669995,31.34952498000348,53049.04261032001 2025-08-18,15:32:32.000,230,11069532,121205,0,1755531151,13881.938687459995,31.363623240002198,53049.08453304 2025-08-18,15:32:33.000,230,11069575,121205,0,1755531152,13882.01278687,31.412967149997712,53049.09850728 2025-08-18,15:32:34.000,230,11069616,121405,0,1755531153,13882.13404045,31.448212800001784,53049.15440424 2025-08-18,15:32:35.000,230,11069548,121365,0,1755531154,13882.147513069991,31.52575323000201,53049.217288320004 2025-08-18,15:32:36.000,230,11069545,121285,0,1755531155,13882.187930929991,31.638539309999032,53049.287159520005 2025-08-18,15:32:37.000,230,11069615,121245,0,1755531156,13882.228348789991,31.779521910000767,53049.357030720006 2025-08-18,15:32:38.000,230,11069572,121165,0,1755531157,13882.214876170001,31.857062340000994,53049.405940560006 2025-08-18,15:32:39.000,230,11069562,121245,0,1755531158,13882.282239269996,32.00509407000209,53049.454850400005 2025-08-18,15:32:40.000,230,11069590,121205,0,1755531159,13882.268766649991,32.09673276000103,53049.524721600006 2025-08-18,15:32:41.000,230,11069574,121285,0,1755531160,13882.349602369992,32.16017493000254,53049.5596572 2025-08-18,15:32:42.000,230,11069547,121085,0,1755531161,13882.363074989997,32.301157530004275,53049.58760568 2025-08-18,15:32:43.000,230,11069537,121245,0,1755531162,13882.403492849997,32.35755056999915,53049.671451120004 2025-08-18,15:32:44.000,230,11069598,121085,0,1755531163,13882.443910709997,32.39984535000258,53049.66446400001 2025-08-18,15:32:45.000,230,11069595,121445,0,1755531164,13882.457383330002,32.470336650003446,53049.75529656 2025-08-18,15:32:46.000,230,11069578,121605,0,1755531165,13882.491064879992,32.477385780002805,53049.78324504001 2025-08-18,15:32:47.000,230,11069563,121245,0,1755531166,13882.551691669993,32.46328752000409,53049.81119352001 2025-08-18,15:32:48.000,230,11069553,121405,0,1755531167,13882.619054770003,32.46328752000409,53049.89503896 2025-08-18,15:32:49.000,230,11069551,121285,0,1755531168,13882.646000009998,32.46328752000409,53049.93696168 2025-08-18,15:32:50.000,230,11069593,121125,0,1755531169,13882.693154179993,32.46328752000409,53050.04176848 2025-08-18,15:32:51.000,230,11069601,121485,0,1755531170,13882.753780969993,32.46328752000409,53049.98587152 2025-08-18,15:32:52.000,230,11069579,121245,0,1755531171,13882.787462519998,32.49853317000088,53050.02080712001 2025-08-18,15:32:53.000,230,11069568,121445,0,1755531172,13882.773989899993,32.53377881999768,53050.04176848 2025-08-18,15:32:54.000,230,11069611,121445,0,1755531173,13882.841352999989,32.55492621000303,53050.18849800001 2025-08-18,15:32:55.000,230,11069592,121045,0,1755531174,13882.834616689994,32.56902447000175,53050.21644648001 2025-08-18,15:32:56.000,230,11069579,121245,0,1755531175,13882.895243479994,32.67476141999941,53050.25138208 2025-08-18,15:32:57.000,230,11069554,121325,0,1755531176,13882.94239764999,32.74525272000028,53050.35618888001 2025-08-18,15:32:58.000,230,11069533,121445,0,1755531177,13882.895243479994,32.81574402000115,53050.3282404 2025-08-18,15:32:59.000,230,11069525,121325,0,1755531178,13882.935661339994,32.80869489000179,53050.391124480004 2025-08-18,15:33:00.000,230,11069547,121285,0,1755531179,13882.90197978999,32.86508793000394,53050.44702144 2025-08-18,15:33:01.000,230,11069644,121445,0,1755531180,13882.868298239999,32.893284450001374,53050.40509872001 2025-08-18,15:33:02.000,230,11069555,121205,0,1755531181,13882.875034549994,32.893284450001374,53050.47496992 2025-08-18,15:33:03.000,230,11069564,121325,0,1755531182,13882.90197978999,32.99197226999968,53050.47496992 2025-08-18,15:33:04.000,230,11069564,121245,0,1755531183,13882.888507169999,32.99902139999904,53050.54484112 2025-08-18,15:33:05.000,230,11069565,121085,0,1755531184,13882.895243479994,32.99197226999968,53050.51689264 2025-08-18,15:33:06.000,230,11069536,121405,0,1755531185,13882.915452409994,33.04836531000183,53050.530866880006 2025-08-18,15:33:07.000,230,11069581,121365,0,1755531186,13882.976079199994,33.069512699999905,53050.57278960001 2025-08-18,15:33:08.000,230,11069564,121525,0,1755531187,13882.96934289,33.069512699999905,53050.57278960001 2025-08-18,15:33:09.000,230,11069537,121285,0,1755531188,13883.016497059994,33.08361095999862,53050.579776720006 2025-08-18,15:33:10.000,230,11069517,121325,0,1755531189,13883.05017861,33.16115138999885,53050.58676384 2025-08-18,15:33:11.000,230,11069628,121405,0,1755531190,13883.09059647,33.18934791000356,53050.6426608 2025-08-18,15:33:12.000,230,11069612,121445,0,1755531191,13883.1108054,33.23164268999972,53050.698557760006 2025-08-18,15:33:13.000,230,11069607,121605,0,1755531192,13883.10406908999,33.26688834000379,53050.66362216 2025-08-18,15:33:14.000,230,11069555,121765,0,1755531193,13883.09059647,33.30918311999994,53050.726506240004 2025-08-18,15:33:15.000,230,11069605,121365,0,1755531194,13883.05017861,33.344428770004015,53050.78939032001 2025-08-18,15:33:16.000,230,11069546,121325,0,1755531195,13883.02996968,33.42196920000424,53050.76144184 2025-08-18,15:33:17.000,230,11069561,121445,0,1755531196,13883.00976075,33.54180441000062,53050.76144184 2025-08-18,15:33:18.000,230,11069582,121485,0,1755531197,13882.98281550999,33.59819745000277,53050.82432592 2025-08-18,15:33:19.000,230,11069559,121405,0,1755531198,13882.96260657999,33.68983614000172,53050.845287280004 2025-08-18,15:33:20.000,230,11069573,121045,0,1755531199,13882.928925029999,33.76737657000194,53050.9221456 2025-08-18,15:33:21.000,230,11069617,121285,0,1755531200,13882.90197978999,33.84491700000217,53050.90817136001 2025-08-18,15:33:22.000,230,11069542,121445,0,1755531201,13882.821144069989,33.90835917000368,53050.87323576 2025-08-18,15:33:23.000,230,11069593,121405,0,1755531202,13882.854825619994,33.95065394999983,53050.93611984001 2025-08-18,15:33:24.000,230,11069585,121405,0,1755531203,13882.881770859989,34.04229263999878,53050.9221456 2025-08-18,15:33:25.000,230,11069520,121245,0,1755531204,13882.90197978999,34.04229263999878,53050.90817136001 2025-08-18,15:33:26.000,230,11069541,121325,0,1755531205,13882.90197978999,34.09163655000157,53050.93611984001 2025-08-18,15:33:27.000,230,11069548,121245,0,1755531206,13882.895243479994,34.169176980001794,53050.98502968001 2025-08-18,15:33:28.000,230,11069540,121245,0,1755531207,13882.861561929989,34.23966828000266,53050.95009408 2025-08-18,15:33:29.000,230,11069509,121525,0,1755531208,13882.827880379999,34.26081567000074,53050.97804256 2025-08-18,15:33:30.000,230,11069597,121525,0,1755531209,13882.834616689994,34.289012189998175,53051.01996528 2025-08-18,15:33:31.000,230,11069523,121445,0,1755531210,13882.794198829994,34.380650880004396,53050.98502968001 2025-08-18,15:33:32.000,230,11069580,121005,0,1755531211,13882.780726209989,34.45114217999799,53051.00599104001 2025-08-18,15:33:33.000,230,11069571,121325,0,1755531212,13882.753780969993,34.521633479998854,53051.00599104001 2025-08-18,15:33:34.000,230,11069600,121405,0,1755531213,13882.807671449998,34.570977390001644,53050.99900392 2025-08-18,15:33:35.000,230,11069576,121285,0,1755531214,13882.773989899993,34.66966520999995,53050.99900392 2025-08-18,15:33:36.000,230,11069621,121445,0,1755531215,13882.773989899993,34.76130389999889,53051.05490088001 2025-08-18,15:33:37.000,230,11069606,121485,0,1755531216,13882.787462519998,34.85999172000447,53051.061888000004 2025-08-18,15:33:38.000,230,11069576,121365,0,1755531217,13882.794198829994,34.88818824000191,53051.082849360006 2025-08-18,15:33:39.000,230,11069604,121245,0,1755531218,13882.841352999989,34.965728670002136,53051.131759200005 2025-08-18,15:33:40.000,230,11069568,121405,0,1755531219,13882.841352999989,35.04326910000236,53051.131759200005 2025-08-18,15:33:41.000,230,11069580,121125,0,1755531220,13882.827880379999,35.163104309998744,53051.131759200005 2025-08-18,15:33:42.000,230,11069573,121405,0,1755531221,13882.888507169999,35.3181851699992,53051.19464328001 2025-08-18,15:33:43.000,230,11069559,121605,0,1755531222,13882.875034549994,35.40982385999814,53051.18765616 2025-08-18,15:33:44.000,230,11069601,121405,0,1755531223,13882.861561929989,35.51556081000308,53051.201630400006 2025-08-18,15:33:45.000,230,11069552,121325,0,1755531224,13882.92218871999,35.6283468900001,53051.21560464 2025-08-18,15:33:46.000,230,11069541,121485,0,1755531225,13882.935661339994,35.75523123000312,53051.22259176001 2025-08-18,15:33:47.000,230,11069556,121325,0,1755531226,13882.98281550999,35.86801731000014,53051.21560464 2025-08-18,15:33:48.000,230,11069581,121325,0,1755531227,13883.02996968,35.93145948000165,53051.24355312001 2025-08-18,15:33:49.000,230,11069543,121725,0,1755531228,13883.056914919995,36.03014729999995,53051.27848872 2025-08-18,15:33:50.000,230,11069594,121245,0,1755531229,13883.077123849995,36.13588425000489,53051.28547584 2025-08-18,15:33:51.000,230,11069528,121605,0,1755531230,13883.10406908999,36.185228160000406,53051.21560464 2025-08-18,15:33:52.000,230,11069608,121525,0,1755531231,13883.178168499995,36.22047381000448,53051.29246296001 2025-08-18,15:33:53.000,230,11069599,121445,0,1755531232,13883.218586359995,36.29096510999807,53051.32041144001 2025-08-18,15:33:54.000,230,11069564,121245,0,1755531233,13883.25226791,36.29096510999807,53051.3064372 2025-08-18,15:33:55.000,230,11069531,121325,0,1755531234,13883.24553159999,36.32621076000214,53051.32739856 2025-08-18,15:33:56.000,230,11069538,121245,0,1755531235,13883.299422079996,36.38260380000429,53051.369321280006 2025-08-18,15:33:57.000,230,11069562,121485,0,1755531236,13883.299422079996,36.41080032000173,53051.38329552 2025-08-18,15:33:58.000,230,11069536,121405,0,1755531237,13883.407203039991,36.474242490003235,53051.35534704 2025-08-18,15:33:59.000,230,11069547,121245,0,1755531238,13883.434148280001,36.56588118000218,53051.3763084 2025-08-18,15:34:00.000,230,11069524,121445,0,1755531239,13883.33310363,36.643421610002406,53051.397269760004 2025-08-18,15:34:01.000,230,11069558,121605,0,1755531240,13883.339839939996,36.75620768999943,53051.49508944 2025-08-18,15:34:02.000,230,11069576,121725,0,1755531241,13883.33310363,36.74210943000071,53051.467140960005 2025-08-18,15:34:03.000,230,11069562,121165,0,1755531242,13883.3128947,36.77735508000478,53051.537012160006 2025-08-18,15:34:04.000,230,11069553,121405,0,1755531243,13883.35331256,36.85489550999773,53051.50207656 2025-08-18,15:34:05.000,230,11069526,121325,0,1755531244,13883.299422079996,36.91833767999924,53051.516050800004 2025-08-18,15:34:06.000,230,11069565,121565,0,1755531245,13883.259004219995,36.98177985000075,53051.50906368001 2025-08-18,15:34:07.000,230,11069565,121445,0,1755531246,13883.19164112,37.08046766999905,53051.585922000006 2025-08-18,15:34:08.000,230,11069517,121525,0,1755531247,13883.12427801999,37.19325375000335,53051.5509864 2025-08-18,15:34:09.000,230,11069542,121285,0,1755531248,13883.117541709995,37.25669592000486,53051.60688336001 2025-08-18,15:34:10.000,230,11069605,121325,0,1755531249,13883.077123849995,37.33423634999781,53051.59989624 2025-08-18,15:34:11.000,230,11069512,121405,0,1755531250,13883.02996968,37.40472764999868,53051.59989624 2025-08-18,15:34:12.000,230,11069541,121485,0,1755531251,13883.02996968,37.4963663400049,53051.585922000006 2025-08-18,15:34:13.000,230,11069533,121525,0,1755531252,13882.94239764999,37.58095590000448,53051.537012160006 2025-08-18,15:34:14.000,230,11069511,121605,0,1755531253,13882.935661339994,37.67964372000279,53051.59290912 2025-08-18,15:34:15.000,230,11069530,121805,0,1755531254,13882.895243479994,37.651447199998074,53051.585922000006 2025-08-18,15:34:16.000,230,11069537,121485,0,1755531255,13882.834616689994,37.743085890004295,53051.564960640004 2025-08-18,15:34:17.000,230,11069507,121485,0,1755531256,13882.760517279989,37.79242979999981,53051.64181896 2025-08-18,15:34:18.000,230,11069506,121685,0,1755531257,13882.733572039993,37.77833154000109,53051.52303792 2025-08-18,15:34:19.000,230,11069548,121365,0,1755531258,13882.666208939998,37.869970230000035,53051.62784472001 2025-08-18,15:34:20.000,230,11069564,121645,0,1755531259,13882.605582149998,37.933412400001544,53051.60688336001 2025-08-18,15:34:21.000,230,11069552,121005,0,1755531260,13882.565164289997,37.98980544000369,53051.64181896 2025-08-18,15:34:22.000,230,11069584,121405,0,1755531261,13882.484328569997,38.01800196000113,53051.66278032 2025-08-18,15:34:23.000,230,11069535,121245,0,1755531262,13882.369811299992,38.08144413000264,53051.62784472001 2025-08-18,15:34:24.000,230,11069545,121445,0,1755531263,13882.349602369992,38.158984560002864,53051.6208576 2025-08-18,15:34:25.000,230,11069584,121645,0,1755531264,13882.322657129997,38.2999671600046,53051.64880608 2025-08-18,15:34:26.000,230,11069572,121485,0,1755531265,13882.214876170001,38.377507590004825,53051.64880608 2025-08-18,15:34:27.000,230,11069508,121445,0,1755531266,13882.235085100001,38.46209715000441,53051.62784472001 2025-08-18,15:34:28.000,230,11069506,121525,0,1755531267,13882.255294030001,38.553735840003355,53051.59290912 2025-08-18,15:34:29.000,230,11069563,121765,0,1755531268,13882.248557719991,38.567834100002074,53051.61387048 2025-08-18,15:34:30.000,230,11069494,121365,0,1755531269,13882.262030339996,38.617178010004864,53051.564960640004 2025-08-18,15:34:31.000,230,11069585,121565,0,1755531270,13882.214876170001,38.687669309998455,53051.59989624 2025-08-18,15:34:32.000,230,11069507,121605,0,1755531271,13882.228348789991,38.687669309998455,53051.6907288 2025-08-18,15:34:33.000,230,11069553,121605,0,1755531272,13882.241821409996,38.80045539000275,53051.683741680004 2025-08-18,15:34:34.000,230,11069566,121565,0,1755531273,13882.268766649991,38.81455365000147,53051.6907288 2025-08-18,15:34:35.000,230,11069500,121485,0,1755531274,13882.221612479996,38.87094669000362,53051.66976744 2025-08-18,15:34:36.000,230,11069525,121645,0,1755531275,13882.275502960001,38.89914321000106,53051.732651520004 2025-08-18,15:34:37.000,230,11069533,121525,0,1755531276,13882.268766649991,38.87799582000298,53051.66976744 2025-08-18,15:34:38.000,230,11069544,121405,0,1755531277,13882.322657129997,38.84275016999891,53051.71867728 2025-08-18,15:34:39.000,230,11069517,121405,0,1755531278,13882.262030339996,38.84979929999827,53051.71169016 2025-08-18,15:34:40.000,230,11069509,121525,0,1755531279,13882.282239269996,38.87094669000362,53051.683741680004 2025-08-18,15:34:41.000,230,11069513,121565,0,1755531280,13882.268766649991,38.913241469999775,53051.66278032 2025-08-18,15:34:42.000,230,11069517,121485,0,1755531281,13882.262030339996,38.97668364000128,53051.65579320001 2025-08-18,15:34:43.000,230,11069535,121725,0,1755531282,13882.255294030001,38.98373277000064,53051.69771592001 2025-08-18,15:34:44.000,230,11069522,121805,0,1755531283,13882.160985689996,38.906192340000416,53051.5509864 2025-08-18,15:34:45.000,230,11069555,121605,0,1755531284,13882.201403549996,38.88504495000234,53051.57893488001 2025-08-18,15:34:46.000,230,11069509,121605,0,1755531285,13882.201403549996,38.86389756000426,53051.55797352001 2025-08-18,15:34:47.000,230,11069525,121605,0,1755531286,13882.228348789991,38.84275016999891,53051.57893488001 2025-08-18,15:34:48.000,230,11069491,121525,0,1755531287,13882.235085100001,38.80750452000211,53051.57893488001 2025-08-18,15:34:49.000,230,11069568,121725,0,1755531288,13882.19466724,38.82865191000019,53051.61387048 2025-08-18,15:34:50.000,230,11069476,121605,0,1755531289,13882.17445831,38.87094669000362,53051.57194776 2025-08-18,15:34:51.000,230,11069441,121405,0,1755531290,13882.201403549996,38.913241469999775,53051.564960640004 2025-08-18,15:34:52.000,230,11069480,122045,0,1755531291,13882.181194619996,38.920290599999134,53051.61387048 2025-08-18,15:34:53.000,230,11069546,121725,0,1755531292,13882.17445831,38.962585380002565,53051.634831840005 2025-08-18,15:34:54.000,230,11069529,121405,0,1755531293,13882.17445831,38.97668364000128,53051.62784472001 2025-08-18,15:34:55.000,230,11069454,121645,0,1755531294,13882.17445831,38.97668364000128,53051.64880608 2025-08-18,15:34:56.000,230,11069497,121565,0,1755531295,13882.228348789991,38.969634510001924,53051.634831840005 2025-08-18,15:34:57.000,230,11069491,121645,0,1755531296,13882.288975579992,39.05422407000151,53051.64181896 2025-08-18,15:34:58.000,230,11069513,121725,0,1755531297,13882.349602369992,39.06832233000023,53051.62784472001 2025-08-18,15:34:59.000,230,11069503,121805,0,1755531298,13882.443910709997,39.08242058999895,53051.61387048 2025-08-18,15:35:00.000,230,11069471,121765,0,1755531299,13882.558427980002,39.096518849997665,53051.59290912 2025-08-18,15:35:01.000,230,11069519,121765,0,1755531300,13882.605582149998,39.05422407000151,53051.65579320001 2025-08-18,15:35:02.000,230,11069482,121565,0,1755531301,13882.713363109993,39.06832233000023,53051.67675456001 2025-08-18,15:35:03.000,230,11069493,121725,0,1755531302,13882.794198829994,38.99783102999936,53051.69771592001 2025-08-18,15:35:04.000,230,11069503,121645,0,1755531303,13882.94239764999,38.955536250003206,53051.64880608 2025-08-18,15:35:05.000,230,11069477,121885,0,1755531304,13882.996288129994,38.93438885999785,53051.704703040006 2025-08-18,15:35:06.000,230,11069476,121445,0,1755531305,13883.15122326,38.94848712000385,53051.683741680004 2025-08-18,15:35:07.000,230,11069515,121885,0,1755531306,13883.21185005,38.955536250003206,53051.72566440001 2025-08-18,15:35:08.000,230,11069465,121485,0,1755531307,13883.29268577,38.955536250003206,53051.77457424001 2025-08-18,15:35:09.000,230,11069471,121645,0,1755531308,13883.366785179991,38.962585380002565,53051.81649696 2025-08-18,15:35:10.000,230,11069525,121925,0,1755531309,13883.440884589996,38.98373277000064,53051.87938104 2025-08-18,15:35:11.000,230,11069468,121525,0,1755531310,13883.514984000001,38.955536250003206,53051.81649696 2025-08-18,15:35:12.000,230,11069552,121645,0,1755531311,13883.548665549992,38.920290599999134,53051.86540680001 2025-08-18,15:35:13.000,230,11069455,121765,0,1755531312,13883.602556029997,38.94848712000385,53051.85841968 2025-08-18,15:35:14.000,230,11069456,121565,0,1755531313,13883.616028650002,39.01192928999808,53051.86540680001 2025-08-18,15:35:15.000,230,11069487,121525,0,1755531314,13883.703600679997,39.02602755000407,53051.94925224 2025-08-18,15:35:16.000,230,11069516,122005,0,1755531315,13883.723809609997,39.089469719998306,53051.94226512001 2025-08-18,15:35:17.000,230,11069459,121445,0,1755531316,13883.696864370002,39.15996101999917,53051.85841968 2025-08-18,15:35:18.000,230,11069470,121565,0,1755531317,13883.737282230002,39.138813630001096,53051.900342400004 2025-08-18,15:35:19.000,230,11069472,121685,0,1755531318,13883.710336989992,39.17405927999789,53051.900342400004 2025-08-18,15:35:20.000,230,11069467,121485,0,1755531319,13883.723809609997,39.195206670003245,53051.935278 2025-08-18,15:35:21.000,230,11069448,121565,0,1755531320,13883.717073300002,39.21635406000132,53051.94226512001 2025-08-18,15:35:22.000,230,11069455,121605,0,1755531321,13883.717073300002,39.24455057999876,53051.921303760006 2025-08-18,15:35:23.000,230,11069479,121765,0,1755531322,13883.757491160002,39.329140139998344,53051.95623936 2025-08-18,15:35:24.000,230,11069461,121885,0,1755531323,13883.770963779993,39.3502875300037,53051.95623936 2025-08-18,15:35:25.000,230,11069512,121725,0,1755531324,13883.757491160002,39.3361892699977,53051.97720072 2025-08-18,15:35:26.000,230,11069517,121685,0,1755531325,13883.824854259998,39.3361892699977,53051.935278 2025-08-18,15:35:27.000,230,11069491,121845,0,1755531326,13883.838326880003,39.30799275000027,53051.95623936 2025-08-18,15:35:28.000,230,11069423,121845,0,1755531327,13883.824854259998,39.27274710000347,53051.99117496001 2025-08-18,15:35:29.000,230,11069482,121685,0,1755531328,13883.710336989992,39.25864884000475,53052.0051492 2025-08-18,15:35:30.000,230,11069492,121565,0,1755531329,13883.703600679997,39.2375014499994,53051.97720072 2025-08-18,15:35:31.000,230,11069463,121725,0,1755531330,13883.663182819997,39.188157540003886,53052.01213632001 2025-08-18,15:35:32.000,230,11069487,121965,0,1755531331,13883.690128059992,39.13176450000174,53052.0051492 2025-08-18,15:35:33.000,230,11069498,121605,0,1755531332,13883.669919129992,39.07537145999959,53051.96322648001 2025-08-18,15:35:34.000,230,11069503,121565,0,1755531333,13883.629501269992,39.04012581000279,53051.96322648001 2025-08-18,15:35:35.000,230,11069475,121885,0,1755531334,13883.555401860001,38.97668364000128,53051.96322648001 2025-08-18,15:35:36.000,230,11069506,121765,0,1755531335,13883.555401860001,38.9907819,53051.96322648001 2025-08-18,15:35:37.000,230,11069476,121605,0,1755531336,13883.528456619992,38.969634510001924,53051.921303760006 2025-08-18,15:35:38.000,230,11069429,121365,0,1755531337,13883.541929239997,38.89914321000106,53051.97720072 2025-08-18,15:35:39.000,230,11069469,121725,0,1755531338,13883.508247689992,38.913241469999775,53051.935278 2025-08-18,15:35:40.000,230,11069453,121405,0,1755531339,13883.541929239997,38.87094669000362,53051.88636816 2025-08-18,15:35:41.000,230,11069472,121885,0,1755531340,13883.494775070001,38.82865191000019,53051.90732952 2025-08-18,15:35:42.000,230,11069445,121605,0,1755531341,13883.474566140001,38.77225886999804,53051.90732952 2025-08-18,15:35:43.000,230,11069480,121605,0,1755531342,13883.440884589996,38.80750452000211,53051.88636816 2025-08-18,15:35:44.000,230,11069468,121965,0,1755531343,13883.461093519996,38.76520973999868,53051.8304712 2025-08-18,15:35:45.000,230,11069451,121725,0,1755531344,13883.548665549992,38.729964090001886,53051.900342400004 2025-08-18,15:35:46.000,230,11069538,121765,0,1755531345,13883.568874479992,38.67357104999974,53051.84444544001 2025-08-18,15:35:47.000,230,11069478,121925,0,1755531346,13883.649710199992,38.6453745300023,53051.87938104 2025-08-18,15:35:48.000,230,11069452,122085,0,1755531347,13883.663182819997,38.617178010004864,53051.88636816 2025-08-18,15:35:49.000,230,11069473,122085,0,1755531348,13883.669919129992,38.57488323000143,53051.81649696 2025-08-18,15:35:50.000,230,11069437,121645,0,1755531349,13883.649710199992,38.546686710003996,53051.78156136 2025-08-18,15:35:51.000,230,11069445,121725,0,1755531350,13883.595819720002,38.52553931999864,53051.732651520004 2025-08-18,15:35:52.000,230,11069485,121725,0,1755531351,13883.575610790002,38.46914628000377,53051.78854848 2025-08-18,15:35:53.000,230,11069513,121765,0,1755531352,13883.548665549992,38.3986549800029,53051.77457424001 2025-08-18,15:35:54.000,230,11069451,121885,0,1755531353,13883.609292339992,38.36340932999883,53051.7606 2025-08-18,15:35:55.000,230,11069456,121925,0,1755531354,13883.642973889997,38.34226194000075,53051.704703040006 2025-08-18,15:35:56.000,230,11069437,121765,0,1755531355,13883.663182819997,38.2999671600046,53051.704703040006 2025-08-18,15:35:57.000,230,11069472,121805,0,1755531356,13883.602556029997,38.26472151000053,53051.732651520004 2025-08-18,15:35:58.000,230,11069468,121885,0,1755531357,13883.575610790002,38.23652499000309,53051.72566440001 2025-08-18,15:35:59.000,230,11069445,121765,0,1755531358,13883.575610790002,38.17308282000158,53051.66278032 2025-08-18,15:36:00.000,230,11069424,121765,0,1755531359,13883.629501269992,38.16603369000222,53051.64181896 2025-08-18,15:36:01.000,230,11069487,121805,0,1755531360,13883.636237580002,38.151935430003505,53051.67675456001 2025-08-18,15:36:02.000,230,11069504,121925,0,1755531361,13883.690128059992,38.12373890999879,53051.683741680004 2025-08-18,15:36:03.000,230,11069471,121645,0,1755531362,13883.744018539997,38.095542390001356,53051.66976744 2025-08-18,15:36:04.000,230,11069444,121885,0,1755531363,13883.764227469997,38.07439500000328,53051.66976744 2025-08-18,15:36:05.000,230,11069433,121725,0,1755531364,13883.764227469997,38.01095283000177,53051.64880608 2025-08-18,15:36:06.000,230,11069448,122005,0,1755531365,13883.845063189998,38.03210021999985,53051.6208576 2025-08-18,15:36:07.000,230,11069421,121885,0,1755531366,13883.885481049998,37.9757071799977,53051.64880608 2025-08-18,15:36:08.000,230,11069434,121885,0,1755531367,13884.013470939994,37.96160891999898,53051.683741680004 2025-08-18,15:36:09.000,230,11069505,121805,0,1755531368,13884.067361419999,37.95455978999962,53051.6907288 2025-08-18,15:36:10.000,230,11069469,121925,0,1755531369,13884.080834039989,37.912265010003466,53051.66278032 2025-08-18,15:36:11.000,230,11069467,121725,0,1755531370,13884.080834039989,37.919314140002825,53051.67675456001 2025-08-18,15:36:12.000,230,11069415,121685,0,1755531371,13884.107779279999,37.877019359999395,53051.634831840005 2025-08-18,15:36:13.000,230,11069496,122045,0,1755531372,13884.134724519994,37.89816675000475,53051.60688336001 2025-08-18,15:36:14.000,230,11069428,121765,0,1755531373,13884.215560239994,37.89816675000475,53051.66278032 2025-08-18,15:36:15.000,230,11069441,121925,0,1755531374,13884.30313226999,37.919314140002825,53051.67675456001 2025-08-18,15:36:16.000,230,11069476,121565,0,1755531375,13884.35028644,37.85587197000132,53051.67675456001 2025-08-18,15:36:17.000,230,11069471,121725,0,1755531376,13884.45133109,37.869970230000035,53051.6907288 2025-08-18,15:36:18.000,230,11069473,121645,0,1755531377,13884.417649539995,37.869970230000035,53051.732651520004 2025-08-18,15:36:19.000,230,11069492,121565,0,1755531378,13884.43112216,37.76423328000237,53051.69771592001 2025-08-18,15:36:20.000,230,11069425,121765,0,1755531379,13884.41091323,37.77833154000109,53051.69771592001 2025-08-18,15:36:21.000,230,11069414,121685,0,1755531380,13884.44459477999,37.7289876299983,53051.71867728 2025-08-18,15:36:22.000,230,11069473,121485,0,1755531381,13884.49174895,37.67964372000279,53051.66976744 2025-08-18,15:36:23.000,230,11069425,121685,0,1755531382,13884.478276329995,37.60915242000192,53051.6907288 2025-08-18,15:36:24.000,230,11069461,121885,0,1755531383,13884.518694189996,37.55980850999913,53051.72566440001 2025-08-18,15:36:25.000,230,11069449,121725,0,1755531384,13884.559112049996,37.454071560001466,53051.71169016 2025-08-18,15:36:26.000,230,11069453,121845,0,1755531385,13884.599529909996,37.37653113000124,53051.74662576001 2025-08-18,15:36:27.000,230,11069397,122245,0,1755531386,13884.63321146,37.31308895999973,53051.74662576001 2025-08-18,15:36:28.000,230,11069434,121845,0,1755531387,13884.626475149991,37.24964678999822,53051.73963864 2025-08-18,15:36:29.000,230,11069443,121685,0,1755531388,13884.660156699996,37.12981158000184,53051.74662576001 2025-08-18,15:36:30.000,230,11069433,121645,0,1755531389,13884.687101939991,37.059320280000975,53051.66976744 2025-08-18,15:36:31.000,230,11069417,121845,0,1755531390,13884.714047180001,36.95358333000331,53051.683741680004 2025-08-18,15:36:32.000,230,11069445,121405,0,1755531391,13884.714047180001,36.868993770003726,53051.704703040006 2025-08-18,15:36:33.000,230,11069511,121645,0,1755531392,13884.761201349997,36.79850247000286,53051.72566440001 2025-08-18,15:36:34.000,230,11069473,121645,0,1755531393,13884.815091830002,36.68571638999856,53051.73963864 2025-08-18,15:36:35.000,230,11069468,121725,0,1755531394,13884.801619209997,36.62227422000433,53051.71169016 2025-08-18,15:36:36.000,230,11069391,121845,0,1755531395,13884.828564449992,36.55883205000282,53051.6907288 2025-08-18,15:36:37.000,230,11069446,121805,0,1755531396,13884.761201349997,36.49538988000131,53051.683741680004 2025-08-18,15:36:38.000,230,11069364,121805,0,1755531397,13884.761201349997,36.44604596999852,53051.683741680004 2025-08-18,15:36:39.000,230,11069455,122005,0,1755531398,13884.714047180001,36.375554669997655,53051.61387048 2025-08-18,15:36:40.000,230,11069424,122005,0,1755531399,13884.714047180001,36.375554669997655,53051.61387048 2025-08-18,15:36:41.000,230,11069401,121885,0,1755531400,13884.666893009991,36.34030902000086,53051.65579320001 2025-08-18,15:36:42.000,230,11069389,121925,0,1755531401,13884.646684079991,36.28391597999871,53051.59989624 2025-08-18,15:36:43.000,230,11069438,122085,0,1755531402,13884.63321146,36.206375549998484,53051.61387048 2025-08-18,15:36:44.000,230,11069435,121565,0,1755531403,13884.579320979996,36.185228160000406,53051.564960640004 2025-08-18,15:36:45.000,230,11069390,122005,0,1755531404,13884.49174895,36.13588425000489,53051.53002504001 2025-08-18,15:36:46.000,230,11069416,122045,0,1755531405,13884.42438584999,36.09358947000146,53051.48810232001 2025-08-18,15:36:47.000,230,11069450,122085,0,1755531406,13884.35028644,36.058343820004666,53051.46015384001 2025-08-18,15:36:48.000,230,11069357,121925,0,1755531407,13884.316604889995,35.99490165000316,53051.4461796 2025-08-18,15:36:49.000,230,11069380,121405,0,1755531408,13884.255978099995,35.973754259997804,53051.42521824 2025-08-18,15:36:50.000,230,11069431,121805,0,1755531409,13884.195351309994,35.93145948000165,53051.36233416001 2025-08-18,15:36:51.000,230,11069374,121725,0,1755531410,13884.16166975999,35.9878525200038,53051.369321280006 2025-08-18,15:36:52.000,230,11069411,121725,0,1755531411,13884.114515589994,35.92441035000229,53051.32739856 2025-08-18,15:36:53.000,230,11069405,122045,0,1755531412,13884.087570349999,35.85391905000142,53051.29246296001 2025-08-18,15:36:54.000,230,11069447,121645,0,1755531413,13884.074097729994,35.81162426999799,53051.29246296001 2025-08-18,15:36:55.000,230,11069397,121765,0,1755531414,13884.026943559998,35.71998557999905,53051.201630400006 2025-08-18,15:36:56.000,230,11069441,122085,0,1755531415,13884.013470939994,35.68473993000225,53051.1666948 2025-08-18,15:36:57.000,230,11069409,121845,0,1755531416,13884.006734629998,35.663592540004174,53051.12477208001 2025-08-18,15:36:58.000,230,11069432,121685,0,1755531417,13883.993262009993,35.58605211000395,53051.11778496 2025-08-18,15:36:59.000,230,11069372,121885,0,1755531418,13883.946107839998,35.550806459999876,53051.033939520006 2025-08-18,15:37:00.000,230,11069423,122285,0,1755531419,13883.925898909998,35.51556081000308,53051.04791376 2025-08-18,15:37:01.000,230,11069380,121725,0,1755531420,13883.912426289993,35.45916777000093,53050.964068320005 2025-08-18,15:37:02.000,230,11069392,121845,0,1755531421,13883.892217359993,35.40277472999878,53051.061888000004 2025-08-18,15:37:03.000,230,11069440,121805,0,1755531422,13883.892217359993,35.33933256000455,53050.9920168 2025-08-18,15:37:04.000,230,11069438,122085,0,1755531423,13883.932635219993,35.31113603999984,53050.92913272 2025-08-18,15:37:05.000,230,11069386,122005,0,1755531424,13883.905689979998,35.25474299999769,53050.866248640006 2025-08-18,15:37:06.000,230,11069435,121965,0,1755531425,13883.912426289993,35.1842517000041,53050.8522744 2025-08-18,15:37:07.000,230,11069411,121805,0,1755531426,13883.919162599988,35.205399090002174,53050.83131304 2025-08-18,15:37:08.000,230,11069378,122005,0,1755531427,13883.925898909998,35.163104309998744,53050.75445472 2025-08-18,15:37:09.000,230,11069392,122165,0,1755531428,13883.932635219993,35.12785866000195,53050.76144184 2025-08-18,15:37:10.000,230,11069380,122245,0,1755531429,13883.959580459989,35.12080953000259,53050.76144184 2025-08-18,15:37:11.000,230,11069381,122045,0,1755531430,13883.952844149993,35.07851474999916,53050.76144184 2025-08-18,15:37:12.000,230,11069413,121965,0,1755531431,13883.959580459989,35.092613009997876,53050.76144184 2025-08-18,15:37:13.000,230,11069369,121725,0,1755531432,13883.973053079993,35.036219970003,53050.712532 2025-08-18,15:37:14.000,230,11069408,122005,0,1755531433,13884.006734629998,35.029170840003644,53050.67060928001 2025-08-18,15:37:15.000,230,11069383,121765,0,1755531434,13883.986525699998,35.022121710004285,53050.628686560005 2025-08-18,15:37:16.000,230,11069418,122125,0,1755531435,13883.986525699998,35.01507257999765,53050.628686560005 2025-08-18,15:37:17.000,230,11069382,122005,0,1755531436,13884.047152489999,35.029170840003644,53050.61471232 2025-08-18,15:37:18.000,230,11069385,121725,0,1755531437,13884.12125189999,35.029170840003644,53050.63567368 2025-08-18,15:37:19.000,230,11069376,121965,0,1755531438,13884.134724519994,34.972777800001495,53050.58676384 2025-08-18,15:37:20.000,230,11069374,122085,0,1755531439,13884.154933449994,34.979826930000854,53050.51689264 2025-08-18,15:37:21.000,230,11069447,122165,0,1755531440,13884.18187868999,34.972777800001495,53050.50291840001 2025-08-18,15:37:22.000,230,11069369,122125,0,1755531441,13884.235769169994,34.965728670002136,53050.50291840001 2025-08-18,15:37:23.000,230,11069359,121725,0,1755531442,13884.235769169994,34.923433889998705,53050.52387976001 2025-08-18,15:37:24.000,230,11069397,122005,0,1755531443,13884.235769169994,34.916384759999346,53050.47496992 2025-08-18,15:37:25.000,230,11069378,122085,0,1755531444,13884.28292333999,34.90228650000063,53050.44702144 2025-08-18,15:37:26.000,230,11069371,122205,0,1755531445,13884.276187029995,34.88113911000255,53050.40509872001 2025-08-18,15:37:27.000,230,11069406,122085,0,1755531446,13884.24250547999,34.87408998000319,53050.37016312 2025-08-18,15:37:28.000,230,11069452,121925,0,1755531447,13884.22229654999,34.85294258999784,53050.38413736001 2025-08-18,15:37:29.000,230,11069365,122045,0,1755531448,13884.276187029995,34.84589345999848,53050.391124480004 2025-08-18,15:37:30.000,230,11069398,121765,0,1755531449,13884.316604889995,34.803598680002324,53050.35618888001 2025-08-18,15:37:31.000,230,11069389,122125,0,1755531450,13884.30313226999,34.77540216000489,53050.32125328 2025-08-18,15:37:32.000,230,11069399,121725,0,1755531451,13884.28292333999,34.77540216000489,53050.35618888001 2025-08-18,15:37:33.000,230,11069356,121725,0,1755531452,13884.26945072,34.740156510000816,53050.28631768001 2025-08-18,15:37:34.000,230,11069427,121765,0,1755531453,13884.22903286,34.7260582500021,53050.28631768001 2025-08-18,15:37:35.000,230,11069370,122165,0,1755531454,13884.22229654999,34.690812599998026,53050.28631768001 2025-08-18,15:37:36.000,230,11069418,121845,0,1755531455,13884.154933449994,34.67671433999931,53050.27933056 2025-08-18,15:37:37.000,230,11069424,121965,0,1755531456,13884.154933449994,34.62737043000379,53050.27234344 2025-08-18,15:37:38.000,230,11069381,122085,0,1755531457,13884.134724519994,34.58507565000036,53050.25138208 2025-08-18,15:37:39.000,230,11069375,122165,0,1755531458,13884.134724519994,34.521633479998854,53050.20945936 2025-08-18,15:37:40.000,230,11069387,121965,0,1755531459,13884.154933449994,34.53573174000485,53050.21644648001 2025-08-18,15:37:41.000,230,11069418,121965,0,1755531460,13884.12125189999,34.4793387000027,53050.16753664001 2025-08-18,15:37:42.000,230,11069410,121925,0,1755531461,13884.074097729994,34.46524044000398,53050.13958816 2025-08-18,15:37:43.000,230,11069366,122045,0,1755531462,13884.074097729994,34.40179827000247,53050.13260104 2025-08-18,15:37:44.000,230,11069438,122125,0,1755531463,13884.026943559998,34.37360174999776,53050.076704080006 2025-08-18,15:37:45.000,230,11069390,121925,0,1755531464,13883.993262009993,34.30311045000417,53050.09766544001 2025-08-18,15:37:46.000,230,11069367,122165,0,1755531465,13883.952844149993,34.26081567000074,53050.06971696001 2025-08-18,15:37:47.000,230,11069369,122125,0,1755531466,13883.878744739988,34.27491392999946,53050.006832880004 2025-08-18,15:37:48.000,230,11069371,122085,0,1755531467,13883.838326880003,34.25376654000138,53049.91600032 2025-08-18,15:37:49.000,230,11069404,121885,0,1755531468,13883.784436399998,34.19737349999923,53049.957923040005 2025-08-18,15:37:50.000,230,11069344,122245,0,1755531469,13883.757491160002,34.218520890004584,53049.90202608001 2025-08-18,15:37:51.000,230,11069390,121885,0,1755531470,13883.717073300002,34.19737349999923,53049.85311624001 2025-08-18,15:37:52.000,230,11069345,122005,0,1755531471,13883.690128059992,34.169176980001794,53049.790232160005 2025-08-18,15:37:53.000,230,11069377,122045,0,1755531472,13883.582347099997,34.19737349999923,53049.84612912 2025-08-18,15:37:54.000,230,11069422,122205,0,1755531473,13883.521720309996,34.19032436999987,53049.79721928 2025-08-18,15:37:55.000,230,11069394,122165,0,1755531474,13883.461093519996,34.19032436999987,53049.7692708 2025-08-18,15:37:56.000,230,11069417,122205,0,1755531475,13883.420675659996,34.169176980001794,53049.76228368001 2025-08-18,15:37:57.000,230,11069397,122005,0,1755531476,13883.32636731999,34.19737349999923,53049.70638672 2025-08-18,15:37:58.000,230,11069388,122085,0,1755531477,13883.238795289995,34.162127850002435,53049.70638672 2025-08-18,15:37:59.000,230,11069375,122125,0,1755531478,13883.13101433,34.155078720003075,53049.58760568 2025-08-18,15:38:00.000,230,11069382,121965,0,1755531479,13883.02323336999,34.112783939999645,53049.59459280001 2025-08-18,15:38:01.000,230,11069393,121845,0,1755531480,13882.98281550999,34.07048916000349,53049.573631440006 2025-08-18,15:38:02.000,230,11069382,121845,0,1755531481,13882.90197978999,33.99294873000326,53049.503760240004 2025-08-18,15:38:03.000,230,11069387,121845,0,1755531482,13882.834616689994,33.97180133999791,53049.47581176001 2025-08-18,15:38:04.000,230,11069364,122205,0,1755531483,13882.787462519998,33.978850470004545,53049.46882464 2025-08-18,15:38:05.000,230,11069369,122125,0,1755531484,13882.726835729998,33.936555690001114,53049.44087616 2025-08-18,15:38:06.000,230,11069424,122125,0,1755531485,13882.652736319993,33.90835917000368,53049.41292768 2025-08-18,15:38:07.000,230,11069349,122085,0,1755531486,13882.578636910002,33.90131004000432,53049.336069360004 2025-08-18,15:38:08.000,230,11069437,122125,0,1755531487,13882.491064879992,33.887211779998324,53049.32908224001 2025-08-18,15:38:09.000,230,11069364,122245,0,1755531488,13882.450647019992,33.880162649998965,53049.30113376 2025-08-18,15:38:10.000,230,11069378,121685,0,1755531489,13882.369811299992,33.85196613000153,53049.238249680006 2025-08-18,15:38:11.000,230,11069410,122205,0,1755531490,13882.288975579992,33.85196613000153,53049.25222392 2025-08-18,15:38:12.000,230,11069329,122245,0,1755531491,13882.255294030001,33.81672048000473,53049.22427544 2025-08-18,15:38:13.000,230,11069394,122405,0,1755531492,13882.167721999991,33.85901526000089,53049.18235272001 2025-08-18,15:38:14.000,230,11069380,122085,0,1755531493,13882.10709520999,33.85901526000089,53049.19632696 2025-08-18,15:38:15.000,230,11069357,122205,0,1755531494,13882.01278687,33.887211779998324,53049.15440424 2025-08-18,15:38:16.000,230,11069339,121845,0,1755531495,13881.95216008,33.880162649998965,53049.05658456 2025-08-18,15:38:17.000,230,11069350,122205,0,1755531496,13881.89153329,33.95770307999919,53049.0356232 2025-08-18,15:38:18.000,230,11069411,121885,0,1755531497,13881.837642809995,33.929506560001755,53049.021648960006 2025-08-18,15:38:19.000,230,11069412,121885,0,1755531498,13881.74333446999,33.978850470004545,53048.98671336 2025-08-18,15:38:20.000,230,11069338,122445,0,1755531499,13881.68270767999,34.01409612000134,53048.90985504 2025-08-18,15:38:21.000,230,11069391,122205,0,1755531500,13881.628817199999,34.02819438000006,53048.90985504 2025-08-18,15:38:22.000,230,11069409,122045,0,1755531501,13881.568190409998,34.0211452500007,53048.87491944001 2025-08-18,15:38:23.000,230,11069383,122245,0,1755531502,13881.568190409998,34.049341769998136,53048.86793232 2025-08-18,15:38:24.000,230,11069389,122085,0,1755531503,13881.500827309988,34.08458742000221,53048.81203536 2025-08-18,15:38:25.000,230,11069345,122245,0,1755531504,13881.514299929993,34.09163655000157,53048.79806112 2025-08-18,15:38:26.000,230,11069385,122205,0,1755531505,13881.446936829998,34.08458742000221,53048.81203536 2025-08-18,15:38:27.000,230,11069343,122045,0,1755531506,13881.413255279993,34.07048916000349,53048.77011264 2025-08-18,15:38:28.000,230,11069404,122405,0,1755531507,13881.399782660003,34.09163655000157,53048.784086880005 2025-08-18,15:38:29.000,230,11069344,122165,0,1755531508,13881.393046349993,34.02819438000006,53048.72818992001 2025-08-18,15:38:30.000,230,11069390,122205,0,1755531509,13881.366101109998,34.00704699000198,53048.72818992001 2025-08-18,15:38:31.000,230,11069369,122125,0,1755531510,13881.318946940002,34.0211452500007,53048.70024144 2025-08-18,15:38:32.000,230,11069387,122125,0,1755531511,13881.305474319997,34.01409612000134,53048.67229296 2025-08-18,15:38:33.000,230,11069348,122165,0,1755531512,13881.204429669997,33.96475220999855,53048.6513316 2025-08-18,15:38:34.000,230,11069311,121885,0,1755531513,13881.130330259992,33.929506560001755,53048.665305840004 2025-08-18,15:38:35.000,230,11069373,122045,0,1755531514,13881.076439780001,33.90835917000368,53048.6513316 2025-08-18,15:38:36.000,230,11069369,122125,0,1755531515,13881.002340369996,33.86606439000025,53048.55351192 2025-08-18,15:38:37.000,230,11069373,122085,0,1755531516,13880.948449889991,33.78147483000066,53048.55351192 2025-08-18,15:38:38.000,230,11069354,122125,0,1755531517,13880.91476834,33.72508178999851,53048.497614960004 2025-08-18,15:38:39.000,230,11069347,122085,0,1755531518,13880.820459999995,33.66163962000428,53048.43473088 2025-08-18,15:38:40.000,230,11069354,122245,0,1755531519,13880.74636058999,33.58409919000405,53048.4766536 2025-08-18,15:38:41.000,230,11069325,122085,0,1755531520,13880.638579629995,33.54885353999998,53048.448705120005 2025-08-18,15:38:42.000,230,11069295,121965,0,1755531521,13880.54427128999,33.464263980000396,53048.42075664001 2025-08-18,15:38:43.000,230,11069382,121925,0,1755531522,13880.456699259994,33.37262529000145,53048.36485968 2025-08-18,15:38:44.000,230,11069373,121885,0,1755531523,13880.342181989989,33.33033050999802,53048.29498848 2025-08-18,15:38:45.000,230,11069392,121925,0,1755531524,13880.274818889993,33.27393747000315,53048.25306576001 2025-08-18,15:38:46.000,230,11069348,121925,0,1755531525,13880.193983169993,33.18934791000356,53048.23909152 2025-08-18,15:38:47.000,230,11069323,121965,0,1755531526,13880.140092690002,33.118856610002695,53048.20415592001 2025-08-18,15:38:48.000,230,11069369,121725,0,1755531527,13880.065993279997,33.062463570000546,53048.183194560006 2025-08-18,15:38:49.000,230,11069374,121645,0,1755531528,13879.998630180002,32.942628360004164,53048.113323360005 2025-08-18,15:38:50.000,230,11069319,121885,0,1755531529,13879.944739699997,32.879186190002656,53048.09934912 2025-08-18,15:38:51.000,230,11069339,121805,0,1755531530,13879.911058149992,32.829842279999866,53048.05043928 2025-08-18,15:38:52.000,230,11069323,121885,0,1755531531,13879.843695049996,32.73820359000092,53048.00851656001 2025-08-18,15:38:53.000,230,11069326,121725,0,1755531532,13879.789804569991,32.69590881000477,53047.97358096 2025-08-18,15:38:54.000,230,11069337,121965,0,1755531533,13879.73591409,32.61836838000454,53047.9526196 2025-08-18,15:38:55.000,230,11069328,121965,0,1755531534,13879.73591409,32.58312273000047,53047.96659384001 2025-08-18,15:38:56.000,230,11069325,122085,0,1755531535,13879.64834205999,32.56902447000175,53047.93165824 2025-08-18,15:38:57.000,230,11069328,121925,0,1755531536,13879.641605749996,32.46328752000409,53047.847812800006 2025-08-18,15:38:58.000,230,11069363,122085,0,1755531537,13879.601187889995,32.442140129998734,53047.8128772 2025-08-18,15:38:59.000,230,11069328,122085,0,1755531538,13879.58771526999,32.38574709000386,53047.79191584 2025-08-18,15:39:00.000,230,11069291,122085,0,1755531539,13879.601187889995,32.371648829997866,53047.76396736 2025-08-18,15:39:01.000,230,11069349,122205,0,1755531540,13879.56750633999,32.33640318000107,53047.7080704 2025-08-18,15:39:02.000,230,11069296,122165,0,1755531541,13879.54729740999,32.31525579000299,53047.72204464001 2025-08-18,15:39:03.000,230,11069282,122085,0,1755531542,13879.55403372,32.27296100999956,53047.680121920006 2025-08-18,15:39:04.000,230,11069361,122245,0,1755531543,13879.54729740999,32.2659118800002,53047.65217344001 2025-08-18,15:39:05.000,230,11069309,122205,0,1755531544,13879.53382479,32.22361710000405,53047.568328 2025-08-18,15:39:06.000,230,11069371,121965,0,1755531545,13879.520352169995,32.23771536000277,53047.59627648 2025-08-18,15:39:07.000,230,11069320,122085,0,1755531546,13879.50687954999,32.21656797000469,53047.58928936 2025-08-18,15:39:08.000,230,11069301,122205,0,1755531547,13879.46646168999,32.23771536000277,53047.50544392001 2025-08-18,15:39:09.000,230,11069334,122245,0,1755531548,13879.479934309995,32.23771536000277,53047.442559840005 2025-08-18,15:39:10.000,230,11069340,122085,0,1755531549,13879.44625275999,32.23066623000341,53047.4285856 2025-08-18,15:39:11.000,230,11069357,122565,0,1755531550,13879.48667061999,32.23771536000277,53047.40063712 2025-08-18,15:39:12.000,230,11069357,122205,0,1755531551,13879.52708847999,32.23771536000277,53047.40063712 2025-08-18,15:39:13.000,230,11069318,122165,0,1755531552,13879.50687954999,32.28705926999828,53047.37268864 2025-08-18,15:39:14.000,230,11069293,121925,0,1755531553,13879.49340693,32.28705926999828,53047.323778800004 2025-08-18,15:39:15.000,230,11069275,122405,0,1755531554,13879.57424265,32.32935405000171,53047.274868960005 2025-08-18,15:39:16.000,230,11069376,122245,0,1755531555,13879.560770029995,32.35755056999915,53047.33076592 2025-08-18,15:39:17.000,230,11069326,121965,0,1755531556,13879.61466051,32.38574709000386,53047.30980456 2025-08-18,15:39:18.000,230,11069320,122085,0,1755531557,13879.661814679996,32.420992740000656,53047.26788184001 2025-08-18,15:39:19.000,230,11069287,122045,0,1755531558,13879.66855098999,32.44918925999809,53047.24692048001 2025-08-18,15:39:20.000,230,11069345,122125,0,1755531559,13879.65507837,32.51968055999896,53047.19102352 2025-08-18,15:39:21.000,230,11069314,122085,0,1755531560,13879.66855098999,32.56197534000239,53047.19801064001 2025-08-18,15:39:22.000,230,11069286,121885,0,1755531561,13879.65507837,32.59017185999983,53047.1840364 2025-08-18,15:39:23.000,230,11069336,122205,0,1755531562,13879.641605749996,32.653614030001336,53047.1840364 2025-08-18,15:39:24.000,230,11069275,121885,0,1755531563,13879.62813312999,32.67476141999941,53047.12813944001 2025-08-18,15:39:25.000,230,11069331,122125,0,1755531564,13879.60792419999,32.73820359000092,53047.09320384 2025-08-18,15:39:26.000,230,11069346,122205,0,1755531565,13879.56750633999,32.82279315000051,53047.121152319996 2025-08-18,15:39:27.000,230,11069314,122285,0,1755531566,13879.540561099995,32.829842279999866,53047.09320384 2025-08-18,15:39:28.000,230,11069330,121845,0,1755531567,13879.439516449995,32.86508793000394,53047.058268240005 2025-08-18,15:39:29.000,230,11069324,122325,0,1755531568,13879.439516449995,32.90033358000073,53047.08621672 2025-08-18,15:39:30.000,230,11069317,122245,0,1755531569,13879.40583489999,32.95672662000288,53047.058268240005 2025-08-18,15:39:31.000,230,11069334,122165,0,1755531570,13879.33173549,33.0060705299984,53046.99538416 2025-08-18,15:39:32.000,230,11069304,122085,0,1755531571,13879.26437238999,33.09770922000462,53046.953461439996 2025-08-18,15:39:33.000,230,11069283,122405,0,1755531572,13879.230690839999,33.15410225999949,53046.939487200005 2025-08-18,15:39:34.000,230,11069332,122405,0,1755531573,13879.210481909999,33.15410225999949,53046.91852584 2025-08-18,15:39:35.000,230,11069293,122205,0,1755531574,13879.136382499993,33.22459356000036,53046.88359024001 2025-08-18,15:39:36.000,230,11069360,122165,0,1755531575,13879.089228329998,33.302133990000584,53046.89756448 2025-08-18,15:39:37.000,230,11069330,122045,0,1755531576,13879.062283089988,33.351477900003374,53046.87660312 2025-08-18,15:39:38.000,230,11069331,122325,0,1755531577,13879.042074159988,33.4290183300036,53046.9045516 2025-08-18,15:39:39.000,230,11069342,122325,0,1755531578,13879.008392609998,33.464263980000396,53046.820706160004 2025-08-18,15:39:40.000,230,11069344,122125,0,1755531579,13878.961238440002,33.49950963000447,53046.81371904001 2025-08-18,15:39:41.000,230,11069332,122405,0,1755531580,13878.927556889998,33.54885353999998,53046.80673192 2025-08-18,15:39:42.000,230,11069299,122045,0,1755531581,13878.887139029997,33.59819745000277,53046.80673192 2025-08-18,15:39:43.000,230,11069319,122085,0,1755531582,13878.853457479992,33.64049222999893,53046.73686072 2025-08-18,15:39:44.000,230,11069294,121965,0,1755531583,13878.833248549992,33.71803265999915,53046.77878344 2025-08-18,15:39:45.000,230,11069316,122405,0,1755531584,13878.772621759992,33.696885270001076,53046.76480920001 2025-08-18,15:39:46.000,230,11069285,122245,0,1755531585,13878.705258659997,33.71803265999915,53046.74384784001 2025-08-18,15:39:47.000,230,11069289,122205,0,1755531586,13878.711994969992,33.73213091999787,53046.75083496 2025-08-18,15:39:48.000,230,11069329,122565,0,1755531587,13878.664840799996,33.81672048000473,53046.722886480005 2025-08-18,15:39:49.000,230,11069284,122165,0,1755531588,13878.584005079996,33.83786787000281,53046.68096376 2025-08-18,15:39:50.000,230,11069257,122005,0,1755531589,13878.577268770001,33.85196613000153,53046.673976640006 2025-08-18,15:39:51.000,230,11069309,122205,0,1755531590,13878.51664198,33.8096713499981,53046.653015280004 2025-08-18,15:39:52.000,230,11069275,122325,0,1755531591,13878.482960429996,33.8096713499981,53046.5901312 2025-08-18,15:39:53.000,230,11069293,122445,0,1755531592,13878.361706849995,33.83786787000281,53046.58314408 2025-08-18,15:39:54.000,230,11069342,122085,0,1755531593,13878.28760743999,33.83081874000345,53046.54122136 2025-08-18,15:39:55.000,230,11069284,122205,0,1755531594,13878.20677171999,33.8096713499981,53046.56218272 2025-08-18,15:39:56.000,230,11069356,122165,0,1755531595,13878.119199689994,33.80262221999874,53046.51327288 2025-08-18,15:39:57.000,230,11069359,122205,0,1755531596,13878.04510027999,33.81672048000473,53046.52026 2025-08-18,15:39:58.000,230,11069325,122445,0,1755531597,13877.997946109994,33.760327440002584,53046.47135016 2025-08-18,15:39:59.000,230,11069316,122285,0,1755531598,13877.944055629989,33.760327440002584,53046.4154532 2025-08-18,15:40:00.000,230,11069320,122165,0,1755531599,13877.883428839988,33.78852396000002,53046.40147896 2025-08-18,15:40:01.000,230,11069334,122285,0,1755531600,13877.768911569998,33.7744257000013,53046.36654336 2025-08-18,15:40:02.000,230,11069327,122205,0,1755531601,13877.708284779997,33.8096713499981,53046.338594880006 2025-08-18,15:40:04.000,230,11069356,122325,0,1755531603,13877.553349649992,33.80262221999874,53046.29667216 2025-08-18,15:40:05.000,230,11069284,122245,0,1755531604,13877.519668100002,33.85901526000089,53046.31064640001 2025-08-18,15:40:06.000,230,11069328,122365,0,1755531605,13877.438832380001,33.873113519999606,53046.24077520001 2025-08-18,15:40:07.000,230,11069320,122245,0,1755531606,13877.357996660001,33.922457430002396,53046.18487824 2025-08-18,15:40:08.000,230,11069327,122165,0,1755531607,13877.3175788,33.929506560001755,53046.18487824 2025-08-18,15:40:09.000,230,11069337,122085,0,1755531608,13877.21653415,33.95770307999919,53046.18487824 2025-08-18,15:40:10.000,230,11069311,122325,0,1755531609,13877.14917104999,33.978850470004545,53046.115007039996 2025-08-18,15:40:11.000,230,11069320,122405,0,1755531610,13877.1154895,34.03524350999942,53046.12199416001 2025-08-18,15:40:12.000,230,11069330,122085,0,1755531611,13877.081807949995,34.03524350999942,53046.12898128 2025-08-18,15:40:13.000,230,11069356,122245,0,1755531612,13877.000972229995,34.04229263999878,53046.05911008 2025-08-18,15:40:14.000,230,11069300,122445,0,1755531613,13876.93360913,34.07048916000349,53046.08007144 2025-08-18,15:40:15.000,230,11069282,121885,0,1755531614,13876.86624602999,34.105734810000286,53045.947316159996 2025-08-18,15:40:16.000,230,11069372,122325,0,1755531615,13876.805619239989,34.155078720003075,53046.02417448001 2025-08-18,15:40:17.000,230,11069312,122245,0,1755531616,13876.724783519989,34.14098046000436,53045.92635480001 2025-08-18,15:40:18.000,230,11069341,122205,0,1755531617,13876.691101969998,34.169176980001794,53045.91238056 2025-08-18,15:40:19.000,230,11069334,122405,0,1755531618,13876.670893039998,34.148029590003716,53045.90539344001 2025-08-18,15:40:20.000,230,11069325,122125,0,1755531619,13876.623738869988,34.20442262999859,53045.814560880004 2025-08-18,15:40:21.000,230,11069367,122405,0,1755531620,13876.590057319998,34.19737349999923,53045.84250936 2025-08-18,15:40:22.000,230,11069349,122405,0,1755531621,13876.563112080003,34.19032436999987,53045.765651040005 2025-08-18,15:40:23.000,230,11069291,122325,0,1755531622,13876.495748979993,34.25376654000138,53045.74468968 2025-08-18,15:40:24.000,230,11069291,122325,0,1755531623,13876.435122189992,34.25376654000138,53045.716741200005 2025-08-18,15:40:25.000,230,11069273,122245,0,1755531624,13876.441858500002,34.289012189998175,53045.69577984 2025-08-18,15:40:26.000,230,11069318,122365,0,1755531625,13876.435122189992,34.281963059998816,53045.667831360006 2025-08-18,15:40:27.000,230,11069296,122565,0,1755531626,13876.374495399992,34.29606132000481,53045.667831360006 2025-08-18,15:40:28.000,230,11069307,122605,0,1755531627,13876.327341229997,34.31015958000353,53045.65385712 2025-08-18,15:40:29.000,230,11069356,122365,0,1755531628,13876.340813850002,34.345405230000324,53045.611934399996 2025-08-18,15:40:30.000,230,11069344,122245,0,1755531629,13876.334077539992,34.41589653000119,53045.55603744 2025-08-18,15:40:31.000,230,11069293,122445,0,1755531630,13876.300395990002,34.46524044000398,53045.597960160005 2025-08-18,15:40:32.000,230,11069337,122325,0,1755531631,13876.239769200001,34.507535220000136,53045.60494728 2025-08-18,15:40:33.000,230,11069329,122325,0,1755531632,13876.233032889992,34.521633479998854,53045.56302456 2025-08-18,15:40:34.000,230,11069252,122285,0,1755531633,13876.145460859996,34.556879130002926,53045.52808896 2025-08-18,15:40:35.000,230,11069264,122525,0,1755531634,13876.111779309991,34.60622303999844,53045.47219200001 2025-08-18,15:40:36.000,230,11069273,122285,0,1755531635,13876.01747097,34.63441956000315,53045.45821776 2025-08-18,15:40:37.000,230,11069302,122645,0,1755531636,13875.983789419995,34.6132721699978,53045.444243519996 2025-08-18,15:40:38.000,230,11069274,122605,0,1755531637,13875.95010786999,34.67671433999931,53045.444243519996 2025-08-18,15:40:39.000,230,11069282,122485,0,1755531638,13875.963580489995,34.7260582500021,53045.40930792 2025-08-18,15:40:40.000,230,11069308,122125,0,1755531639,13875.91642632,34.789500420003606,53045.39533368 2025-08-18,15:40:41.000,230,11069268,122405,0,1755531640,13875.93663525,34.803598680002324,53045.3673852 2025-08-18,15:40:42.000,230,11069332,122165,0,1755531641,13875.923162629995,34.930483019998064,53045.332449600006 2025-08-18,15:40:43.000,230,11069255,122565,0,1755531642,13875.902953699995,34.95867954000278,53045.33943672 2025-08-18,15:40:44.000,230,11069290,122565,0,1755531643,13875.84906321999,35.00097431999893,53045.30450112001 2025-08-18,15:40:45.000,230,11069299,122365,0,1755531644,13875.87600846,35.05031823000172,53045.25559128001 2025-08-18,15:40:46.000,230,11069319,122325,0,1755531645,13875.822117979995,35.11376040000323,53045.23462992001 2025-08-18,15:40:47.000,230,11069291,122605,0,1755531646,13875.8355906,35.198349960002815,53045.24860416 2025-08-18,15:40:48.000,230,11069326,122405,0,1755531647,13875.81538167,35.24064473999897,53045.24860416 2025-08-18,15:40:49.000,230,11069232,122445,0,1755531648,13875.73454595,35.332283429997915,53045.24860416 2025-08-18,15:40:50.000,230,11069244,122565,0,1755531649,13875.76822749999,35.40982385999814,53045.19969432 2025-08-18,15:40:51.000,230,11069285,122565,0,1755531650,13875.741282259994,35.438020380002854,53045.2276428 2025-08-18,15:40:52.000,230,11069260,122405,0,1755531651,13875.640237609994,35.50851168000372,53045.143797360004 2025-08-18,15:40:53.000,230,11069272,122405,0,1755531652,13875.572874509999,35.550806459999876,53045.15078448 2025-08-18,15:40:54.000,230,11069302,122445,0,1755531653,13875.559401889994,35.59310124000331,53045.11584888001 2025-08-18,15:40:55.000,230,11069280,122565,0,1755531654,13875.539192959994,35.6283468900001,53045.108861759996 2025-08-18,15:40:56.000,230,11069349,122365,0,1755531655,13875.572874509999,35.663592540004174,53045.094887520005 2025-08-18,15:40:57.000,230,11069262,122725,0,1755531656,13875.552665579999,35.74818210000376,53045.06693904001 2025-08-18,15:40:58.000,230,11069260,122645,0,1755531657,13875.572874509999,35.74818210000376,53045.05995192 2025-08-18,15:40:59.000,230,11069265,122325,0,1755531658,13875.552665579999,35.86096818000078,53045.01104208 2025-08-18,15:41:00.000,230,11069328,122485,0,1755531659,13875.532456649998,35.88916469999822,53044.997067840006 2025-08-18,15:41:01.000,230,11069298,122045,0,1755531660,13875.512247719998,35.92441035000229,53045.0529648 2025-08-18,15:41:02.000,230,11069317,122285,0,1755531661,13875.505511409989,35.93850861000101,53044.997067840006 2025-08-18,15:41:03.000,230,11069295,122405,0,1755531662,13875.518984029994,35.98080339000444,53044.9830936 2025-08-18,15:41:04.000,230,11069268,122565,0,1755531663,13875.518984029994,36.008999910001876,53044.95514512 2025-08-18,15:41:05.000,230,11069270,122525,0,1755531664,13875.532456649998,36.04424555999867,53044.90623528 2025-08-18,15:41:06.000,230,11069280,122445,0,1755531665,13875.586347129989,36.065392950004025,53044.89924816001 2025-08-18,15:41:07.000,230,11069297,122445,0,1755531666,13875.64697391999,36.11473685999954,53044.90623528 2025-08-18,15:41:08.000,230,11069251,122445,0,1755531667,13875.71433702,36.10768773000018,53044.86431256 2025-08-18,15:41:09.000,230,11069288,122365,0,1755531668,13875.78843642999,36.13588425000489,53044.8433512 2025-08-18,15:41:10.000,230,11069280,122565,0,1755531669,13875.82885428999,36.22047381000448,53044.8433512 2025-08-18,15:41:11.000,230,11069286,122125,0,1755531670,13875.88948107999,36.192277289999765,53044.85732544 2025-08-18,15:41:12.000,230,11069274,122245,0,1755531671,13875.90969000999,36.199326419999124,53044.83636408 2025-08-18,15:41:13.000,230,11069284,122405,0,1755531672,13875.88948107999,36.22752294000384,53044.878286800005 2025-08-18,15:41:14.000,230,11069291,122445,0,1755531673,13875.89621739,36.31916163000278,53044.878286800005 2025-08-18,15:41:15.000,230,11069280,122605,0,1755531674,13875.902953699995,36.368505539998296,53044.85732544 2025-08-18,15:41:16.000,230,11069286,122725,0,1755531675,13875.87600846,36.431947709999804,53044.8433512 2025-08-18,15:41:17.000,230,11069357,122325,0,1755531676,13875.90969000999,36.474242490003235,53044.8433512 2025-08-18,15:41:18.000,230,11069248,122365,0,1755531677,13875.95010786999,36.481291620002594,53044.85033832001 2025-08-18,15:41:19.000,230,11069273,122445,0,1755531678,13875.93663525,36.50243901000067,53044.86431256 2025-08-18,15:41:20.000,230,11069221,122725,0,1755531679,13875.963580489995,36.51653726999939,53044.85033832001 2025-08-18,15:41:21.000,230,11069287,122365,0,1755531680,13875.97705311,36.5447337900041,53044.829376960006 2025-08-18,15:41:22.000,230,11069276,122605,0,1755531681,13875.99726204,36.56588118000218,53044.78745424 2025-08-18,15:41:23.000,230,11069269,122565,0,1755531682,13876.0376799,36.61522508999769,53044.79444136 2025-08-18,15:41:24.000,230,11069278,122605,0,1755531683,13876.05788883,36.66456900000048,53044.78745424 2025-08-18,15:41:25.000,230,11069248,122445,0,1755531684,13876.09830669,36.706863780003914,53044.77348000001 2025-08-18,15:41:26.000,230,11069317,122365,0,1755531685,13876.179142410001,36.72801117000199,53044.80142848001 2025-08-18,15:41:27.000,230,11069235,122725,0,1755531686,13876.179142410001,36.77735508000478,53044.75251864001 2025-08-18,15:41:28.000,230,11069258,122405,0,1755531687,13876.239769200001,36.833748119999655,53044.80142848001 2025-08-18,15:41:29.000,230,11069276,122405,0,1755531688,13876.280187060001,36.833748119999655,53044.808415600004 2025-08-18,15:41:30.000,230,11069235,122245,0,1755531689,13876.293659679992,36.89719029000116,53044.81540272 2025-08-18,15:41:31.000,230,11069265,122405,0,1755531690,13876.313868609992,36.9253868099986,53044.74553152 2025-08-18,15:41:32.000,230,11069238,122405,0,1755531691,13876.313868609992,36.95358333000331,53044.80142848001 2025-08-18,15:41:33.000,230,11069284,122485,0,1755531692,13876.300395990002,36.96063246000267,53044.77348000001 2025-08-18,15:41:34.000,230,11069200,122685,0,1755531693,13876.361022780002,37.02407463000418,53044.79444136 2025-08-18,15:41:35.000,230,11069236,122365,0,1755531694,13876.408176949997,37.0381728900029,53044.85732544 2025-08-18,15:41:36.000,230,11069220,122245,0,1755531695,13876.435122189992,37.059320280000975,53044.75251864001 2025-08-18,15:41:37.000,230,11069288,122685,0,1755531696,13876.495748979993,37.08751679999841,53044.81540272 2025-08-18,15:41:38.000,230,11069252,122565,0,1755531697,13876.542903150003,37.1368607100012,53044.829376960006 2025-08-18,15:41:39.000,230,11069267,122605,0,1755531698,13876.637211489993,37.172106359998,53044.78745424 2025-08-18,15:41:40.000,230,11069243,122805,0,1755531699,13876.684365659989,37.16505722999864,53044.79444136 2025-08-18,15:41:41.000,230,11069219,122765,0,1755531700,13876.704574589989,37.18620462000399,53044.74553152 2025-08-18,15:41:42.000,230,11069240,122365,0,1755531701,13876.798882929994,37.20030288000271,53044.7385444 2025-08-18,15:41:43.000,230,11069257,122285,0,1755531702,13876.771937689999,37.24964678999822,53044.75251864001 2025-08-18,15:41:44.000,230,11069247,122565,0,1755531703,13876.872982339999,37.30603983000037,53044.74553152 2025-08-18,15:41:45.000,230,11069261,122485,0,1755531704,13876.93360913,37.36243287000252,53044.759505760005 2025-08-18,15:41:46.000,230,11069197,122285,0,1755531705,13877.000972229995,37.36243287000252,53044.710595920005 2025-08-18,15:41:47.000,230,11069294,122445,0,1755531706,13877.04812639999,37.36948200000188,53044.67566032 2025-08-18,15:41:48.000,230,11069237,122725,0,1755531707,13877.14917104999,37.37653113000124,53044.67566032 2025-08-18,15:41:49.000,230,11069254,122525,0,1755531708,13877.223270459996,37.40472764999868,53044.661686080006 2025-08-18,15:41:50.000,230,11069203,122565,0,1755531709,13877.344524039996,37.39062938999996,53044.640724720004 2025-08-18,15:41:51.000,230,11069276,122365,0,1755531710,13877.492722859992,37.44702243000211,53044.63373760001 2025-08-18,15:41:52.000,230,11069168,122645,0,1755531711,13877.627449059997,37.461120690000826,53044.65469896001 2025-08-18,15:41:53.000,230,11069270,122485,0,1755531712,13877.762175260003,37.411776779998036,53044.661686080006 2025-08-18,15:41:54.000,230,11069197,122365,0,1755531713,13877.883428839988,37.4822680799989,53044.63373760001 2025-08-18,15:41:55.000,230,11069206,122405,0,1755531714,13878.051836589999,37.468169820000185,53044.70360880001 2025-08-18,15:41:56.000,230,11069278,122445,0,1755531715,13878.13267231,37.503415470004256,53044.71758304 2025-08-18,15:41:57.000,230,11069187,122365,0,1755531716,13878.24718957999,37.524562860002334,53044.68963456 2025-08-18,15:41:58.000,230,11069232,122445,0,1755531717,13878.321288989995,37.58095590000448,53044.7385444 2025-08-18,15:41:59.000,230,11069234,122485,0,1755531718,13878.442542569996,37.60915242000192,53044.808415600004 2025-08-18,15:42:00.000,230,11069190,123045,0,1755531719,13878.543587219996,37.58800503000384,53044.81540272 2025-08-18,15:42:01.000,230,11069268,122245,0,1755531720,13878.590741389991,37.58800503000384,53044.808415600004 2025-08-18,15:42:02.000,230,11069221,122645,0,1755531721,13878.691786039992,37.5950541600032,53044.78046712001 2025-08-18,15:42:03.000,230,11069262,122485,0,1755531722,13878.792830689992,37.62325068000064,53044.83636408 2025-08-18,15:42:04.000,230,11069207,122325,0,1755531723,13878.927556889998,37.61620155000128,53044.86431256 2025-08-18,15:42:05.000,230,11069162,122445,0,1755531724,13879.102700949989,37.60210329000256,53044.941170879996 2025-08-18,15:42:06.000,230,11069218,122365,0,1755531725,13879.257636079994,37.56685763999849,53044.92020952001 2025-08-18,15:42:07.000,230,11069226,122245,0,1755531726,13879.46646168999,37.53161199000169,53044.96213224 2025-08-18,15:42:08.000,230,11069273,122725,0,1755531727,13879.708968849991,37.475218949999544,53045.02501632 2025-08-18,15:42:09.000,230,11069262,122725,0,1755531728,13879.890849219992,37.454071560001466,53044.997067840006 2025-08-18,15:42:10.000,230,11069251,122525,0,1755531729,13880.167037929998,37.411776779998036,53044.99008072001 2025-08-18,15:42:11.000,230,11069267,122525,0,1755531730,13880.369127229998,37.39767851999932,53045.06693904001 2025-08-18,15:42:12.000,230,11069232,122525,0,1755531731,13880.58468914999,37.3483346100038,53045.108861759996 2025-08-18,15:42:13.000,230,11069286,122565,0,1755531732,13880.759833209995,37.35538374000316,53045.11584888001 2025-08-18,15:42:14.000,230,11069221,122885,0,1755531733,13880.88782309999,37.35538374000316,53045.122836 2025-08-18,15:42:15.000,230,11069232,122645,0,1755531734,13880.968658819991,37.33423634999781,53045.17174584 2025-08-18,15:42:16.000,230,11069245,122805,0,1755531735,13881.049494539991,37.33423634999781,53045.25559128001 2025-08-18,15:42:17.000,230,11069250,122605,0,1755531736,13881.190957049992,37.291941570001654,53045.25559128001 2025-08-18,15:42:18.000,230,11069204,122605,0,1755531737,13881.352628489993,37.22145027000079,53045.34642384 2025-08-18,15:42:19.000,230,11069255,122765,0,1755531738,13881.487354689998,37.16505722999864,53045.3673852 2025-08-18,15:42:20.000,230,11069187,122285,0,1755531739,13881.615344579994,37.052271150001616,53045.34642384 2025-08-18,15:42:21.000,230,11069200,122525,0,1755531740,13881.750070779999,36.96768159000203,53045.381359440005 2025-08-18,15:42:22.000,230,11069262,122365,0,1755531741,13881.8309065,36.98882898000011,53045.381359440005 2025-08-18,15:42:23.000,230,11069206,122525,0,1755531742,13881.92521483999,36.95358333000331,53045.40930792 2025-08-18,15:42:24.000,230,11069207,122525,0,1755531743,13881.958896389995,36.883092030002445,53045.45123064001 2025-08-18,15:42:25.000,230,11069190,122445,0,1755531744,13882.100358899996,36.819649860000936,53045.47219200001 2025-08-18,15:42:26.000,230,11069247,122525,0,1755531745,13882.15424938,36.72096204000263,53045.56302456 2025-08-18,15:42:27.000,230,11069254,122445,0,1755531746,13882.214876170001,36.6786672599992,53045.549050320005 2025-08-18,15:42:28.000,230,11069274,122485,0,1755531747,13882.282239269996,36.58702857000026,53045.597960160005 2025-08-18,15:42:29.000,230,11069196,122605,0,1755531748,13882.329393439992,36.5799794400009,53045.65385712 2025-08-18,15:42:30.000,230,11069248,122445,0,1755531749,13882.416965470002,36.49538988000131,53045.67481848 2025-08-18,15:42:31.000,230,11069255,122685,0,1755531750,13882.484328569997,36.43899683999916,53045.667831360006 2025-08-18,15:42:32.000,230,11069271,122525,0,1755531751,13882.524746429997,36.41080032000173,53045.65385712 2025-08-18,15:42:33.000,230,11069245,122605,0,1755531752,13882.571900599993,36.38965293000365,53045.716741200005 2025-08-18,15:42:34.000,230,11069217,122645,0,1755531753,13882.625791079998,36.35440727999958,53045.73770256001 2025-08-18,15:42:35.000,230,11069209,122765,0,1755531754,13882.639263699988,36.25571946000127,53045.74468968 2025-08-18,15:42:36.000,230,11069257,122725,0,1755531755,13882.598845840002,36.206375549998484,53045.74468968 2025-08-18,15:42:37.000,230,11069260,122405,0,1755531756,13882.619054770003,36.14293338000425,53045.765651040005 2025-08-18,15:42:38.000,230,11069227,122365,0,1755531757,13882.625791079998,36.11473685999954,53045.814560880004 2025-08-18,15:42:39.000,230,11069294,122445,0,1755531758,13882.619054770003,36.065392950004025,53045.79359952 2025-08-18,15:42:40.000,230,11069219,122125,0,1755531759,13882.592109529993,35.99490165000316,53045.86347072 2025-08-18,15:42:41.000,230,11069268,122725,0,1755531760,13882.544955359997,35.94555774000037,53045.87744496001 2025-08-18,15:42:42.000,230,11069231,122325,0,1755531761,13882.504537499997,35.896213830004854,53045.84949648 2025-08-18,15:42:43.000,230,11069279,122405,0,1755531762,13882.470855949992,35.88916469999822,53045.82853512001 2025-08-18,15:42:44.000,230,11069269,122565,0,1755531763,13882.464119639997,35.846869920002064,53045.89840632 2025-08-18,15:42:45.000,230,11069221,122565,0,1755531764,13882.423701779997,35.832771660003345,53045.89840632 2025-08-18,15:42:46.000,230,11069266,122525,0,1755531765,13882.390020229992,35.839820790002705,53045.89840632 2025-08-18,15:42:47.000,230,11069295,122285,0,1755531766,13882.349602369992,35.790476879999915,53045.84250936 2025-08-18,15:42:48.000,230,11069307,122405,0,1755531767,13882.295711890001,35.71998557999905,53045.85648360001 2025-08-18,15:42:49.000,230,11069301,122485,0,1755531768,13882.275502960001,35.663592540004174,53045.87045784 2025-08-18,15:42:50.000,230,11069244,122445,0,1755531769,13882.241821409996,35.57900298000459,53045.84949648 2025-08-18,15:42:51.000,230,11069240,122165,0,1755531770,13882.241821409996,35.50851168000372,53045.87045784 2025-08-18,15:42:52.000,230,11069262,122645,0,1755531771,13882.181194619996,35.44506951000221,53045.814560880004 2025-08-18,15:42:53.000,230,11069247,122605,0,1755531772,13882.187930929991,35.34638169000391,53045.80058664 2025-08-18,15:42:54.000,230,11069259,122365,0,1755531773,13882.208139859991,35.25474299999769,53045.814560880004 2025-08-18,15:42:55.000,230,11069251,122325,0,1755531774,13882.235085100001,35.149006050000025,53045.821548 2025-08-18,15:42:56.000,230,11069274,122365,0,1755531775,13882.241821409996,35.05031823000172,53045.72372832 2025-08-18,15:42:57.000,230,11069244,122485,0,1755531776,13882.315920820001,35.022121710004285,53045.72372832 2025-08-18,15:42:58.000,230,11069269,122325,0,1755531777,13882.309184509992,34.89523737000127,53045.69577984 2025-08-18,15:42:59.000,230,11069257,122565,0,1755531778,13882.349602369992,34.803598680002324,53045.70975408001 2025-08-18,15:43:00.000,230,11069298,122725,0,1755531779,13882.356338680001,34.690812599998026,53045.73071544 2025-08-18,15:43:01.000,230,11069203,122485,0,1755531780,13882.322657129997,34.578026520001,53045.70276696 2025-08-18,15:43:02.000,230,11069271,122525,0,1755531781,13882.268766649991,34.49343696000142,53045.6818056 2025-08-18,15:43:03.000,230,11069238,122725,0,1755531782,13882.15424938,34.42294566000055,53045.67481848 2025-08-18,15:43:04.000,230,11069245,122645,0,1755531783,13882.080149969996,34.331306970001606,53045.68879272001 2025-08-18,15:43:05.000,230,11069235,122365,0,1755531784,13882.059941039995,34.18327524000051,53045.62590864 2025-08-18,15:43:06.000,230,11069253,122485,0,1755531785,13881.999314249995,34.049341769998136,53045.67481848 2025-08-18,15:43:07.000,230,11069217,122405,0,1755531786,13881.96563269999,33.97180133999791,53045.66084424001 2025-08-18,15:43:08.000,230,11069234,122485,0,1755531787,13881.98584162999,33.86606439000025,53045.59097304001 2025-08-18,15:43:09.000,230,11069224,122685,0,1755531788,13881.999314249995,33.79557308999938,53045.63289576 2025-08-18,15:43:10.000,230,11069232,122405,0,1755531789,13881.94542376999,33.72508178999851,53045.5769988 2025-08-18,15:43:11.000,230,11069314,122365,0,1755531790,13881.88479697999,33.647541359998286,53045.52808896 2025-08-18,15:43:12.000,230,11069231,122445,0,1755531791,13881.88479697999,33.577050060004694,53045.52808896 2025-08-18,15:43:13.000,230,11069234,122445,0,1755531792,13881.878060669995,33.45721485000104,53045.49315336001 2025-08-18,15:43:14.000,230,11069318,122485,0,1755531793,13881.84437911999,33.36557616000209,53045.4372564 2025-08-18,15:43:15.000,230,11069226,122525,0,1755531794,13881.797224949994,33.245740949998435,53045.41629504 2025-08-18,15:43:16.000,230,11069263,122445,0,1755531795,13881.777016019994,33.16820051999821,53045.42328216001 2025-08-18,15:43:17.000,230,11069246,122725,0,1755531796,13881.675971369994,33.09066008999798,53045.40232080001 2025-08-18,15:43:18.000,230,11069252,122725,0,1755531797,13881.68270767999,33.02721792000375,53045.28353976001 2025-08-18,15:43:19.000,230,11069261,122205,0,1755531798,13881.608608269999,32.98492314000032,53045.262578400005 2025-08-18,15:43:20.000,230,11069250,122565,0,1755531799,13881.554717789993,32.90738271000009,53045.24161704 2025-08-18,15:43:21.000,230,11069285,122365,0,1755531800,13881.541245169989,32.80164576000243,53045.24161704 2025-08-18,15:43:22.000,230,11069256,122765,0,1755531801,13881.460409449988,32.702957940004126,53045.19969432 2025-08-18,15:43:23.000,230,11069204,122605,0,1755531802,13881.406518969998,32.67476141999941,53045.11584888001 2025-08-18,15:43:24.000,230,11069261,122365,0,1755531803,13881.305474319997,32.59722098999919,53045.10187464 2025-08-18,15:43:25.000,230,11069231,122445,0,1755531804,13881.238111220002,32.56902447000175,53044.9830936 2025-08-18,15:43:26.000,230,11069247,122485,0,1755531805,13881.150539189992,32.5126314299996,53045.03899056001 2025-08-18,15:43:27.000,230,11069208,122365,0,1755531806,13881.116857640001,32.49853317000088,53045.00405496 2025-08-18,15:43:28.000,230,11069221,122645,0,1755531807,13881.029285609991,32.435090999999375,53044.95514512 2025-08-18,15:43:29.000,230,11069186,122525,0,1755531808,13880.948449889991,32.40689448000194,53044.976106480004 2025-08-18,15:43:30.000,230,11069233,122445,0,1755531809,13880.87435048,32.39984535000258,53044.92020952001 2025-08-18,15:43:31.000,230,11069207,122525,0,1755531810,13880.80698737999,32.32935405000171,53044.87129968001 2025-08-18,15:43:32.000,230,11069197,122685,0,1755531811,13880.80698737999,32.308206660003634,53044.878286800005 2025-08-18,15:43:33.000,230,11069239,122365,0,1755531812,13880.69247011,32.28001013999892,53044.79444136 2025-08-18,15:43:34.000,230,11069237,122645,0,1755531813,13880.63184332,32.2659118800002,53044.81540272 2025-08-18,15:43:35.000,230,11069257,122485,0,1755531814,13880.54427128999,32.23771536000277,53044.73155728001 2025-08-18,15:43:36.000,230,11069273,122565,0,1755531815,13880.443226639989,32.1672240600019,53044.75251864001 2025-08-18,15:43:37.000,230,11069240,122605,0,1755531816,13880.389336159998,32.16017493000254,53044.7385444 2025-08-18,15:43:38.000,230,11069251,122725,0,1755531817,13880.281555199988,32.08968363000167,53044.69662168 2025-08-18,15:43:39.000,230,11069259,122725,0,1755531818,13880.268082579998,32.026241460000165,53044.640724720004 2025-08-18,15:43:40.000,230,11069188,122805,0,1755531819,13880.160301620002,31.94165190000058,53044.60578912001 2025-08-18,15:43:41.000,230,11069204,122645,0,1755531820,13880.012102799992,31.955750159999297,53044.54989216 2025-08-18,15:43:42.000,230,11069220,122565,0,1755531821,13879.890849219992,31.842964080002275,53044.44508536001 2025-08-18,15:43:43.000,230,11069179,122765,0,1755531822,13879.783068259996,31.76542365000205,53044.50098232 2025-08-18,15:43:44.000,230,11069183,122325,0,1755531823,13879.682023609996,31.737227130004612,53044.44508536001 2025-08-18,15:43:45.000,230,11069231,122485,0,1755531824,13879.59445158,31.638539309999032,53044.41713688001 2025-08-18,15:43:46.000,230,11069225,122725,0,1755531825,13879.500143239995,31.624441050000314,53044.31233008 2025-08-18,15:43:47.000,230,11069250,122525,0,1755531826,13879.338471799994,31.568048009998165,53044.22848464001 2025-08-18,15:43:48.000,230,11069217,122685,0,1755531827,13879.223954529989,31.53280236000137,53044.158613440006 2025-08-18,15:43:49.000,230,11069171,122685,0,1755531828,13879.089228329998,31.497556710004574,53044.1446392 2025-08-18,15:43:50.000,230,11069171,122605,0,1755531829,13879.001656299988,31.47640931999922,53044.06079376001 2025-08-18,15:43:51.000,230,11069188,122685,0,1755531830,13878.853457479992,31.427065410003706,53044.01887104 2025-08-18,15:43:52.000,230,11069190,122565,0,1755531831,13878.698522350001,31.405918019998353,53043.95598696 2025-08-18,15:43:53.000,230,11069151,122405,0,1755531832,13878.550323529991,31.370672370001557,53043.91406424001 2025-08-18,15:43:54.000,230,11069205,122645,0,1755531833,13878.442542569996,31.33542672000476,53043.90009 2025-08-18,15:43:55.000,230,11069211,122725,0,1755531834,13878.30781636999,31.34247585000412,53043.872141520005 2025-08-18,15:43:56.000,230,11069183,122525,0,1755531835,13878.200035409995,31.34952498000348,53043.753360480005 2025-08-18,15:43:57.000,230,11069178,122685,0,1755531836,13878.10572706999,31.30723020000005,53043.704450640005 2025-08-18,15:43:58.000,230,11069166,122525,0,1755531837,13878.058572899994,31.328377589998126,53043.64855368001 2025-08-18,15:43:59.000,230,11069190,122445,0,1755531838,13877.896901459993,31.30018107000069,53043.60663096001 2025-08-18,15:44:00.000,230,11069219,122645,0,1755531839,13877.869956219998,31.30723020000005,53043.585669600005 2025-08-18,15:44:01.000,230,11069224,122765,0,1755531840,13877.795856809993,31.30018107000069,53043.43195296001 2025-08-18,15:44:02.000,230,11069161,122525,0,1755531841,13877.694812159993,31.30723020000005,53043.39003024001 2025-08-18,15:44:03.000,230,11069207,122485,0,1755531842,13877.593767509992,31.321328459998767,53043.34810752 2025-08-18,15:44:04.000,230,11069149,122405,0,1755531843,13877.499459170002,31.391819759999635,53043.250287840005 2025-08-18,15:44:05.000,230,11069114,122485,0,1755531844,13877.364732969996,31.34247585000412,53043.22932648 2025-08-18,15:44:06.000,230,11069125,122725,0,1755531845,13877.263688319996,31.35657411000284,53043.18041664 2025-08-18,15:44:07.000,230,11069139,122365,0,1755531846,13877.18958890999,31.34247585000412,53043.18041664 2025-08-18,15:44:08.000,230,11069204,122805,0,1755531847,13877.06833532999,31.363623240002198,53043.12451968001 2025-08-18,15:44:09.000,230,11069147,122725,0,1755531848,13876.94708174999,31.34247585000412,53043.04067424 2025-08-18,15:44:10.000,230,11069161,122565,0,1755531849,13876.899927579994,31.328377589998126,53043.01971288 2025-08-18,15:44:11.000,230,11069200,122685,0,1755531850,13876.771937689999,31.34247585000412,53042.99875152 2025-08-18,15:44:12.000,230,11069222,122405,0,1755531851,13876.744992449989,31.34952498000348,53042.95682880001 2025-08-18,15:44:13.000,230,11069213,122565,0,1755531852,13876.691101969998,31.321328459998767,53042.92888032001 2025-08-18,15:44:14.000,230,11069235,122325,0,1755531853,13876.623738869988,31.314279329999408,53042.87298336 2025-08-18,15:44:15.000,230,11069217,122565,0,1755531854,13876.522694220002,31.363623240002198,53042.83106064 2025-08-18,15:44:16.000,230,11069151,122725,0,1755531855,13876.435122189992,31.384770630000276,53042.796125040004 2025-08-18,15:44:17.000,230,11069168,122645,0,1755531856,13876.340813850002,31.398868889998994,53042.75420232 2025-08-18,15:44:18.000,230,11069212,122885,0,1755531857,13876.307132299997,31.35657411000284,53042.75420232 2025-08-18,15:44:19.000,230,11069221,122605,0,1755531858,13876.206087649996,31.370672370001557,53042.677344 2025-08-18,15:44:20.000,230,11069211,122565,0,1755531859,13876.145460859996,31.377721500000916,53042.67035688001 2025-08-18,15:44:21.000,230,11069156,122605,0,1755531860,13876.0376799,31.434114540003065,53042.62144704001 2025-08-18,15:44:22.000,230,11069155,122525,0,1755531861,13875.93663525,31.48345844999858,53042.56555008 2025-08-18,15:44:23.000,230,11069195,122605,0,1755531862,13875.85579953,31.53280236000137,53042.51664024 2025-08-18,15:44:24.000,230,11069198,122445,0,1755531863,13875.82885428999,31.511654970003292,53042.4677304 2025-08-18,15:44:25.000,230,11069211,122605,0,1755531864,13875.78843642999,31.53280236000137,53042.43978192 2025-08-18,15:44:26.000,230,11069226,122765,0,1755531865,13875.76822749999,31.596244530002878,53042.42580768001 2025-08-18,15:44:27.000,230,11069197,122725,0,1755531866,13875.781700119995,31.64558843999839,53042.42580768001 2025-08-18,15:44:28.000,230,11069161,122925,0,1755531867,13875.82885428999,31.7090306099999,53042.362923600005 2025-08-18,15:44:29.000,230,11069170,122365,0,1755531868,13875.842326909995,31.737227130004612,53042.362923600005 2025-08-18,15:44:30.000,230,11069155,122845,0,1755531869,13875.8355906,31.793620169999485,53042.27907816 2025-08-18,15:44:31.000,230,11069135,122725,0,1755531870,13875.8355906,31.842964080002275,53042.244142560005 2025-08-18,15:44:32.000,230,11069169,122605,0,1755531871,13875.79517274,31.913455380003143,53042.25811680001 2025-08-18,15:44:33.000,230,11069169,122605,0,1755531872,13875.75475488,32.01214320000145,53042.23016832 2025-08-18,15:44:34.000,230,11069207,122645,0,1755531873,13875.69412809,32.09673276000103,53042.18824560001 2025-08-18,15:44:35.000,230,11069175,122085,0,1755531874,13875.68739177999,32.22361710000405,53042.18125848 2025-08-18,15:44:36.000,230,11069206,122925,0,1755531875,13875.593083439999,32.28705926999828,53042.244142560005 2025-08-18,15:44:37.000,230,11069205,122645,0,1755531876,13875.545929269989,32.33640318000107,53042.125361520004 2025-08-18,15:44:38.000,230,11069216,122725,0,1755531877,13875.539192959994,32.39984535000258,53042.11138728 2025-08-18,15:44:39.000,230,11069234,122605,0,1755531878,13875.465093549989,32.477385780002805,53042.0834388 2025-08-18,15:44:40.000,230,11069213,122885,0,1755531879,13875.431411999998,32.44918925999809,53042.04151608 2025-08-18,15:44:41.000,230,11069226,122765,0,1755531880,13875.384257829988,32.470336650003446,53042.04151608 2025-08-18,15:44:42.000,230,11069178,122725,0,1755531881,13875.357312589993,32.46328752000409,53042.0135676 2025-08-18,15:44:43.000,230,11069160,122645,0,1755531882,13875.370785209998,32.50558230000024,53042.04850320001 2025-08-18,15:44:44.000,230,11069147,122365,0,1755531883,13875.337103659993,32.5126314299996,53041.98561912 2025-08-18,15:44:45.000,230,11069136,122805,0,1755531884,13875.364048899988,32.5126314299996,53041.9436964 2025-08-18,15:44:46.000,230,11069164,122445,0,1755531885,13875.296685799993,32.56197534000239,53041.90177368001 2025-08-18,15:44:47.000,230,11069218,122645,0,1755531886,13875.303422110002,32.604270119998546,53041.92273504001 2025-08-18,15:44:48.000,230,11069222,122725,0,1755531887,13875.330367349998,32.57607360000111,53041.86683808 2025-08-18,15:44:49.000,230,11069174,122645,0,1755531888,13875.316894729993,32.69590881000477,53041.908760800005 2025-08-18,15:44:50.000,230,11069136,122405,0,1755531889,13875.357312589993,32.68885967999813,53041.80395400001 2025-08-18,15:44:51.000,230,11069227,122685,0,1755531890,13875.404466759988,32.717056200002844,53041.79696688 2025-08-18,15:44:52.000,230,11069218,122685,0,1755531891,13875.404466759988,32.74525272000028,53041.83190248001 2025-08-18,15:44:53.000,230,11069148,122765,0,1755531892,13875.424675689988,32.80164576000243,53041.79696688 2025-08-18,15:44:54.000,230,11069184,122805,0,1755531893,13875.364048899988,32.829842279999866,53041.68517296001 2025-08-18,15:44:55.000,230,11069153,122365,0,1755531894,13875.316894729993,32.879186190002656,53041.692160080005 2025-08-18,15:44:56.000,230,11069157,122685,0,1755531895,13875.296685799993,32.92853009999817,53041.68517296001 2025-08-18,15:44:57.000,230,11069130,122805,0,1755531896,13875.249531629997,33.013119659997756,53041.6991472 2025-08-18,15:44:58.000,230,11069211,122605,0,1755531897,13875.229322699997,33.062463570000546,53041.629276 2025-08-18,15:44:59.000,230,11069165,122765,0,1755531898,13875.242795320002,33.08361095999862,53041.60132752 2025-08-18,15:45:00.000,230,11069127,122765,0,1755531899,13875.222586390002,33.14000400000077,53041.60132752 2025-08-18,15:45:01.000,230,11069162,122685,0,1755531900,13875.202377460002,33.18934791000356,53041.594340400006 2025-08-18,15:45:02.000,230,11069183,122765,0,1755531901,13875.195641149992,33.245740949998435,53041.54543056001 2025-08-18,15:45:03.000,230,11069181,122645,0,1755531902,13875.182168530002,33.28098660000251,53041.5594048 2025-08-18,15:45:04.000,230,11069211,122885,0,1755531903,13875.141750670002,33.37262529000145,53041.55241768 2025-08-18,15:45:05.000,230,11069149,122885,0,1755531904,13875.155223289992,33.40787093999825,53041.4895336 2025-08-18,15:45:06.000,230,11069134,122965,0,1755531905,13875.188904839997,33.464263980000396,53041.51049496 2025-08-18,15:45:07.000,230,11069152,122605,0,1755531906,13875.168695909997,33.478362239999115,53041.454598000004 2025-08-18,15:45:08.000,230,11069135,123005,0,1755531907,13875.128278049997,33.54180441000062,53041.4895336 2025-08-18,15:45:09.000,230,11069164,122845,0,1755531908,13875.121541740002,33.58409919000405,53041.46857224001 2025-08-18,15:45:10.000,230,11069150,123045,0,1755531909,13875.121541740002,33.647541359998286,53041.44062376 2025-08-18,15:45:11.000,230,11069144,122405,0,1755531910,13875.087860189997,33.746229180003866,53041.405688160005 2025-08-18,15:45:12.000,230,11069146,122925,0,1755531911,13875.108069119997,33.78147483000066,53041.44062376 2025-08-18,15:45:13.000,230,11069180,122685,0,1755531912,13875.114805429992,33.84491700000217,53041.44761088001 2025-08-18,15:45:14.000,230,11069128,123005,0,1755531913,13875.141750670002,33.89426090999768,53041.405688160005 2025-08-18,15:45:15.000,230,11069200,122685,0,1755531914,13875.175432219992,33.936555690001114,53041.426649520006 2025-08-18,15:45:16.000,230,11069134,122645,0,1755531915,13875.148486979997,33.985899600003904,53041.34280408 2025-08-18,15:45:17.000,230,11069165,122725,0,1755531916,13875.155223289992,34.049341769998136,53041.41267528 2025-08-18,15:45:18.000,230,11069111,122685,0,1755531917,13875.168695909997,34.049341769998136,53041.34280408 2025-08-18,15:45:19.000,230,11069194,122525,0,1755531918,13875.101332810002,34.05639090000477,53041.39171392 2025-08-18,15:45:20.000,230,11069159,122845,0,1755531919,13875.128278049997,34.06344003000413,53041.36376544 2025-08-18,15:45:21.000,230,11069119,122765,0,1755531920,13875.087860189997,34.049341769998136,53041.39171392 2025-08-18,15:45:22.000,230,11069168,122525,0,1755531921,13875.108069119997,34.05639090000477,53041.39870104001 2025-08-18,15:45:23.000,230,11069157,122765,0,1755531922,13875.054178639992,34.119833069999004,53041.3847268 2025-08-18,15:45:24.000,230,11069068,122765,0,1755531923,13875.067651259997,34.098685680000926,53041.39171392 2025-08-18,15:45:25.000,230,11069136,122325,0,1755531924,13875.040706020001,34.098685680000926,53041.37075256 2025-08-18,15:45:26.000,230,11069139,122685,0,1755531925,13875.027233399996,34.07048916000349,53041.3847268 2025-08-18,15:45:27.000,230,11069155,122765,0,1755531926,13874.993551849991,34.07753829000285,53041.37773968001 2025-08-18,15:45:28.000,230,11069164,122725,0,1755531927,13874.993551849991,34.08458742000221,53041.37773968001 2025-08-18,15:45:29.000,230,11069194,122685,0,1755531928,13874.993551849991,34.03524350999942,53041.307868480006 2025-08-18,15:45:30.000,230,11069129,122685,0,1755531929,13875.047442329997,34.03524350999942,53041.32882984001 2025-08-18,15:45:31.000,230,11069147,123045,0,1755531930,13875.060914950001,34.07048916000349,53041.307868480006 2025-08-18,15:45:32.000,230,11069153,122805,0,1755531931,13875.108069119997,34.06344003000413,53041.36376544 2025-08-18,15:45:33.000,230,11069138,122605,0,1755531932,13875.094596499992,34.0211452500007,53041.3847268 2025-08-18,15:45:34.000,230,11069146,122725,0,1755531933,13875.114805429992,33.978850470004545,53041.36376544 2025-08-18,15:45:35.000,230,11069108,122765,0,1755531934,13875.135014359992,33.936555690001114,53041.405688160005 2025-08-18,15:45:36.000,230,11069186,122725,0,1755531935,13875.168695909997,33.89426090999768,53041.39870104001 2025-08-18,15:45:37.000,230,11069179,122725,0,1755531936,13875.161959600002,33.86606439000025,53041.356778320005 2025-08-18,15:45:38.000,230,11069136,122925,0,1755531937,13875.202377460002,33.85901526000089,53041.34280408 2025-08-18,15:45:39.000,230,11069113,122645,0,1755531938,13875.236059009992,33.78147483000066,53041.34280408 2025-08-18,15:45:40.000,230,11069123,122805,0,1755531939,13875.236059009992,33.79557308999938,53041.37075256 2025-08-18,15:45:41.000,230,11069149,122845,0,1755531940,13875.242795320002,33.710983529999794,53041.34280408 2025-08-18,15:45:42.000,230,11069115,122845,0,1755531941,13875.310158419998,33.654590489997645,53041.37773968001 2025-08-18,15:45:43.000,230,11069114,122805,0,1755531942,13875.283213180002,33.68983614000172,53041.37773968001 2025-08-18,15:45:44.000,230,11069123,122885,0,1755531943,13875.364048899988,33.63344309999957,53041.356778320005 2025-08-18,15:45:45.000,230,11069077,123085,0,1755531944,13875.370785209998,33.63344309999957,53041.356778320005 2025-08-18,15:45:46.000,230,11069202,122965,0,1755531945,13875.310158419998,33.61229571000149,53041.36376544 2025-08-18,15:45:47.000,230,11069143,122685,0,1755531946,13875.276476869993,33.63344309999957,53041.37773968001 2025-08-18,15:45:48.000,230,11069108,122765,0,1755531947,13875.283213180002,33.61229571000149,53041.39171392 2025-08-18,15:45:49.000,230,11069117,122965,0,1755531948,13875.263004250002,33.60524658000213,53041.41966240001 2025-08-18,15:45:50.000,230,11069181,122885,0,1755531949,13875.283213180002,33.59819745000277,53041.44761088001 2025-08-18,15:45:51.000,230,11069056,122565,0,1755531950,13875.330367349998,33.58409919000405,53041.405688160005 2025-08-18,15:45:52.000,230,11069158,122365,0,1755531951,13875.323631040003,33.59819745000277,53041.426649520006 2025-08-18,15:45:53.000,230,11069154,122845,0,1755531952,13875.377521519993,33.60524658000213,53041.34979120001 2025-08-18,15:45:54.000,230,11069124,122645,0,1755531953,13875.377521519993,33.63344309999957,53041.454598000004 2025-08-18,15:45:55.000,230,11069039,122845,0,1755531954,13875.370785209998,33.61934484000085,53041.41966240001 2025-08-18,15:45:56.000,230,11069060,122845,0,1755531955,13875.303422110002,33.55590266999934,53041.43363664 2025-08-18,15:45:57.000,230,11069071,122525,0,1755531956,13875.303422110002,33.55590266999934,53041.454598000004 2025-08-18,15:45:58.000,230,11069117,122605,0,1755531957,13875.222586390002,33.49950963000447,53041.44761088001 2025-08-18,15:45:59.000,230,11069098,122765,0,1755531958,13875.209113769997,33.49246049999783,53041.37773968001 2025-08-18,15:46:00.000,230,11069084,122925,0,1755531959,13875.222586390002,33.49950963000447,53041.39870104001 2025-08-18,15:46:01.000,230,11069112,122965,0,1755531960,13875.168695909997,33.513607890003186,53041.39870104001 2025-08-18,15:46:02.000,230,11069101,123045,0,1755531961,13875.114805429992,33.485411369998474,53041.37773968001 2025-08-18,15:46:03.000,230,11069102,122885,0,1755531962,13875.054178639992,33.471313109999755,53041.405688160005 2025-08-18,15:46:04.000,230,11069050,123045,0,1755531963,13875.000288160001,33.45016572000168,53041.34979120001 2025-08-18,15:46:05.000,230,11069116,122725,0,1755531964,13874.959870300001,33.40082180999889,53041.37773968001 2025-08-18,15:46:06.000,230,11069106,122885,0,1755531965,13874.932925059991,33.41492007000488,53041.32184272 2025-08-18,15:46:07.000,230,11069080,123045,0,1755531966,13874.885770889996,33.38672355000017,53041.32184272 2025-08-18,15:46:08.000,230,11069023,122765,0,1755531967,13874.845353029996,33.35852703000273,53041.27293288 2025-08-18,15:46:09.000,230,11069057,122725,0,1755531968,13874.83188040999,33.344428770004015,53041.27992000001 2025-08-18,15:46:10.000,230,11069035,122685,0,1755531969,13874.79819886,33.302133990000584,53041.25197152001 2025-08-18,15:46:11.000,230,11069084,122725,0,1755531970,13874.804935169996,33.32328137999866,53041.307868480006 2025-08-18,15:46:12.000,230,11069017,122725,0,1755531971,13874.77798993,33.35852703000273,53041.29389424 2025-08-18,15:46:13.000,230,11069048,123005,0,1755531972,13874.73083575999,33.344428770004015,53041.25197152001 2025-08-18,15:46:14.000,230,11069074,122685,0,1755531973,13874.67020896999,33.37967442000081,53041.26594576 2025-08-18,15:46:15.000,230,11069047,122765,0,1755531974,13874.57590063,33.36557616000209,53041.22402304 2025-08-18,15:46:16.000,230,11069071,122605,0,1755531975,13874.501801219994,33.36557616000209,53041.18210032001 2025-08-18,15:46:17.000,230,11069061,122925,0,1755531976,13874.400756569994,33.33033050999802,53041.1751132 2025-08-18,15:46:18.000,230,11069061,122685,0,1755531977,13874.353602399999,33.344428770004015,53041.119216240004 2025-08-18,15:46:19.000,230,11069039,122645,0,1755531978,13874.313184539998,33.33033050999802,53041.105242 2025-08-18,15:46:20.000,230,11069000,122565,0,1755531979,13874.218876199993,33.33033050999802,53041.11222912001 2025-08-18,15:46:21.000,230,11069070,122805,0,1755531980,13874.198667269993,33.302133990000584,53041.07729352 2025-08-18,15:46:22.000,230,11069090,123005,0,1755531981,13874.111095239998,33.27393747000315,53041.14716472 2025-08-18,15:46:23.000,230,11069021,122805,0,1755531982,13874.030259519997,33.295084860001225,53041.119216240004 2025-08-18,15:46:24.000,230,11069035,122565,0,1755531983,13873.929214869997,33.28098660000251,53041.119216240004 2025-08-18,15:46:25.000,230,11069038,122765,0,1755531984,13873.888797009997,33.28098660000251,53041.091267760006 2025-08-18,15:46:26.000,230,11069012,122685,0,1755531985,13873.774279739991,33.245740949998435,53041.04235792001 2025-08-18,15:46:27.000,230,11069052,122605,0,1755531986,13873.70018033,33.22459356000036,53040.97947384 2025-08-18,15:46:28.000,230,11069071,123085,0,1755531987,13873.63955354,33.20344617000228,53040.97947384 2025-08-18,15:46:29.000,230,11069049,122885,0,1755531988,13873.57219043999,33.118856610002695,53041.00742232 2025-08-18,15:46:30.000,230,11069047,122885,0,1755531989,13873.53177257999,33.076561829999264,53040.951525360004 2025-08-18,15:46:31.000,230,11069074,123045,0,1755531990,13873.53177257999,33.04836531000183,53040.88864128 2025-08-18,15:46:32.000,230,11069095,122605,0,1755531991,13873.484618409995,32.99197226999968,53040.88864128 2025-08-18,15:46:33.000,230,11069048,122725,0,1755531992,13873.4778821,32.97787401000096,53040.951525360004 2025-08-18,15:46:34.000,230,11069034,122765,0,1755531993,13873.39704638,32.97787401000096,53040.89562840001 2025-08-18,15:46:35.000,230,11069090,122925,0,1755531994,13873.343155899995,32.942628360004164,53040.90960264 2025-08-18,15:46:36.000,230,11069056,122885,0,1755531995,13873.343155899995,32.893284450001374,53040.84671856001 2025-08-18,15:46:37.000,230,11069061,122725,0,1755531996,13873.32968327999,32.91443183999945,53040.81877008 2025-08-18,15:46:38.000,230,11069021,122645,0,1755531997,13873.322946969995,32.893284450001374,53040.81877008 2025-08-18,15:46:39.000,230,11069018,122805,0,1755531998,13873.28926541999,32.850989669997944,53040.77684736001 2025-08-18,15:46:40.000,230,11069081,122845,0,1755531999,13873.22863862999,32.82279315000051,53040.79780872001 2025-08-18,15:46:41.000,230,11069009,122765,0,1755532000,13873.181484459994,32.80869489000179,53040.76287312 2025-08-18,15:46:42.000,230,11069048,122925,0,1755532001,13873.120857669994,32.75230184999964,53040.71396328 2025-08-18,15:46:43.000,230,11069114,122845,0,1755532002,13873.080439809994,32.702957940004126,53040.686014800005 2025-08-18,15:46:44.000,230,11069000,123125,0,1755532003,13872.986131469988,32.64656490000198,53040.62313072 2025-08-18,15:46:45.000,230,11069033,122925,0,1755532004,13873.006340399988,32.611319249997905,53040.567233760004 2025-08-18,15:46:46.000,230,11069051,122885,0,1755532005,13872.992867779998,32.55492621000303,53040.53229816 2025-08-18,15:46:47.000,230,11069037,122885,0,1755532006,13873.040021949993,32.477385780002805,53040.52531104 2025-08-18,15:46:48.000,230,11069062,123085,0,1755532007,13873.073703499998,32.44918925999809,53040.49736256 2025-08-18,15:46:49.000,230,11069030,122725,0,1755532008,13873.100648739994,32.39984535000258,53040.53229816 2025-08-18,15:46:50.000,230,11069042,122845,0,1755532009,13873.161275529994,32.33640318000107,53040.46242696001 2025-08-18,15:46:51.000,230,11069015,122845,0,1755532010,13873.242111249994,32.28705926999828,53040.44146560001 2025-08-18,15:46:52.000,230,11069024,122805,0,1755532011,13873.2757928,32.22361710000405,53040.41351712001 2025-08-18,15:46:53.000,230,11069020,122965,0,1755532012,13873.343155899995,32.16017493000254,53040.448452720004 2025-08-18,15:46:54.000,230,11068992,122965,0,1755532013,13873.45767317,32.09673276000103,53040.44146560001 2025-08-18,15:46:55.000,230,11069018,122965,0,1755532014,13873.484618409995,32.026241460000165,53040.399542880004 2025-08-18,15:46:56.000,230,11069023,123045,0,1755532015,13873.51829996,31.99804494000273,53040.44146560001 2025-08-18,15:46:57.000,230,11069051,122765,0,1755532016,13873.585663059996,31.9205045100025,53040.46242696001 2025-08-18,15:46:58.000,230,11069053,122965,0,1755532017,13873.59913568,31.906406250003783,53040.40653 2025-08-18,15:46:59.000,230,11068976,122805,0,1755532018,13873.626080919996,31.850013210001634,53040.44146560001 2025-08-18,15:47:00.000,230,11069057,122965,0,1755532019,13873.653026159991,31.821816690004198,53040.399542880004 2025-08-18,15:47:01.000,230,11069068,122725,0,1755532020,13873.740598190001,31.793620169999485,53040.399542880004 2025-08-18,15:47:02.000,230,11069082,122765,0,1755532021,13873.801224980001,31.772472780001408,53040.3366588 2025-08-18,15:47:03.000,230,11069041,122725,0,1755532022,13873.875324389992,31.75132539000333,53040.350633040005 2025-08-18,15:47:04.000,230,11069073,122725,0,1755532023,13873.895533319992,31.730177999997977,53040.3366588 2025-08-18,15:47:05.000,230,11069010,122845,0,1755532024,13873.962896420002,31.666735830003745,53040.3366588 2025-08-18,15:47:06.000,230,11069004,123125,0,1755532025,13873.983105350002,31.7090306099999,53040.32268456001 2025-08-18,15:47:07.000,230,11069017,122645,0,1755532026,13873.996577969992,31.631490179999673,53040.34364592001 2025-08-18,15:47:08.000,230,11069008,122885,0,1755532027,13873.942687490002,31.58214627000416,53040.32268456001 2025-08-18,15:47:09.000,230,11069010,123045,0,1755532028,13873.983105350002,31.504605840003933,53040.32268456001 2025-08-18,15:47:10.000,230,11069058,122765,0,1755532029,13874.030259519997,31.441163670002425,53040.32268456001 2025-08-18,15:47:11.000,230,11069016,122725,0,1755532030,13874.057204759993,31.434114540003065,53040.2667876 2025-08-18,15:47:12.000,230,11069006,122725,0,1755532031,13874.090886309998,31.370672370001557,53040.25980048 2025-08-18,15:47:13.000,230,11069030,123125,0,1755532032,13874.138040479993,31.328377589998126,53040.24582624001 2025-08-18,15:47:14.000,230,11068974,123005,0,1755532033,13874.178458339993,31.257886290004535,53040.32967168 2025-08-18,15:47:15.000,230,11069040,122845,0,1755532034,13874.266030369989,31.208542380001745,53040.32268456001 2025-08-18,15:47:16.000,230,11068997,122845,0,1755532035,13874.279502989993,31.152149339999596,53040.32268456001 2025-08-18,15:47:17.000,230,11069000,122285,0,1755532036,13874.333393469999,31.07460890999937,53040.28774896 2025-08-18,15:47:18.000,230,11069057,122725,0,1755532037,13874.400756569994,31.08165803999873,53040.29473608001 2025-08-18,15:47:19.000,230,11069036,122765,0,1755532038,13874.454647049999,31.08165803999873,53040.2667876 2025-08-18,15:47:20.000,230,11069051,122805,0,1755532039,13874.53548277,31.053461520001292,53040.231852000004 2025-08-18,15:47:21.000,230,11069018,122885,0,1755532040,13874.54895538999,31.06051065000065,53040.27377472001 2025-08-18,15:47:22.000,230,11069018,122845,0,1755532041,13874.57590063,31.025265000003856,53040.23883912 2025-08-18,15:47:23.000,230,11069022,122845,0,1755532042,13874.562428009995,30.968871960001707,53040.23883912 2025-08-18,15:47:24.000,230,11069008,122725,0,1755532043,13874.522010149994,30.93362631000491,53040.24582624001 2025-08-18,15:47:25.000,230,11069009,123005,0,1755532044,13874.481592289994,30.827889359999972,53040.22486488001 2025-08-18,15:47:26.000,230,11068977,122885,0,1755532045,13874.54895538999,30.785594580003817,53040.22486488001 2025-08-18,15:47:27.000,230,11069014,123045,0,1755532046,13874.56916431999,30.771496319997823,53040.20390352001 2025-08-18,15:47:28.000,230,11069001,122645,0,1755532047,13874.59610956,30.736250670001027,53040.252813360006 2025-08-18,15:47:29.000,230,11069030,122685,0,1755532048,13874.60958217999,30.743299800000386,53040.252813360006 2025-08-18,15:47:30.000,230,11069022,122725,0,1755532049,13874.58937324999,30.736250670001027,53040.23883912 2025-08-18,15:47:31.000,230,11068986,123085,0,1755532050,13874.643263729995,30.72215241000231,53040.22486488001 2025-08-18,15:47:32.000,230,11068976,122885,0,1755532051,13874.602845869995,30.729201540001668,53040.231852000004 2025-08-18,15:47:33.000,230,11069074,122645,0,1755532052,13874.602845869995,30.72215241000231,53040.22486488001 2025-08-18,15:47:34.000,230,11068977,122845,0,1755532053,13874.643263729995,30.70100502000423,53040.1969164 2025-08-18,15:47:35.000,230,11069003,123005,0,1755532054,13874.602845869995,30.6587102400008,53040.1969164 2025-08-18,15:47:36.000,230,11068951,123045,0,1755532055,13874.582636939995,30.6587102400008,53040.20390352001 2025-08-18,15:47:37.000,230,11069002,122885,0,1755532056,13874.60958217999,30.67280849999952,53040.182942160005 2025-08-18,15:47:38.000,230,11069006,123005,0,1755532057,13874.65000003999,30.71510328000295,53040.12704520001 2025-08-18,15:47:39.000,230,11068979,122925,0,1755532058,13874.69715421,30.70100502000423,53040.14800656 2025-08-18,15:47:40.000,230,11069021,122965,0,1755532059,13874.77125361999,30.750348929999745,53040.14800656 2025-08-18,15:47:41.000,230,11069022,122885,0,1755532060,13874.764517309995,30.693955890004872,53040.14101944 2025-08-18,15:47:42.000,230,11069041,122685,0,1755532061,13874.872298269991,30.743299800000386,53040.17595504001 2025-08-18,15:47:43.000,230,11068973,123085,0,1755532062,13874.865561959996,30.785594580003817,53040.134032320006 2025-08-18,15:47:44.000,230,11069017,122885,0,1755532063,13874.926188749996,30.743299800000386,53040.113070960004 2025-08-18,15:47:45.000,230,11069023,122885,0,1755532064,13874.993551849991,30.785594580003817,53040.14101944 2025-08-18,15:47:46.000,230,11069009,122805,0,1755532065,13874.986815539996,30.813791100001254,53040.1619808 2025-08-18,15:47:47.000,230,11068929,123085,0,1755532066,13875.000288160001,30.778545450004458,53040.134032320006 2025-08-18,15:47:48.000,230,11069048,123365,0,1755532067,13874.959870300001,30.806741970001895,53040.17595504001 2025-08-18,15:47:49.000,230,11069041,122845,0,1755532068,13874.91945244,30.771496319997823,53040.15499368001 2025-08-18,15:47:50.000,230,11068979,123045,0,1755532069,13874.91945244,30.785594580003817,53040.17595504001 2025-08-18,15:47:51.000,230,11069006,122805,0,1755532070,13874.953133989991,30.792643710003176,53040.09909672 2025-08-18,15:47:52.000,230,11069012,122885,0,1755532071,13874.932925059991,30.806741970001895,53040.12704520001 2025-08-18,15:47:53.000,230,11069089,122765,0,1755532072,13874.926188749996,30.863135010004044,53040.0921096 2025-08-18,15:47:54.000,230,11069008,122805,0,1755532073,13874.87903458,30.89133153000148,53040.085122480006 2025-08-18,15:47:55.000,230,11069056,122805,0,1755532074,13874.845353029996,30.89133153000148,53040.07813536001 2025-08-18,15:47:56.000,230,11068982,122685,0,1755532075,13874.79819886,30.926577179998276,53040.07813536001 2025-08-18,15:47:57.000,230,11069065,122765,0,1755532076,13874.784726239996,30.975921090001066,53040.05717400001 2025-08-18,15:47:58.000,230,11068989,122805,0,1755532077,13874.71062682999,31.004117609998502,53040.00127704 2025-08-18,15:47:59.000,230,11069049,123085,0,1755532078,13874.69041789999,31.06051065000065,53040.015251280005 2025-08-18,15:48:00.000,230,11068996,122725,0,1755532079,13874.724099449995,31.10985456000344,53039.93140584 2025-08-18,15:48:01.000,230,11068994,122885,0,1755532080,13874.703890519995,31.1169036900028,53039.93140584 2025-08-18,15:48:02.000,230,11069005,123045,0,1755532081,13874.703890519995,31.13100195000152,53039.882496 2025-08-18,15:48:03.000,230,11069059,123165,0,1755532082,13874.71062682999,31.208542380001745,53039.91044448001 2025-08-18,15:48:04.000,230,11069004,123005,0,1755532083,13874.73083575999,31.24378802999854,53039.92441872 2025-08-18,15:48:05.000,230,11069020,122845,0,1755532084,13874.663472659995,31.30018107000069,53039.896470240004 2025-08-18,15:48:06.000,230,11069010,123045,0,1755532085,13874.65673635,31.363623240002198,53039.847560400005 2025-08-18,15:48:07.000,230,11068950,123045,0,1755532086,13874.67694528,31.455261930001143,53039.896470240004 2025-08-18,15:48:08.000,230,11069021,123005,0,1755532087,13874.67694528,31.51870410000265,53039.88948312001 2025-08-18,15:48:09.000,230,11068991,122965,0,1755532088,13874.69715421,31.603293660002237,53039.86852176001 2025-08-18,15:48:10.000,230,11069015,122965,0,1755532089,13874.703890519995,31.673784960003104,53039.86153464 2025-08-18,15:48:11.000,230,11068991,123045,0,1755532090,13874.663472659995,31.70198148000054,53039.86852176001 2025-08-18,15:48:12.000,230,11068992,122925,0,1755532091,13874.62979110999,31.779521910000767,53039.86852176001 2025-08-18,15:48:13.000,230,11069004,122685,0,1755532092,13874.56916431999,31.786571040000126,53039.86153464 2025-08-18,15:48:14.000,230,11068978,122765,0,1755532093,13874.53548277,31.807718429998204,53039.847560400005 2025-08-18,15:48:15.000,230,11069002,122845,0,1755532094,13874.46811966999,31.807718429998204,53039.87550888 2025-08-18,15:48:16.000,230,11069037,122685,0,1755532095,13874.461383359994,31.807718429998204,53039.78467632 2025-08-18,15:48:17.000,230,11068975,122965,0,1755532096,13874.42770180999,31.807718429998204,53039.79166344001 2025-08-18,15:48:18.000,230,11068958,122885,0,1755532097,13874.420965499994,31.871160599999712,53039.777689200004 2025-08-18,15:48:19.000,230,11069038,122765,0,1755532098,13874.380547639994,31.93460277000122,53039.77070208001 2025-08-18,15:48:20.000,230,11068997,122565,0,1755532099,13874.333393469999,31.98394668000401,53039.80563768 2025-08-18,15:48:21.000,230,11068958,123045,0,1755532100,13874.299711919994,31.99804494000273,53039.74275360001 2025-08-18,15:48:22.000,230,11068996,122845,0,1755532101,13874.212139889998,32.06148711000424,53039.76371496 2025-08-18,15:48:23.000,230,11069052,123045,0,1755532102,13874.178458339993,32.11788014999911,53039.75672784 2025-08-18,15:48:24.000,230,11068963,122885,0,1755532103,13874.117831549993,32.16017493000254,53039.77070208001 2025-08-18,15:48:25.000,230,11068987,122845,0,1755532104,13874.104358930002,32.16017493000254,53039.777689200004 2025-08-18,15:48:26.000,230,11068966,122765,0,1755532105,13874.097622619993,32.209518839998054,53039.73576648 2025-08-18,15:48:27.000,230,11068994,122605,0,1755532106,13874.104358930002,32.258862750000844,53039.75672784 2025-08-18,15:48:28.000,230,11069005,122925,0,1755532107,13874.117831549993,32.244764490002126,53039.76371496 2025-08-18,15:48:29.000,230,11069001,122645,0,1755532108,13874.111095239998,32.2659118800002,53039.798650560006 2025-08-18,15:48:30.000,230,11068991,123125,0,1755532109,13874.050468449997,32.22361710000405,53039.749740720006 2025-08-18,15:48:31.000,230,11069022,122885,0,1755532110,13873.989841659997,32.18837144999998,53039.749740720006 2025-08-18,15:48:32.000,230,11068963,123085,0,1755532111,13873.969632729997,32.1672240600019,53039.707818 2025-08-18,15:48:33.000,230,11068993,122885,0,1755532112,13873.895533319992,32.14607667000382,53039.707818 2025-08-18,15:48:34.000,230,11068978,122765,0,1755532113,13873.902269630002,32.06148711000424,53039.728779360004 2025-08-18,15:48:35.000,230,11068972,122885,0,1755532114,13873.882060700002,32.075585370002955,53039.68685664 2025-08-18,15:48:36.000,230,11069018,122925,0,1755532115,13873.882060700002,32.00509407000209,53039.679869520005 2025-08-18,15:48:37.000,230,11068948,122845,0,1755532116,13873.895533319992,31.969848419998016,53039.707818 2025-08-18,15:48:38.000,230,11068977,122525,0,1755532117,13873.875324389992,31.88525885999843,53039.707818 2025-08-18,15:48:39.000,230,11068996,122645,0,1755532118,13873.861851770002,31.857062340000994,53039.72179224001 2025-08-18,15:48:40.000,230,11068967,122725,0,1755532119,13873.821433910001,31.75132539000333,53039.72179224001 2025-08-18,15:48:41.000,230,11068936,122365,0,1755532120,13873.848379149997,31.70198148000054,53039.65890816 2025-08-18,15:48:42.000,230,11068982,122965,0,1755532121,13873.801224980001,31.624441050000314,53039.64493392 2025-08-18,15:48:43.000,230,11068964,122725,0,1755532122,13873.774279739991,31.58214627000416,53039.609998320004 2025-08-18,15:48:44.000,230,11068984,122645,0,1755532123,13873.767543429996,31.52575323000201,53039.64493392 2025-08-18,15:48:45.000,230,11068957,122645,0,1755532124,13873.740598190001,31.46936018999986,53039.6379468 2025-08-18,15:48:46.000,230,11068995,122725,0,1755532125,13873.653026159991,31.35657411000284,53039.61698544 2025-08-18,15:48:47.000,230,11068948,122965,0,1755532126,13873.653026159991,31.23673889999918,53039.58903696 2025-08-18,15:48:48.000,230,11068935,122685,0,1755532127,13873.57892675,31.12395282000216,53039.561088480004 2025-08-18,15:48:49.000,230,11068970,122885,0,1755532128,13873.57892675,31.08165803999873,53039.561088480004 2025-08-18,15:48:50.000,230,11068961,122725,0,1755532129,13873.51156364999,30.912478919999558,53039.54711424 2025-08-18,15:48:51.000,230,11068963,123005,0,1755532130,13873.51829996,30.785594580003817,53039.55410136001 2025-08-18,15:48:52.000,230,11068951,122965,0,1755532131,13873.47114578999,30.67280849999952,53039.54012712 2025-08-18,15:48:53.000,230,11068940,122605,0,1755532132,13873.464409479995,30.524776769998425,53039.54711424 2025-08-18,15:48:54.000,230,11068973,122725,0,1755532133,13873.39031006999,30.362646779998613,53039.54012712 2025-08-18,15:48:55.000,230,11068962,122885,0,1755532134,13873.32968327999,30.2005167899988,53039.51916576 2025-08-18,15:48:56.000,230,11068984,122885,0,1755532135,13873.24884755999,30.003141150002193,53039.50519152001 2025-08-18,15:48:57.000,230,11068970,122725,0,1755532136,13873.242111249994,29.932649850001326,53039.43532032001 2025-08-18,15:48:58.000,230,11069019,122765,0,1755532137,13873.235374939999,29.770519860001514,53039.43532032001 2025-08-18,15:48:59.000,230,11068939,122925,0,1755532138,13873.174748149999,29.65773378000449,53039.45628168001 2025-08-18,15:49:00.000,230,11068933,122765,0,1755532139,13873.161275529994,29.580193350004265,53039.393397600004 2025-08-18,15:49:01.000,230,11068968,122805,0,1755532140,13873.20842969999,29.460358140000608,53039.36544912001 2025-08-18,15:49:02.000,230,11068990,122725,0,1755532141,13873.20842969999,29.38281771000038,53039.36544912001 2025-08-18,15:49:03.000,230,11068930,122525,0,1755532142,13873.235374939999,29.340522930004227,53039.35147488 2025-08-18,15:49:04.000,230,11068981,122765,0,1755532143,13873.26905648999,29.326424669998232,53039.30955216 2025-08-18,15:49:05.000,230,11068934,122685,0,1755532144,13873.30947434999,29.333473800004867,53039.31653928001 2025-08-18,15:49:06.000,230,11069000,122885,0,1755532145,13873.28926541999,29.27003163000336,53039.295577920006 2025-08-18,15:49:07.000,230,11068932,123245,0,1755532146,13873.282529109994,29.27003163000336,53039.30256504 2025-08-18,15:49:08.000,230,11068982,122885,0,1755532147,13873.2757928,29.234785979999288,53039.33051352 2025-08-18,15:49:09.000,230,11069006,122965,0,1755532148,13873.282529109994,29.178392940004414,53039.37243624 2025-08-18,15:49:10.000,230,11068933,122725,0,1755532149,13873.235374939999,29.121999900002265,53039.33750064001 2025-08-18,15:49:11.000,230,11069021,122605,0,1755532150,13873.168011839989,29.143147290000343,53039.40737184001 2025-08-18,15:49:12.000,230,11068959,122885,0,1755532151,13873.141066599994,29.04445947000204,53039.36544912001 2025-08-18,15:49:13.000,230,11068990,122605,0,1755532152,13873.127593979989,28.98806642999989,53039.40038472 2025-08-18,15:49:14.000,230,11068985,123045,0,1755532153,13873.107385049989,28.952820780003094,53039.40038472 2025-08-18,15:49:15.000,230,11069011,123045,0,1755532154,13873.127593979989,28.903476870000304,53039.37942336 2025-08-18,15:49:16.000,230,11068998,122965,0,1755532155,13873.107385049989,28.847083829998155,53039.37243624 2025-08-18,15:49:17.000,230,11068926,122685,0,1755532156,13873.120857669994,28.79773992000264,53039.3235264 2025-08-18,15:49:18.000,230,11068960,122645,0,1755532157,13873.114121359999,28.76249426999857,53039.37942336 2025-08-18,15:49:19.000,230,11068999,122645,0,1755532158,13873.066967189989,28.720199490002415,53039.33750064001 2025-08-18,15:49:20.000,230,11068915,122725,0,1755532159,13873.093912429998,28.663806450000266,53039.3235264 2025-08-18,15:49:21.000,230,11069013,122885,0,1755532160,13873.080439809994,28.649708190001547,53039.33750064001 2025-08-18,15:49:22.000,230,11068982,122685,0,1755532161,13873.107385049989,28.706101230003696,53039.33051352 2025-08-18,15:49:23.000,230,11068939,122965,0,1755532162,13873.147802909989,28.720199490002415,53039.37942336 2025-08-18,15:49:24.000,230,11069040,123005,0,1755532163,13873.22863862999,28.706101230003696,53039.33750064001 2025-08-18,15:49:25.000,230,11068955,122725,0,1755532164,13873.262320179994,28.81888731000072,53039.26762944001 2025-08-18,15:49:26.000,230,11068929,122885,0,1755532165,13873.22863862999,28.832985569999437,53039.30955216 2025-08-18,15:49:27.000,230,11068957,122965,0,1755532166,13873.20842969999,28.832985569999437,53039.30955216 2025-08-18,15:49:28.000,230,11068997,122845,0,1755532167,13873.100648739994,28.875280350002868,53039.38641048001 2025-08-18,15:49:29.000,230,11069001,122605,0,1755532168,13873.046758259989,28.896427740000945,53039.38641048001 2025-08-18,15:49:30.000,230,11069028,122925,0,1755532169,13873.013076709998,28.917575129999022,53039.40038472 2025-08-18,15:49:31.000,230,11069025,122805,0,1755532170,13872.986131469988,28.917575129999022,53039.38641048001 2025-08-18,15:49:32.000,230,11068948,123045,0,1755532171,13873.026549329988,28.910525999999663,53039.40737184001 2025-08-18,15:49:33.000,230,11069001,122845,0,1755532172,13873.073703499998,28.945771650003735,53039.43532032001 2025-08-18,15:49:34.000,230,11068973,123045,0,1755532173,13873.107385049989,28.98101730000053,53039.40737184001 2025-08-18,15:49:35.000,230,11068943,122805,0,1755532174,13873.174748149999,29.02331208000396,53039.43532032001 2025-08-18,15:49:36.000,230,11068927,122925,0,1755532175,13873.262320179994,29.100852510004188,53039.44929456 2025-08-18,15:49:37.000,230,11069007,122645,0,1755532176,13873.35662852,29.21363859000121,53039.43532032001 2025-08-18,15:49:38.000,230,11069017,122885,0,1755532177,13873.39031006999,29.27003163000336,53039.42134608 2025-08-18,15:49:39.000,230,11068957,122885,0,1755532178,13873.444200549995,29.425112490003812,53039.43532032001 2025-08-18,15:49:40.000,230,11068942,123045,0,1755532179,13873.47114578999,29.49560379000468,53039.47025592 2025-08-18,15:49:41.000,230,11068925,122525,0,1755532180,13873.504827339995,29.544947700000193,53039.442307440004 2025-08-18,15:49:42.000,230,11068915,122885,0,1755532181,13873.545245199995,29.544947700000193,53039.414358960006 2025-08-18,15:49:43.000,230,11068910,122525,0,1755532182,13873.6799714,29.509702050003398,53039.463268800006 2025-08-18,15:49:44.000,230,11068998,122845,0,1755532183,13873.807961289996,29.481505529998685,53039.50519152001 2025-08-18,15:49:45.000,230,11068993,122805,0,1755532184,13873.949423799997,29.537898570000834,53039.52615288 2025-08-18,15:49:46.000,230,11068960,123125,0,1755532185,13874.010050589997,29.56609508999827,53039.54012712 2025-08-18,15:49:47.000,230,11068941,122845,0,1755532186,13873.976369039992,29.56609508999827,53039.52615288 2025-08-18,15:49:48.000,230,11068963,122765,0,1755532187,13873.868588079997,29.580193350004265,53039.582049840006 2025-08-18,15:49:49.000,230,11068925,122925,0,1755532188,13873.713652949991,29.509702050003398,53039.57506272001 2025-08-18,15:49:50.000,230,11068983,122805,0,1755532189,13873.53850889,29.425112490003812,53039.60301120001 2025-08-18,15:49:51.000,230,11068935,122965,0,1755532190,13873.383573759995,29.27003163000336,53039.58903696 2025-08-18,15:49:52.000,230,11068961,123085,0,1755532191,13873.262320179994,29.143147290000343,53039.58903696 2025-08-18,15:49:53.000,230,11068919,122885,0,1755532192,13873.18822076999,29.072655989999475,53039.582049840006 2025-08-18,15:49:54.000,230,11068917,122605,0,1755532193,13873.221902319994,29.016262950004602,53039.54711424 2025-08-18,15:49:55.000,230,11068946,122845,0,1755532194,13873.221902319994,28.92462425999838,53039.52615288 2025-08-18,15:49:56.000,230,11068933,122645,0,1755532195,13873.242111249994,28.875280350002868,53039.54711424 2025-08-18,15:49:57.000,230,11068950,122965,0,1755532196,13873.2757928,28.85413296000479,53039.57506272001 2025-08-18,15:49:58.000,230,11068944,122805,0,1755532197,13873.31621066,28.81888731000072,53039.59602408 2025-08-18,15:49:59.000,230,11068988,122845,0,1755532198,13873.34989220999,28.75544513999921,53039.561088480004 2025-08-18,15:50:00.000,230,11068929,123205,0,1755532199,13873.35662852,28.74839600999985,53039.54012712 2025-08-18,15:50:01.000,230,11068946,123045,0,1755532200,13873.31621066,28.75544513999921,53039.5680756 2025-08-18,15:50:02.000,230,11068919,122685,0,1755532201,13873.2757928,28.81888731000072,53039.54711424 2025-08-18,15:50:03.000,230,11068980,122685,0,1755532202,13873.154539219999,28.938722520004376,53039.51916576 2025-08-18,15:50:04.000,230,11068994,123045,0,1755532203,13873.019813019993,28.99511555999925,53039.52615288 2025-08-18,15:50:05.000,230,11068878,122685,0,1755532204,13872.871614199998,29.02331208000396,53039.55410136001 2025-08-18,15:50:06.000,230,11068912,123005,0,1755532205,13872.723415380002,29.086754249998194,53039.55410136001 2025-08-18,15:50:07.000,230,11068975,123005,0,1755532206,13872.447226669996,29.009213819997967,53039.53314000001 2025-08-18,15:50:08.000,230,11068937,123045,0,1755532207,13872.1979832,28.945771650003735,53039.51916576 2025-08-18,15:50:09.000,230,11068973,122805,0,1755532208,13872.022839139994,28.825936440000078,53039.52615288 2025-08-18,15:50:10.000,230,11068982,123045,0,1755532209,13871.908321869989,28.649708190001547,53039.48423016001 2025-08-18,15:50:11.000,230,11068943,122845,0,1755532210,13871.867904009989,28.424136030000227,53039.44929456 2025-08-18,15:50:12.000,230,11068881,123045,0,1755532211,13871.881376629994,28.262006040000415,53039.42134608 2025-08-18,15:50:13.000,230,11068948,123045,0,1755532212,13871.921794489994,28.16331822000211,53039.42134608 2025-08-18,15:50:14.000,230,11068974,123005,0,1755532213,13872.02957544999,28.092826920001244,53039.393397600004 2025-08-18,15:50:15.000,230,11068957,123125,0,1755532214,13872.04978437999,28.015286490001017,53039.33051352 2025-08-18,15:50:16.000,230,11068910,123045,0,1755532215,13872.02957544999,27.965942579998227,53039.358462 2025-08-18,15:50:17.000,230,11068940,122885,0,1755532216,13872.002630209994,27.98004084000422,53039.33750064001 2025-08-18,15:50:18.000,230,11068947,123165,0,1755532217,13871.908321869989,27.94479519000015,53039.31653928001 2025-08-18,15:50:19.000,230,11068934,122845,0,1755532218,13871.766859359988,27.832009110003128,53039.30256504 2025-08-18,15:50:20.000,230,11068884,123085,0,1755532219,13871.645605780002,27.76151781000226,53039.274616560004 2025-08-18,15:50:21.000,230,11068929,123205,0,1755532220,13871.591715299997,27.71922302999883,53039.274616560004 2025-08-18,15:50:22.000,230,11068944,123205,0,1755532221,13871.611924229997,27.698075640000752,53039.26064232 2025-08-18,15:50:23.000,230,11068949,123125,0,1755532222,13871.692759949998,27.648731729997962,53039.21871960001 2025-08-18,15:50:24.000,230,11068932,123045,0,1755532223,13871.753386739998,27.613486080001167,53039.2536552 2025-08-18,15:50:25.000,230,11068957,123165,0,1755532224,13871.692759949998,27.58528956000373,53039.20474536 2025-08-18,15:50:26.000,230,11068937,123165,0,1755532225,13871.679287329993,27.606436950001807,53039.20474536 2025-08-18,15:50:27.000,230,11068904,123165,0,1755532226,13871.591715299997,27.58528956000373,53039.2536552 2025-08-18,15:50:28.000,230,11068883,122885,0,1755532227,13871.517615889992,27.59233869000309,53039.15583552 2025-08-18,15:50:29.000,230,11068863,123005,0,1755532228,13871.403098620001,27.57824043000437,53039.23968096001 2025-08-18,15:50:30.000,230,11068919,123285,0,1755532229,13871.376153379992,27.58528956000373,53039.183784 2025-08-18,15:50:31.000,230,11068903,123005,0,1755532230,13871.308790279996,27.613486080001167,53039.176796880005 2025-08-18,15:50:32.000,230,11068896,123205,0,1755532231,13871.26163611,27.59233869000309,53039.19775824001 2025-08-18,15:50:33.000,230,11068911,123005,0,1755532232,13871.275108729991,27.59938782000245,53039.16282264 2025-08-18,15:50:34.000,230,11068929,123005,0,1755532233,13871.207745629996,27.641682599998603,53039.246668080006 2025-08-18,15:50:35.000,230,11068897,123005,0,1755532234,13871.187536699996,27.613486080001167,53039.14884840001 2025-08-18,15:50:36.000,230,11068906,123125,0,1755532235,13871.1201736,27.669879120003316,53039.176796880005 2025-08-18,15:50:37.000,230,11068919,122885,0,1755532236,13871.11343728999,27.683977380002034,53039.176796880005 2025-08-18,15:50:38.000,230,11068876,123285,0,1755532237,13871.086492049995,27.72627215999819,53039.13487416 2025-08-18,15:50:39.000,230,11068941,123245,0,1755532238,13871.09322835999,27.789714329999697,53039.13487416 2025-08-18,15:50:40.000,230,11068909,123045,0,1755532239,13871.15385514999,27.81791085000441,53039.1139128 2025-08-18,15:50:41.000,230,11068915,123245,0,1755532240,13871.1201736,27.860205630000564,53039.19077112 2025-08-18,15:50:42.000,230,11068920,122965,0,1755532241,13871.086492049995,27.923647800002072,53039.176796880005 2025-08-18,15:50:43.000,230,11068986,122965,0,1755532242,13871.11343728999,27.98708997000358,53039.21871960001 2025-08-18,15:50:44.000,230,11068955,123285,0,1755532243,13871.03260156999,28.078728660002525,53039.19077112 2025-08-18,15:50:45.000,230,11068913,123285,0,1755532244,13870.93155691999,28.149219960003393,53039.183784 2025-08-18,15:50:46.000,230,11068929,123045,0,1755532245,13870.87093012999,28.283153429998492,53039.14884840001 2025-08-18,15:50:47.000,230,11068874,122725,0,1755532246,13870.749676549989,28.367742989998078,53039.14884840001 2025-08-18,15:50:48.000,230,11068913,123165,0,1755532247,13870.641895589994,28.480529070002376,53039.176796880005 2025-08-18,15:50:49.000,230,11068872,123285,0,1755532248,13870.574532489998,28.62151167000411,53039.183784 2025-08-18,15:50:50.000,230,11068888,123245,0,1755532249,13870.466751530003,28.699052100004337,53039.07199008001 2025-08-18,15:50:51.000,230,11068870,123165,0,1755532250,13870.352234259997,28.804789050002,53039.106925680004 2025-08-18,15:50:52.000,230,11068889,123245,0,1755532251,13870.217508059992,28.98101730000053,53039.12089992001 2025-08-18,15:50:53.000,230,11068855,123165,0,1755532252,13870.177090199992,29.079705119998835,53039.05102872001 2025-08-18,15:50:54.000,230,11068956,123125,0,1755532253,13870.069309239996,29.199540330002492,53039.058015840004 2025-08-18,15:50:55.000,230,11068910,123245,0,1755532254,13869.98173721,29.312326409999514,53039.05102872001 2025-08-18,15:50:56.000,230,11068941,123205,0,1755532255,13869.88069256,29.44625988000189,53039.02308024 2025-08-18,15:50:57.000,230,11068919,123165,0,1755532256,13869.79985684,29.6083898700017,53039.01609312 2025-08-18,15:50:58.000,230,11068917,123005,0,1755532257,13869.705548499995,29.685930300001928,53039.03006736001 2025-08-18,15:50:59.000,230,11068937,123165,0,1755532258,13869.75270266999,29.79166724999959,53039.01609312 2025-08-18,15:51:00.000,230,11068940,122845,0,1755532259,13869.766175289995,29.876256809999177,53039.00211888001 2025-08-18,15:51:01.000,230,11068913,123405,0,1755532260,13869.73249373999,30.003141150002193,53038.939234800004 2025-08-18,15:51:02.000,230,11068895,123005,0,1755532261,13869.786384219995,30.03838679999899,53038.99513176 2025-08-18,15:51:03.000,230,11068872,123005,0,1755532262,13869.806593149995,30.03838679999899,53039.02308024 2025-08-18,15:51:04.000,230,11068906,122885,0,1755532263,13869.766175289995,30.108878099999856,53038.9741704 2025-08-18,15:51:05.000,230,11068857,123045,0,1755532264,13869.79985684,30.165271140002005,53038.94622192 2025-08-18,15:51:06.000,230,11068910,123365,0,1755532265,13869.77964791,30.235762440002873,53038.9741704 2025-08-18,15:51:07.000,230,11068930,123245,0,1755532266,13869.73249373999,30.228713310003513,53038.8693636 2025-08-18,15:51:08.000,230,11068924,123205,0,1755532267,13869.73923005,30.25690983000095,53038.911286320006 2025-08-18,15:51:09.000,230,11068982,123165,0,1755532268,13869.725757429995,30.25690983000095,53038.911286320006 2025-08-18,15:51:10.000,230,11068919,123205,0,1755532269,13869.73249373999,30.30625374000374,53038.88333784001 2025-08-18,15:51:11.000,230,11068973,123045,0,1755532270,13869.75943898,30.29920461000438,53038.85538936 2025-08-18,15:51:12.000,230,11068933,123005,0,1755532271,13869.77291159999,30.348548519999895,53038.911286320006 2025-08-18,15:51:13.000,230,11068884,122845,0,1755532272,13869.82006577,30.390843300003326,53038.86237648001 2025-08-18,15:51:14.000,230,11068886,123165,0,1755532273,13869.77291159999,30.419039820000762,53038.87635072 2025-08-18,15:51:15.000,230,11068891,123125,0,1755532274,13869.665130639994,30.404941560002044,53038.85538936 2025-08-18,15:51:16.000,230,11068914,123245,0,1755532275,13869.65165801999,30.4472363399982,53038.890324960004 2025-08-18,15:51:17.000,230,11068898,123325,0,1755532276,13869.584294919994,30.47543286000291,53038.81346664001 2025-08-18,15:51:18.000,230,11068866,123365,0,1755532277,13869.523668129994,30.48953112000163,53038.88333784001 2025-08-18,15:51:19.000,230,11068944,123445,0,1755532278,13869.476513959999,30.588218939999933,53038.88333784001 2025-08-18,15:51:20.000,230,11068876,122925,0,1755532279,13869.415887169998,30.595268069999292,53038.792505280006 2025-08-18,15:51:21.000,230,11068919,123085,0,1755532280,13869.382205619993,30.60936632999801,53038.75058256 2025-08-18,15:51:22.000,230,11068944,123205,0,1755532281,13869.335051449998,30.67280849999952,53038.78551816001 2025-08-18,15:51:23.000,230,11068929,123365,0,1755532282,13869.321578829993,30.729201540001668,53038.743595440006 2025-08-18,15:51:24.000,230,11068966,123205,0,1755532283,13869.301369899993,30.72215241000231,53038.76455680001 2025-08-18,15:51:25.000,230,11068939,123245,0,1755532284,13869.180116319993,30.771496319997823,53038.771543920004 2025-08-18,15:51:26.000,230,11068862,123045,0,1755532285,13869.106016910002,30.806741970001895,53038.771543920004 2025-08-18,15:51:27.000,230,11068879,123245,0,1755532286,13869.025181190002,30.799692840002535,53038.70865984 2025-08-18,15:51:28.000,230,11068861,123245,0,1755532287,13868.930872849996,30.778545450004458,53038.70167272 2025-08-18,15:51:29.000,230,11068898,123285,0,1755532288,13868.870246059996,30.764447189998464,53038.69468560001 2025-08-18,15:51:30.000,230,11068970,123365,0,1755532289,13868.829828199996,30.736250670001027,53038.65975 2025-08-18,15:51:31.000,230,11068929,123085,0,1755532290,13868.836564509991,30.743299800000386,53038.63878864 2025-08-18,15:51:32.000,230,11068901,123165,0,1755532291,13868.856773439991,30.799692840002535,53038.61782728001 2025-08-18,15:51:33.000,230,11068864,123005,0,1755532292,13868.796146649991,30.89838066000084,53038.66673712001 2025-08-18,15:51:34.000,230,11068938,123365,0,1755532293,13868.80288296,30.93362631000491,53038.61084016 2025-08-18,15:51:35.000,230,11068922,123085,0,1755532294,13868.7624651,30.982970220000425,53038.56193032 2025-08-18,15:51:36.000,230,11068887,123325,0,1755532295,13868.668156759995,31.053461520001292,53038.56891744001 2025-08-18,15:51:37.000,230,11068928,123045,0,1755532296,13868.64121152,31.07460890999937,53038.59686592001 2025-08-18,15:51:38.000,230,11068978,123365,0,1755532297,13868.567112109995,31.025265000003856,53038.64577576001 2025-08-18,15:51:39.000,230,11068926,123085,0,1755532298,13868.53343055999,31.039363260002574,53038.624814400006 2025-08-18,15:51:40.000,230,11068941,123205,0,1755532299,13868.51322162999,31.025265000003856,53038.61782728001 2025-08-18,15:51:41.000,230,11068840,123005,0,1755532300,13868.49301269999,31.018215870004497,53038.5898788 2025-08-18,15:51:42.000,230,11068885,123205,0,1755532301,13868.41217697999,31.004117609998502,53038.56193032 2025-08-18,15:51:43.000,230,11068924,123365,0,1755532302,13868.385231739994,31.053461520001292,53038.53398184 2025-08-18,15:51:44.000,230,11068930,123325,0,1755532303,13868.304396019994,31.046412390001933,53038.56891744001 2025-08-18,15:51:45.000,230,11068892,123325,0,1755532304,13868.223560299994,31.088707169998088,53038.51302048 2025-08-18,15:51:46.000,230,11068929,123365,0,1755532305,13868.102306719993,31.08165803999873,53038.53398184 2025-08-18,15:51:47.000,230,11068854,123165,0,1755532306,13868.014734689998,31.095756300004723,53038.5200076 2025-08-18,15:51:48.000,230,11068917,123365,0,1755532307,13867.906953730002,31.13100195000152,53038.485072 2025-08-18,15:51:49.000,230,11068908,123365,0,1755532308,13867.731809669996,31.159198469998955,53038.47808488001 2025-08-18,15:51:50.000,230,11068909,123445,0,1755532309,13867.58361085,31.13100195000152,53038.457123520006 2025-08-18,15:51:51.000,230,11068876,123165,0,1755532310,13867.45562095999,31.152149339999596,53038.52699472001 2025-08-18,15:51:52.000,230,11068926,123165,0,1755532311,13867.287213209995,31.208542380001745,53038.47109776 2025-08-18,15:51:53.000,230,11068907,123165,0,1755532312,13867.19290486999,31.229689769999823,53038.485072 2025-08-18,15:51:54.000,230,11068937,123605,0,1755532313,13867.058178669999,31.229689769999823,53038.408213680006 2025-08-18,15:51:55.000,230,11068881,123285,0,1755532314,13867.004288189994,31.271984550003253,53038.387252320004 2025-08-18,15:51:56.000,230,11068913,123325,0,1755532315,13866.950397709988,31.328377589998126,53038.35231672 2025-08-18,15:51:57.000,230,11068935,123525,0,1755532316,13866.903243539993,31.314279329999408,53038.28244552001 2025-08-18,15:51:58.000,230,11068957,123165,0,1755532317,13866.889770919988,31.391819759999635,53038.30340688 2025-08-18,15:51:59.000,230,11068884,123685,0,1755532318,13866.761781029993,31.46936018999986,53038.35930384001 2025-08-18,15:52:00.000,230,11068970,123045,0,1755532319,13866.687681620002,31.504605840003933,53038.29641976 2025-08-18,15:52:01.000,230,11068925,123485,0,1755532320,13866.586636970002,31.560998879998806,53038.32436824 2025-08-18,15:52:02.000,230,11068946,123445,0,1755532321,13866.532746489996,31.680834090002463,53038.33135536001 2025-08-18,15:52:03.000,230,11068849,123405,0,1755532322,13866.38454767,31.624441050000314,53038.2754584 2025-08-18,15:52:05.000,230,11068857,123365,0,1755532324,13866.18245837,31.659686700004386,53038.121741760006 2025-08-18,15:52:06.000,230,11068871,123325,0,1755532325,13866.07467740999,31.687883220001822,53038.18462584 2025-08-18,15:52:07.000,230,11068922,123405,0,1755532326,13866.047732169995,31.617391920000955,53038.17763872 2025-08-18,15:52:08.000,230,11068887,123685,0,1755532327,13865.99384168999,31.5750971400048,53038.14270312001 2025-08-18,15:52:09.000,230,11068920,123525,0,1755532328,13865.93321489999,31.58919540000352,53038.10776752 2025-08-18,15:52:10.000,230,11068898,123565,0,1755532329,13865.89279703999,31.5750971400048,53038.11475464001 2025-08-18,15:52:11.000,230,11068841,123325,0,1755532330,13865.832170249989,31.631490179999673,53038.051870560004 2025-08-18,15:52:12.000,230,11068861,123485,0,1755532331,13865.771543459989,31.64558843999839,53038.00994784 2025-08-18,15:52:13.000,230,11068906,123405,0,1755532332,13865.683971429993,31.687883220001822,53038.02392208001 2025-08-18,15:52:14.000,230,11068886,124005,0,1755532333,13865.529036300002,31.75132539000333,53037.99597360001 2025-08-18,15:52:15.000,230,11068884,123525,0,1755532334,13865.475145819997,31.828865820003557,53037.91911528 2025-08-18,15:52:16.000,230,11068881,123365,0,1755532335,13865.407782720002,31.962799289998657,53037.94007664 2025-08-18,15:52:17.000,230,11068930,123525,0,1755532336,13865.320210689992,32.082634500002314,53037.82828272001 2025-08-18,15:52:18.000,230,11068835,123285,0,1755532337,13865.259583899991,32.18132232000062,53037.87719256001 2025-08-18,15:52:19.000,230,11068876,123285,0,1755532338,13865.08443984,32.32935405000171,53037.84225696 2025-08-18,15:52:20.000,230,11068889,123525,0,1755532339,13864.98339519,32.45623839000473,53037.82828272001 2025-08-18,15:52:21.000,230,11068874,123285,0,1755532340,13864.82172375,32.55492621000303,53037.81430848 2025-08-18,15:52:22.000,230,11068868,123325,0,1755532341,13864.633107069989,32.73820359000092,53037.81430848 2025-08-18,15:52:23.000,230,11068884,123525,0,1755532342,13864.437754079998,32.81574402000115,53037.72347592 2025-08-18,15:52:24.000,230,11068916,123485,0,1755532343,13864.255873709997,32.96377575000224,53037.667578960005 2025-08-18,15:52:25.000,230,11068921,123525,0,1755532344,13864.073993339996,33.02016879000439,53037.6815532 2025-08-18,15:52:26.000,230,11068883,123525,0,1755532345,13863.96621238,33.13295487000141,53037.60469488 2025-08-18,15:52:27.000,230,11068909,123405,0,1755532346,13863.83822248999,33.16820051999821,53037.59072064001 2025-08-18,15:52:28.000,230,11068896,123405,0,1755532347,13863.73717783999,33.14000400000077,53037.5767464 2025-08-18,15:52:29.000,230,11068852,123805,0,1755532348,13863.690023669995,33.111807480003336,53037.52084944001 2025-08-18,15:52:30.000,230,11068857,123605,0,1755532349,13863.609187949995,33.104758350003976,53037.52084944001 2025-08-18,15:52:31.000,230,11068820,123605,0,1755532350,13863.548561159994,33.069512699999905,53037.47193960001 2025-08-18,15:52:32.000,230,11068847,123605,0,1755532351,13863.508143299994,33.05541444000119,53037.44399112001 2025-08-18,15:52:33.000,230,11068884,123525,0,1755532352,13863.481198059999,33.013119659997756,53037.40905552 2025-08-18,15:52:34.000,230,11068904,124005,0,1755532353,13863.467725439994,33.013119659997756,53037.38809416 2025-08-18,15:52:35.000,230,11068883,123844,0,1755532354,13863.454252819989,32.99197226999968,53037.38809416 2025-08-18,15:52:36.000,230,11068835,123365,0,1755532355,13863.434043889989,33.08361095999862,53037.381107040004 2025-08-18,15:52:37.000,230,11068864,123645,0,1755532356,13863.413834959989,33.16115138999885,53037.35315856001 2025-08-18,15:52:38.000,230,11068859,123685,0,1755532357,13863.326262929993,33.288035730001866,53037.381107040004 2025-08-18,15:52:39.000,230,11068865,123645,0,1755532358,13863.258899829998,33.520657020002545,53037.31822296 2025-08-18,15:52:40.000,230,11068876,123725,0,1755532359,13863.198273039998,33.71803265999915,53037.332197200005 2025-08-18,15:52:41.000,230,11068910,123725,0,1755532360,13863.171327800002,33.90131004000432,53037.29027448 2025-08-18,15:52:42.000,230,11068901,124005,0,1755532361,13863.016392669997,34.098685680000926,53037.27630024001 2025-08-18,15:52:43.000,230,11068843,123685,0,1755532362,13862.901875399992,34.338356100000965,53037.24136464 2025-08-18,15:52:44.000,230,11068840,123405,0,1755532363,13862.753676579996,34.53573174000485,53037.19944192 2025-08-18,15:52:45.000,230,11068870,123525,0,1755532364,13862.592005139995,34.71900912000274,53037.18546768001 2025-08-18,15:52:46.000,230,11068905,123765,0,1755532365,13862.45727893999,34.86704085000383,53037.17848056 2025-08-18,15:52:47.000,230,11068858,123605,0,1755532366,13862.302343809999,35.029170840003644,53037.1924548 2025-08-18,15:52:48.000,230,11068854,123485,0,1755532367,13862.147408679994,35.156055179999385,53037.17848056 2025-08-18,15:52:49.000,230,11068869,123844,0,1755532368,13862.012682479988,35.31113603999984,53037.15751920001 2025-08-18,15:52:50.000,230,11068885,123485,0,1755532369,13861.857747349997,35.39572559999942,53037.15751920001 2025-08-18,15:52:51.000,230,11068855,123805,0,1755532370,13861.790384250002,35.44506951000221,53037.1225836 2025-08-18,15:52:52.000,230,11068869,123805,0,1755532371,13861.716284839997,35.53670820000116,53037.08764800001 2025-08-18,15:52:53.000,230,11068851,123645,0,1755532372,13861.642185429992,35.614248630001384,53037.05969952001 2025-08-18,15:52:54.000,230,11068866,123685,0,1755532373,13861.561349709991,35.70588732000033,53037.045725280004 2025-08-18,15:52:55.000,230,11068853,123685,0,1755532374,13861.514195539996,35.790476879999915,53036.98982832001 2025-08-18,15:52:56.000,230,11068842,123885,0,1755532375,13861.541140779991,35.81162426999799,53036.96187984 2025-08-18,15:52:57.000,230,11068861,123645,0,1755532376,13861.574822329996,35.832771660003345,53036.96886696001 2025-08-18,15:52:58.000,230,11068866,123645,0,1755532377,13861.615240189996,35.832771660003345,53036.926944240004 2025-08-18,15:52:59.000,230,11068863,123405,0,1755532378,13861.655658049996,35.85391905000142,53036.9828412 2025-08-18,15:53:00.000,230,11068791,123925,0,1755532379,13861.736493769997,35.825722530003986,53036.89200864001 2025-08-18,15:53:01.000,230,11068865,123565,0,1755532380,13861.790384250002,35.832771660003345,53036.898995760006 2025-08-18,15:53:02.000,230,11068825,123765,0,1755532381,13861.824065799992,35.896213830004854,53036.926944240004 2025-08-18,15:53:03.000,230,11068843,123565,0,1755532382,13861.830802110002,35.93145948000165,53036.91297 2025-08-18,15:53:04.000,230,11068852,123725,0,1755532383,13861.884692589992,36.03719642999931,53036.926944240004 2025-08-18,15:53:05.000,230,11068864,123685,0,1755532384,13861.945319379993,36.10768773000018,53036.926944240004 2025-08-18,15:53:06.000,230,11068873,123365,0,1755532385,13861.985737239993,36.22752294000384,53036.96886696001 2025-08-18,15:53:07.000,230,11068895,123645,0,1755532386,13862.086781889993,36.368505539998296,53036.94091848001 2025-08-18,15:53:08.000,230,11068930,123605,0,1755532387,13862.140672369998,36.52358639999875,53036.96886696001 2025-08-18,15:53:09.000,230,11068876,123844,0,1755532388,13862.194562849989,36.66456900000048,53036.9828412 2025-08-18,15:53:10.000,230,11068893,123485,0,1755532389,13862.268662259994,36.868993770003726,53036.96187984 2025-08-18,15:53:11.000,230,11068873,123685,0,1755532390,13862.322552739999,37.03112376000354,53037.01078968 2025-08-18,15:53:12.000,230,11068907,123605,0,1755532391,13862.34276167,37.17915549000463,53036.996815440005 2025-08-18,15:53:13.000,230,11068870,123405,0,1755532392,13862.35623428999,37.32013808999909,53037.01777680001 2025-08-18,15:53:14.000,230,11068880,123605,0,1755532393,13862.40338846,37.461120690000826,53037.03873816001 2025-08-18,15:53:15.000,230,11068864,123765,0,1755532394,13862.3629706,37.55275937999977,53037.01777680001 2025-08-18,15:53:16.000,230,11068849,123525,0,1755532395,13862.41686107999,37.60210329000256,53037.07367376 2025-08-18,15:53:17.000,230,11068900,123645,0,1755532396,13862.40338846,37.686692850002146,53037.1225836 2025-08-18,15:53:18.000,230,11068915,123365,0,1755532397,13862.39665214999,37.72193849999894,53037.15053208 2025-08-18,15:53:19.000,230,11068893,123325,0,1755532398,13862.34276167,37.72193849999894,53037.15751920001 2025-08-18,15:53:20.000,230,11068926,123325,0,1755532399,13862.3629706,37.67259459000343,53037.164506320005 2025-08-18,15:53:21.000,230,11068867,123685,0,1755532400,13862.31581642999,37.65849633000471,53037.18546768001 2025-08-18,15:53:22.000,230,11068838,123485,0,1755532401,13862.39665214999,37.60210329000256,53037.22040328 2025-08-18,15:53:23.000,230,11068857,123685,0,1755532402,13862.48422418,37.475218949999544,53037.15751920001 2025-08-18,15:53:24.000,230,11068893,123525,0,1755532403,13862.612214069995,37.42587504000403,53037.1924548 2025-08-18,15:53:25.000,230,11068880,123525,0,1755532404,13862.72673134,37.284892440002295,53037.22739040001 2025-08-18,15:53:26.000,230,11068884,123565,0,1755532405,13862.881666469992,37.19325375000335,53037.24835176 2025-08-18,15:53:27.000,230,11068880,123485,0,1755532406,13863.023128979992,37.09456592999777,53037.262326000004 2025-08-18,15:53:28.000,230,11068902,123605,0,1755532407,13863.164591489993,37.009976369998185,53037.27630024001 2025-08-18,15:53:29.000,230,11068920,123325,0,1755532408,13863.326262929993,36.939485070004594,53037.25533888001 2025-08-18,15:53:30.000,230,11068833,123565,0,1755532409,13863.51487960999,36.91128854999988,53037.31822296 2025-08-18,15:53:31.000,230,11068870,123485,0,1755532410,13863.65634211999,36.90423942000052,53037.437004 2025-08-18,15:53:32.000,230,11068926,123485,0,1755532411,13863.82474987,36.939485070004594,53037.402068400006 2025-08-18,15:53:33.000,230,11068889,123525,0,1755532412,13863.979684999991,37.002927239998826,53037.49290096001 2025-08-18,15:53:34.000,230,11068842,123485,0,1755532413,13864.168301680002,37.08046766999905,53037.5068752 2025-08-18,15:53:35.000,230,11068858,123844,0,1755532414,13864.296291569997,37.15800809999928,53037.52783656 2025-08-18,15:53:36.000,230,11068874,123365,0,1755532415,13864.478171939998,37.277843310002936,53037.548797920004 2025-08-18,15:53:37.000,230,11068844,123605,0,1755532416,13864.552271349989,37.30603983000037,53037.667578960005 2025-08-18,15:53:38.000,230,11068885,123405,0,1755532417,13864.633107069989,37.41882591000467,53037.72347592 2025-08-18,15:53:39.000,230,11068832,123605,0,1755532418,13864.727415409994,37.42587504000403,53037.74443728 2025-08-18,15:53:40.000,230,11068881,123205,0,1755532419,13864.79477850999,37.37653113000124,53037.80732136001 2025-08-18,15:53:41.000,230,11068879,123685,0,1755532420,13864.828460059995,37.37653113000124,53037.77937288001 2025-08-18,15:53:42.000,230,11068863,123685,0,1755532421,13864.84193268,37.33423634999781,53037.89815392001 2025-08-18,15:53:43.000,230,11068853,123445,0,1755532422,13864.80151482,37.235548529999505,53037.884179680004 2025-08-18,15:53:44.000,230,11068845,123325,0,1755532423,13864.740888029999,37.16505722999864,53037.961038 2025-08-18,15:53:45.000,230,11068840,123365,0,1755532424,13864.707206479994,37.03112376000354,53037.97501224001 2025-08-18,15:53:46.000,230,11068857,123085,0,1755532425,13864.707206479994,36.91128854999988,53037.99597360001 2025-08-18,15:53:47.000,230,11068866,123365,0,1755532426,13864.673524929989,36.770305949998146,53038.002960720005 2025-08-18,15:53:48.000,230,11068872,123445,0,1755532427,13864.680261239999,36.608175959998334,53038.03789632 2025-08-18,15:53:49.000,230,11068890,123365,0,1755532428,13864.747624339994,36.45309509999788,53038.051870560004 2025-08-18,15:53:50.000,230,11068828,123285,0,1755532429,13864.828460059995,36.31916163000278,53038.09379328001 2025-08-18,15:53:51.000,230,11068887,123325,0,1755532430,13864.929504709995,36.185228160000406,53038.19860008 2025-08-18,15:53:52.000,230,11068933,123365,0,1755532431,13864.98339519,36.065392950004025,53038.12872888 2025-08-18,15:53:53.000,230,11068888,123405,0,1755532432,13865.07770352999,35.95260686999973,53038.16366448001 2025-08-18,15:53:54.000,230,11068866,123525,0,1755532433,13865.09791245999,35.92441035000229,53038.16366448001 2025-08-18,15:53:55.000,230,11068831,123365,0,1755532434,13865.151802939996,35.91031209000357,53038.2055872 2025-08-18,15:53:56.000,230,11068882,123365,0,1755532435,13865.1248577,35.91031209000357,53038.24750992 2025-08-18,15:53:57.000,230,11068922,123645,0,1755532436,13865.070967219996,35.93850861000101,53038.31039400001 2025-08-18,15:53:58.000,230,11068842,123285,0,1755532437,13865.09791245999,35.9878525200038,53038.31738112 2025-08-18,15:53:59.000,230,11068860,123165,0,1755532438,13865.010340429995,36.065392950004025,53038.3453296 2025-08-18,15:54:00.000,230,11068844,123445,0,1755532439,13864.9227684,36.17112990000169,53038.3453296 2025-08-18,15:54:01.000,230,11068880,123165,0,1755532440,13864.86214161,36.27686684999935,53038.36629096 2025-08-18,15:54:02.000,230,11068819,123285,0,1755532441,13864.868877919995,36.41080032000173,53038.35930384001 2025-08-18,15:54:03.000,230,11068866,123245,0,1755532442,13864.86214161,36.51653726999939,53038.40122656001 2025-08-18,15:54:04.000,230,11068823,123005,0,1755532443,13864.848668989995,36.66456900000048,53038.37327808 2025-08-18,15:54:05.000,230,11068867,123125,0,1755532444,13864.82172375,36.80555160000222,53038.38026520001 2025-08-18,15:54:06.000,230,11068821,123125,0,1755532445,13864.828460059995,36.86194464000437,53038.42917504001 2025-08-18,15:54:07.000,230,11068835,122885,0,1755532446,13864.82172375,36.939485070004594,53038.45013640001 2025-08-18,15:54:08.000,230,11068870,123525,0,1755532447,13864.84193268,37.052271150001616,53038.42917504001 2025-08-18,15:54:09.000,230,11068923,123365,0,1755532448,13864.848668989995,37.066369410000334,53038.49205912 2025-08-18,15:54:10.000,230,11068844,123285,0,1755532449,13864.90255947,37.101615060004406,53038.49205912 2025-08-18,15:54:11.000,230,11068856,123445,0,1755532450,13864.91603208999,37.115713320003124,53038.54096896 2025-08-18,15:54:12.000,230,11068877,123245,0,1755532451,13864.969922569995,37.1368607100012,53038.54096896 2025-08-18,15:54:13.000,230,11068832,123245,0,1755532452,13865.03728566999,37.1368607100012,53038.5200076 2025-08-18,15:54:14.000,230,11068915,123525,0,1755532453,13865.1248577,37.108664190003765,53038.603853040004 2025-08-18,15:54:15.000,230,11068863,123285,0,1755532454,13865.219166039991,37.12981158000184,53038.59686592001 2025-08-18,15:54:16.000,230,11068894,123285,0,1755532455,13865.347155930001,37.115713320003124,53038.624814400006 2025-08-18,15:54:17.000,230,11068847,123885,0,1755532456,13865.495354749997,37.115713320003124,53038.673724240005 2025-08-18,15:54:18.000,230,11068888,123485,0,1755532457,13865.683971429993,37.12981158000184,53038.69468560001 2025-08-18,15:54:19.000,230,11068800,123365,0,1755532458,13865.872588109989,37.108664190003765,53038.76455680001 2025-08-18,15:54:20.000,230,11068871,123365,0,1755532459,13866.06120479,37.059320280000975,53038.78551816001 2025-08-18,15:54:21.000,230,11068864,123645,0,1755532460,13866.229612539995,37.01702550000482,53038.8693636 2025-08-18,15:54:22.000,230,11068879,123485,0,1755532461,13866.391283979996,36.93243593999796,53038.90429920001 2025-08-18,15:54:23.000,230,11068849,123685,0,1755532462,13866.458647079991,36.819649860000936,53038.84840224 2025-08-18,15:54:24.000,230,11068833,123365,0,1755532463,13866.539482799992,36.72801117000199,53038.92526056 2025-08-18,15:54:25.000,230,11068808,123645,0,1755532464,13866.613582209997,36.650470740001765,53038.96718328 2025-08-18,15:54:26.000,230,11068827,123685,0,1755532465,13866.707890550002,36.56588118000218,53039.06500296 2025-08-18,15:54:27.000,230,11068820,123485,0,1755532466,13866.829144130003,36.474242490003235,53039.078977200006 2025-08-18,15:54:28.000,230,11068910,123685,0,1755532467,13866.950397709988,36.38965293000365,53039.176796880005 2025-08-18,15:54:29.000,230,11068819,123365,0,1755532468,13867.091860219989,36.30506337000406,53039.21173248 2025-08-18,15:54:30.000,230,11068855,123325,0,1755532469,13867.23332272999,36.22047381000448,53039.2536552 2025-08-18,15:54:31.000,230,11068834,123605,0,1755532470,13867.32089476,36.13588425000489,53039.344487760005 2025-08-18,15:54:32.000,230,11068837,123405,0,1755532471,13867.43541202999,36.05129468999803,53039.40737184001 2025-08-18,15:54:33.000,230,11068867,123605,0,1755532472,13867.60381978,35.966705129998445,53039.40038472 2025-08-18,15:54:34.000,230,11068866,123365,0,1755532473,13867.698128119991,35.91736122000293,53039.463268800006 2025-08-18,15:54:35.000,230,11068826,123245,0,1755532474,13867.738545979992,35.846869920002064,53039.50519152001 2025-08-18,15:54:36.000,230,11068826,123405,0,1755532475,13867.832854319997,35.76228036000248,53039.48423016001 2025-08-18,15:54:37.000,230,11068866,123445,0,1755532476,13867.859799559992,35.64949427999818,53039.5680756 2025-08-18,15:54:38.000,230,11068828,123165,0,1755532477,13867.920426349992,35.600150370002666,53039.6379468 2025-08-18,15:54:39.000,230,11068832,123805,0,1755532478,13867.967580520002,35.51556081000308,53039.68685664 2025-08-18,15:54:40.000,230,11068863,123245,0,1755532479,13867.933898969997,35.388676470000064,53039.68685664 2025-08-18,15:54:41.000,230,11068883,123045,0,1755532480,13867.960844209993,35.332283429997915,53039.749740720006 2025-08-18,15:54:42.000,230,11068792,123405,0,1755532481,13867.994525759997,35.3181851699992,53039.79166344001 2025-08-18,15:54:43.000,230,11068816,123325,0,1755532482,13867.940635279992,35.191300830003456,53039.78467632 2025-08-18,15:54:44.000,230,11068912,123405,0,1755532483,13867.974316829997,35.1842517000041,53039.83358616 2025-08-18,15:54:45.000,230,11068820,123485,0,1755532484,13867.940635279992,35.17720257000474,53039.82659904 2025-08-18,15:54:46.000,230,11068872,123485,0,1755532485,13868.014734689998,35.17720257000474,53039.86852176001 2025-08-18,15:54:47.000,230,11068860,123365,0,1755532486,13867.974316829997,35.22654648000025,53039.86153464 2025-08-18,15:54:48.000,230,11068824,123844,0,1755532487,13867.886744800002,35.26884126000368,53039.93140584 2025-08-18,15:54:49.000,230,11068861,123445,0,1755532488,13867.792436459997,35.381627340000705,53039.98031568 2025-08-18,15:54:50.000,230,11068857,123325,0,1755532489,13867.745282290001,35.438020380002854,53039.98031568 2025-08-18,15:54:51.000,230,11068825,123485,0,1755532490,13867.637501329991,35.50146255000436,53040.015251280005 2025-08-18,15:54:52.000,230,11068817,123525,0,1755532491,13867.549929299996,35.63539601999946,53040.02922552 2025-08-18,15:54:53.000,230,11068864,123485,0,1755532492,13867.50277513,35.69178906000161,53039.98730280001 2025-08-18,15:54:54.000,230,11068866,123365,0,1755532493,13867.43541202999,35.776378620001196,53040.05018688 2025-08-18,15:54:55.000,230,11068814,123445,0,1755532494,13867.34110369,35.86096818000078,53040.05018688 2025-08-18,15:54:56.000,230,11068869,123485,0,1755532495,13867.246795349994,35.93145948000165,53040.05717400001 2025-08-18,15:54:57.000,230,11068834,123685,0,1755532496,13867.226586419994,36.07949121000274,53040.05717400001 2025-08-18,15:54:58.000,230,11068836,123725,0,1755532497,13867.179432249999,36.13588425000489,53040.0921096 2025-08-18,15:54:59.000,230,11068835,123645,0,1755532498,13867.179432249999,36.17817903000105,53040.0921096 2025-08-18,15:55:00.000,230,11068819,123765,0,1755532499,13867.11206914999,36.21342467999784,53040.09909672 2025-08-18,15:55:01.000,230,11068900,123565,0,1755532500,13867.145750699994,36.22047381000448,53040.09909672 2025-08-18,15:55:02.000,230,11068857,123645,0,1755532501,13867.125541769994,36.22752294000384,53040.0921096 2025-08-18,15:55:03.000,230,11068881,123605,0,1755532502,13867.19290486999,36.16408077000233,53040.07813536001 2025-08-18,15:55:04.000,230,11068878,123685,0,1755532503,13867.165959629994,36.12883511999826,53040.064161120004 2025-08-18,15:55:05.000,230,11068885,123445,0,1755532504,13867.226586419994,36.0865403400021,53040.12704520001 2025-08-18,15:55:06.000,230,11068846,123725,0,1755532505,13867.206377489994,36.016049040001235,53040.04319976 2025-08-18,15:55:07.000,230,11068865,123485,0,1755532506,13867.206377489994,35.93850861000101,53040.064161120004 2025-08-18,15:55:08.000,230,11068828,123325,0,1755532507,13867.159223319999,35.86801731000014,53040.00127704 2025-08-18,15:55:09.000,230,11068888,123325,0,1755532508,13867.139014389999,35.797526009999274,53040.015251280005 2025-08-18,15:55:10.000,230,11068858,123645,0,1755532509,13867.118805459999,35.783427750000556,53040.07114824 2025-08-18,15:55:11.000,230,11068867,123085,0,1755532510,13867.085123909994,35.74818210000376,53040.113070960004 2025-08-18,15:55:12.000,230,11068870,123365,0,1755532511,13867.044706049994,35.71293644999969,53040.07813536001 2025-08-18,15:55:13.000,230,11068827,123925,0,1755532512,13867.024497119994,35.663592540004174,53040.085122480006 2025-08-18,15:55:14.000,230,11068852,123565,0,1755532513,13866.963870329993,35.656543410004815,53040.12704520001 2025-08-18,15:55:15.000,230,11068813,123685,0,1755532514,13866.923452469993,35.67769080000289,53040.05717400001 2025-08-18,15:55:16.000,230,11068837,123485,0,1755532515,13866.889770919988,35.64244514999882,53040.05717400001 2025-08-18,15:55:17.000,230,11068828,123565,0,1755532516,13866.842616749993,35.614248630001384,53040.085122480006 2025-08-18,15:55:18.000,230,11068848,123605,0,1755532517,13866.869561989988,35.64949427999818,53040.113070960004 2025-08-18,15:55:19.000,230,11068880,123405,0,1755532518,13866.876298299998,35.68473993000225,53040.04319976 2025-08-18,15:55:20.000,230,11068825,123445,0,1755532519,13866.963870329993,35.71998557999905,53040.07114824 2025-08-18,15:55:21.000,230,11068859,123805,0,1755532520,13866.963870329993,35.72703470999841,53040.02922552 2025-08-18,15:55:22.000,230,11068867,123485,0,1755532521,13867.098596529999,35.797526009999274,53040.07114824 2025-08-18,15:55:23.000,230,11068819,123725,0,1755532522,13867.23332272999,35.81867340000463,53040.09909672 2025-08-18,15:55:24.000,230,11068860,123725,0,1755532523,13867.39499416999,35.846869920002064,53040.015251280005 2025-08-18,15:55:25.000,230,11068763,123645,0,1755532524,13867.50277513,35.86801731000014,53040.04319976 2025-08-18,15:55:26.000,230,11068790,123365,0,1755532525,13867.711600739996,35.896213830004854,53040.064161120004 2025-08-18,15:55:27.000,230,11068806,123844,0,1755532526,13867.880008489992,35.90326296000421,53040.12005808 2025-08-18,15:55:28.000,230,11068808,123805,0,1755532527,13868.082097789993,35.91031209000357,53040.09909672 2025-08-18,15:55:29.000,230,11068798,123844,0,1755532528,13868.304396019994,35.92441035000229,53040.113070960004 2025-08-18,15:55:30.000,230,11068859,123725,0,1755532529,13868.506485319995,35.966705129998445,53040.17595504001 2025-08-18,15:55:31.000,230,11068841,123685,0,1755532530,13868.728783549996,35.99490165000316,53040.231852000004 2025-08-18,15:55:32.000,230,11068872,123844,0,1755532531,13868.944345470001,36.016049040001235,53040.23883912 2025-08-18,15:55:33.000,230,11068865,124045,0,1755532532,13869.085807980002,35.99490165000316,53040.29473608001 2025-08-18,15:55:34.000,230,11068814,123805,0,1755532533,13869.207061560002,35.9878525200038,53040.38556864 2025-08-18,15:55:35.000,230,11068865,123885,0,1755532534,13869.267688350003,35.91031209000357,53040.36460728 2025-08-18,15:55:36.000,230,11068793,123925,0,1755532535,13869.314842519998,35.81867340000463,53040.38556864 2025-08-18,15:55:37.000,230,11068817,123965,0,1755532536,13869.355260379998,35.656543410004815,53040.45543984 2025-08-18,15:55:38.000,230,11068829,123885,0,1755532537,13869.388941929989,35.57195384999795,53040.48338832 2025-08-18,15:55:39.000,230,11068828,124005,0,1755532538,13869.409150859989,35.45916777000093,53040.5462724 2025-08-18,15:55:40.000,230,11068871,124125,0,1755532539,13869.388941929989,35.28998865000176,53040.5462724 2025-08-18,15:55:41.000,230,11068855,123925,0,1755532540,13869.382205619993,35.212448220001534,53040.616143600004 2025-08-18,15:55:42.000,230,11068865,124005,0,1755532541,13869.361996689993,35.08556387999852,53040.64409208 2025-08-18,15:55:43.000,230,11068830,123885,0,1755532542,13869.341787759993,34.979826930000854,53040.63011784001 2025-08-18,15:55:44.000,230,11068886,123965,0,1755532543,13869.422623479993,34.90228650000063,53040.71396328 2025-08-18,15:55:45.000,230,11068831,124165,0,1755532544,13869.469777649989,34.789500420003606,53040.637104960006 2025-08-18,15:55:46.000,230,11068845,124165,0,1755532545,13869.557349679999,34.70491086000402,53040.69300192 2025-08-18,15:55:47.000,230,11068842,124405,0,1755532546,13869.624712779994,34.63441956000315,53040.686014800005 2025-08-18,15:55:48.000,230,11068837,124085,0,1755532547,13869.685339569995,34.64851782000187,53040.686014800005 2025-08-18,15:55:49.000,230,11068785,124045,0,1755532548,13869.766175289995,34.556879130002926,53040.755886000006 2025-08-18,15:55:50.000,230,11068807,124125,0,1755532549,13869.887428869995,34.54983000000357,53040.74191176 2025-08-18,15:55:51.000,230,11068813,124325,0,1755532550,13870.035627689991,34.521633479998854,53040.77684736001 2025-08-18,15:55:52.000,230,11068851,124205,0,1755532551,13870.150144959996,34.570977390001644,53040.7908216 2025-08-18,15:55:53.000,230,11068862,124045,0,1755532552,13870.278134849992,34.556879130002926,53040.804795840006 2025-08-18,15:55:54.000,230,11068787,123965,0,1755532553,13870.406124740002,34.620321300004434,53040.82575720001 2025-08-18,15:55:55.000,230,11068802,124285,0,1755532554,13870.534114629998,34.62737043000379,53040.83274432 2025-08-18,15:55:56.000,230,11068813,124285,0,1755532555,13870.614950349998,34.66966520999995,53040.902615520004 2025-08-18,15:55:57.000,230,11068807,124405,0,1755532556,13870.722731309994,34.73310738000146,53040.90960264 2025-08-18,15:55:58.000,230,11068866,123965,0,1755532557,13870.749676549989,34.796549550002965,53040.951525360004 2025-08-18,15:55:59.000,230,11068803,124285,0,1755532558,13870.79009440999,34.81064781000168,53040.972486720006 2025-08-18,15:56:00.000,230,11068803,124245,0,1755532559,13870.756412859999,34.8247460700004,53041.0004352 2025-08-18,15:56:01.000,230,11068822,124405,0,1755532560,13870.76988547999,34.83884432999912,53040.97947384 2025-08-18,15:56:02.000,230,11068854,124605,0,1755532561,13870.756412859999,34.83179519999976,53041.0353708 2025-08-18,15:56:03.000,230,11068863,124285,0,1755532562,13870.709258689989,34.83179519999976,53041.04934504 2025-08-18,15:56:04.000,230,11068826,124805,0,1755532563,13870.641895589994,34.803598680002324,53041.06331928001 2025-08-18,15:56:05.000,230,11068853,124405,0,1755532564,13870.594741419998,34.754254769999534,53041.06331928001 2025-08-18,15:56:06.000,230,11068796,124365,0,1755532565,13870.628422969989,34.76130389999889,53041.070306400004 2025-08-18,15:56:07.000,230,11068809,124485,0,1755532566,13870.594741419998,34.747205640000175,53041.14716472 2025-08-18,15:56:08.000,230,11068805,124645,0,1755532567,13870.588005109988,34.70491086000402,53041.19607456 2025-08-18,15:56:09.000,230,11068835,124445,0,1755532568,13870.594741419998,34.66966520999995,53041.18210032001 2025-08-18,15:56:10.000,230,11068813,124485,0,1755532569,13870.527378319988,34.64146869000251,53041.15415184 2025-08-18,15:56:11.000,230,11068823,124605,0,1755532570,13870.527378319988,34.570977390001644,53041.16113896001 2025-08-18,15:56:12.000,230,11068820,124445,0,1755532571,13870.527378319988,34.54983000000357,53041.15415184 2025-08-18,15:56:13.000,230,11068848,124445,0,1755532572,13870.527378319988,34.48638783000206,53041.15415184 2025-08-18,15:56:14.000,230,11068887,124685,0,1755532573,13870.493696769998,34.42999478999991,53041.16113896001 2025-08-18,15:56:15.000,230,11068824,124605,0,1755532574,13870.412861049997,34.387700010003755,53041.105242 2025-08-18,15:56:16.000,230,11068844,125045,0,1755532575,13870.352234259997,34.338356100000965,53041.15415184 2025-08-18,15:56:17.000,230,11068843,124645,0,1755532576,13870.264662230002,34.35245435999968,53041.14716472 2025-08-18,15:56:18.000,230,11068822,124605,0,1755532577,13870.102990790001,34.218520890004584,53041.091267760006 2025-08-18,15:56:19.000,230,11068805,124765,0,1755532578,13869.98173721,34.18327524000051,53041.07729352 2025-08-18,15:56:20.000,230,11068875,124405,0,1755532579,13869.92111042,34.049341769998136,53041.11222912001 2025-08-18,15:56:21.000,230,11068828,124725,0,1755532580,13869.79985684,33.929506560001755,53041.08428064001 2025-08-18,15:56:22.000,230,11068858,124805,0,1755532581,13869.67860326,33.84491700000217,53041.04235792001 2025-08-18,15:56:23.000,230,11068859,124405,0,1755532582,13869.523668129994,33.746229180003866,53041.0004352 2025-08-18,15:56:24.000,230,11068899,124725,0,1755532583,13869.456305029998,33.61229571000149,53040.96549960001 2025-08-18,15:56:25.000,230,11068847,125005,0,1755532584,13869.321578829993,33.520657020002545,53040.96549960001 2025-08-18,15:56:26.000,230,11068808,124485,0,1755532585,13869.260952039993,33.41492007000488,53040.972486720006 2025-08-18,15:56:27.000,230,11068820,124885,0,1755532586,13869.186852630002,33.3162322499993,53040.99344808001 2025-08-18,15:56:28.000,230,11068865,124485,0,1755532587,13869.025181190002,33.238691819999076,53040.93755112 2025-08-18,15:56:29.000,230,11068883,124605,0,1755532588,13868.903927610001,33.111807480003336,53040.93755112 2025-08-18,15:56:30.000,230,11068784,124605,0,1755532589,13868.77593771999,33.069512699999905,53040.923576880006 2025-08-18,15:56:31.000,230,11068861,124645,0,1755532590,13868.61426627999,32.99197226999968,53040.89562840001 2025-08-18,15:56:32.000,230,11068891,124645,0,1755532591,13868.486276389995,32.90738271000009,53040.86767992 2025-08-18,15:56:33.000,230,11068897,124685,0,1755532592,13868.338077569999,32.829842279999866,53040.81877008 2025-08-18,15:56:34.000,230,11068894,124405,0,1755532593,13868.176406129998,32.759350979999,53040.76986024 2025-08-18,15:56:35.000,230,11068768,124605,0,1755532594,13868.082097789993,32.69590881000477,53040.76287312 2025-08-18,15:56:36.000,230,11068838,124805,0,1755532595,13867.927162660002,32.653614030001336,53040.74889888001 2025-08-18,15:56:37.000,230,11068839,124845,0,1755532596,13867.758754909992,32.660663160000695,53040.71396328 2025-08-18,15:56:38.000,230,11068863,124845,0,1755532597,13867.590347159996,32.667712290000054,53040.69998904 2025-08-18,15:56:39.000,230,11068792,124765,0,1755532598,13867.428675719995,32.653614030001336,53040.69300192 2025-08-18,15:56:40.000,230,11068832,124605,0,1755532599,13867.24005904,32.68885967999813,53040.637104960006 2025-08-18,15:56:41.000,230,11068873,125125,0,1755532600,13867.051442359989,32.77344923999772,53040.62313072 2025-08-18,15:56:42.000,230,11068799,124525,0,1755532601,13866.903243539993,32.843940539998584,53040.59518224 2025-08-18,15:56:43.000,230,11068830,124805,0,1755532602,13866.694417929997,32.94967749000352,53040.60216936 2025-08-18,15:56:44.000,230,11068877,124605,0,1755532603,13866.485592320001,33.069512699999905,53040.518323920005 2025-08-18,15:56:45.000,230,11068818,124765,0,1755532604,13866.30371195,33.15410225999949,53040.469414080006 2025-08-18,15:56:46.000,230,11068885,124845,0,1755532605,13866.007314309994,33.27393747000315,53040.46242696001 2025-08-18,15:56:47.000,230,11068834,124965,0,1755532606,13865.785016079994,33.37967442000081,53040.38556864 2025-08-18,15:56:48.000,230,11068893,124805,0,1755532607,13865.508827370002,33.513607890003186,53040.37858152 2025-08-18,15:56:49.000,230,11068874,124605,0,1755532608,13865.239374969991,33.66163962000428,53040.28774896 2025-08-18,15:56:50.000,230,11068832,124805,0,1755532609,13864.96318626,33.7744257000013,53040.252813360006 2025-08-18,15:56:51.000,230,11068889,124805,0,1755532610,13864.626370759994,33.880162649998965,53040.18992928 2025-08-18,15:56:52.000,230,11068878,124805,0,1755532611,13864.309764190002,33.95065394999983,53040.12704520001 2025-08-18,15:56:53.000,230,11068835,124925,0,1755532612,13864.094202269996,33.978850470004545,53040.10608384001 2025-08-18,15:56:54.000,230,11068847,124965,0,1755532613,13863.80454094,34.0211452500007,53039.97332856 2025-08-18,15:56:55.000,230,11068814,124925,0,1755532614,13863.54182485,33.978850470004545,53039.966341440006 2025-08-18,15:56:56.000,230,11068834,125165,0,1755532615,13863.434043889989,33.880162649998965,53039.86852176001 2025-08-18,15:56:57.000,230,11068829,124885,0,1755532616,13863.413834959989,33.73213091999787,53039.798650560006 2025-08-18,15:56:58.000,230,11068832,124925,0,1755532617,13863.528352229994,33.54180441000062,53039.73576648 2025-08-18,15:56:59.000,230,11068897,125045,0,1755532618,13863.67655104999,33.295084860001225,53039.70083088001 2025-08-18,15:57:00.000,230,11068846,125045,0,1755532619,13863.85843141999,33.1822987800042,53039.61698544 2025-08-18,15:57:01.000,230,11068830,124725,0,1755532620,13864.121147509992,33.0060705299984,53039.609998320004 2025-08-18,15:57:02.000,230,11068853,124925,0,1755532621,13864.343445739993,32.893284450001374,53039.54711424 2025-08-18,15:57:03.000,230,11068823,125085,0,1755532622,13864.579216589998,32.90033358000073,53039.57506272001 2025-08-18,15:57:04.000,230,11068868,125085,0,1755532623,13864.740888029999,32.90033358000073,53039.57506272001 2025-08-18,15:57:05.000,230,11068845,125325,0,1755532624,13864.88235054,32.90738271000009,53039.49121728 2025-08-18,15:57:06.000,230,11068757,125205,0,1755532625,13864.949713639995,32.95672662000288,53039.47025592 2025-08-18,15:57:07.000,230,11068854,125245,0,1755532626,13865.030549359995,33.02016879000439,53039.4982044 2025-08-18,15:57:08.000,230,11068841,125325,0,1755532627,13865.11812138999,33.09066008999798,53039.50519152001 2025-08-18,15:57:09.000,230,11068811,125285,0,1755532628,13865.131594009996,33.21049530000164,53039.50519152001 2025-08-18,15:57:10.000,230,11068772,125285,0,1755532629,13865.10464877,33.351477900003374,53039.48423016001 2025-08-18,15:57:11.000,230,11068910,125325,0,1755532630,13865.05749459999,33.37967442000081,53039.463268800006 2025-08-18,15:57:12.000,230,11068820,125245,0,1755532631,13865.05749459999,33.42196920000424,53039.463268800006 2025-08-18,15:57:13.000,230,11068811,125405,0,1755532632,13865.010340429995,33.49246049999783,53039.463268800006 2025-08-18,15:57:14.000,230,11068846,125445,0,1755532633,13864.97665887999,33.55590266999934,53039.47724304 2025-08-18,15:57:15.000,230,11068797,125485,0,1755532634,13864.85540529999,33.64049222999893,53039.40737184001 2025-08-18,15:57:16.000,230,11068860,125605,0,1755532635,13864.808251129994,33.710983529999794,53039.42134608 2025-08-18,15:57:17.000,230,11068819,125205,0,1755532636,13864.673524929989,33.7744257000013,53039.43532032001 2025-08-18,15:57:18.000,230,11068828,125525,0,1755532637,13864.626370759994,33.96475220999855,53039.40737184001 2025-08-18,15:57:19.000,230,11068834,125565,0,1755532638,13864.511853489988,34.00704699000198,53039.40737184001 2025-08-18,15:57:20.000,230,11068860,125685,0,1755532639,13864.397336219998,34.19737349999923,53039.38641048001 2025-08-18,15:57:21.000,230,11068823,125405,0,1755532640,13864.242401089992,34.35245435999968,53039.33750064001 2025-08-18,15:57:22.000,230,11068850,125765,0,1755532641,13864.127883820001,34.514584349999495,53039.295577920006 2025-08-18,15:57:23.000,230,11068788,125485,0,1755532642,13864.006630240001,34.64146869000251,53039.23269384 2025-08-18,15:57:24.000,230,11068787,125645,0,1755532643,13863.86516773,34.83179519999976,53039.19775824001 2025-08-18,15:57:25.000,230,11068848,125725,0,1755532644,13863.79780462999,34.923433889998705,53039.176796880005 2025-08-18,15:57:26.000,230,11068865,125725,0,1755532645,13863.770859389995,35.08556387999852,53039.16980976001 2025-08-18,15:57:27.000,230,11068851,125725,0,1755532646,13863.73717783999,35.212448220001534,53039.16282264 2025-08-18,15:57:28.000,230,11068831,125565,0,1755532647,13863.71696890999,35.27589039000304,53039.009106000005 2025-08-18,15:57:29.000,230,11068795,125645,0,1755532648,13863.75738676999,35.36752908000199,53039.01609312 2025-08-18,15:57:30.000,230,11068849,125565,0,1755532649,13863.8449588,35.36047995000263,53038.960196160006 2025-08-18,15:57:31.000,230,11068832,125925,0,1755532650,13863.85843141999,35.381627340000705,53038.939234800004 2025-08-18,15:57:32.000,230,11068809,125885,0,1755532651,13863.912321899996,35.40982385999814,53038.960196160006 2025-08-18,15:57:33.000,230,11068787,125805,0,1755532652,13863.932530829996,35.40277472999878,53038.91827344 2025-08-18,15:57:34.000,230,11068860,125565,0,1755532653,13863.932530829996,35.423922120004136,53038.95320904001 2025-08-18,15:57:35.000,230,11068797,125645,0,1755532654,13863.892112969996,35.430971250003495,53038.841415120005 2025-08-18,15:57:36.000,230,11068800,125925,0,1755532655,13863.81801355999,35.438020380002854,53038.84840224 2025-08-18,15:57:37.000,230,11068891,125845,0,1755532656,13863.74391415,35.47326602999965,53038.83442800001 2025-08-18,15:57:38.000,230,11068875,125525,0,1755532657,13863.61592425999,35.49441341999773,53038.78551816001 2025-08-18,15:57:39.000,230,11068854,125605,0,1755532658,13863.51487960999,35.49441341999773,53038.73660832001 2025-08-18,15:57:40.000,230,11068888,125725,0,1755532659,13863.400362339999,35.557855589999235,53038.68769848 2025-08-18,15:57:41.000,230,11068815,125765,0,1755532660,13863.326262929993,35.557855589999235,53038.65975 2025-08-18,15:57:42.000,230,11068791,125965,0,1755532661,13863.285845069993,35.5296590700018,53038.59686592001 2025-08-18,15:57:43.000,230,11068839,125925,0,1755532662,13863.258899829998,35.48736428999837,53038.59686592001 2025-08-18,15:57:44.000,230,11068862,125965,0,1755532663,13863.178064109998,35.48736428999837,53038.5898788 2025-08-18,15:57:45.000,230,11068838,126245,0,1755532664,13863.043337909992,35.430971250003495,53038.46411064 2025-08-18,15:57:46.000,230,11068827,125845,0,1755532665,13863.016392669997,35.45916777000093,53038.485072 2025-08-18,15:57:47.000,230,11068886,126085,0,1755532666,13862.982711119992,35.41687299000478,53038.485072 2025-08-18,15:57:48.000,230,11068833,126045,0,1755532667,13862.996183739997,35.423922120004136,53038.39423944 2025-08-18,15:57:49.000,230,11068841,126365,0,1755532668,13863.023128979992,35.41687299000478,53038.387252320004 2025-08-18,15:57:50.000,230,11068824,125805,0,1755532669,13863.090492080002,35.423922120004136,53038.338342480005 2025-08-18,15:57:51.000,230,11068824,126245,0,1755532670,13863.157855179998,35.381627340000705,53038.2754584 2025-08-18,15:57:52.000,230,11068799,126085,0,1755532671,13863.218481969998,35.40277472999878,53038.31039400001 2025-08-18,15:57:53.000,230,11068805,125965,0,1755532672,13863.299317689998,35.34638169000391,53038.2754584 2025-08-18,15:57:54.000,230,11068821,126085,0,1755532673,13863.359944479998,35.33933256000455,53038.28244552001 2025-08-18,15:57:55.000,230,11068783,126365,0,1755532674,13863.47446174999,35.28998865000176,53038.22654856 2025-08-18,15:57:56.000,230,11068849,126485,0,1755532675,13863.6428695,35.24769386999833,53038.2055872 2025-08-18,15:57:57.000,230,11068776,126525,0,1755532676,13863.77759569999,35.24769386999833,53038.219561440004 2025-08-18,15:57:58.000,230,11068812,126205,0,1755532677,13863.86516773,35.31113603999984,53038.240522800006 2025-08-18,15:57:59.000,230,11068813,126405,0,1755532678,13863.952739759996,35.261792130004324,53038.219561440004 2025-08-18,15:58:00.000,230,11068790,126245,0,1755532679,13864.047048100001,35.26884126000368,53038.28244552001 2025-08-18,15:58:01.000,230,11068848,126045,0,1755532680,13864.141356439992,35.26884126000368,53038.24750992 2025-08-18,15:58:02.000,230,11068833,126365,0,1755532681,13864.255873709997,35.31113603999984,53038.23353568001 2025-08-18,15:58:03.000,230,11068857,126565,0,1755532682,13864.363654669993,35.3181851699992,53038.31738112 2025-08-18,15:58:04.000,230,11068802,126325,0,1755532683,13864.511853489988,35.332283429997915,53038.32436824 2025-08-18,15:58:05.000,230,11068800,126405,0,1755532684,13864.646579689994,35.381627340000705,53038.33135536001 2025-08-18,15:58:06.000,230,11068810,126285,0,1755532685,13864.80151482,35.39572559999942,53038.42218792 2025-08-18,15:58:07.000,230,11068838,126325,0,1755532686,13864.889086849995,35.44506951000221,53038.4152008 2025-08-18,15:58:08.000,230,11068836,126405,0,1755532687,13865.111385079996,35.48031515999901,53038.408213680006 2025-08-18,15:58:09.000,230,11068797,126765,0,1755532688,13865.374101169997,35.49441341999773,53038.506033360005 2025-08-18,15:58:10.000,230,11068825,126165,0,1755532689,13865.535772609997,35.48031515999901,53038.53398184 2025-08-18,15:58:11.000,230,11068825,126445,0,1755532690,13865.737861909998,35.46621690000029,53038.59686592001 2025-08-18,15:58:12.000,230,11068900,126285,0,1755532691,13865.98036907,35.50146255000436,53038.61782728001 2025-08-18,15:58:13.000,230,11068863,126405,0,1755532692,13866.17572205999,35.48031515999901,53038.624814400006 2025-08-18,15:58:14.000,230,11068846,126485,0,1755532693,13866.398020289991,35.46621690000029,53038.69468560001 2025-08-18,15:58:15.000,230,11068823,126565,0,1755532694,13866.654000069997,35.381627340000705,53038.70167272 2025-08-18,15:58:16.000,230,11068833,126405,0,1755532695,13866.916716159998,35.33933256000455,53038.75756968 2025-08-18,15:58:17.000,230,11068827,126805,0,1755532696,13867.11206914999,35.26884126000368,53038.81346664001 2025-08-18,15:58:18.000,230,11068850,126485,0,1755532697,13867.347839999995,35.22654648000025,53038.88333784001 2025-08-18,15:58:19.000,230,11068854,126685,0,1755532698,13867.590347159996,35.13490779000131,53038.95320904001 2025-08-18,15:58:20.000,230,11068800,126685,0,1755532699,13867.846326940002,35.05736736000108,53038.98115752001 2025-08-18,15:58:21.000,230,11068834,126685,0,1755532700,13868.055152549998,34.98687606000021,53039.07199008001 2025-08-18,15:58:22.000,230,11068799,126565,0,1755532701,13868.290923399989,34.85999172000447,53039.13487416 2025-08-18,15:58:23.000,230,11068836,126325,0,1755532702,13868.54016687,34.81064781000168,53039.21871960001 2025-08-18,15:58:24.000,230,11068809,126365,0,1755532703,13868.78267403,34.747205640000175,53039.28160368 2025-08-18,15:58:25.000,230,11068768,126285,0,1755532704,13868.978027019992,34.65556695000123,53039.33750064001 2025-08-18,15:58:26.000,230,11068824,126285,0,1755532705,13869.220534179993,34.620321300004434,53039.49121728 2025-08-18,15:58:27.000,230,11068839,126645,0,1755532706,13869.449568719989,34.59212477999972,53039.4982044 2025-08-18,15:58:28.000,230,11068832,126565,0,1755532707,13869.624712779994,34.53573174000485,53039.53314000001 2025-08-18,15:58:29.000,230,11068782,126485,0,1755532708,13869.8402747,34.48638783000206,53039.67288240001 2025-08-18,15:58:30.000,230,11068822,126405,0,1755532709,13870.00194614,34.40179827000247,53039.728779360004 2025-08-18,15:58:31.000,230,11068789,126765,0,1755532710,13870.177090199992,34.37360174999776,53039.80563768 2025-08-18,15:58:32.000,230,11068832,126805,0,1755532711,13870.385915810002,34.29606132000481,53039.92441872 2025-08-18,15:58:33.000,230,11068794,126445,0,1755532712,13870.520642009993,34.25376654000138,53039.98031568 2025-08-18,15:58:34.000,230,11068834,126405,0,1755532713,13870.635159279998,34.21147175999795,53040.05018688 2025-08-18,15:58:35.000,230,11068839,126485,0,1755532714,13870.763149169994,34.155078720003075,53040.07114824 2025-08-18,15:58:36.000,230,11068814,126565,0,1755532715,13870.85072119999,34.07753829000285,53040.14101944 2025-08-18,15:58:37.000,230,11068781,126445,0,1755532716,13870.95850216,34.049341769998136,53040.22486488001 2025-08-18,15:58:38.000,230,11068789,126405,0,1755532717,13871.01239263999,33.97180133999791,53040.29473608001 2025-08-18,15:58:39.000,230,11068824,126885,0,1755532718,13871.147118839996,33.887211779998324,53040.27377472001 2025-08-18,15:58:40.000,230,11068803,126565,0,1755532719,13871.214481939991,33.83786787000281,53040.3366588 2025-08-18,15:58:41.000,230,11068808,126205,0,1755532720,13871.288581349996,33.76737657000194,53040.399542880004 2025-08-18,15:58:42.000,230,11068816,126445,0,1755532721,13871.376153379992,33.710983529999794,53040.399542880004 2025-08-18,15:58:43.000,230,11068811,126325,0,1755532722,13871.463725410002,33.654590489997645,53040.49736256 2025-08-18,15:58:44.000,230,11068786,126245,0,1755532723,13871.571506369997,33.59114832000341,53040.567233760004 2025-08-18,15:58:45.000,230,11068777,126525,0,1755532724,13871.659078399993,33.534755280001264,53040.60915648001 2025-08-18,15:58:46.000,230,11068824,126405,0,1755532725,13871.773595669998,33.478362239999115,53040.637104960006 2025-08-18,15:58:47.000,230,11068789,126685,0,1755532726,13871.861167699994,33.43606746000296,53040.686014800005 2025-08-18,15:58:48.000,230,11068827,126525,0,1755532727,13871.942003419994,33.35852703000273,53040.755886000006 2025-08-18,15:58:49.000,230,11068831,126885,0,1755532728,13871.98915758999,33.32328137999866,53040.83973144 2025-08-18,15:58:50.000,230,11068832,126605,0,1755532729,13872.02957544999,33.25983921000443,53040.81877008 2025-08-18,15:58:51.000,230,11068871,126405,0,1755532730,13872.09693855,33.16115138999885,53040.8606928 2025-08-18,15:58:52.000,230,11068845,126645,0,1755532731,13872.17777427,33.076561829999264,53040.91658976001 2025-08-18,15:58:53.000,230,11068792,126405,0,1755532732,13872.27208260999,33.013119659997756,53040.97947384 2025-08-18,15:58:54.000,230,11068807,126525,0,1755532733,13872.265346299995,32.90738271000009,53041.0004352 2025-08-18,15:58:55.000,230,11068774,126565,0,1755532734,13872.33270939999,32.829842279999866,53041.00742232 2025-08-18,15:58:56.000,230,11068768,126605,0,1755532735,13872.37986357,32.73115446000156,53041.04235792001 2025-08-18,15:58:57.000,230,11068847,126565,0,1755532736,13872.42028143,32.660663160000695,53041.06331928001 2025-08-18,15:58:58.000,230,11068859,126525,0,1755532737,13872.42028143,32.59017185999983,53041.12620336 2025-08-18,15:58:59.000,230,11068770,126445,0,1755532738,13872.521326080001,32.51968055999896,53041.1751132 2025-08-18,15:59:00.000,230,11068791,126645,0,1755532739,13872.561743940001,32.44918925999809,53041.20306168 2025-08-18,15:59:01.000,230,11068828,126125,0,1755532740,13872.595425489992,32.38574709000386,53041.1751132 2025-08-18,15:59:02.000,230,11068791,126485,0,1755532741,13872.656052279992,32.33640318000107,53041.21703592 2025-08-18,15:59:03.000,230,11068756,126885,0,1755532742,13872.743624310002,32.28001013999892,53041.307868480006 2025-08-18,15:59:04.000,230,11068816,126485,0,1755532743,13872.750360619997,32.18837144999998,53041.29389424 2025-08-18,15:59:05.000,230,11068730,126605,0,1755532744,13872.804251100002,32.09673276000103,53041.33581696 2025-08-18,15:59:06.000,230,11068765,126845,0,1755532745,13872.797514789992,31.99804494000273,53041.454598000004 2025-08-18,15:59:07.000,230,11068781,126805,0,1755532746,13872.891823129998,31.962799289998657,53041.454598000004 2025-08-18,15:59:08.000,230,11068866,126605,0,1755532747,13872.905295750003,31.850013210001634,53041.41966240001 2025-08-18,15:59:09.000,230,11068821,126605,0,1755532748,13872.925504679988,31.75132539000333,53041.44761088001 2025-08-18,15:59:10.000,230,11068777,126645,0,1755532749,13872.965922539988,31.624441050000314,53041.4895336 2025-08-18,15:59:11.000,230,11068789,126845,0,1755532750,13873.019813019993,31.553949749999447,53041.50350784 2025-08-18,15:59:12.000,230,11068825,126525,0,1755532751,13873.019813019993,31.405918019998353,53041.54543056001 2025-08-18,15:59:13.000,230,11068802,126805,0,1755532752,13873.087176119989,31.279033680002613,53041.5594048 2025-08-18,15:59:14.000,230,11068796,126845,0,1755532753,13873.134330289999,31.13100195000152,53041.60132752 2025-08-18,15:59:15.000,230,11068791,127005,0,1755532754,13873.141066599994,30.982970220000425,53041.60831464 2025-08-18,15:59:16.000,230,11068783,126765,0,1755532755,13873.120857669994,30.870184140003403,53041.692160080005 2025-08-18,15:59:17.000,230,11068812,127165,0,1755532756,13873.181484459994,30.771496319997823,53041.68517296001 2025-08-18,15:59:18.000,230,11068816,126885,0,1755532757,13873.168011839989,30.588218939999933,53041.692160080005 2025-08-18,15:59:19.000,230,11068833,127005,0,1755532758,13873.107385049989,30.48248199000227,53041.741069920005 2025-08-18,15:59:20.000,230,11068821,126765,0,1755532759,13873.127593979989,30.355597649999254,53041.762031280006 2025-08-18,15:59:21.000,230,11068809,126965,0,1755532760,13873.114121359999,30.186418530000083,53041.7690184 2025-08-18,15:59:22.000,230,11068823,127205,0,1755532761,13873.093912429998,30.08068158000242,53041.77600552 2025-08-18,15:59:23.000,230,11068812,127045,0,1755532762,13873.087176119989,29.953797239999403,53041.810941120006 2025-08-18,15:59:24.000,230,11068832,127005,0,1755532763,13873.040021949993,29.833962030003022,53041.8738252 2025-08-18,15:59:25.000,230,11068820,127165,0,1755532764,13873.019813019993,29.742323340004077,53041.90177368001 2025-08-18,15:59:26.000,230,11068795,126685,0,1755532765,13873.006340399988,29.650684649997856,53041.84587672 2025-08-18,15:59:27.000,230,11068830,127285,0,1755532766,13872.932240989998,29.56609508999827,53041.8738252 2025-08-18,15:59:28.000,230,11068791,127165,0,1755532767,13872.871614199998,29.467407269999967,53041.88081232001 2025-08-18,15:59:29.000,230,11068842,127445,0,1755532768,13872.851405269997,29.411014229997818,53041.81792824 2025-08-18,15:59:30.000,230,11068774,127085,0,1755532769,13872.831196339997,29.38986683999974,53041.83190248001 2025-08-18,15:59:31.000,230,11068740,127245,0,1755532770,13872.837932649993,29.305277280000155,53041.85286384001 2025-08-18,15:59:32.000,230,11068853,127285,0,1755532771,13872.844668960002,29.25593337000464,53041.85286384001 2025-08-18,15:59:33.000,230,11068834,127205,0,1755532772,13872.810987409997,29.192491200003133,53041.89478656 2025-08-18,15:59:34.000,230,11068809,127045,0,1755532773,13872.831196339997,29.086754249998194,53041.83190248001 2025-08-18,15:59:35.000,230,11068833,127245,0,1755532774,13872.871614199998,29.03741034000268,53041.810941120006 2025-08-18,15:59:36.000,230,11068776,127285,0,1755532775,13872.851405269997,28.966919040001812,53041.81792824 2025-08-18,15:59:37.000,230,11068824,127525,0,1755532776,13872.831196339997,28.896427740000945,53041.82491536 2025-08-18,15:59:38.000,230,11068814,127365,0,1755532777,13872.817723719993,28.832985569999437,53041.8388896 2025-08-18,15:59:39.000,230,11068785,127285,0,1755532778,13872.770569549997,28.75544513999921,53041.78299264001 2025-08-18,15:59:40.000,230,11068819,127165,0,1755532779,13872.777305859992,28.699052100004337,53041.78299264001 2025-08-18,15:59:41.000,230,11068791,127245,0,1755532780,13872.757096929992,28.5933151499994,53041.8388896 2025-08-18,15:59:42.000,230,11068860,127205,0,1755532781,13872.824460030002,28.52282384999853,53041.810941120006 2025-08-18,15:59:43.000,230,11068796,127005,0,1755532782,13872.817723719993,28.40298864000215,53041.83190248001 2025-08-18,15:59:44.000,230,11068793,127365,0,1755532783,13872.858141579993,28.311349950003205,53041.85286384001 2025-08-18,15:59:45.000,230,11068808,127525,0,1755532784,13872.864877890002,28.198563869998907,53041.82491536 2025-08-18,15:59:46.000,230,11068818,127405,0,1755532785,13872.925504679988,28.156269090002752,53041.789979760004 2025-08-18,15:59:47.000,230,11068785,127405,0,1755532786,13872.898559439993,28.036433879999095,53041.78299264001 2025-08-18,15:59:48.000,230,11068855,127565,0,1755532787,13872.837932649993,27.923647800002072,53041.78299264001 2025-08-18,15:59:49.000,230,11068828,127565,0,1755532788,13872.905295750003,27.832009110003128,53041.81792824 2025-08-18,15:59:50.000,230,11068852,127165,0,1755532789,13872.898559439993,27.733321290004824,53041.77600552 2025-08-18,15:59:51.000,230,11068806,127485,0,1755532790,13872.925504679988,27.634633469999244,53041.77600552 2025-08-18,15:59:52.000,230,11068826,127365,0,1755532791,13872.912032059998,27.57824043000437,53041.72010856 2025-08-18,15:59:53.000,230,11068799,127205,0,1755532792,13872.858141579993,27.465454350000073,53041.74805704 2025-08-18,15:59:54.000,230,11068763,127685,0,1755532793,13872.837932649993,27.423159570003918,53041.72010856 2025-08-18,15:59:55.000,230,11068793,127565,0,1755532794,13872.891823129998,27.31037348999962,53041.67119872 2025-08-18,15:59:56.000,230,11068826,127685,0,1755532795,13872.858141579993,27.261029580004106,53041.67818584 2025-08-18,15:59:57.000,230,11068707,127685,0,1755532796,13872.831196339997,27.253980450004747,53041.70613432 2025-08-18,15:59:58.000,230,11068843,128005,0,1755532797,13872.784042170002,27.19053828000324,53041.67119872 2025-08-18,15:59:59.000,230,11068820,127285,0,1755532798,13872.703206450002,27.162341759998526,53041.60132752 2025-08-18,16:00:00.000,230,11068768,127365,0,1755532799,13872.629107039997,27.13414524000109,53041.60831464 2025-08-18,16:00:01.000,230,11068781,127605,0,1755532800,13872.555007629991,27.13414524000109,53041.629276 2025-08-18,16:00:02.000,230,11068820,127565,0,1755532801,13872.467435599996,27.09185045999766,53041.53844344 2025-08-18,16:00:03.000,230,11068832,127325,0,1755532802,13872.467435599996,27.056604810000863,53041.51748208001 2025-08-18,16:00:04.000,230,11068778,127525,0,1755532803,13872.35291832999,27.000211769998714,53041.53844344 2025-08-18,16:00:05.000,230,11068759,127325,0,1755532804,13872.33270939999,27.007260899998073,53041.51049496 2025-08-18,16:00:06.000,230,11068794,127685,0,1755532805,13872.265346299995,26.9508678600032,53041.44761088001 2025-08-18,16:00:07.000,230,11068806,127485,0,1755532806,13872.21145581999,26.91562220999913,53041.426649520006 2025-08-18,16:00:08.000,230,11068783,127365,0,1755532807,13872.15082902999,26.88742569000169,53041.37075256 2025-08-18,16:00:09.000,230,11068815,127325,0,1755532808,13872.05652069,26.795787000002747,53041.34280408 2025-08-18,16:00:10.000,230,11068786,127565,0,1755532809,13872.00936651999,26.753492219999316,53041.32184272 2025-08-18,16:00:11.000,230,11068773,127325,0,1755532810,13871.975684969999,26.704148310003802,53041.34280408 2025-08-18,16:00:12.000,230,11068740,127645,0,1755532811,13871.861167699994,26.584313100000145,53041.29389424 2025-08-18,16:00:13.000,230,11068767,127285,0,1755532812,13871.840958769993,26.570214840001427,53041.20306168 2025-08-18,16:00:14.000,230,11068814,127365,0,1755532813,13871.746650429988,26.53496919000463,53041.27992000001 2025-08-18,16:00:15.000,230,11068805,127845,0,1755532814,13871.699496259993,26.457428760004404,53041.23101016001 2025-08-18,16:00:16.000,230,11068760,127525,0,1755532815,13871.625396850002,26.457428760004404,53041.14716472 2025-08-18,16:00:17.000,230,11068807,127445,0,1755532816,13871.679287329993,26.44333049999841,53041.119216240004 2025-08-18,16:00:18.000,230,11068745,127525,0,1755532817,13871.712968879998,26.37283920000482,53041.12620336 2025-08-18,16:00:19.000,230,11068745,127485,0,1755532818,13871.665814710002,26.365790069998184,53041.06331928001 2025-08-18,16:00:20.000,230,11068772,127485,0,1755532819,13871.692759949998,26.26005312000052,53041.04934504 2025-08-18,16:00:21.000,230,11068808,127245,0,1755532820,13871.699496259993,26.238905730002443,53041.04934504 2025-08-18,16:00:22.000,230,11068802,127365,0,1755532821,13871.706232570003,26.217758340004366,53040.99344808001 2025-08-18,16:00:23.000,230,11068814,127565,0,1755532822,13871.659078399993,26.182512690000294,53041.0004352 2025-08-18,16:00:24.000,230,11068750,127285,0,1755532823,13871.611924229997,26.126119649998145,53040.99344808001 2025-08-18,16:00:25.000,230,11068751,127605,0,1755532824,13871.591715299997,26.119070519998786,53040.902615520004 2025-08-18,16:00:26.000,230,11068750,127565,0,1755532825,13871.524352200002,26.07677574000263,53040.88864128 2025-08-18,16:00:27.000,230,11068781,127525,0,1755532826,13871.497406959992,26.020382700000482,53040.853705680005 2025-08-18,16:00:28.000,230,11068805,127605,0,1755532827,13871.450252789997,25.992186180003046,53040.84671856001 2025-08-18,16:00:29.000,230,11068778,127325,0,1755532828,13871.416571239992,25.942842270000256,53040.79780872001 2025-08-18,16:00:30.000,230,11068763,127845,0,1755532829,13871.369417069996,25.942842270000256,53040.79780872001 2025-08-18,16:00:31.000,230,11068746,127725,0,1755532830,13871.288581349996,25.928744010001537,53040.74191176 2025-08-18,16:00:32.000,230,11068784,127485,0,1755532831,13871.214481939991,25.87235096999939,53040.64409208 2025-08-18,16:00:33.000,230,11068775,127605,0,1755532832,13871.167327769996,25.823007060003874,53040.64409208 2025-08-18,16:00:34.000,230,11068773,127405,0,1755532833,13871.09996467,25.787761409999803,53040.58120800001 2025-08-18,16:00:35.000,230,11068723,127445,0,1755532834,13871.01912895,25.752515760003007,53040.53928528001 2025-08-18,16:00:36.000,230,11068792,127645,0,1755532835,13870.91134798999,25.717270109998935,53040.51133680001 2025-08-18,16:00:37.000,230,11068768,127685,0,1755532836,13870.843984889994,25.717270109998935,53040.48338832 2025-08-18,16:00:38.000,230,11068754,127645,0,1755532837,13870.783358099994,25.696122720000858,53040.40653 2025-08-18,16:00:39.000,230,11068808,127405,0,1755532838,13870.742940239994,25.696122720000858,53040.41351712001 2025-08-18,16:00:40.000,230,11068825,127685,0,1755532839,13870.675577139998,25.653827940004703,53040.38556864 2025-08-18,16:00:41.000,230,11068762,127405,0,1755532840,13870.628422969989,25.6890735900015,53040.36460728 2025-08-18,16:00:42.000,230,11068792,127725,0,1755532841,13870.614950349998,25.710220979999576,53040.29473608001 2025-08-18,16:00:43.000,230,11068739,127845,0,1755532842,13870.628422969989,25.752515760003007,53040.280761840004 2025-08-18,16:00:44.000,230,11068746,127525,0,1755532843,13870.574532489998,25.766614020001725,53040.24582624001 2025-08-18,16:00:45.000,230,11068771,127885,0,1755532844,13870.567796179988,25.80890879999788,53040.22486488001 2025-08-18,16:00:46.000,230,11068787,127485,0,1755532845,13870.561059869993,25.886449229998107,53040.12704520001 2025-08-18,16:00:47.000,230,11068785,127645,0,1755532846,13870.527378319988,25.886449229998107,53040.113070960004 2025-08-18,16:00:48.000,230,11068790,127645,0,1755532847,13870.554323559998,25.90759662000346,53040.14101944 2025-08-18,16:00:49.000,230,11068774,127925,0,1755532848,13870.480224149993,25.9005474900041,53040.04319976 2025-08-18,16:00:50.000,230,11068752,127565,0,1755532849,13870.460015219993,25.85825271000067,53040.03621264001 2025-08-18,16:00:51.000,230,11068744,127565,0,1755532850,13870.446542600002,25.89349836000474,53040.015251280005 2025-08-18,16:00:52.000,230,11068761,127725,0,1755532851,13870.358970569992,25.886449229998107,53040.00127704 2025-08-18,16:00:53.000,230,11068800,127685,0,1755532852,13870.305080090002,25.886449229998107,53040.00127704 2025-08-18,16:00:54.000,230,11068780,127725,0,1755532853,13870.318552709992,25.90759662000346,53039.97332856 2025-08-18,16:00:55.000,230,11068798,127485,0,1755532854,13870.257925919992,25.85825271000067,53039.945380080004 2025-08-18,16:00:56.000,230,11068731,127925,0,1755532855,13870.251189609997,25.886449229998107,53039.896470240004 2025-08-18,16:00:57.000,230,11068806,127765,0,1755532856,13870.217508059992,25.886449229998107,53039.93140584 2025-08-18,16:00:58.000,230,11068814,127685,0,1755532857,13870.177090199992,25.85825271000067,53039.87550888 2025-08-18,16:00:59.000,230,11068792,128005,0,1755532858,13870.109727099996,25.815957930004515,53039.87550888 2025-08-18,16:01:00.000,230,11068811,127725,0,1755532859,13870.102990790001,25.752515760003007,53039.85454752 2025-08-18,16:01:01.000,230,11068775,127725,0,1755532860,13870.150144959996,25.696122720000858,53039.91044448001 2025-08-18,16:01:02.000,230,11068728,127725,0,1755532861,13870.109727099996,25.646778809998068,53039.86153464 2025-08-18,16:01:03.000,230,11068797,127845,0,1755532862,13870.109727099996,25.576287510004477,53039.84057328001 2025-08-18,16:01:04.000,230,11068743,127765,0,1755532863,13870.109727099996,25.49169795000489,53039.83358616 2025-08-18,16:01:05.000,230,11068754,127845,0,1755532864,13870.116463409991,25.435304910002742,53039.81961192001 2025-08-18,16:01:06.000,230,11068747,127645,0,1755532865,13870.102990790001,25.378911870000593,53039.80563768 2025-08-18,16:01:07.000,230,11068782,128045,0,1755532866,13870.069309239996,25.322518829998444,53039.76371496 2025-08-18,16:01:08.000,230,11068782,127645,0,1755532867,13870.02215507,25.287273180001648,53039.75672784 2025-08-18,16:01:09.000,230,11068738,127805,0,1755532868,13870.00194614,25.301371440000366,53039.77070208001 2025-08-18,16:01:10.000,230,11068806,127485,0,1755532869,13869.98173721,25.28022405000229,53039.76371496 2025-08-18,16:01:11.000,230,11068795,127645,0,1755532870,13869.96152828,25.294322310001007,53039.777689200004 2025-08-18,16:01:12.000,230,11068781,127805,0,1755532871,13869.927846729996,25.287273180001648,53039.71480512 2025-08-18,16:01:13.000,230,11068812,127645,0,1755532872,13869.95479196999,25.287273180001648,53039.707818 2025-08-18,16:01:14.000,230,11068829,127765,0,1755532873,13869.89416517999,25.336617090004438,53039.68685664 2025-08-18,16:01:15.000,230,11068778,127685,0,1755532874,13869.87395624999,25.315469699999085,53039.679869520005 2025-08-18,16:01:16.000,230,11068783,127805,0,1755532875,13869.77291159999,25.385960999999952,53039.65890816 2025-08-18,16:01:17.000,230,11068761,127965,0,1755532876,13869.6381854,25.364813610001875,53039.68685664 2025-08-18,16:01:18.000,230,11068751,127805,0,1755532877,13869.557349679999,25.40710838999803,53039.59602408 2025-08-18,16:01:19.000,230,11068773,127845,0,1755532878,13869.489986579989,25.45645230000082,53039.70083088001 2025-08-18,16:01:20.000,230,11068793,128005,0,1755532879,13869.449568719989,25.470550559999538,53039.58903696 2025-08-18,16:01:21.000,230,11068797,127525,0,1755532880,13869.415887169998,25.435304910002742,53039.582049840006 2025-08-18,16:01:22.000,230,11068723,127725,0,1755532881,13869.368732999988,25.414157520004665,53039.59602408 2025-08-18,16:01:23.000,230,11068727,127525,0,1755532882,13869.409150859989,25.435304910002742,53039.55410136001 2025-08-18,16:01:24.000,230,11068788,127805,0,1755532883,13869.382205619993,25.428255780003383,53039.5680756 2025-08-18,16:01:25.000,230,11068720,127925,0,1755532884,13869.368732999988,25.421206650004024,53039.60301120001 2025-08-18,16:01:26.000,230,11068762,127925,0,1755532885,13869.402414549993,25.470550559999538,53039.54711424 2025-08-18,16:01:27.000,230,11068755,127805,0,1755532886,13869.436096099998,25.49169795000489,53039.561088480004 2025-08-18,16:01:28.000,230,11068764,128045,0,1755532887,13869.469777649989,25.49874708000425,53039.51916576 2025-08-18,16:01:29.000,230,11068763,127925,0,1755532888,13869.530404439989,25.562189249998482,53039.48423016001 2025-08-18,16:01:30.000,230,11068739,127965,0,1755532889,13869.57082229999,25.56923837999784,53039.49121728 2025-08-18,16:01:31.000,230,11068767,127885,0,1755532890,13869.597767539999,25.597434900002554,53039.54012712 2025-08-18,16:01:32.000,230,11068769,127965,0,1755532891,13869.597767539999,25.61858229000063,53039.4982044 2025-08-18,16:01:33.000,230,11068731,128165,0,1755532892,13869.59103122999,25.56923837999784,53039.57506272001 2025-08-18,16:01:34.000,230,11068772,127685,0,1755532893,13869.65165801999,25.555140119999123,53039.57506272001 2025-08-18,16:01:36.000,230,11068766,128165,0,1755532895,13869.73249373999,25.49874708000425,53039.55410136001 2025-08-18,16:01:37.000,230,11068752,127845,0,1755532896,13869.75270266999,25.477599689998897,53039.5680756 2025-08-18,16:01:38.000,230,11068723,127845,0,1755532897,13869.73923005,25.519894470002328,53039.54711424 2025-08-18,16:01:39.000,230,11068731,127885,0,1755532898,13869.69207587999,25.555140119999123,53039.52615288 2025-08-18,16:01:40.000,230,11068817,127685,0,1755532899,13869.644921709994,25.562189249998482,53039.50519152001 2025-08-18,16:01:41.000,230,11068722,128005,0,1755532900,13869.65165801999,25.62563141999999,53039.50519152001 2025-08-18,16:01:42.000,230,11068767,128005,0,1755532901,13869.6381854,25.646778809998068,53039.512178640005 2025-08-18,16:01:43.000,230,11068752,128005,0,1755532902,13869.63144908999,25.604484030001913,53039.55410136001 2025-08-18,16:01:44.000,230,11068791,127845,0,1755532903,13869.584294919994,25.533992730001046,53039.55410136001 2025-08-18,16:01:45.000,230,11068742,127845,0,1755532904,13869.537140749999,25.51284534000297,53039.51916576 2025-08-18,16:01:46.000,230,11068800,127805,0,1755532905,13869.557349679999,25.435304910002742,53039.52615288 2025-08-18,16:01:47.000,230,11068752,127965,0,1755532906,13869.510195509989,25.421206650004024,53039.59602408 2025-08-18,16:01:48.000,230,11068752,127845,0,1755532907,13869.55061336999,25.49169795000489,53039.61698544 2025-08-18,16:01:49.000,230,11068718,127845,0,1755532908,13869.449568719989,25.350715350003156,53039.59602408 2025-08-18,16:01:50.000,230,11068759,127845,0,1755532909,13869.422623479993,25.343666220003797,53039.53314000001 2025-08-18,16:01:51.000,230,11068769,127805,0,1755532910,13869.402414549993,25.315469699999085,53039.61698544 2025-08-18,16:01:52.000,230,11068799,127845,0,1755532911,13869.355260379998,25.27317492000293,53039.57506272001 2025-08-18,16:01:53.000,230,11068770,128005,0,1755532912,13869.328315139988,25.237929269998858,53039.53314000001 2025-08-18,16:01:54.000,230,11068730,128045,0,1755532913,13869.402414549993,25.174487100004626,53039.582049840006 2025-08-18,16:01:55.000,230,11068746,127685,0,1755532914,13869.463041339994,25.132192320001195,53039.54012712 2025-08-18,16:01:56.000,230,11068793,127805,0,1755532915,13869.516931819999,25.089897539997764,53039.55410136001 2025-08-18,16:01:57.000,230,11068741,127485,0,1755532916,13869.604503849994,25.075799279999046,53039.5680756 2025-08-18,16:01:58.000,230,11068751,127765,0,1755532917,13869.685339569995,25.139241450000554,53039.582049840006 2025-08-18,16:01:59.000,230,11068777,127525,0,1755532918,13869.77291159999,25.089897539997764,53039.582049840006 2025-08-18,16:02:00.000,230,11068740,127725,0,1755532919,13869.87395624999,25.012357110004814,53039.54711424 2025-08-18,16:02:01.000,230,11068771,127685,0,1755532920,13869.89416517999,24.948914940003306,53039.582049840006 2025-08-18,16:02:02.000,230,11068765,127685,0,1755532921,13869.948055659996,24.87137451000308,53039.609998320004 2025-08-18,16:02:03.000,230,11068735,127325,0,1755532922,13870.035627689991,24.779735820004134,53039.58903696 2025-08-18,16:02:04.000,230,11068777,127525,0,1755532923,13870.02215507,24.702195390003908,53039.67288240001 2025-08-18,16:02:05.000,230,11068776,127765,0,1755532924,13870.096254479991,24.673998869999195,53039.6379468 2025-08-18,16:02:06.000,230,11068771,127805,0,1755532925,13870.129936029996,24.554163660002814,53039.6379468 2025-08-18,16:02:07.000,230,11068770,127765,0,1755532926,13870.170353889996,24.476623230002588,53039.679869520005 2025-08-18,16:02:08.000,230,11068758,127885,0,1755532927,13870.210771749997,24.434328449999157,53039.707818 2025-08-18,16:02:09.000,230,11068804,127805,0,1755532928,13870.197299129992,24.35678801999893,53039.66589528 2025-08-18,16:02:10.000,230,11068738,127805,0,1755532929,13870.217508059992,24.265149329999986,53039.65890816 2025-08-18,16:02:11.000,230,11068729,127605,0,1755532930,13870.197299129992,24.21580542000447,53039.777689200004 2025-08-18,16:02:12.000,230,11068769,127725,0,1755532931,13870.251189609997,24.081871950002096,53039.76371496 2025-08-18,16:02:13.000,230,11068737,127645,0,1755532932,13870.217508059992,23.99728239000251,53039.707818 2025-08-18,16:02:14.000,230,11068788,127645,0,1755532933,13870.143408650001,23.94793847999972,53039.76371496 2025-08-18,16:02:15.000,230,11068795,128005,0,1755532934,13870.136672339991,23.877447179998853,53039.77070208001 2025-08-18,16:02:16.000,230,11068753,127485,0,1755532935,13870.116463409991,23.77875936000055,53039.798650560006 2025-08-18,16:02:17.000,230,11068853,127645,0,1755532936,13870.076045549991,23.701218930000323,53039.77070208001 2025-08-18,16:02:18.000,230,11068741,127805,0,1755532937,13870.102990790001,23.694169800000964,53039.77070208001 2025-08-18,16:02:19.000,230,11068792,127805,0,1755532938,13870.136672339991,23.609580240001378,53039.79166344001 2025-08-18,16:02:20.000,230,11068785,127765,0,1755532939,13870.224244370002,23.524990680001792,53039.74275360001 2025-08-18,16:02:21.000,230,11068705,128045,0,1755532940,13870.284871160002,23.503843290003715,53039.74275360001 2025-08-18,16:02:22.000,230,11068725,128005,0,1755532941,13870.399388429993,23.53908894000051,53039.728779360004 2025-08-18,16:02:23.000,230,11068739,127845,0,1755532942,13870.500433079993,23.524990680001792,53039.79166344001 2025-08-18,16:02:24.000,230,11068772,128365,0,1755532943,13870.486960460003,23.560236329998588,53039.728779360004 2025-08-18,16:02:25.000,230,11068767,127765,0,1755532944,13870.574532489998,23.510892420003074,53039.777689200004 2025-08-18,16:02:26.000,230,11068765,127685,0,1755532945,13870.628422969989,23.433351990002848,53039.80563768 2025-08-18,16:02:27.000,230,11068738,128005,0,1755532946,13870.614950349998,23.341713300003903,53039.847560400005 2025-08-18,16:02:28.000,230,11068735,127765,0,1755532947,13870.588005109988,23.221878090000246,53039.83358616 2025-08-18,16:02:29.000,230,11068721,127685,0,1755532948,13870.641895589994,23.116141140002583,53039.82659904 2025-08-18,16:02:30.000,230,11068720,127485,0,1755532949,13870.702522379994,23.038600710002356,53039.83358616 2025-08-18,16:02:31.000,230,11068759,127485,0,1755532950,13870.722731309994,22.982207670000207,53039.896470240004 2025-08-18,16:02:32.000,230,11068667,127285,0,1755532951,13870.715994999999,22.996305929998925,53039.90345736 2025-08-18,16:02:33.000,230,11068749,127525,0,1755532952,13870.662104519994,22.996305929998925,53039.917431600006 2025-08-18,16:02:34.000,230,11068773,127165,0,1755532953,13870.621686659993,22.939912890004052,53039.90345736 2025-08-18,16:02:35.000,230,11068698,127525,0,1755532954,13870.594741419998,22.876470720002544,53039.882496 2025-08-18,16:02:36.000,230,11068761,127365,0,1755532955,13870.608214039989,22.72843899000145,53039.92441872 2025-08-18,16:02:37.000,230,11068730,127485,0,1755532956,13870.621686659993,22.629751170003146,53039.92441872 2025-08-18,16:02:38.000,230,11068725,127525,0,1755532957,13870.628422969989,22.51696508999885,53039.882496 2025-08-18,16:02:39.000,230,11068703,127365,0,1755532958,13870.655368209998,22.404179010001826,53039.90345736 2025-08-18,16:02:40.000,230,11068745,127205,0,1755532959,13870.742940239994,22.397129880002467,53039.91044448001 2025-08-18,16:02:41.000,230,11068716,127525,0,1755532960,13870.79009440999,22.3266385800016,53039.88948312001 2025-08-18,16:02:42.000,230,11068774,127165,0,1755532961,13870.783358099994,22.28434379999817,53039.84057328001 2025-08-18,16:02:43.000,230,11068745,126885,0,1755532962,13870.823775959994,22.206803369997942,53039.91044448001 2025-08-18,16:02:44.000,230,11068769,127445,0,1755532963,13870.83051226999,22.079919030002202,53039.91044448001 2025-08-18,16:02:45.000,230,11068767,126885,0,1755532964,13870.85072119999,21.953034689999186,53039.896470240004 2025-08-18,16:02:46.000,230,11068767,126965,0,1755532965,13870.87766644,21.812052090004727,53039.92441872 2025-08-18,16:02:47.000,230,11068760,126925,0,1755532966,13870.924820609995,21.74156079000386,53039.917431600006 2025-08-18,16:02:48.000,230,11068694,127125,0,1755532967,13870.97197477999,21.7345116600045,53039.83358616 2025-08-18,16:02:49.000,230,11068685,126965,0,1755532968,13870.97197477999,21.68516775000171,53039.83358616 2025-08-18,16:02:50.000,230,11068712,127205,0,1755532969,13870.9180843,21.656971230004274,53039.86852176001 2025-08-18,16:02:51.000,230,11068724,127005,0,1755532970,13870.89113905999,21.62877470999956,53039.86852176001 2025-08-18,16:02:52.000,230,11068711,126885,0,1755532971,13870.85745751,21.565332539998053,53039.88948312001 2025-08-18,16:02:53.000,230,11068688,127125,0,1755532972,13870.85072119999,21.537136020000617,53039.882496 2025-08-18,16:02:54.000,230,11068691,127205,0,1755532973,13870.783358099994,21.49484124000446,53039.86153464 2025-08-18,16:02:55.000,230,11068720,127205,0,1755532974,13870.803567029994,21.424349940003594,53039.82659904 2025-08-18,16:02:56.000,230,11068735,127165,0,1755532975,13870.83724858,21.417300810004235,53039.80563768 2025-08-18,16:02:57.000,230,11068705,127405,0,1755532976,13870.843984889994,21.367956900001445,53039.81961192001 2025-08-18,16:02:58.000,230,11068760,127485,0,1755532977,13870.87093012999,21.367956900001445,53039.82659904 2025-08-18,16:02:59.000,230,11068742,127685,0,1755532978,13870.85072119999,21.297465600000578,53039.83358616 2025-08-18,16:03:00.000,230,11068723,127325,0,1755532979,13870.83724858,21.255170820004423,53039.76371496 2025-08-18,16:03:01.000,230,11068678,127605,0,1755532980,13870.803567029994,21.205826910001633,53039.72179224001 2025-08-18,16:03:02.000,230,11068729,127805,0,1755532981,13870.823775959994,21.177630390004197,53039.74275360001 2025-08-18,16:03:03.000,230,11068721,127765,0,1755532982,13870.79009440999,21.071893439999258,53039.707818 2025-08-18,16:03:04.000,230,11068710,127725,0,1755532983,13870.817039649999,21.05779518000054,53039.75672784 2025-08-18,16:03:05.000,230,11068719,127845,0,1755532984,13870.749676549989,21.029598660003103,53039.798650560006 2025-08-18,16:03:06.000,230,11068707,127885,0,1755532985,13870.763149169994,20.959107360002236,53039.749740720006 2025-08-18,16:03:07.000,230,11068730,127925,0,1755532986,13870.783358099994,20.966156490001595,53039.73576648 2025-08-18,16:03:08.000,230,11068725,127965,0,1755532987,13870.884402749994,20.937959970004158,53039.728779360004 2025-08-18,16:03:09.000,230,11068686,127805,0,1755532988,13870.97197477999,20.853370410004572,53039.73576648 2025-08-18,16:03:10.000,230,11068715,127925,0,1755532989,13871.05954681,20.846321279997937,53039.728779360004 2025-08-18,16:03:11.000,230,11068686,127845,0,1755532990,13871.126909909995,20.775829980004346,53039.73576648 2025-08-18,16:03:12.000,230,11068720,127685,0,1755532991,13871.147118839996,20.782879110003705,53039.69384376 2025-08-18,16:03:13.000,230,11068720,127805,0,1755532992,13871.214481939991,20.83222301999922,53039.72179224001 2025-08-18,16:03:14.000,230,11068711,127845,0,1755532993,13871.147118839996,20.86746867000329,53039.74275360001 2025-08-18,16:03:15.000,230,11068761,127965,0,1755532994,13871.1201736,20.916812579998805,53039.707818 2025-08-18,16:03:16.000,230,11068759,128005,0,1755532995,13871.106700979995,20.952058230002876,53039.72179224001 2025-08-18,16:03:17.000,230,11068739,127845,0,1755532996,13871.07975574,21.022549530003744,53039.69384376 2025-08-18,16:03:18.000,230,11068635,127965,0,1755532997,13871.03933788,21.029598660003103,53039.70083088001 2025-08-18,16:03:19.000,230,11068665,128045,0,1755532998,13871.01912895,21.10713909000333,53039.69384376 2025-08-18,16:03:20.000,230,11068748,128005,0,1755532999,13870.945029539995,21.128286480001407,53039.67288240001 2025-08-18,16:03:21.000,230,11068733,127885,0,1755533000,13870.93155691999,21.11418822000269,53039.707818 2025-08-18,16:03:22.000,230,11068749,128005,0,1755533001,13870.864193819994,21.128286480001407,53039.67288240001 2025-08-18,16:03:23.000,230,11068707,127965,0,1755533002,13870.823775959994,21.10008996000397,53039.61698544 2025-08-18,16:03:24.000,230,11068746,127845,0,1755533003,13870.76988547999,21.10713909000333,53039.61698544 2025-08-18,16:03:25.000,230,11068719,128045,0,1755533004,13870.736203929999,21.029598660003103,53039.679869520005 2025-08-18,16:03:26.000,230,11068733,127805,0,1755533005,13870.709258689989,20.99435300999903,53039.679869520005 2025-08-18,16:03:27.000,230,11068700,128125,0,1755533006,13870.682313449994,20.937959970004158,53039.630959680006 2025-08-18,16:03:28.000,230,11068725,127965,0,1755533007,13870.689049759989,20.909763449999446,53039.60301120001 2025-08-18,16:03:29.000,230,11068745,127845,0,1755533008,13870.709258689989,20.952058230002876,53039.59602408 2025-08-18,16:03:30.000,230,11068686,127845,0,1755533009,13870.742940239994,20.959107360002236,53039.58903696 2025-08-18,16:03:31.000,230,11068672,127605,0,1755533010,13870.776621789999,20.966156490001595,53039.53314000001 2025-08-18,16:03:32.000,230,11068699,128165,0,1755533011,13870.709258689989,20.959107360002236,53039.512178640005 2025-08-18,16:03:33.000,230,11068712,128205,0,1755533012,13870.655368209998,21.00140213999839,53039.54012712 2025-08-18,16:03:34.000,230,11068691,128165,0,1755533013,13870.675577139998,21.00140213999839,53039.53314000001 2025-08-18,16:03:35.000,230,11068716,127885,0,1755533014,13870.648631899989,21.04369692000182,53039.54012712 2025-08-18,16:03:36.000,230,11068759,128045,0,1755533015,13870.641895589994,21.05074605000118,53039.52615288 2025-08-18,16:03:37.000,230,11068661,128045,0,1755533016,13870.641895589994,21.05074605000118,53039.52615288 2025-08-18,16:03:38.000,230,11068699,127965,0,1755533017,13870.722731309994,21.015500400004385,53039.463268800006 2025-08-18,16:03:39.000,230,11068653,128045,0,1755533018,13870.783358099994,20.973205620000954,53039.40737184001 2025-08-18,16:03:40.000,230,11068654,128125,0,1755533019,13870.89113905999,20.945009100003517,53039.43532032001 2025-08-18,16:03:41.000,230,11068704,128005,0,1755533020,13870.904611679995,20.959107360002236,53039.43532032001 2025-08-18,16:03:42.000,230,11068727,127845,0,1755533021,13870.91134798999,20.909763449999446,53039.393397600004 2025-08-18,16:03:43.000,230,11068721,127925,0,1755533022,13870.904611679995,20.87451780000265,53039.393397600004 2025-08-18,16:03:44.000,230,11068681,127885,0,1755533023,13870.783358099994,20.88156693000201,53039.42134608 2025-08-18,16:03:45.000,230,11068700,127885,0,1755533024,13870.817039649999,20.83927214999858,53039.45628168001 2025-08-18,16:03:46.000,230,11068767,127925,0,1755533025,13870.79009440999,20.81107563000114,53039.442307440004 2025-08-18,16:03:47.000,230,11068692,127805,0,1755533026,13870.817039649999,20.70533868000348,53039.393397600004 2025-08-18,16:03:48.000,230,11068766,128165,0,1755533027,13870.79009440999,20.70533868000348,53039.37942336 2025-08-18,16:03:49.000,230,11068703,127965,0,1755533028,13870.87093012999,20.663043900000048,53039.37243624 2025-08-18,16:03:50.000,230,11068661,127885,0,1755533029,13870.85072119999,20.76173171999835,53039.3235264 2025-08-18,16:03:51.000,230,11068740,127805,0,1755533030,13870.843984889994,20.804026500001783,53039.414358960006 2025-08-18,16:03:52.000,230,11068660,127565,0,1755533031,13870.843984889994,20.87451780000265,53039.4283332 2025-08-18,16:03:53.000,230,11068656,128125,0,1755533032,13870.85072119999,20.88156693000201,53039.37942336 2025-08-18,16:03:54.000,230,11068688,128085,0,1755533033,13870.796830719999,20.909763449999446,53039.33750064001 2025-08-18,16:03:55.000,230,11068697,127805,0,1755533034,13870.763149169994,20.952058230002876,53039.33750064001 2025-08-18,16:03:56.000,230,11068637,128005,0,1755533035,13870.803567029994,20.952058230002876,53039.30955216 2025-08-18,16:03:57.000,230,11068740,128045,0,1755533036,13870.843984889994,20.952058230002876,53039.3235264 2025-08-18,16:03:58.000,230,11068680,128085,0,1755533037,13870.81030333999,20.966156490001595,53039.31653928001 2025-08-18,16:03:59.000,230,11068686,128045,0,1755533038,13870.783358099994,21.036647790002462,53039.31653928001 2025-08-18,16:04:00.000,230,11068697,127765,0,1755533039,13870.722731309994,21.078942569998617,53039.30256504 2025-08-18,16:04:01.000,230,11068693,128085,0,1755533040,13870.776621789999,21.149433869999484,53039.33051352 2025-08-18,16:04:02.000,230,11068712,127845,0,1755533041,13870.709258689989,21.212876040000992,53039.28160368 2025-08-18,16:04:03.000,230,11068680,127685,0,1755533042,13870.729467619989,21.23402342999907,53039.33051352 2025-08-18,16:04:04.000,230,11068704,127765,0,1755533043,13870.695786069999,21.262219950003782,53039.28160368 2025-08-18,16:04:05.000,230,11068730,127885,0,1755533044,13870.689049759989,21.262219950003782,53039.2536552 2025-08-18,16:04:06.000,230,11068709,127845,0,1755533045,13870.749676549989,21.2763182100025,53039.26064232 2025-08-18,16:04:07.000,230,11068754,127885,0,1755533046,13870.742940239994,21.325662119998015,53039.28859080001 2025-08-18,16:04:08.000,230,11068695,128005,0,1755533047,13870.817039649999,21.40320254999824,53039.274616560004 2025-08-18,16:04:09.000,230,11068694,127925,0,1755533048,13870.823775959994,21.417300810004235,53039.21871960001 2025-08-18,16:04:10.000,230,11068677,127725,0,1755533049,13870.823775959994,21.50189037000382,53039.21871960001 2025-08-18,16:04:11.000,230,11068679,127765,0,1755533050,13870.87766644,21.480742979998467,53039.225706720004 2025-08-18,16:04:12.000,230,11068636,128005,0,1755533051,13870.85745751,21.46664471999975,53039.19077112 2025-08-18,16:04:13.000,230,11068702,127925,0,1755533052,13870.89113905999,21.46664471999975,53039.2536552 2025-08-18,16:04:14.000,230,11068664,127645,0,1755533053,13870.97871109,21.49484124000446,53039.225706720004 2025-08-18,16:04:15.000,230,11068678,127925,0,1755533054,13871.025865259995,21.480742979998467,53039.2536552 2025-08-18,16:04:16.000,230,11068667,127845,0,1755533055,13871.16059146,21.431399070002954,53039.246668080006 2025-08-18,16:04:17.000,230,11068664,127965,0,1755533056,13871.16059146,21.45254646000103,53039.183784 2025-08-18,16:04:18.000,230,11068723,127845,0,1755533057,13871.20100932,21.431399070002954,53039.21871960001 2025-08-18,16:04:19.000,230,11068700,127845,0,1755533058,13871.19427300999,21.424349940003594,53039.23269384 2025-08-18,16:04:20.000,230,11068647,127925,0,1755533059,13871.24142718,21.410251680004876,53039.19077112 2025-08-18,16:04:21.000,230,11068653,127845,0,1755533060,13871.19427300999,21.346809510003368,53039.23269384 2025-08-18,16:04:22.000,230,11068671,128085,0,1755533061,13871.227954559996,21.297465600000578,53039.246668080006 2025-08-18,16:04:23.000,230,11068721,127765,0,1755533062,13871.227954559996,21.212876040000992,53039.26762944001 2025-08-18,16:04:24.000,230,11068716,127805,0,1755533063,13871.22121825,21.156482999998843,53039.23269384 2025-08-18,16:04:25.000,230,11068704,127805,0,1755533064,13871.19427300999,21.121237350002048,53039.26762944001 2025-08-18,16:04:26.000,230,11068684,127805,0,1755533065,13871.167327769996,21.05779518000054,53039.183784 2025-08-18,16:04:27.000,230,11068680,127485,0,1755533066,13871.167327769996,21.036647790002462,53039.225706720004 2025-08-18,16:04:28.000,230,11068658,127885,0,1755533067,13871.106700979995,20.980254750000313,53039.19775824001 2025-08-18,16:04:29.000,230,11068695,127805,0,1755533068,13871.11343728999,20.853370410004572,53039.225706720004 2025-08-18,16:04:30.000,230,11068665,127805,0,1755533069,13871.07301942999,20.796977370002423,53039.21871960001 2025-08-18,16:04:31.000,230,11068722,127765,0,1755533070,13871.11343728999,20.712387810002838,53039.20474536 2025-08-18,16:04:32.000,230,11068672,128005,0,1755533071,13871.07301942999,20.70533868000348,53039.19775824001 2025-08-18,16:04:33.000,230,11068713,127965,0,1755533072,13871.03933788,20.677142159998766,53039.16980976001 2025-08-18,16:04:34.000,230,11068689,127805,0,1755533073,13870.95850216,20.69828955000412,53039.20474536 2025-08-18,16:04:35.000,230,11068651,127765,0,1755533074,13870.85072119999,20.677142159998766,53039.127887040006 2025-08-18,16:04:36.000,230,11068661,127605,0,1755533075,13870.682313449994,20.65599477000069,53039.1139128 2025-08-18,16:04:37.000,230,11068707,127765,0,1755533076,13870.648631899989,20.59960172999854,53039.13487416 2025-08-18,16:04:38.000,230,11068711,127805,0,1755533077,13870.635159279998,20.543208690003667,53039.127887040006 2025-08-18,16:04:39.000,230,11068672,127805,0,1755533078,13870.614950349998,20.4727173900028,53039.06500296 2025-08-18,16:04:40.000,230,11068712,127765,0,1755533079,13870.554323559998,20.47976652000216,53039.01609312 2025-08-18,16:04:41.000,230,11068656,127645,0,1755533080,13870.574532489998,20.46566826000344,53039.01609312 2025-08-18,16:04:42.000,230,11068689,127765,0,1755533081,13870.527378319988,20.493864780000877,53039.009106000005 2025-08-18,16:04:43.000,230,11068701,127485,0,1755533082,13870.500433079993,20.515012169998954,53038.98814464 2025-08-18,16:04:44.000,230,11068639,127765,0,1755533083,13870.466751530003,20.620749120003893,53039.01609312 2025-08-18,16:04:45.000,230,11068687,127485,0,1755533084,13870.486960460003,20.63484738000261,53038.96718328 2025-08-18,16:04:46.000,230,11068635,127485,0,1755533085,13870.480224149993,20.627798250003252,53038.9741704 2025-08-18,16:04:47.000,230,11068679,127245,0,1755533086,13870.446542600002,20.627798250003252,53038.98814464 2025-08-18,16:04:48.000,230,11068617,127485,0,1755533087,13870.412861049997,20.6066508599979,53038.911286320006 2025-08-18,16:04:49.000,230,11068642,127645,0,1755533088,13870.392652119997,20.550257820003026,53038.95320904001 2025-08-18,16:04:50.000,230,11068669,127445,0,1755533089,13870.338761639992,20.536159560004307,53038.91827344 2025-08-18,16:04:51.000,230,11068626,127445,0,1755533090,13870.305080090002,20.557306950002385,53038.960196160006 2025-08-18,16:04:52.000,230,11068698,127285,0,1755533091,13870.244453300002,20.59960172999854,53038.83442800001 2025-08-18,16:04:53.000,230,11068694,127285,0,1755533092,13870.230980679997,20.58550346999982,53038.7994924 2025-08-18,16:04:54.000,230,11068645,127085,0,1755533093,13870.217508059992,20.64189651000197,53038.75756968 2025-08-18,16:04:55.000,230,11068732,127205,0,1755533094,13870.217508059992,20.613699990004534,53038.75058256 2025-08-18,16:04:56.000,230,11068667,126925,0,1755533095,13870.264662230002,20.571405210001103,53038.7296212 2025-08-18,16:04:57.000,230,11068670,127125,0,1755533096,13870.311816399997,20.564356080001744,53038.722634080004 2025-08-18,16:04:58.000,230,11068640,127205,0,1755533097,13870.365706880002,20.493864780000877,53038.69468560001 2025-08-18,16:04:59.000,230,11068691,126845,0,1755533098,13870.412861049997,20.486815650001517,53038.70865984 2025-08-18,16:05:00.000,230,11068707,126805,0,1755533099,13870.419597359993,20.444520869998087,53038.68071136 2025-08-18,16:05:01.000,230,11068653,126765,0,1755533100,13870.385915810002,20.444520869998087,53038.68071136 2025-08-18,16:05:02.000,230,11068670,126765,0,1755533101,13870.345497950002,20.444520869998087,53038.65276288 2025-08-18,16:05:03.000,230,11068609,126605,0,1755533102,13870.298343779992,20.4727173900028,53038.65276288 2025-08-18,16:05:04.000,230,11068657,126725,0,1755533103,13870.305080090002,20.42337348000001,53038.65276288 2025-08-18,16:05:05.000,230,11068689,126805,0,1755533104,13870.338761639992,20.437471739998728,53038.65975 2025-08-18,16:05:06.000,230,11068689,126645,0,1755533105,13870.352234259997,20.41632435000065,53038.59686592001 2025-08-18,16:05:07.000,230,11068610,126805,0,1755533106,13870.385915810002,20.42337348000001,53038.61782728001 2025-08-18,16:05:08.000,230,11068664,126885,0,1755533107,13870.352234259997,20.45861913000408,53038.54795608001 2025-08-18,16:05:09.000,230,11068668,126605,0,1755533108,13870.372443189997,20.486815650001517,53038.575904560006 2025-08-18,16:05:10.000,230,11068686,126405,0,1755533109,13870.298343779992,20.529110429997672,53038.5898788 2025-08-18,16:05:11.000,230,11068652,126365,0,1755533110,13870.264662230002,20.58550346999982,53038.56193032 2025-08-18,16:05:12.000,230,11068639,126365,0,1755533111,13870.311816399997,20.59960172999854,53038.485072 2025-08-18,16:05:13.000,230,11068678,126405,0,1755533112,13870.352234259997,20.59960172999854,53038.49205912 2025-08-18,16:05:14.000,230,11068662,126445,0,1755533113,13870.412861049997,20.620749120003893,53038.56891744001 2025-08-18,16:05:15.000,230,11068667,126565,0,1755533114,13870.446542600002,20.64189651000197,53038.47808488001 2025-08-18,16:05:16.000,230,11068668,126605,0,1755533115,13870.473487839998,20.613699990004534,53038.457123520006 2025-08-18,16:05:17.000,230,11068676,126365,0,1755533116,13870.473487839998,20.6066508599979,53038.49205912 2025-08-18,16:05:18.000,230,11068685,126565,0,1755533117,13870.460015219993,20.627798250003252,53038.54795608001 2025-08-18,16:05:19.000,230,11068661,126685,0,1755533118,13870.561059869993,20.6066508599979,53038.56193032 2025-08-18,16:05:20.000,230,11068616,126685,0,1755533119,13870.635159279998,20.571405210001103,53038.54795608001 2025-08-18,16:05:21.000,230,11068643,126645,0,1755533120,13870.682313449994,20.613699990004534,53038.5898788 2025-08-18,16:05:22.000,230,11068641,126685,0,1755533121,13870.742940239994,20.58550346999982,53038.58289168 2025-08-18,16:05:23.000,230,11068565,126765,0,1755533122,13870.749676549989,20.59255259999918,53038.61782728001 2025-08-18,16:05:24.000,230,11068614,126565,0,1755533123,13870.736203929999,20.6066508599979,53038.56891744001 2025-08-18,16:05:25.000,230,11068696,126525,0,1755533124,13870.695786069999,20.571405210001103,53038.554943200004 2025-08-18,16:05:26.000,230,11068682,126285,0,1755533125,13870.641895589994,20.515012169998954,53038.54795608001 2025-08-18,16:05:27.000,230,11068639,126805,0,1755533126,13870.682313449994,20.529110429997672,53038.53398184 2025-08-18,16:05:28.000,230,11068665,127205,0,1755533127,13870.715994999999,20.493864780000877,53038.554943200004 2025-08-18,16:05:29.000,230,11068620,127285,0,1755533128,13870.79009440999,20.486815650001517,53038.5200076 2025-08-18,16:05:30.000,230,11068651,127205,0,1755533129,13870.864193819994,20.46566826000344,53038.56891744001 2025-08-18,16:05:31.000,230,11068684,127085,0,1755533130,13870.9180843,20.437471739998728,53038.58289168 2025-08-18,16:05:32.000,230,11068697,127045,0,1755533131,13870.91134798999,20.345833049999783,53038.506033360005 2025-08-18,16:05:33.000,230,11068614,127205,0,1755533132,13870.91134798999,20.338783920000424,53038.5898788 2025-08-18,16:05:34.000,230,11068693,127165,0,1755533133,13870.97871109,20.17665393000061,53038.575904560006 2025-08-18,16:05:35.000,230,11068660,127285,0,1755533134,13870.99892002,20.04976959000487,53038.603853040004 2025-08-18,16:05:36.000,230,11068664,127285,0,1755533135,13871.086492049995,19.915836120002496,53038.603853040004 2025-08-18,16:05:37.000,230,11068598,127525,0,1755533136,13871.14038253,19.82419743000355,53038.624814400006 2025-08-18,16:05:38.000,230,11068645,127445,0,1755533137,13871.167327769996,19.810099170004833,53038.59686592001 2025-08-18,16:05:39.000,230,11068619,127485,0,1755533138,13871.187536699996,19.760755260002043,53038.52699472001 2025-08-18,16:05:40.000,230,11068669,127565,0,1755533139,13871.167327769996,19.739607870003965,53038.56193032 2025-08-18,16:05:41.000,230,11068681,127805,0,1755533140,13871.167327769996,19.626821789999667,53038.56193032 2025-08-18,16:05:42.000,230,11068650,127845,0,1755533141,13871.214481939991,19.54223223000008,53038.54795608001 2025-08-18,16:05:43.000,230,11068635,127645,0,1755533142,13871.248163489996,19.4223970200037,53038.63180152 2025-08-18,16:05:44.000,230,11068634,127925,0,1755533143,13871.308790279996,19.31666006999876,53038.65276288 2025-08-18,16:05:45.000,230,11068679,127645,0,1755533144,13871.342471830001,19.161579209998308,53038.554943200004 2025-08-18,16:05:46.000,230,11068541,127805,0,1755533145,13871.369417069996,19.062891390000004,53038.54096896 2025-08-18,16:05:47.000,230,11068622,127725,0,1755533146,13871.436780169992,19.01354748000449,53038.56891744001 2025-08-18,16:05:48.000,230,11068640,127645,0,1755533147,13871.443516480002,18.943056180003623,53038.52699472001 2025-08-18,16:05:49.000,230,11068638,127885,0,1755533148,13871.504143270002,18.879614010002115,53038.56891744001 2025-08-18,16:05:50.000,230,11068649,127845,0,1755533149,13871.544561130002,18.80207358000189,53038.59686592001 2025-08-18,16:05:51.000,230,11068629,128045,0,1755533150,13871.558033749992,18.675189239998872,53038.58289168 2025-08-18,16:05:52.000,230,11068623,127965,0,1755533151,13871.605187920002,18.583550549999927,53038.59686592001 2025-08-18,16:05:53.000,230,11068577,127885,0,1755533152,13871.679287329993,18.435518819998833,53038.63180152 2025-08-18,16:05:54.000,230,11068655,128045,0,1755533153,13871.793804599998,18.301585350003734,53038.64577576001 2025-08-18,16:05:55.000,230,11068612,127765,0,1755533154,13871.942003419994,18.181750140000076,53038.65276288 2025-08-18,16:05:56.000,230,11068584,128005,0,1755533155,13871.948739729989,18.0478166699977,53038.63180152 2025-08-18,16:05:57.000,230,11068589,128245,0,1755533156,13872.043048069994,18.026669279999624,53038.68071136 2025-08-18,16:05:58.000,230,11068595,128165,0,1755533157,13872.09020223999,17.93503059000068,53038.70167272 2025-08-18,16:05:59.000,230,11068584,127965,0,1755533158,13872.103674859994,17.822244510003657,53038.68769848 2025-08-18,16:06:00.000,230,11068598,128085,0,1755533159,13872.07672962,17.730605820004712,53038.722634080004 2025-08-18,16:06:01.000,230,11068626,127965,0,1755533160,13872.07672962,17.582574090003618,53038.743595440006 2025-08-18,16:06:02.000,230,11068666,128125,0,1755533161,13872.063256999994,17.46273887999996,53038.743595440006 2025-08-18,16:06:03.000,230,11068565,127885,0,1755533162,13872.022839139994,17.357001930002298,53038.76455680001 2025-08-18,16:06:04.000,230,11068632,127885,0,1755533163,13872.043048069994,17.216019330000563,53038.7296212 2025-08-18,16:06:05.000,230,11068670,127805,0,1755533164,13872.06999330999,17.131429770000977,53038.70167272 2025-08-18,16:06:06.000,230,11068574,127765,0,1755533165,13872.036311759999,17.032741950002674,53038.73660832001 2025-08-18,16:06:07.000,230,11068537,128085,0,1755533166,13872.063256999994,16.983398039999884,53038.70865984 2025-08-18,16:06:08.000,230,11068581,127925,0,1755533167,13872.07672962,16.948152390003088,53038.73660832001 2025-08-18,16:06:09.000,230,11068554,128125,0,1755533168,13872.083465929994,16.863562830003502,53038.743595440006 2025-08-18,16:06:10.000,230,11068549,128325,0,1755533169,13872.11041116999,16.729629360001127,53038.792505280006 2025-08-18,16:06:11.000,230,11068578,127965,0,1755533170,13872.09020223999,16.630941540002823,53038.68769848 2025-08-18,16:06:12.000,230,11068566,127965,0,1755533171,13872.09020223999,16.539302850003878,53038.743595440006 2025-08-18,16:06:13.000,230,11068568,128125,0,1755533172,13872.07672962,16.497008070000447,53038.73660832001 2025-08-18,16:06:14.000,230,11068623,127925,0,1755533173,13872.063256999994,16.42651676999958,53038.722634080004 2025-08-18,16:06:15.000,230,11068557,128165,0,1755533174,13872.043048069994,16.398320250002143,53038.69468560001 2025-08-18,16:06:16.000,230,11068609,127965,0,1755533175,13872.05652069,16.327828950001276,53038.70167272 2025-08-18,16:06:17.000,230,11068544,127765,0,1755533176,13872.05652069,16.320779820001917,53038.68769848 2025-08-18,16:06:18.000,230,11068603,128125,0,1755533177,13872.05652069,16.229141130002972,53038.70167272 2025-08-18,16:06:19.000,230,11068551,127965,0,1755533178,13872.043048069994,16.165698960001464,53038.65975 2025-08-18,16:06:20.000,230,11068604,128165,0,1755533179,13872.05652069,16.102256789999956,53038.63180152 2025-08-18,16:06:21.000,230,11068575,128325,0,1755533180,13872.063256999994,16.052912880004442,53038.65276288 2025-08-18,16:06:22.000,230,11068594,128005,0,1755533181,13872.11041116999,15.947175929999503,53038.624814400006 2025-08-18,16:06:23.000,230,11068583,127925,0,1755533182,13872.09693855,15.855537240000558,53038.61084016 2025-08-18,16:06:24.000,230,11068538,127485,0,1755533183,13872.15756534,15.728652900004818,53038.58289168 2025-08-18,16:06:25.000,230,11068605,127845,0,1755533184,13872.204719509995,15.629965079999238,53038.624814400006 2025-08-18,16:06:26.000,230,11068537,128005,0,1755533185,13872.21819213,15.552424649999011,53038.56891744001 2025-08-18,16:06:27.000,230,11068527,128005,0,1755533186,13872.245137369995,15.496031610004138,53038.56193032 2025-08-18,16:06:28.000,230,11068539,128125,0,1755533187,13872.29229153999,15.376196400000481,53038.603853040004 2025-08-18,16:06:29.000,230,11068562,127805,0,1755533188,13872.31923678,15.319803359998332,53038.5898788 2025-08-18,16:06:30.000,230,11068565,127885,0,1755533189,13872.305764159995,15.214066410000669,53038.603853040004 2025-08-18,16:06:31.000,230,11068583,127725,0,1755533190,13872.325973089995,15.15767336999852,53038.52699472001 2025-08-18,16:06:32.000,230,11068573,128245,0,1755533191,13872.29902785,15.058985550000216,53038.51302048 2025-08-18,16:06:33.000,230,11068537,127725,0,1755533192,13872.285555229995,14.92505207999784,53038.47109776 2025-08-18,16:06:34.000,230,11068529,127845,0,1755533193,13872.25187367999,14.833413389998896,53038.46411064 2025-08-18,16:06:35.000,230,11068543,127965,0,1755533194,13872.25860999,14.692430790004437,53038.37327808 2025-08-18,16:06:36.000,230,11068508,127885,0,1755533195,13872.27881892,14.600792099998216,53038.408213680006 2025-08-18,16:06:37.000,230,11068525,127965,0,1755533196,13872.224928439995,14.495055150000553,53038.31738112 2025-08-18,16:06:38.000,230,11068539,127925,0,1755533197,13872.245137369995,14.410465590000967,53038.31738112 2025-08-18,16:06:39.000,230,11068560,127845,0,1755533198,13872.21819213,14.283581249997951,53038.29641976 2025-08-18,16:06:40.000,230,11068483,128085,0,1755533199,13872.1979832,14.227188210003078,53038.289432640006 2025-08-18,16:06:41.000,230,11068495,127965,0,1755533200,13872.19124688999,14.100303870000062,53038.240522800006 2025-08-18,16:06:42.000,230,11068510,128125,0,1755533201,13872.23166474999,14.050959960004548,53038.18462584 2025-08-18,16:06:43.000,230,11068511,127965,0,1755533202,13872.23840106,13.98046866000368,53038.22654856 2025-08-18,16:06:44.000,230,11068482,127885,0,1755533203,13872.27208260999,13.952272139998968,53038.21257432001 2025-08-18,16:06:45.000,230,11068486,127685,0,1755533204,13872.305764159995,13.895879100004095,53038.170651600005 2025-08-18,16:06:46.000,230,11068512,128005,0,1755533205,13872.33944571,13.917026490002172,53038.16366448001 2025-08-18,16:06:47.000,230,11068525,127885,0,1755533206,13872.27881892,13.832436930002586,53038.14270312001 2025-08-18,16:06:48.000,230,11068469,127965,0,1755533207,13872.23840106,13.811289540004509,53038.11475464001 2025-08-18,16:06:49.000,230,11068473,128085,0,1755533208,13872.21819213,13.733749110004283,53038.11475464001 2025-08-18,16:06:50.000,230,11068482,127885,0,1755533209,13872.21145581999,13.698503460000211,53038.135716 2025-08-18,16:06:51.000,230,11068488,128085,0,1755533210,13872.164301649995,13.642110419998062,53038.14270312001 2025-08-18,16:06:52.000,230,11068532,127805,0,1755533211,13872.09020223999,13.606864770001266,53038.121741760006 2025-08-18,16:06:53.000,230,11068471,128165,0,1755533212,13872.11041116999,13.564569989997835,53038.12872888 2025-08-18,16:06:54.000,230,11068450,127885,0,1755533213,13872.043048069994,13.487029560004885,53038.12872888 2025-08-18,16:06:55.000,230,11068478,127965,0,1755533214,13872.04978437999,13.402439999998023,53038.17763872 2025-08-18,16:06:56.000,230,11068494,127925,0,1755533215,13872.02957544999,13.381292609999946,53038.16366448001 2025-08-18,16:06:57.000,230,11068451,127805,0,1755533216,13872.016102829999,13.324899569997797,53038.10776752 2025-08-18,16:06:58.000,230,11068501,128085,0,1755533217,13872.04978437999,13.29670305000036,53038.135716 2025-08-18,16:06:59.000,230,11068435,128005,0,1755533218,13871.975684969999,13.205064360001415,53038.12872888 2025-08-18,16:07:00.000,230,11068500,128085,0,1755533219,13871.942003419994,13.176867840003979,53038.12872888 2025-08-18,16:07:01.000,230,11068492,128005,0,1755533220,13871.921794489994,13.057032630000322,53038.03789632 2025-08-18,16:07:02.000,230,11068450,127725,0,1755533221,13871.881376629994,12.965393940001377,53038.08680616 2025-08-18,16:07:03.000,230,11068444,128005,0,1755533222,13871.773595669998,12.866706120003073,53038.09379328001 2025-08-18,16:07:04.000,230,11068482,127805,0,1755533223,13871.746650429988,12.84555872999772,53038.051870560004 2025-08-18,16:07:05.000,230,11068449,127525,0,1755533224,13871.652342089998,12.775067430004128,53037.96802512 2025-08-18,16:07:06.000,230,11068487,127765,0,1755533225,13871.638869469993,12.760969169998134,53037.905141040006 2025-08-18,16:07:07.000,230,11068483,128045,0,1755533226,13871.605187920002,12.690477870004543,53037.87719256001 2025-08-18,16:07:08.000,230,11068437,128125,0,1755533227,13871.564770060002,12.641133960001753,53037.81430848 2025-08-18,16:07:09.000,230,11068499,127725,0,1755533228,13871.490670649997,12.556544400002167,53037.77238576 2025-08-18,16:07:10.000,230,11068491,127885,0,1755533229,13871.443516480002,12.605888309997681,53037.79334712 2025-08-18,16:07:11.000,230,11068461,127965,0,1755533230,13871.382889690001,12.542446140003449,53037.74443728 2025-08-18,16:07:12.000,230,11068455,128165,0,1755533231,13871.335735519991,12.549495270002808,53037.737450160006 2025-08-18,16:07:13.000,230,11068410,128125,0,1755533232,13871.281845040001,12.605888309997681,53037.716488800004 2025-08-18,16:07:14.000,230,11068438,128045,0,1755533233,13871.268372419996,12.619986570003675,53037.667578960005 2025-08-18,16:07:15.000,230,11068439,127965,0,1755533234,13871.214481939991,12.591790049998963,53037.62565624 2025-08-18,16:07:16.000,230,11068401,128005,0,1755533235,13871.19427300999,12.591790049998963,53037.58373352 2025-08-18,16:07:17.000,230,11068417,128005,0,1755533236,13871.16059146,12.577691790000245,53037.58373352 2025-08-18,16:07:18.000,230,11068450,128005,0,1755533237,13871.126909909995,12.549495270002808,53037.499888080005 2025-08-18,16:07:19.000,230,11068457,128125,0,1755533238,13871.11343728999,12.514249619998736,53037.47892672 2025-08-18,16:07:20.000,230,11068429,128165,0,1755533239,13871.05281049999,12.521298749998095,53037.430016880004 2025-08-18,16:07:21.000,230,11068414,127885,0,1755533240,13870.99892002,12.47900397000194,53037.35315856001 2025-08-18,16:07:22.000,230,11068409,127685,0,1755533241,13870.95850216,12.450807450004504,53037.283287360005 2025-08-18,16:07:23.000,230,11068413,128085,0,1755533242,13870.864193819994,12.366217890004918,53037.22739040001 2025-08-18,16:07:24.000,230,11068323,128125,0,1755533243,13870.83724858,12.366217890004918,53037.20642904001 2025-08-18,16:07:25.000,230,11068404,127885,0,1755533244,13870.749676549989,12.26048093999998,53037.18546768001 2025-08-18,16:07:26.000,230,11068341,128085,0,1755533245,13870.662104519994,12.246382680001261,53037.15053208 2025-08-18,16:07:27.000,230,11068374,128085,0,1755533246,13870.621686659993,12.168842250001035,53037.066686640006 2025-08-18,16:07:28.000,230,11068371,128005,0,1755533247,13870.621686659993,12.12654747000488,53037.15053208 2025-08-18,16:07:29.000,230,11068378,127805,0,1755533248,13870.561059869993,12.084252690001449,53037.08066088 2025-08-18,16:07:30.000,230,11068400,128325,0,1755533249,13870.453278909998,12.07015443000273,53037.045725280004 2025-08-18,16:07:31.000,230,11068419,128005,0,1755533250,13870.379179499992,12.049007040004653,53037.094635120004 2025-08-18,16:07:32.000,230,11068356,128045,0,1755533251,13870.325289020002,11.964417479997792,53036.98982832001 2025-08-18,16:07:33.000,230,11068333,128325,0,1755533252,13870.284871160002,11.929171830000996,53036.96187984 2025-08-18,16:07:34.000,230,11068415,128205,0,1755533253,13870.163617580001,11.879827919998206,53036.947905600005 2025-08-18,16:07:35.000,230,11068404,128085,0,1755533254,13870.102990790001,11.837533140002051,53036.91297 2025-08-18,16:07:36.000,230,11068387,127805,0,1755533255,13870.028891379996,11.781140099999902,53036.82213744001 2025-08-18,16:07:37.000,230,11068348,128205,0,1755533256,13869.968264589996,11.767041840001184,53036.829124560005 2025-08-18,16:07:38.000,230,11068359,127845,0,1755533257,13869.948055659996,11.717697929998394,53036.8081632 2025-08-18,16:07:39.000,230,11068332,127965,0,1755533258,13869.907637799995,11.696550540000317,53036.8430988 2025-08-18,16:07:40.000,230,11068335,127925,0,1755533259,13869.826802079995,11.67540315000224,53036.76624048 2025-08-18,16:07:41.000,230,11068321,128125,0,1755533260,13869.77291159999,11.611960980000731,53036.738292 2025-08-18,16:07:42.000,230,11068387,127925,0,1755533261,13869.725757429995,11.520322290001786,53036.731304880006 2025-08-18,16:07:43.000,230,11068344,128165,0,1755533262,13869.685339569995,11.478027509998356,53036.731304880006 2025-08-18,16:07:44.000,230,11068353,128165,0,1755533263,13869.624712779994,11.428683600002842,53036.76624048 2025-08-18,16:07:45.000,230,11068363,128165,0,1755533264,13869.557349679999,11.38638881999941,53036.75226624001 2025-08-18,16:07:46.000,230,11068337,127805,0,1755533265,13869.496722889999,11.287701000001107,53036.68938216 2025-08-18,16:07:47.000,230,11068378,128085,0,1755533266,13869.463041339994,11.21016057000088,53036.64047232 2025-08-18,16:07:48.000,230,11068355,127645,0,1755533267,13869.375469309998,11.097374490003858,53036.64745944 2025-08-18,16:07:49.000,230,11068290,127765,0,1755533268,13869.308106209988,10.977539280000201,53036.63348520001 2025-08-18,16:07:50.000,230,11068365,128125,0,1755533269,13869.247479420002,10.914097109998693,53036.58457536001 2025-08-18,16:07:51.000,230,11068358,127805,0,1755533270,13869.200325249993,10.794261900002311,53036.59156248 2025-08-18,16:07:52.000,230,11068324,127725,0,1755533271,13869.099280599992,10.702623210003367,53036.5286784 2025-08-18,16:07:53.000,230,11068369,127725,0,1755533272,13868.971290709997,10.702623210003367,53036.5286784 2025-08-18,16:07:54.000,230,11068284,128005,0,1755533273,13868.957818089992,10.596886259998428,53036.507717039996 2025-08-18,16:07:55.000,230,11068360,127885,0,1755533274,13868.876982369991,10.526394960004836,53036.48675568001 2025-08-18,16:07:56.000,230,11068351,127845,0,1755533275,13868.82309189,10.427707139999256,53036.40989736 2025-08-18,16:07:57.000,230,11068334,127725,0,1755533276,13868.75572878999,10.406559750001179,53036.34701328001 2025-08-18,16:07:58.000,230,11068360,127965,0,1755533277,13868.67489306999,10.336068450000312,53036.2841292 2025-08-18,16:07:59.000,230,11068324,127805,0,1755533278,13868.69510199999,10.237380630002008,53036.26316784 2025-08-18,16:08:00.000,230,11068356,127725,0,1755533279,13868.61426627999,10.209184110004571,53036.16534816 2025-08-18,16:08:01.000,230,11068264,127885,0,1755533280,13868.57384841999,10.110496289998991,53036.13041256001 2025-08-18,16:08:02.000,230,11068323,127605,0,1755533281,13868.47954008,9.976562820003892,53036.1443868 2025-08-18,16:08:03.000,230,11068344,127725,0,1755533282,13868.41217697999,9.906071520003024,53036.11643832 2025-08-18,16:08:04.000,230,11068294,127405,0,1755533283,13868.39870436,9.800334569998085,53036.06752848 2025-08-18,16:08:05.000,230,11068279,127885,0,1755533284,13868.324604949994,9.666401100002986,53036.02560576 2025-08-18,16:08:06.000,230,11068296,127485,0,1755533285,13868.284187089994,9.497221980003815,53036.004644399996 2025-08-18,16:08:07.000,230,11068299,127485,0,1755533286,13868.250505539989,9.398534159998235,53035.95573456 2025-08-18,16:08:08.000,230,11068358,127645,0,1755533287,13868.156197199998,9.285748080001213,53035.941760320005 2025-08-18,16:08:09.000,230,11068304,127405,0,1755533288,13868.115779339998,9.229355039999064,53035.871889120004 2025-08-18,16:08:10.000,230,11068307,127765,0,1755533289,13868.014734689998,9.116568960002041,53035.85791488 2025-08-18,16:08:11.000,230,11068327,127645,0,1755533290,13867.880008489992,9.067225049999251,53035.871889120004 2025-08-18,16:08:12.000,230,11068294,127845,0,1755533291,13867.839590629992,9.017881140003738,53035.836953519996 2025-08-18,16:08:13.000,230,11068275,127525,0,1755533292,13867.752018599997,8.90509505999944,53035.80900504 2025-08-18,16:08:14.000,230,11068274,127485,0,1755533293,13867.684655500001,8.869849410002644,53035.73913384 2025-08-18,16:08:15.000,230,11068312,127685,0,1755533294,13867.650973949996,8.806407240001136,53035.76708232001 2025-08-18,16:08:16.000,230,11068296,127685,0,1755533295,13867.58361085,8.750014199998986,53035.704198240004 2025-08-18,16:08:17.000,230,11068298,127565,0,1755533296,13867.51624774999,8.679522899998119,53035.63432704 2025-08-18,16:08:18.000,230,11068297,127525,0,1755533297,13867.448884649995,8.616080730003887,53035.6203528 2025-08-18,16:08:19.000,230,11068276,127525,0,1755533298,13867.37478523999,8.566736820001097,53035.55048160001 2025-08-18,16:08:20.000,230,11068352,127685,0,1755533299,13867.21985011,8.524442039997666,53035.557468720006 2025-08-18,16:08:21.000,230,11068276,127605,0,1755533300,13867.17269593999,8.43985247999808,53035.557468720006 2025-08-18,16:08:22.000,230,11068324,127445,0,1755533301,13867.091860219989,8.383459440003207,53035.515546 2025-08-18,16:08:23.000,230,11068283,127565,0,1755533302,13867.058178669999,8.376410310003848,53035.48061040001 2025-08-18,16:08:24.000,230,11068270,127565,0,1755533303,13866.970606639989,8.355262919998495,53035.52253312 2025-08-18,16:08:25.000,230,11068279,127485,0,1755533304,13866.970606639989,8.242476840001473,53035.515546 2025-08-18,16:08:26.000,230,11068265,127125,0,1755533305,13866.889770919988,8.214280320004036,53035.45266192 2025-08-18,16:08:27.000,230,11068301,127405,0,1755533306,13866.896507229998,8.200182059998042,53035.389777840006 2025-08-18,16:08:28.000,230,11068313,127325,0,1755533307,13866.856089369998,8.164936410001246,53035.368816480004 2025-08-18,16:08:29.000,230,11068266,127445,0,1755533308,13866.768517340002,8.13673989000381,53035.3758036 2025-08-18,16:08:30.000,230,11068344,127485,0,1755533309,13866.674208999997,8.108543369999097,53035.31291952001 2025-08-18,16:08:31.000,230,11068234,127605,0,1755533310,13866.640527449992,8.101494239999738,53035.29894528 2025-08-18,16:08:32.000,230,11068345,127445,0,1755533311,13866.600109589992,8.073297720002302,53035.270996800005 2025-08-18,16:08:33.000,230,11068292,127405,0,1755533312,13866.546219110001,8.059199460003583,53035.18016424 2025-08-18,16:08:34.000,230,11068269,127405,0,1755533313,13866.499064939992,8.03805206999823,53035.14522864001 2025-08-18,16:08:35.000,230,11068263,127685,0,1755533314,13866.499064939992,7.988708160002716,53035.15920288 2025-08-18,16:08:36.000,230,11068295,126965,0,1755533315,13866.485592320001,7.9675607700046385,53035.11029304 2025-08-18,16:08:37.000,230,11068295,127445,0,1755533316,13866.485592320001,7.960511639998003,53035.07535744001 2025-08-18,16:08:38.000,230,11068260,127245,0,1755533317,13866.431701839996,7.9675607700046385,53035.04042184 2025-08-18,16:08:39.000,230,11068244,127205,0,1755533318,13866.377811359991,7.9675607700046385,53034.984524880005 2025-08-18,16:08:40.000,230,11068297,127085,0,1755533319,13866.34412981,7.981659030003357,53034.991512 2025-08-18,16:08:41.000,230,11068252,127045,0,1755533320,13866.290239329996,7.974609900003998,53034.94958928 2025-08-18,16:08:42.000,230,11068251,126845,0,1755533321,13866.27676670999,7.939364249999926,53034.991512 2025-08-18,16:08:43.000,230,11068282,127125,0,1755533322,13866.229612539995,7.981659030003357,53034.96356352 2025-08-18,16:08:44.000,230,11068250,127525,0,1755533323,13866.13530419999,7.960511639998003,53034.90067944 2025-08-18,16:08:45.000,230,11068304,127205,0,1755533324,13866.12183158,7.9182168600018485,53034.87971808001 2025-08-18,16:08:46.000,230,11068302,126885,0,1755533325,13866.108358959995,7.911167730002489,53034.865743840004 2025-08-18,16:08:47.000,230,11068316,127165,0,1755533326,13866.10162265,7.925265990001208,53034.816834000005 2025-08-18,16:08:48.000,230,11068286,127125,0,1755533327,13866.067941099995,7.939364249999926,53034.816834000005 2025-08-18,16:08:49.000,230,11068286,127165,0,1755533328,13866.02078693,7.925265990001208,53034.85875672001 2025-08-18,16:08:50.000,230,11068284,126925,0,1755533329,13866.02078693,7.946413379999285,53034.830808239996 2025-08-18,16:08:51.000,230,11068268,127285,0,1755533330,13866.027523239994,7.932315120000567,53034.73298856 2025-08-18,16:08:52.000,230,11068318,127245,0,1755533331,13866.067941099995,7.925265990001208,53034.767924160005 2025-08-18,16:08:53.000,230,11068267,127165,0,1755533332,13866.12183158,7.90411860000313,53034.719014320006 2025-08-18,16:08:54.000,230,11068295,127325,0,1755533333,13866.11509526999,7.897069470003771,53034.67010448001 2025-08-18,16:08:55.000,230,11068316,127365,0,1755533334,13866.07467740999,7.826578170002904,53034.68407872 2025-08-18,16:08:56.000,230,11068266,126805,0,1755533335,13866.04099586,7.791332519998832,53034.62119464001 2025-08-18,16:08:57.000,230,11068273,127365,0,1755533336,13866.02078693,7.777234260000114,53034.62119464001 2025-08-18,16:08:58.000,230,11068231,127445,0,1755533337,13866.06120479,7.741988610003318,53034.600233280005 2025-08-18,16:08:59.000,230,11068287,127085,0,1755533338,13865.99384168999,7.699693829999887,53034.58625904 2025-08-18,16:09:00.000,230,11068257,127165,0,1755533339,13865.97363275999,7.650349920004373,53034.600233280005 2025-08-18,16:09:01.000,230,11068241,127165,0,1755533340,13866.04099586,7.6010060100015835,53034.56529768 2025-08-18,16:09:02.000,230,11068287,127525,0,1755533341,13866.000578,7.565760360004788,53034.50241360001 2025-08-18,16:09:03.000,230,11068280,127045,0,1755533342,13865.95342382999,7.558711229998153,53034.47446512001 2025-08-18,16:09:04.000,230,11068223,127245,0,1755533343,13865.946687519994,7.551662099998794,53034.432542400005 2025-08-18,16:09:05.000,230,11068221,127085,0,1755533344,13865.919742279999,7.4952690600039205,53034.47446512001 2025-08-18,16:09:06.000,230,11068246,127525,0,1755533345,13865.946687519994,7.523465580001357,53034.42555528001 2025-08-18,16:09:07.000,230,11068209,127325,0,1755533346,13865.946687519994,7.4459251500011305,53034.3976068 2025-08-18,16:09:08.000,230,11068286,127165,0,1755533347,13865.946687519994,7.424777760003053,53034.41158104 2025-08-18,16:09:09.000,230,11068222,126885,0,1755533348,13865.939951209999,7.375433850000263,53034.383632560006 2025-08-18,16:09:10.000,230,11068192,127325,0,1755533349,13866.01405061999,7.3895321099989815,53034.383632560006 2025-08-18,16:09:11.000,230,11068197,127405,0,1755533350,13866.007314309994,7.417728630003694,53034.34170984 2025-08-18,16:09:12.000,230,11068228,127205,0,1755533351,13866.088150029995,7.4036303699977,53034.34170984 2025-08-18,16:09:13.000,230,11068237,127205,0,1755533352,13866.15551312999,7.4459251500011305,53034.33472272001 2025-08-18,16:09:14.000,230,11068223,127445,0,1755533353,13866.13530419999,7.488219930004561,53034.27882576 2025-08-18,16:09:15.000,230,11068218,127125,0,1755533354,13866.168985749995,7.551662099998794,53034.313761360005 2025-08-18,16:09:16.000,230,11068224,127365,0,1755533355,13866.2026673,7.537563840000075,53034.29978712 2025-08-18,16:09:17.000,230,11068208,127325,0,1755533356,13866.209403609995,7.593956880002224,53034.27183864 2025-08-18,16:09:18.000,230,11068195,127365,0,1755533357,13866.19593098999,7.615104270000302,53034.27183864 2025-08-18,16:09:19.000,230,11068224,127325,0,1755533358,13866.2026673,7.608055140000943,53034.25087728 2025-08-18,16:09:20.000,230,11068206,127325,0,1755533359,13866.23634884999,7.685595570001169,53034.27183864 2025-08-18,16:09:21.000,230,11068170,127245,0,1755533360,13866.2026673,7.763136000001396,53034.20196744 2025-08-18,16:09:22.000,230,11068188,127525,0,1755533361,13866.25655777999,7.847725560000981,53034.23690304001 2025-08-18,16:09:23.000,230,11068216,127205,0,1755533362,13866.26329409,7.939364249999926,53034.24389016 2025-08-18,16:09:24.000,230,11068210,127165,0,1755533363,13866.310448259996,7.981659030003357,53034.24389016 2025-08-18,16:09:25.000,230,11068274,127605,0,1755533364,13866.290239329996,7.988708160002716,53034.34869696 2025-08-18,16:09:26.000,230,11068283,127405,0,1755533365,13866.310448259996,8.03100293999887,53034.264851520005 2025-08-18,16:09:27.000,230,11068233,127725,0,1755533366,13866.29697563999,8.045101200004865,53034.27882576 2025-08-18,16:09:28.000,230,11068237,127605,0,1755533367,13866.32392088,8.08739598000102,53034.327735599996 2025-08-18,16:09:29.000,230,11068152,127805,0,1755533368,13866.34412981,8.073297720002302,53034.28581288001 2025-08-18,16:09:30.000,230,11068166,127685,0,1755533369,13866.32392088,8.08034685000166,53034.25786440001 2025-08-18,16:09:31.000,230,11068217,128165,0,1755533370,13866.330657189996,8.157887280001887,53034.18100608 2025-08-18,16:09:32.000,230,11068211,127885,0,1755533371,13866.249821469995,8.214280320004036,53034.17401896 2025-08-18,16:09:33.000,230,11068119,127525,0,1755533372,13866.28350302,8.200182059998042,53034.18100608 2025-08-18,16:09:34.000,230,11068227,127725,0,1755533373,13866.270030399995,8.249525970000832,53034.22991592 2025-08-18,16:09:35.000,230,11068230,127685,0,1755533374,13866.270030399995,8.362312049997854,53034.20895456001 2025-08-18,16:09:36.000,230,11068221,127645,0,1755533375,13866.26329409,8.404606830001285,53034.18100608 2025-08-18,16:09:37.000,230,11068207,127965,0,1755533376,13866.24308516,8.453950740004075,53034.20196744 2025-08-18,16:09:38.000,230,11068222,127805,0,1755533377,13866.270030399995,8.475098130002152,53034.2229288 2025-08-18,16:09:39.000,230,11068236,127845,0,1755533378,13866.26329409,8.503294649999589,53034.18100608 2025-08-18,16:09:40.000,230,11068236,128005,0,1755533379,13866.26329409,8.552638560002379,53034.215941680006 2025-08-18,16:09:41.000,230,11068228,127965,0,1755533380,13866.29697563999,8.637228120001964,53034.16703184001 2025-08-18,16:09:42.000,230,11068222,127965,0,1755533381,13866.28350302,8.651326380000683,53034.0831864 2025-08-18,16:09:43.000,230,11068206,128325,0,1755533382,13866.27676670999,8.735915940000268,53034.06222504 2025-08-18,16:09:44.000,230,11068224,127765,0,1755533383,13866.23634884999,8.693621160004113,53034.097160640005 2025-08-18,16:09:45.000,230,11068237,128005,0,1755533384,13866.209403609995,8.707719420002832,53034.12510912 2025-08-18,16:09:46.000,230,11068176,128125,0,1755533385,13866.24308516,8.693621160004113,53034.18799320001 2025-08-18,16:09:47.000,230,11068223,127965,0,1755533386,13866.23634884999,8.693621160004113,53034.09017352001 2025-08-18,16:09:48.000,230,11068205,128125,0,1755533387,13866.229612539995,8.651326380000683,53034.11113488 2025-08-18,16:09:49.000,230,11068229,127965,0,1755533388,13866.21613991999,8.658375510000042,53034.06222504 2025-08-18,16:09:50.000,230,11068110,127885,0,1755533389,13866.24308516,8.623129860003246,53034.06921216001 2025-08-18,16:09:51.000,230,11068169,127725,0,1755533390,13866.23634884999,8.644277250001323,53034.04126368001 2025-08-18,16:09:52.000,230,11068231,128045,0,1755533391,13866.22287623,8.594933339998533,53033.98536672 2025-08-18,16:09:53.000,230,11068164,128045,0,1755533392,13866.23634884999,8.637228120001964,53034.06222504 2025-08-18,16:09:54.000,230,11068130,127765,0,1755533393,13866.19593098999,8.637228120001964,53034.0133152 2025-08-18,16:09:55.000,230,11068264,127805,0,1755533394,13866.18245837,8.609031600004528,53034.048250800006 2025-08-18,16:09:56.000,230,11068164,127885,0,1755533395,13866.16224944,8.601982469997893,53033.992353839996 2025-08-18,16:09:57.000,230,11068182,127805,0,1755533396,13866.209403609995,8.601982469997893,53033.93645688 2025-08-18,16:09:58.000,230,11068217,127925,0,1755533397,13866.25655777999,8.594933339998533,53034.0133152 2025-08-18,16:09:59.000,230,11068170,128165,0,1755533398,13866.25655777999,8.594933339998533,53033.99934096001 2025-08-18,16:10:00.000,230,11068267,127925,0,1755533399,13866.209403609995,8.623129860003246,53034.027289440004 2025-08-18,16:10:01.000,230,11068180,127925,0,1755533400,13866.229612539995,8.623129860003246,53033.992353839996 2025-08-18,16:10:02.000,230,11068210,127885,0,1755533401,13866.28350302,8.658375510000042,53034.00632808 2025-08-18,16:10:03.000,230,11068225,128165,0,1755533402,13866.310448259996,8.693621160004113,53034.03427656 2025-08-18,16:10:04.000,230,11068187,128165,0,1755533403,13866.32392088,8.700670290003472,53033.97139248001 2025-08-18,16:10:05.000,230,11068137,128245,0,1755533404,13866.30371195,8.67247376999876,53033.97139248001 2025-08-18,16:10:06.000,230,11068158,127925,0,1755533405,13866.34412981,8.686572030004754,53033.98536672 2025-08-18,16:10:07.000,230,11068172,127965,0,1755533406,13866.4047566,8.67247376999876,53033.978379600005 2025-08-18,16:10:08.000,230,11068138,128085,0,1755533407,13866.418229219991,8.6654246399994,53033.95043112001 2025-08-18,16:10:09.000,230,11068187,128005,0,1755533408,13866.478856009991,8.67247376999876,53033.992353839996 2025-08-18,16:10:10.000,230,11068222,128085,0,1755533409,13866.478856009991,8.693621160004113,53033.978379600005 2025-08-18,16:10:11.000,230,11068186,128245,0,1755533410,13866.472119699996,8.6654246399994,53033.992353839996 2025-08-18,16:10:12.000,230,11068118,127885,0,1755533411,13866.472119699996,8.651326380000683,53033.95741824 2025-08-18,16:10:13.000,230,11068212,128085,0,1755533412,13866.478856009991,8.6654246399994,53033.992353839996 2025-08-18,16:10:14.000,230,11068144,128165,0,1755533413,13866.519273869992,8.616080730003887,53033.98536672 2025-08-18,16:10:15.000,230,11068225,128085,0,1755533414,13866.512537559996,8.594933339998533,53033.95741824 2025-08-18,16:10:16.000,230,11068138,127925,0,1755533415,13866.546219110001,8.566736820001097,53033.99934096001 2025-08-18,16:10:17.000,230,11068215,127805,0,1755533416,13866.586636970002,8.54558943000302,53033.98536672 2025-08-18,16:10:18.000,230,11068205,127965,0,1755533417,13866.606845900002,8.552638560002379,53033.98536672 2025-08-18,16:10:19.000,230,11068115,128165,0,1755533418,13866.606845900002,8.517392909998307,53034.0133152 2025-08-18,16:10:20.000,230,11068179,128165,0,1755533419,13866.640527449992,8.48919639000087,53034.05523792 2025-08-18,16:10:21.000,230,11068140,127925,0,1755533420,13866.687681620002,8.460999870003434,53034.11812200001 2025-08-18,16:10:22.000,230,11068155,128125,0,1755533421,13866.660736379992,8.475098130002152,53034.07619928 2025-08-18,16:10:23.000,230,11068139,128165,0,1755533422,13866.667472690002,8.460999870003434,53034.05523792 2025-08-18,16:10:24.000,230,11068192,128205,0,1755533423,13866.627054830002,8.482147260001511,53034.06222504 2025-08-18,16:10:25.000,230,11068147,127965,0,1755533424,13866.606845900002,8.503294649999589,53034.05523792 2025-08-18,16:10:26.000,230,11068124,127845,0,1755533425,13866.613582209997,8.48919639000087,53034.02030232001 2025-08-18,16:10:27.000,230,11068151,128045,0,1755533426,13866.613582209997,8.425754219999362,53034.09017352001 2025-08-18,16:10:28.000,230,11068190,128205,0,1755533427,13866.667472690002,8.404606830001285,53034.12510912 2025-08-18,16:10:29.000,230,11068190,127885,0,1755533428,13866.707890550002,8.36936118000449,53034.13209624 2025-08-18,16:10:30.000,230,11068129,128005,0,1755533429,13866.721363169992,8.411655960000644,53034.06222504 2025-08-18,16:10:31.000,230,11068224,128285,0,1755533430,13866.781989959993,8.397557700001926,53034.09017352001 2025-08-18,16:10:32.000,230,11068173,128165,0,1755533431,13866.815671509998,8.362312049997854,53034.05523792 2025-08-18,16:10:33.000,230,11068161,127925,0,1755533432,13866.802198889993,8.305919010002981,53034.05523792 2025-08-18,16:10:34.000,230,11068223,128005,0,1755533433,13866.876298299998,8.228378580002754,53034.03427656 2025-08-18,16:10:35.000,230,11068210,127885,0,1755533434,13866.849353060003,8.214280320004036,53034.06222504 2025-08-18,16:10:36.000,230,11068080,127925,0,1755533435,13866.930188779988,8.157887280001887,53034.07619928 2025-08-18,16:10:37.000,230,11068181,127885,0,1755533436,13866.923452469993,8.08739598000102,53034.10414776 2025-08-18,16:10:38.000,230,11068156,127765,0,1755533437,13866.916716159998,8.03805206999823,53034.13908336001 2025-08-18,16:10:39.000,230,11068125,127885,0,1755533438,13866.923452469993,8.002806420001434,53034.097160640005 2025-08-18,16:10:40.000,230,11068180,127885,0,1755533439,13866.970606639989,7.9182168600018485,53034.160044719996 2025-08-18,16:10:41.000,230,11068218,127765,0,1755533440,13866.997551879998,7.868872949999059,53034.146070480005 2025-08-18,16:10:42.000,230,11068215,127925,0,1755533441,13867.031233429989,7.8124799100041855,53034.11812200001 2025-08-18,16:10:43.000,230,11068179,128165,0,1755533442,13867.037969739999,7.7278903500046,53034.11113488 2025-08-18,16:10:44.000,230,11068132,128205,0,1755533443,13867.091860219989,7.608055140000943,53034.097160640005 2025-08-18,16:10:45.000,230,11068095,127885,0,1755533444,13867.11206914999,7.537563840000075,53034.13209624 2025-08-18,16:10:46.000,230,11068135,127805,0,1755533445,13867.145750699994,7.438876020001771,53034.1530576 2025-08-18,16:10:47.000,230,11068141,127685,0,1755533446,13867.19964118,7.283795160001318,53034.16703184001 2025-08-18,16:10:48.000,230,11068200,127885,0,1755533447,13867.26026797,7.248549510004523,53034.20196744 2025-08-18,16:10:49.000,230,11068179,127925,0,1755533448,13867.33436737999,7.149861689998943,53034.13209624 2025-08-18,16:10:50.000,230,11068146,128005,0,1755533449,13867.35457630999,7.072321259998716,53034.13908336001 2025-08-18,16:10:51.000,230,11068149,127805,0,1755533450,13867.37478523999,6.99478082999849,53034.18100608 2025-08-18,16:10:52.000,230,11068165,128045,0,1755533451,13867.38152155,6.9172403999982635,53034.20196744 2025-08-18,16:10:53.000,230,11068148,127965,0,1755533452,13867.45562095999,6.853798230004031,53034.215941680006 2025-08-18,16:10:54.000,230,11068201,127805,0,1755533453,13867.40173048,6.769208670004446,53034.13908336001 2025-08-18,16:10:55.000,230,11068140,127805,0,1755533454,13867.40173048,6.698717370003578,53034.160044719996 2025-08-18,16:10:56.000,230,11068113,127845,0,1755533455,13867.38152155,6.677569979998225,53034.20196744 2025-08-18,16:10:57.000,230,11068187,127805,0,1755533456,13867.40173048,6.58593128999928,53034.17401896 2025-08-18,16:10:58.000,230,11068125,127805,0,1755533457,13867.41520309999,6.5013417299996945,53034.16703184001 2025-08-18,16:10:59.000,230,11068106,127885,0,1755533458,13867.428675719995,6.543636510003125,53034.20196744 2025-08-18,16:11:00.000,230,11068133,128165,0,1755533459,13867.41520309999,6.444948690004821,53034.215941680006 2025-08-18,16:11:01.000,230,11068167,127725,0,1755533460,13867.448884649995,6.444948690004821,53034.13209624 2025-08-18,16:11:02.000,230,11068135,128165,0,1755533461,13867.51624774999,6.374457390003954,53034.146070480005 2025-08-18,16:11:03.000,230,11068147,127925,0,1755533462,13867.509511439996,6.325113480001164,53034.13209624 2025-08-18,16:11:04.000,230,11068075,127845,0,1755533463,13867.529720369996,6.282818699997733,53034.16703184001 2025-08-18,16:11:05.000,230,11068143,127845,0,1755533464,13867.597083469991,6.254622180000297,53034.146070480005 2025-08-18,16:11:06.000,230,11068150,127845,0,1755533465,13867.53645667999,6.191180009998789,53034.16703184001 2025-08-18,16:11:07.000,230,11068137,127445,0,1755533466,13867.56340192,6.127737840004556,53034.160044719996 2025-08-18,16:11:08.000,230,11068093,127805,0,1755533467,13867.58361085,6.064295670003048,53034.13908336001 2025-08-18,16:11:09.000,230,11068171,127885,0,1755533468,13867.58361085,6.036099149998336,53034.13209624 2025-08-18,16:11:10.000,230,11068139,127805,0,1755533469,13867.62402871,5.9797061100034625,53034.12510912 2025-08-18,16:11:11.000,230,11068187,127725,0,1755533470,13867.590347159996,5.944460459999391,53034.146070480005 2025-08-18,16:11:12.000,230,11068154,127845,0,1755533471,13867.570138229996,5.937411330000032,53034.12510912 2025-08-18,16:11:13.000,230,11068169,127965,0,1755533472,13867.53645667999,5.909214810002595,53034.06222504 2025-08-18,16:11:14.000,230,11068217,127725,0,1755533473,13867.51624774999,5.8739691599985235,53034.10414776 2025-08-18,16:11:15.000,230,11068204,127925,0,1755533474,13867.52298406,5.831674380002369,53034.10414776 2025-08-18,16:11:16.000,230,11068131,127925,0,1755533475,13867.53645667999,5.782330469999579,53034.03427656 2025-08-18,16:11:17.000,230,11068111,127925,0,1755533476,13867.590347159996,5.732986560004065,53034.07619928 2025-08-18,16:11:18.000,230,11068136,127925,0,1755533477,13867.55666560999,5.690691780000634,53034.07619928 2025-08-18,16:11:19.000,230,11068162,127805,0,1755533478,13867.55666560999,5.6624952600031975,53034.06222504 2025-08-18,16:11:20.000,230,11068172,127765,0,1755533479,13867.53645667999,5.634298739998485,53034.06921216001 2025-08-18,16:11:21.000,230,11068142,127885,0,1755533480,13867.50277513,5.584954830002971,53034.10414776 2025-08-18,16:11:22.000,230,11068175,127805,0,1755533481,13867.448884649995,5.549709179998899,53034.02030232001 2025-08-18,16:11:23.000,230,11068106,127805,0,1755533482,13867.408466789995,5.514463530002104,53034.027289440004 2025-08-18,16:11:24.000,230,11068149,128125,0,1755533483,13867.33436737999,5.458070489999955,53034.027289440004 2025-08-18,16:11:25.000,230,11068184,127925,0,1755533484,13867.36131262,5.4157757100038,53033.978379600005 2025-08-18,16:11:26.000,230,11068145,127965,0,1755533485,13867.35457630999,5.408726580004441,53033.95043112001 2025-08-18,16:11:27.000,230,11068111,128045,0,1755533486,13867.40173048,5.352333540002292,53033.97139248001 2025-08-18,16:11:28.000,230,11068085,127845,0,1755533487,13867.448884649995,5.31708788999822,53033.95741824 2025-08-18,16:11:29.000,230,11068103,127525,0,1755533488,13867.428675719995,5.267743980002706,53033.943444 2025-08-18,16:11:30.000,230,11068121,128005,0,1755533489,13867.45562095999,5.204301810001198,53033.9085084 2025-08-18,16:11:31.000,230,11068098,128005,0,1755533490,13867.469093579995,5.1408596399996895,53033.91549552 2025-08-18,16:11:32.000,230,11068089,127805,0,1755533491,13867.428675719995,5.084466600004816,53033.93645688 2025-08-18,16:11:33.000,230,11068050,127845,0,1755533492,13867.41520309999,5.091515730004176,53033.929469760005 2025-08-18,16:11:34.000,230,11068137,127965,0,1755533493,13867.40173048,4.978729649999877,53033.93645688 2025-08-18,16:11:35.000,230,11068042,127845,0,1755533494,13867.388257859995,4.950533130002441,53033.9085084 2025-08-18,16:11:36.000,230,11068155,127845,0,1755533495,13867.37478523999,4.894140090000292,53033.9085084 2025-08-18,16:11:37.000,230,11068017,128005,0,1755533496,13867.40173048,4.8800418300015735,53033.9085084 2025-08-18,16:11:38.000,230,11068101,127965,0,1755533497,13867.41520309999,4.8236487899994245,53033.86658568 2025-08-18,16:11:39.000,230,11068063,128045,0,1755533498,13867.428675719995,4.760206619997916,53033.88754704 2025-08-18,16:11:40.000,230,11068040,127965,0,1755533499,13867.469093579995,4.703813580003043,53033.87357280001 2025-08-18,16:11:41.000,230,11068065,128085,0,1755533500,13867.51624774999,4.647420540000894,53033.84562432 2025-08-18,16:11:42.000,230,11068036,128005,0,1755533501,13867.50277513,4.605125760004739,53033.86658568 2025-08-18,16:11:43.000,230,11068102,127845,0,1755533502,13867.576874539991,4.5628309800013085,53033.880559920006 2025-08-18,16:11:44.000,230,11068119,128325,0,1755533503,13867.56340192,4.485290550001082,53033.84562432 2025-08-18,16:11:45.000,230,11068164,127805,0,1755533504,13867.55666560999,4.442995769997651,53033.84562432 2025-08-18,16:11:46.000,230,11068086,127965,0,1755533505,13867.529720369996,4.37250447000406,53033.78274024001 2025-08-18,16:11:47.000,230,11068102,128365,0,1755533506,13867.55666560999,4.330209690000629,53033.74081752 2025-08-18,16:11:48.000,230,11068114,127965,0,1755533507,13867.51624774999,4.287914910004474,53033.82466296001 2025-08-18,16:11:49.000,230,11068071,127845,0,1755533508,13867.53645667999,4.245620130001043,53033.78274024001 2025-08-18,16:11:50.000,230,11068051,128205,0,1755533509,13867.570138229996,4.189227089998894,53033.768766 2025-08-18,16:11:51.000,230,11067998,127885,0,1755533510,13867.55666560999,4.168079700000817,53033.78972736 2025-08-18,16:11:52.000,230,11068112,128405,0,1755533511,13867.617292399991,4.168079700000817,53033.74780464 2025-08-18,16:11:53.000,230,11068011,128125,0,1755533512,13867.617292399991,4.118735789998027,53033.761778880005 2025-08-18,16:11:54.000,230,11068048,128125,0,1755533513,13867.590347159996,4.104637529999309,53033.73383040001 2025-08-18,16:11:55.000,230,11068084,128125,0,1755533514,13867.62402871,4.0905392700005905,53033.70588192001 2025-08-18,16:11:56.000,230,11068104,127645,0,1755533515,13867.610556089996,4.034146229998441,53033.712869040006 2025-08-18,16:11:57.000,230,11068069,127965,0,1755533516,13867.677919189991,3.9777531900035683,53033.72684328 2025-08-18,16:11:58.000,230,11068073,127965,0,1755533517,13867.691391809996,3.907261890002701,53033.71985616 2025-08-18,16:11:59.000,230,11068032,127645,0,1755533518,13867.752018599997,3.9354584100001375,53033.712869040006 2025-08-18,16:12:00.000,230,11068086,127765,0,1755533519,13867.691391809996,3.8720162399986293,53033.66395920001 2025-08-18,16:12:01.000,230,11068018,128005,0,1755533520,13867.657710259991,3.8861145000046236,53033.712869040006 2025-08-18,16:12:02.000,230,11068057,127805,0,1755533521,13867.60381978,3.86496710999927,53033.691907680004 2025-08-18,16:12:03.000,230,11068006,128045,0,1755533522,13867.549929299996,3.850868850000552,53033.691907680004 2025-08-18,16:12:04.000,230,11068092,128325,0,1755533523,13867.50277513,3.808574070004397,53033.72684328 2025-08-18,16:12:05.000,230,11068054,128085,0,1755533524,13867.51624774999,3.7380827700035297,53033.72684328 2025-08-18,16:12:06.000,230,11068062,128125,0,1755533525,13867.51624774999,3.702837119999458,53033.67793344 2025-08-18,16:12:07.000,230,11068011,128005,0,1755533526,13867.51624774999,3.752181030002248,53033.67793344 2025-08-18,16:12:08.000,230,11068068,128045,0,1755533527,13867.54319299,3.7803775499996846,53033.691907680004 2025-08-18,16:12:09.000,230,11068028,127885,0,1755533528,13867.549929299996,3.801524939997762,53033.65697208001 2025-08-18,16:12:10.000,230,11068058,127965,0,1755533529,13867.49603881999,3.850868850000552,53033.72684328 2025-08-18,16:12:11.000,230,11068051,127965,0,1755533530,13867.428675719995,3.801524939997762,53033.768766 2025-08-18,16:12:12.000,230,11068071,128005,0,1755533531,13867.42193941,3.8297214600024745,53033.712869040006 2025-08-18,16:12:13.000,230,11068028,127845,0,1755533532,13867.408466789995,3.7733284200003254,53033.67094632 2025-08-18,16:12:14.000,230,11068084,128125,0,1755533533,13867.35457630999,3.702837119999458,53033.66395920001 2025-08-18,16:12:15.000,230,11068063,128485,0,1755533534,13867.287213209995,3.6816897300013807,53033.67793344 2025-08-18,16:12:16.000,230,11068038,127925,0,1755533535,13867.25353165999,3.6675914700026624,53033.66395920001 2025-08-18,16:12:17.000,230,11068068,127925,0,1755533536,13867.19290486999,3.6746406000020215,53033.67793344 2025-08-18,16:12:18.000,230,11068061,127805,0,1755533537,13867.125541769994,3.702837119999458,53033.691907680004 2025-08-18,16:12:19.000,230,11068062,128325,0,1755533538,13867.085123909994,3.646444080004585,53033.71985616 2025-08-18,16:12:20.000,230,11068051,128045,0,1755533539,13867.044706049994,3.63939494999795,53033.642997840005 2025-08-18,16:12:21.000,230,11068077,128205,0,1755533540,13867.044706049994,3.5689036500043585,53033.642997840005 2025-08-18,16:12:22.000,230,11067969,127845,0,1755533541,13867.105332839994,3.5195597400015686,53033.68492056001 2025-08-18,16:12:23.000,230,11068064,128165,0,1755533542,13867.118805459999,3.4702158299987786,53033.60806224 2025-08-18,16:12:24.000,230,11068059,128365,0,1755533543,13867.105332839994,3.4561175700000604,53033.5591524 2025-08-18,16:12:25.000,230,11068045,128165,0,1755533544,13867.17269593999,3.4208719200032647,53033.58011376 2025-08-18,16:12:26.000,230,11068081,128205,0,1755533545,13867.186168559994,3.4561175700000604,53033.61504936001 2025-08-18,16:12:27.000,230,11068007,128045,0,1755533546,13867.186168559994,3.3644788800011156,53033.594088000005 2025-08-18,16:12:28.000,230,11068022,128005,0,1755533547,13867.17269593999,3.3503806200023973,53033.58011376 2025-08-18,16:12:29.000,230,11068083,127805,0,1755533548,13867.165959629994,3.2939875800002483,53033.545178160006 2025-08-18,16:12:30.000,230,11068074,128125,0,1755533549,13867.186168559994,3.23054540999874,53033.55216528 2025-08-18,16:12:31.000,230,11068051,127965,0,1755533550,13867.246795349994,3.1882506300025852,53033.53819104001 2025-08-18,16:12:32.000,230,11068092,127845,0,1755533551,13867.21311379999,3.1389067199997953,53033.51722968001 2025-08-18,16:12:33.000,230,11068090,127805,0,1755533552,13867.2804769,3.0895628100042813,53033.55216528 2025-08-18,16:12:34.000,230,11068128,127725,0,1755533553,13867.19964118,3.061366289999569,53033.55216528 2025-08-18,16:12:35.000,230,11068043,127845,0,1755533554,13867.139014389999,3.0543171600002097,53033.56613952001 2025-08-18,16:12:36.000,230,11068031,128045,0,1755533555,13867.11206914999,2.9838258599993424,53033.51024256 2025-08-18,16:12:37.000,230,11068044,128005,0,1755533556,13867.13227807999,2.9274328200044692,53033.50325544 2025-08-18,16:12:38.000,230,11068032,127805,0,1755533557,13867.105332839994,2.920383689997834,53033.51024256 2025-08-18,16:12:39.000,230,11068047,127805,0,1755533558,13867.051442359989,2.913334559998475,53033.51024256 2025-08-18,16:12:40.000,230,11068014,127965,0,1755533559,13866.997551879998,2.8992362999997567,53033.4543456 2025-08-18,16:12:41.000,230,11068072,127805,0,1755533560,13866.970606639989,2.9274328200044692,53033.426397120005 2025-08-18,16:12:42.000,230,11068050,128005,0,1755533561,13866.849353060003,2.9415310800031875,53033.41242288 2025-08-18,16:12:43.000,230,11068080,128125,0,1755533562,13866.795462579998,2.955629340001906,53033.40543576 2025-08-18,16:12:44.000,230,11068078,127885,0,1755533563,13866.748308410002,2.9274328200044692,53033.41242288 2025-08-18,16:12:45.000,230,11068049,127765,0,1755533564,13866.728099480002,2.913334559998475,53033.39844864001 2025-08-18,16:12:46.000,230,11068107,127485,0,1755533565,13866.701154239992,2.8992362999997567,53033.34255168 2025-08-18,16:12:47.000,230,11068058,127845,0,1755533566,13866.586636970002,2.863990650002961,53033.30062896001 2025-08-18,16:12:48.000,230,11068018,128045,0,1755533567,13866.559691729992,2.8216958699995303,53033.33556456 2025-08-18,16:12:49.000,230,11068069,127845,0,1755533568,13866.519273869992,2.7934993500020937,53033.32159032001 2025-08-18,16:12:50.000,230,11068034,127925,0,1755533569,13866.472119699996,2.7371063099999446,53033.32857744001 2025-08-18,16:12:51.000,230,11068025,127925,0,1755533570,13866.424965530001,2.6877624000044307,53033.3146032 2025-08-18,16:12:52.000,230,11068011,127925,0,1755533571,13866.371075049996,2.652516750000359,53033.307616080005 2025-08-18,16:12:53.000,230,11068029,128245,0,1755533572,13866.32392088,2.6172711000035633,53033.21678352 2025-08-18,16:12:54.000,230,11068081,128005,0,1755533573,13866.350866119996,2.59612370999821,53033.27268048 2025-08-18,16:12:55.000,230,11068021,128245,0,1755533574,13866.27676670999,2.539730670003337,53033.244732 2025-08-18,16:12:56.000,230,11068019,127765,0,1755533575,13866.270030399995,2.448091980004392,53033.1748608 2025-08-18,16:12:57.000,230,11068055,128005,0,1755533576,13866.29697563999,2.3635024200048065,53033.19582216 2025-08-18,16:12:58.000,230,11068067,127925,0,1755533577,13866.23634884999,2.293011120003939,53033.188835040004 2025-08-18,16:12:59.000,230,11068070,127925,0,1755533578,13866.25655777999,2.2507163400005084,53033.091015360005 2025-08-18,16:13:00.000,230,11068072,127965,0,1755533579,13866.24308516,2.2154706900037127,53033.09800248 2025-08-18,16:13:01.000,230,11068028,128085,0,1755533580,13866.18245837,2.1520285200022045,53033.139925200005 2025-08-18,16:13:02.000,230,11068053,127845,0,1755533581,13866.18245837,2.1097337399987737,53033.08402824001 2025-08-18,16:13:03.000,230,11068032,127765,0,1755533582,13866.15551312999,2.074488090001978,53033.070054 2025-08-18,16:13:04.000,230,11068018,127205,0,1755533583,13866.16224944,1.9969476600017515,53033.02813128 2025-08-18,16:13:05.000,230,11068048,127525,0,1755533584,13866.16224944,1.9123581000021659,53033.03511840001 2025-08-18,16:13:06.000,230,11068072,127645,0,1755533585,13866.128567889995,1.8982598400034476,53033.021144160004 2025-08-18,16:13:07.000,230,11068039,127685,0,1755533586,13866.14204051,1.8418668000012985,53033.021144160004 2025-08-18,16:13:08.000,230,11068056,127845,0,1755533587,13866.11509526999,1.7925228899985086,53033.042105520006 2025-08-18,16:13:09.000,230,11068016,127845,0,1755533588,13866.13530419999,1.7008841999995639,53033.03511840001 2025-08-18,16:13:10.000,230,11068029,127725,0,1755533589,13866.14204051,1.65154029000405,53033.01415704001 2025-08-18,16:13:11.000,230,11068085,127845,0,1755533590,13866.209403609995,1.5599015999978292,53032.99319568001 2025-08-18,16:13:12.000,230,11068037,127845,0,1755533591,13866.22287623,1.5176068200016744,53032.97922144 2025-08-18,16:13:13.000,230,11068101,127645,0,1755533592,13866.25655777999,1.4048207400046522,53032.97922144 2025-08-18,16:13:14.000,230,11068075,127645,0,1755533593,13866.270030399995,1.3554768300018623,53032.923324480005 2025-08-18,16:13:15.000,230,11068023,127685,0,1755533594,13866.28350302,1.2779364000016358,53032.98620856001 2025-08-18,16:13:16.000,230,11068022,127725,0,1755533595,13866.27676670999,1.2638381400029175,53032.95826008 2025-08-18,16:13:17.000,230,11068025,127645,0,1755533596,13866.30371195,1.2215433599994867,53032.90935024 2025-08-18,16:13:18.000,230,11068056,127845,0,1755533597,13866.33739349999,1.1087572800024645,53032.88838888 2025-08-18,16:13:19.000,230,11068043,127645,0,1755533598,13866.330657189996,1.031216850002238,53032.82550480001 2025-08-18,16:13:20.000,230,11068037,127645,0,1755533599,13866.38454767,0.9466272900026524,53032.83249192 2025-08-18,16:13:21.000,230,11068019,127725,0,1755533600,13866.472119699996,0.8620377300030668,53032.76960784 2025-08-18,16:13:22.000,230,11068023,127645,0,1755533601,13866.552955419997,0.8267920799989952,53032.84646616001 2025-08-18,16:13:23.000,230,11068042,127885,0,1755533602,13866.620318519992,0.7844973000028403,53032.79755632001 2025-08-18,16:13:24.000,230,11068063,127845,0,1755533603,13866.654000069997,0.714006000001973,53032.81153056 2025-08-18,16:13:25.000,230,11068067,127765,0,1755533604,13866.734835789997,0.6787603499979014,53032.755633600005 2025-08-18,16:13:26.000,230,11068018,127645,0,1755533605,13866.781989959993,0.6435147000011057,53032.81851768001 2025-08-18,16:13:27.000,230,11068027,127965,0,1755533606,13866.829144130003,0.5871216599989566,53032.79755632001 2025-08-18,16:13:28.000,230,11068030,127565,0,1755533607,13866.822407819993,0.502532099999371,53032.82550480001 2025-08-18,16:13:29.000,230,11068040,127885,0,1755533608,13866.889770919988,0.4390899299978628,53032.8604404 2025-08-18,16:13:30.000,230,11067959,127645,0,1755533609,13866.950397709988,0.4249916699991445,53032.84646616001 2025-08-18,16:13:31.000,230,11067984,127885,0,1755533610,13867.011024499989,0.3685986300042714,53032.853453280004 2025-08-18,16:13:32.000,230,11067996,127525,0,1755533611,13867.098596529999,0.2769599399980507,53032.86742752001 2025-08-18,16:13:33.000,230,11068070,127645,0,1755533612,13867.139014389999,0.24876342000061413,53032.88838888 2025-08-18,16:13:34.000,230,11068037,127605,0,1755533613,13867.206377489994,0.1994195099978242,53032.90236312 2025-08-18,16:13:35.000,230,11068037,127645,0,1755533614,13867.246795349994,0.23466516000189586,53032.89537600001 2025-08-18,16:13:36.000,230,11068069,127605,0,1755533615,13867.246795349994,0.15712473000166938,53032.91633736001 2025-08-18,16:13:37.000,230,11068050,127805,0,1755533616,13867.347839999995,0.1782721199997468,53032.96524720001 2025-08-18,16:13:38.000,230,11068078,127445,0,1755533617,13867.39499416999,0.1430264700029511,53032.9303116 2025-08-18,16:13:39.000,230,11068071,127445,0,1755533618,13867.44214834,0.08663343000080204,53032.90935024 2025-08-18,16:13:40.000,230,11068079,127605,0,1755533619,13867.529720369996,0.06548604000272462,53033.00716992 2025-08-18,16:13:41.000,230,11068029,127645,0,1755533620,13867.53645667999,0.03728951999801211,53032.98620856001 2025-08-18,16:13:42.000,230,11067984,127565,0,1755533621,13867.52298406,-0.005005259998142719,53032.94428584001 2025-08-18,16:13:43.000,230,11068042,127765,0,1755533622,13867.549929299996,-0.04025091000221437,53033.00716992 2025-08-18,16:13:44.000,230,11068010,127845,0,1755533623,13867.570138229996,-0.06139830000029178,53033.021144160004 2025-08-18,16:13:45.000,230,11068056,127645,0,1755533624,13867.549929299996,-0.07549655999901006,53032.99319568001 2025-08-18,16:13:46.000,230,11067961,127685,0,1755533625,13867.549929299996,-0.1459878599998774,53033.02813128 2025-08-18,16:13:47.000,230,11068060,127485,0,1755533626,13867.570138229996,-0.2446756799981813,53033.01415704001 2025-08-18,16:13:48.000,230,11068034,127685,0,1755533627,13867.51624774999,-0.23762654999882216,53033.0001828 2025-08-18,16:13:49.000,230,11068105,127525,0,1755533628,13867.53645667999,-0.2940195900009712,53033.0001828 2025-08-18,16:13:50.000,230,11068027,127605,0,1755533629,13867.50277513,-0.30106872000033036,53033.07704112 2025-08-18,16:13:51.000,230,11068023,127405,0,1755533630,13867.53645667999,-0.4068056699979934,53033.02813128 2025-08-18,16:13:52.000,230,11068091,127525,0,1755533631,13867.50277513,-0.49844435999693815,53033.04909264 2025-08-18,16:13:53.000,230,11068003,127645,0,1755533632,13867.50277513,-0.5689356599978055,53033.042105520006 2025-08-18,16:13:54.000,230,11068020,127485,0,1755533633,13867.46235727,-0.646476089998032,53033.04909264 2025-08-18,16:13:55.000,230,11068081,127485,0,1755533634,13867.489302509995,-0.7310656499976176,53033.042105520006 2025-08-18,16:13:56.000,230,11068005,127525,0,1755533635,13867.549929299996,-0.8227043399965623,53032.97922144 2025-08-18,16:13:57.000,230,11068119,127365,0,1755533636,13867.549929299996,-0.8861465099980705,53032.96524720001 2025-08-18,16:13:58.000,230,11068058,127685,0,1755533637,13867.590347159996,-0.9495886799995787,53033.0001828 2025-08-18,16:13:59.000,230,11068019,127565,0,1755533638,13867.590347159996,-0.9918834599957336,53033.02813128 2025-08-18,16:14:00.000,230,11068065,127765,0,1755533639,13867.62402871,-1.0412273699985235,53033.04909264 2025-08-18,16:14:01.000,230,11068061,127605,0,1755533640,13867.630765019996,-1.1046695400000317,53032.96524720001 2025-08-18,16:14:02.000,230,11068018,127525,0,1755533641,13867.644237640001,-1.175160840000899,53033.021144160004 2025-08-18,16:14:03.000,230,11068048,127565,0,1755533642,13867.677919189991,-1.2386030099951313,53032.99319568001 2025-08-18,16:14:04.000,230,11068084,127525,0,1755533643,13867.664446570001,-1.3161434399953578,53032.96524720001 2025-08-18,16:14:05.000,230,11068027,127565,0,1755533644,13867.677919189991,-1.435978649999015,53032.94428584001 2025-08-18,16:14:06.000,230,11067961,127925,0,1755533645,13867.684655500001,-1.534666469997319,53033.0001828 2025-08-18,16:14:07.000,230,11067996,127885,0,1755533646,13867.657710259991,-1.6051577699981863,53032.97922144 2025-08-18,16:14:08.000,230,11068094,127805,0,1755533647,13867.644237640001,-1.6826981999984127,53032.93729872 2025-08-18,16:14:09.000,230,11068054,127645,0,1755533648,13867.610556089996,-1.7743368899973575,53032.95826008 2025-08-18,16:14:10.000,230,11068039,127525,0,1755533649,13867.576874539991,-1.9153194899990922,53032.90236312 2025-08-18,16:14:11.000,230,11068116,127485,0,1755533650,13867.54319299,-2.014007309997396,53032.9303116 2025-08-18,16:14:12.000,230,11068006,127485,0,1755533651,13867.489302509995,-2.0844986099982634,53032.94428584001 2025-08-18,16:14:13.000,230,11068083,127685,0,1755533652,13867.49603881999,-2.16203903999849,53032.91633736001 2025-08-18,16:14:14.000,230,11068064,127525,0,1755533653,13867.43541202999,-2.2536777299974347,53032.95826008 2025-08-18,16:14:15.000,230,11068032,127365,0,1755533654,13867.41520309999,-2.3594146799950977,53032.95826008 2025-08-18,16:14:16.000,230,11067994,127285,0,1755533655,13867.39499416999,-2.4017094599985285,53032.91633736001 2025-08-18,16:14:17.000,230,11068079,126965,0,1755533656,13867.39499416999,-2.542692060000263,53032.90935024 2025-08-18,16:14:18.000,230,11068039,127325,0,1755533657,13867.38152155,-2.6272816199998488,53032.95826008 2025-08-18,16:14:19.000,230,11068063,127165,0,1755533658,13867.38152155,-2.683674660001998,53032.91633736001 2025-08-18,16:14:20.000,230,11067984,127125,0,1755533659,13867.307422139995,-2.7118711799994344,53032.89537600001 2025-08-18,16:14:21.000,230,11068071,127325,0,1755533660,13867.25353165999,-2.789411609999661,53032.95826008 2025-08-18,16:14:22.000,230,11068053,127525,0,1755533661,13867.23332272999,-2.8880994299979648,53032.90935024 2025-08-18,16:14:23.000,230,11068062,127405,0,1755533662,13867.206377489994,-3.007934640001622,53032.93729872 2025-08-18,16:14:24.000,230,11068041,127365,0,1755533663,13867.27374058999,-2.9867872499962687,53032.94428584001 2025-08-18,16:14:25.000,230,11068026,127085,0,1755533664,13867.246795349994,-3.1277698499980033,53032.90236312 2025-08-18,16:14:26.000,230,11068001,127405,0,1755533665,13867.206377489994,-3.1912120199995115,53032.9303116 2025-08-18,16:14:27.000,230,11068072,127445,0,1755533666,13867.24005904,-3.2264576699963072,53032.89537600001 2025-08-18,16:14:28.000,230,11068077,127685,0,1755533667,13867.206377489994,-3.2335067999956664,53032.91633736001 2025-08-18,16:14:29.000,230,11068058,127405,0,1755533668,13867.21985011,-3.311047229995893,53032.88140176 2025-08-18,16:14:30.000,230,11068025,127525,0,1755533669,13867.21985011,-3.3462928799999645,53032.83249192 2025-08-18,16:14:31.000,230,11068007,127485,0,1755533670,13867.19290486999,-3.3603911399986828,53032.86742752001 2025-08-18,16:14:32.000,230,11068010,127485,0,1755533671,13867.21985011,-3.4097350500014727,53032.88838888 2025-08-18,16:14:33.000,230,11068097,127525,0,1755533672,13867.145750699994,-3.4943246100010583,53032.89537600001 2025-08-18,16:14:34.000,230,11068097,127205,0,1755533673,13867.159223319999,-3.48022635000234,53032.90935024 2025-08-18,16:14:35.000,230,11068079,127245,0,1755533674,13867.139014389999,-3.522521129998495,53032.90236312 2025-08-18,16:14:36.000,230,11068051,127405,0,1755533675,13867.017760809998,-3.6000615599987213,53032.90236312 2025-08-18,16:14:37.000,230,11068023,127365,0,1755533676,13867.011024499989,-3.691700249997666,53032.94428584001 2025-08-18,16:14:38.000,230,11068064,127445,0,1755533677,13866.950397709988,-3.733995030001097,53032.95826008 2025-08-18,16:14:39.000,230,11068084,127525,0,1755533678,13866.923452469993,-3.797437199995329,53032.923324480005 2025-08-18,16:14:40.000,230,11068002,127565,0,1755533679,13866.822407819993,-3.8820267600021907,53032.88838888 2025-08-18,16:14:41.000,230,11068117,127725,0,1755533680,13866.835880439998,-3.945468929996423,53032.923324480005 2025-08-18,16:14:42.000,230,11068056,127445,0,1755533681,13866.856089369998,-3.9877637099998537,53032.8604404 2025-08-18,16:14:43.000,230,11068133,127805,0,1755533682,13866.835880439998,-4.086451529998158,53032.90236312 2025-08-18,16:14:44.000,230,11068097,127645,0,1755533683,13866.795462579998,-4.121697180002229,53032.93729872 2025-08-18,16:14:45.000,230,11068064,127845,0,1755533684,13866.775253649997,-4.213335870001174,53032.88838888 2025-08-18,16:14:46.000,230,11068039,127405,0,1755533685,13866.815671509998,-4.319072819998837,53032.94428584001 2025-08-18,16:14:47.000,230,11068066,127525,0,1755533686,13866.775253649997,-4.333171079997555,53032.8604404 2025-08-18,16:14:48.000,230,11068064,127445,0,1755533687,13866.734835789997,-4.417760639997141,53032.8604404 2025-08-18,16:14:49.000,230,11068074,127885,0,1755533688,13866.734835789997,-4.481202809998649,53032.88140176 2025-08-18,16:14:50.000,230,11068109,127405,0,1755533689,13866.761781029993,-4.537595850000798,53032.86742752001 2025-08-18,16:14:51.000,230,11068049,127525,0,1755533690,13866.755044719997,-4.615136280001025,53032.89537600001 2025-08-18,16:14:52.000,230,11068084,127485,0,1755533691,13866.728099480002,-4.727922359998047,53032.86742752001 2025-08-18,16:14:53.000,230,11068105,127565,0,1755533692,13866.687681620002,-4.777266270000837,53032.83947904 2025-08-18,16:14:54.000,230,11068096,127525,0,1755533693,13866.640527449992,-4.826610179996351,53032.89537600001 2025-08-18,16:14:55.000,230,11068081,127325,0,1755533694,13866.606845900002,-4.953494519999367,53032.874414640006 2025-08-18,16:14:56.000,230,11068136,127605,0,1755533695,13866.613582209997,-5.038084079998953,53032.88140176 2025-08-18,16:14:57.000,230,11068149,127645,0,1755533696,13866.552955419997,-5.122673639998538,53032.83947904 2025-08-18,16:14:58.000,230,11068022,127645,0,1755533697,13866.526010180001,-5.207263199998124,53032.874414640006 2025-08-18,16:14:59.000,230,11068148,127205,0,1755533698,13866.566428040001,-5.320049279995146,53032.90935024 2025-08-18,16:15:00.000,230,11068114,127845,0,1755533699,13866.539482799992,-5.425786230000085,53032.8604404 2025-08-18,16:15:01.000,230,11068118,127325,0,1755533700,13866.559691729992,-5.524474049998389,53032.8604404 2025-08-18,16:15:02.000,230,11068145,127605,0,1755533701,13866.559691729992,-5.552670569995826,53032.88140176 2025-08-18,16:15:03.000,230,11068124,127645,0,1755533702,13866.492328629996,-5.587916219999897,53032.853453280004 2025-08-18,16:15:04.000,230,11068149,127445,0,1755533703,13866.485592320001,-5.658407520000765,53032.90935024 2025-08-18,16:15:05.000,230,11068123,127725,0,1755533704,13866.505801250001,-5.658407520000765,53032.88140176 2025-08-18,16:15:06.000,230,11068112,127685,0,1755533705,13866.4047566,-5.7570953399990685,53032.83249192 2025-08-18,16:15:07.000,230,11068146,127805,0,1755533706,13866.377811359991,-5.841684899998654,53032.874414640006 2025-08-18,16:15:08.000,230,11068135,127685,0,1755533707,13866.33739349999,-5.961520110002311,53032.95826008 2025-08-18,16:15:09.000,230,11068122,127645,0,1755533708,13866.33739349999,-6.060207930000615,53032.90935024 2025-08-18,16:15:10.000,230,11068173,127645,0,1755533709,13866.377811359991,-6.137748360000842,53032.88140176 2025-08-18,16:15:11.000,230,11068184,127605,0,1755533710,13866.357602429991,-6.180043139996997,53032.9303116 2025-08-18,16:15:12.000,230,11068136,127605,0,1755533711,13866.34412981,-6.236436179999146,53032.86742752001 2025-08-18,16:15:13.000,230,11068131,127885,0,1755533712,13866.330657189996,-6.32807486999809,53032.88838888 2025-08-18,16:15:14.000,230,11068118,127685,0,1755533713,13866.38454767,-6.3844679100002395,53032.90935024 2025-08-18,16:15:15.000,230,11068111,127525,0,1755533714,13866.398020289991,-6.454959210001107,53032.90935024 2025-08-18,16:15:16.000,230,11068106,127725,0,1755533715,13866.438438149991,-6.56069615999877,53032.90935024 2025-08-18,16:15:17.000,230,11068125,127765,0,1755533716,13866.418229219991,-6.631187459999637,53032.88838888 2025-08-18,16:15:18.000,230,11068184,127605,0,1755533717,13866.418229219991,-6.687580500001786,53032.90236312 2025-08-18,16:15:19.000,230,11068130,127645,0,1755533718,13866.411492909996,-6.694629630001145,53032.83947904 2025-08-18,16:15:20.000,230,11068082,127725,0,1755533719,13866.357602429991,-6.758071799995378,53032.82550480001 2025-08-18,16:15:21.000,230,11068115,127725,0,1755533720,13866.350866119996,-6.828563099996245,53032.79755632001 2025-08-18,16:15:22.000,230,11068154,127645,0,1755533721,13866.25655777999,-6.927250920001825,53032.73467224 2025-08-18,16:15:23.000,230,11068133,127645,0,1755533722,13866.19593098999,-6.9624965699986205,53032.685762400004 2025-08-18,16:15:24.000,230,11068161,127525,0,1755533723,13866.148776819995,-7.040036999998847,53032.66480104 2025-08-18,16:15:25.000,230,11068188,127445,0,1755533724,13866.11509526999,-7.047086129998206,53032.69973664001 2025-08-18,16:15:26.000,230,11068089,127485,0,1755533725,13866.16224944,-7.096430040000996,53032.6158912 2025-08-18,16:15:27.000,230,11068090,127765,0,1755533726,13866.03425954999,-7.061184389996924,53032.55999424001 2025-08-18,16:15:28.000,230,11068068,127805,0,1755533727,13865.97363275999,-7.096430040000996,53032.587942720005 2025-08-18,16:15:29.000,230,11068112,127285,0,1755533728,13865.926478589994,-7.159872209995228,53032.53204576001 2025-08-18,16:15:30.000,230,11068090,127965,0,1755533729,13865.899533349999,-7.237412639995455,53032.49711016 2025-08-18,16:15:31.000,230,11068104,127885,0,1755533730,13865.832170249989,-7.322002200002316,53032.48313592001 2025-08-18,16:15:32.000,230,11068129,128285,0,1755533731,13865.744598219993,-7.322002200002316,53032.48313592001 2025-08-18,16:15:33.000,230,11068107,127605,0,1755533732,13865.683971429993,-7.392493499995908,53032.39929048 2025-08-18,16:15:34.000,230,11068105,127885,0,1755533733,13865.582926779993,-7.491181320001488,53032.32941928 2025-08-18,16:15:35.000,230,11068069,128045,0,1755533734,13865.508827370002,-7.60396739999851,53032.28050944 2025-08-18,16:15:37.000,230,11068067,127965,0,1755533736,13865.448200580002,-7.667409570000018,53032.18967688 2025-08-18,16:15:38.000,230,11068069,128045,0,1755533737,13865.401046409992,-7.681507829998736,53032.182689760004 2025-08-18,16:15:39.000,230,11068091,127925,0,1755533738,13865.387573790002,-7.759048259998963,53032.15474128001 2025-08-18,16:15:40.000,230,11068126,128125,0,1755533739,13865.360628549992,-7.737900870000885,53032.17570264001 2025-08-18,16:15:41.000,230,11068102,127885,0,1755533740,13865.340419619992,-7.808392170001753,53032.14775416001 2025-08-18,16:15:42.000,230,11068061,127765,0,1755533741,13865.326947000001,-7.822490430000471,53032.14775416001 2025-08-18,16:15:43.000,230,11068115,127845,0,1755533742,13865.232638659996,-7.871834339995985,53032.0918572 2025-08-18,16:15:44.000,230,11068091,127885,0,1755533743,13865.172011869996,-7.9564238999955705,53032.04294736 2025-08-18,16:15:45.000,230,11068126,127805,0,1755533744,13865.06423091,-7.998718679999001,53031.99403752 2025-08-18,16:15:46.000,230,11068042,127845,0,1755533745,13865.02381305,-8.076259109999228,53031.91019208001 2025-08-18,16:15:47.000,230,11068007,127765,0,1755533746,13864.96318626,-8.083308239998587,53031.868269360006 2025-08-18,16:15:48.000,230,11068071,127645,0,1755533747,13864.89582315999,-8.167897799998173,53031.82634664 2025-08-18,16:15:49.000,230,11068036,127445,0,1755533748,13864.84193268,-8.259536489997117,53031.749488320005 2025-08-18,16:15:50.000,230,11068071,127845,0,1755533749,13864.747624339994,-8.344126049996703,53031.72852696 2025-08-18,16:15:51.000,230,11068052,127925,0,1755533750,13864.73415171999,-8.400519089998852,53031.65166864001 2025-08-18,16:15:52.000,230,11068051,127765,0,1755533751,13864.686997549994,-8.456912130001001,53031.58878456 2025-08-18,16:15:53.000,230,11068019,127405,0,1755533752,13864.673524929989,-8.527403430001868,53031.61673304 2025-08-18,16:15:54.000,230,11068024,128125,0,1755533753,13864.660052309999,-8.527403430001868,53031.54686184 2025-08-18,16:15:55.000,230,11067990,127805,0,1755533754,13864.612898139989,-8.569698209998023,53031.581797440005 2025-08-18,16:15:56.000,230,11068056,127965,0,1755533755,13864.619634449999,-8.64018950999889,53031.60275880001 2025-08-18,16:15:57.000,230,11067999,127605,0,1755533756,13864.552271349989,-8.654287769997609,53031.57481032001 2025-08-18,16:15:58.000,230,11068023,127885,0,1755533757,13864.511853489988,-8.661336899996968,53031.5678232 2025-08-18,16:15:59.000,230,11067991,128165,0,1755533758,13864.484908249993,-8.68953342000168,53031.49096488 2025-08-18,16:16:00.000,230,11068034,127925,0,1755533759,13864.417545149998,-8.68953342000168,53031.42109368 2025-08-18,16:16:01.000,230,11068014,127765,0,1755533760,13864.363654669993,-8.710680809999758,53031.3931452 2025-08-18,16:16:02.000,230,11068032,127925,0,1755533761,13864.383863599993,-8.724779069998476,53031.30929976001 2025-08-18,16:16:03.000,230,11067985,128165,0,1755533762,13864.377127289998,-8.752975589995913,53031.30929976001 2025-08-18,16:16:04.000,230,11068021,128085,0,1755533763,13864.356918359998,-8.760024719995272,53031.28833840001 2025-08-18,16:16:05.000,230,11068031,127845,0,1755533764,13864.356918359998,-8.788221239999984,53031.23942856001 2025-08-18,16:16:06.000,230,11067987,128005,0,1755533765,13864.323236809993,-8.816417759997421,53031.1835316 2025-08-18,16:16:07.000,230,11067895,128085,0,1755533766,13864.336709429997,-8.795270369999344,53031.15558312 2025-08-18,16:16:08.000,230,11068025,127845,0,1755533767,13864.303027879992,-8.788221239999984,53031.14160888001 2025-08-18,16:16:09.000,230,11067976,128045,0,1755533768,13864.303027879992,-8.837565149995498,53031.09269904 2025-08-18,16:16:10.000,230,11067986,127845,0,1755533769,13864.323236809993,-8.82346688999678,53031.06475056 2025-08-18,16:16:11.000,230,11067985,127805,0,1755533770,13864.296291569997,-8.86576167000021,53031.05776344 2025-08-18,16:16:12.000,230,11068024,128285,0,1755533771,13864.228928470002,-8.901007319997007,53030.98789224 2025-08-18,16:16:13.000,230,11067967,127805,0,1755533772,13864.249137400002,-8.922154709995084,53030.97391800001 2025-08-18,16:16:14.000,230,11067997,128005,0,1755533773,13864.201983229992,-8.929203840001719,53030.88308544001 2025-08-18,16:16:15.000,230,11067923,128045,0,1755533774,13864.188510610002,-8.971498619997874,53030.9389824 2025-08-18,16:16:16.000,230,11068063,128005,0,1755533775,13864.141356439992,-9.020842530000664,53030.97391800001 2025-08-18,16:16:17.000,230,11067951,128165,0,1755533776,13864.114411199997,-9.027891660000023,53030.91802104 2025-08-18,16:16:18.000,230,11067957,128125,0,1755533777,13864.067257030001,-9.05608817999746,53030.87609832 2025-08-18,16:16:19.000,230,11068000,127965,0,1755533778,13864.006630240001,-9.10543209000025,53030.95295664001 2025-08-18,16:16:20.000,230,11067976,127765,0,1755533779,13863.932530829996,-9.182972520000476,53030.91802104 2025-08-18,16:16:21.000,230,11067979,128125,0,1755533780,13863.952739759996,-9.190021649999835,53030.93199528001 2025-08-18,16:16:22.000,230,11067981,127885,0,1755533781,13863.892112969996,-9.246414690001984,53030.841162720004 2025-08-18,16:16:23.000,230,11067993,127885,0,1755533782,13863.88537666,-9.246414690001984,53030.862124080006 2025-08-18,16:16:24.000,230,11068021,127805,0,1755533783,13863.79780462999,-9.28166033999878,53030.89007256 2025-08-18,16:16:25.000,230,11067974,127965,0,1755533784,13863.73717783999,-9.316905989995576,53030.82020136 2025-08-18,16:16:26.000,230,11067916,127805,0,1755533785,13863.6428695,-9.401495549995161,53030.78526576001 2025-08-18,16:16:27.000,230,11067965,127805,0,1755533786,13863.588979019994,-9.450839459997951,53030.82718848 2025-08-18,16:16:28.000,230,11067982,127805,0,1755533787,13863.487934369994,-9.479035979995388,53030.79924 2025-08-18,16:16:29.000,230,11068002,128165,0,1755533788,13863.407098649994,-9.528379889998178,53030.743343040005 2025-08-18,16:16:30.000,230,11067979,128165,0,1755533789,13863.359944479998,-9.56362554000225,53030.7293688 2025-08-18,16:16:31.000,230,11067966,127885,0,1755533790,13863.299317689998,-9.584772930000327,53030.78526576001 2025-08-18,16:16:32.000,230,11067963,128165,0,1755533791,13863.265636139993,-9.598871189999045,53030.75033016 2025-08-18,16:16:33.000,230,11067962,127925,0,1755533792,13863.205009349993,-9.662313360000553,53030.72238168 2025-08-18,16:16:34.000,230,11067990,127845,0,1755533793,13863.063546839992,-9.676411619999271,53030.75731728 2025-08-18,16:16:35.000,230,11067919,128205,0,1755533794,13863.056810529997,-9.676411619999271,53030.71539456001 2025-08-18,16:16:36.000,230,11067979,128005,0,1755533795,13863.016392669997,-9.704608139996708,53030.673471840004 2025-08-18,16:16:37.000,230,11067878,127965,0,1755533796,13862.942293259992,-9.718706399995426,53030.65251048 2025-08-18,16:16:38.000,230,11067936,128245,0,1755533797,13862.841248609991,-9.73280466000142,53030.645523360006 2025-08-18,16:16:39.000,230,11068007,128005,0,1755533798,13862.753676579996,-9.73985379000078,53030.56167792 2025-08-18,16:16:40.000,230,11067946,128125,0,1755533799,13862.68631348,-9.746902920000139,53030.56167792 2025-08-18,16:16:41.000,230,11067935,128325,0,1755533800,13862.5650599,-9.782148569996934,53030.44988400001 2025-08-18,16:16:42.000,230,11067977,127925,0,1755533801,13862.430333699995,-9.845590739998443,53030.477832480006 2025-08-18,16:16:43.000,230,11068017,128085,0,1755533802,13862.38317953,-9.845590739998443,53030.46385824 2025-08-18,16:16:44.000,230,11067976,128165,0,1755533803,13862.261925949999,-9.901983780000592,53030.42892264001 2025-08-18,16:16:45.000,230,11067955,127965,0,1755533804,13862.154144989989,-9.958376819995465,53030.38699992 2025-08-18,16:16:46.000,230,11067955,128005,0,1755533805,13862.046364029993,-10.050015510001685,53030.36603856 2025-08-18,16:16:47.000,230,11067936,128485,0,1755533806,13861.945319379993,-10.134605070001271,53030.31712872 2025-08-18,16:16:48.000,230,11067946,127965,0,1755533807,13861.790384250002,-10.240342019998934,53030.26123176001 2025-08-18,16:16:49.000,230,11067900,128205,0,1755533808,13861.749966390002,-10.331980709997879,53030.275206 2025-08-18,16:16:50.000,230,11068010,128165,0,1755533809,13861.595031259996,-10.451815920001536,53030.15642496 2025-08-18,16:16:51.000,230,11067995,128085,0,1755533810,13861.534404469996,-10.50820895999641,53030.19834768 2025-08-18,16:16:52.000,230,11067984,127805,0,1755533811,13861.44683244,-10.649191559998144,53030.100528 2025-08-18,16:16:53.000,230,11067896,128045,0,1755533812,13861.42662351,-10.797223289999238,53030.10751512 2025-08-18,16:16:54.000,230,11067993,127885,0,1755533813,13861.39967826999,-10.881812849998823,53030.08655376 2025-08-18,16:16:55.000,230,11068020,127925,0,1755533814,13861.352524099995,-11.001648059995205,53030.023669680006 2025-08-18,16:16:56.000,230,11067944,127805,0,1755533815,13861.31884254999,-11.086237620002066,53029.98174696 2025-08-18,16:16:57.000,230,11067952,128165,0,1755533816,13861.30536993,-11.199023699999088,53029.96777272001 2025-08-18,16:16:58.000,230,11067877,127965,0,1755533817,13861.26495207,-11.262465870000597,53029.91886288 2025-08-18,16:16:59.000,230,11067895,128285,0,1755533818,13861.22453421,-11.3611536899989,53029.89790152001 2025-08-18,16:17:00.000,230,11067905,128165,0,1755533819,13861.22453421,-11.41049760000169,53029.92585000001 2025-08-18,16:17:01.000,230,11067934,127885,0,1755533820,13861.170643729994,-11.495087160001276,53029.91187576 2025-08-18,16:17:02.000,230,11067972,128125,0,1755533821,13861.130225869994,-11.565578460002143,53029.904888640005 2025-08-18,16:17:03.000,230,11067924,127925,0,1755533822,13861.089808009994,-11.671315409999806,53029.89790152001 2025-08-18,16:17:04.000,230,11067909,128045,0,1755533823,13861.022444909999,-11.692462799997884,53029.86296592 2025-08-18,16:17:05.000,230,11067896,128005,0,1755533824,13860.995499669989,-11.692462799997884,53029.87694016001 2025-08-18,16:17:06.000,230,11067936,128005,0,1755533825,13860.948345499994,-11.791150619996188,53029.855978800006 2025-08-18,16:17:08.000,230,11067984,128085,0,1755533827,13860.800146679998,-11.896887570001127,53029.84899168001 2025-08-18,16:17:09.000,230,11067970,127925,0,1755533828,13860.766465129993,-11.94623147999664,53029.79309472 2025-08-18,16:17:10.000,230,11067902,127925,0,1755533829,13860.719310959998,-11.94623147999664,53029.76514624 2025-08-18,16:17:11.000,230,11067936,127725,0,1755533830,13860.618266309997,-11.960329739995359,53029.77213336 2025-08-18,16:17:12.000,230,11067934,127965,0,1755533831,13860.523957969992,-11.960329739995359,53029.751172 2025-08-18,16:17:13.000,230,11067951,128045,0,1755533832,13860.490276420001,-11.974428000001353,53029.69527504 2025-08-18,16:17:14.000,230,11067947,127925,0,1755533833,13860.456594869996,-11.960329739995359,53029.70226216 2025-08-18,16:17:15.000,230,11067887,127845,0,1755533834,13860.409440700001,-11.903936700000486,53029.70924928001 2025-08-18,16:17:16.000,230,11067950,127805,0,1755533835,13860.362286529991,-11.903936700000486,53029.70924928001 2025-08-18,16:17:17.000,230,11067930,128045,0,1755533836,13860.26124187999,-11.875740179995773,53029.65335232 2025-08-18,16:17:18.000,230,11067897,127765,0,1755533837,13860.24103294999,-11.791150619996188,53029.639378080006 2025-08-18,16:17:19.000,230,11067934,128125,0,1755533838,13860.20061508999,-11.784101489996829,53029.737197760005 2025-08-18,16:17:20.000,230,11067853,128125,0,1755533839,13860.14672461,-11.699511929997243,53029.60444248 2025-08-18,16:17:21.000,230,11067921,127645,0,1755533840,13860.133251989995,-11.685413669998525,53029.61142960001 2025-08-18,16:17:22.000,230,11067927,127965,0,1755533841,13860.032207339995,-11.678364539999166,53029.6463652 2025-08-18,16:17:23.000,230,11067990,127845,0,1755533842,13859.99852578999,-11.671315409999806,53029.6463652 2025-08-18,16:17:24.000,230,11067979,127885,0,1755533843,13859.991789479995,-11.621971499997017,53029.688287920006 2025-08-18,16:17:25.000,230,11067992,127845,0,1755533844,13859.91769006999,-11.600824109998939,53029.60444248 2025-08-18,16:17:26.000,230,11067963,127965,0,1755533845,13859.863799589999,-11.58672585000022,53029.67431368 2025-08-18,16:17:27.000,230,11067917,128005,0,1755533846,13859.782963869999,-11.55148019999615,53029.6463652 2025-08-18,16:17:28.000,230,11067928,127605,0,1755533847,13859.749282319994,-11.516234549999353,53029.61142960001 2025-08-18,16:17:29.000,230,11067999,128045,0,1755533848,13859.735809699989,-11.530332809998072,53029.62540384 2025-08-18,16:17:30.000,230,11067872,127645,0,1755533849,13859.675182909989,-11.54443106999679,53029.60444248 2025-08-18,16:17:31.000,230,11067951,127565,0,1755533850,13859.668446599993,-11.58672585000022,53029.56251976001 2025-08-18,16:17:32.000,230,11067972,127365,0,1755533851,13859.594347189988,-11.579676720000862,53029.5066228 2025-08-18,16:17:33.000,230,11067976,127685,0,1755533852,13859.580874569998,-11.572627590001503,53029.576494 2025-08-18,16:17:34.000,230,11067892,127325,0,1755533853,13859.533720400002,-11.530332809998072,53029.53457128 2025-08-18,16:17:35.000,230,11067962,127205,0,1755533854,13859.439412059997,-11.488038030001917,53029.51360992001 2025-08-18,16:17:36.000,230,11067910,127645,0,1755533855,13859.446148369992,-11.431644989999768,53029.47867432 2025-08-18,16:17:37.000,230,11067909,127685,0,1755533856,13859.412466820002,-11.3611536899989,53029.499635680004 2025-08-18,16:17:38.000,230,11067901,128005,0,1755533857,13859.392257890002,-11.31885890999547,53029.48566144 2025-08-18,16:17:39.000,230,11067916,127565,0,1755533858,13859.405730509992,-11.248367610001878,53029.46470008001 2025-08-18,16:17:40.000,230,11067889,127485,0,1755533859,13859.459620989997,-11.199023699999088,53029.41579024 2025-08-18,16:17:41.000,230,11067923,127525,0,1755533860,13859.378785269997,-11.114434139999503,53029.42976448 2025-08-18,16:17:42.000,230,11067943,127285,0,1755533861,13859.439412059997,-11.058041099997354,53029.41579024 2025-08-18,16:17:43.000,230,11067917,127565,0,1755533862,13859.466357299993,-10.980500669997127,53029.401816000005 2025-08-18,16:17:44.000,230,11067898,127765,0,1755533863,13859.513511470002,-10.980500669997127,53029.42976448 2025-08-18,16:17:45.000,230,11067901,127445,0,1755533864,13859.533720400002,-10.91000936999626,53029.401816000005 2025-08-18,16:17:46.000,230,11067891,127565,0,1755533865,13859.547193019993,-10.888861979998183,53029.39482888001 2025-08-18,16:17:47.000,230,11067913,127845,0,1755533866,13859.580874569998,-10.860665460000746,53029.471687200006 2025-08-18,16:17:48.000,230,11067938,127565,0,1755533867,13859.594347189988,-10.832468939996033,53029.450725840004 2025-08-18,16:17:49.000,230,11067908,127325,0,1755533868,13859.601083499998,-10.769026770001801,53029.4367516 2025-08-18,16:17:50.000,230,11067932,127245,0,1755533869,13859.621292429998,-10.761977639995166,53029.46470008001 2025-08-18,16:17:51.000,230,11067927,127605,0,1755533870,13859.628028739993,-10.740830249997089,53029.45771296 2025-08-18,16:17:52.000,230,11067941,127365,0,1755533871,13859.621292429998,-10.719682859999011,53029.38784176 2025-08-18,16:17:53.000,230,11067923,127365,0,1755533872,13859.654973979988,-10.705584600000293,53029.42976448 2025-08-18,16:17:54.000,230,11067950,126925,0,1755533873,13859.621292429998,-10.73378111999773,53029.51360992001 2025-08-18,16:17:55.000,230,11067917,127245,0,1755533874,13859.614556119988,-10.719682859999011,53029.49264856001 2025-08-18,16:17:56.000,230,11067951,127125,0,1755533875,13859.634765049988,-10.663289819996862,53029.5066228 2025-08-18,16:17:57.000,230,11067865,127325,0,1755533876,13859.661710289998,-10.670338949996221,53029.49264856001 2025-08-18,16:17:58.000,230,11067905,127045,0,1755533877,13859.654973979988,-10.635093299999426,53029.49264856001 2025-08-18,16:17:59.000,230,11067870,127325,0,1755533878,13859.668446599993,-10.628044170000067,53029.499635680004 2025-08-18,16:18:00.000,230,11067918,127365,0,1755533879,13859.634765049988,-10.613945910001348,53029.471687200006 2025-08-18,16:18:01.000,230,11067931,127005,0,1755533880,13859.641501359998,-10.571651129997917,53029.51360992001 2025-08-18,16:18:02.000,230,11067908,127365,0,1755533881,13859.634765049988,-10.55050373999984,53029.520597040006 2025-08-18,16:18:03.000,230,11067971,127365,0,1755533882,13859.654973979988,-10.55050373999984,53029.569506880005 2025-08-18,16:18:04.000,230,11067907,127205,0,1755533883,13859.661710289998,-10.543454610000481,53029.54155840001 2025-08-18,16:18:05.000,230,11067954,127085,0,1755533884,13859.695391839989,-10.571651129997917,53029.49264856001 2025-08-18,16:18:06.000,230,11067894,127205,0,1755533885,13859.702128149998,-10.50820895999641,53029.48566144 2025-08-18,16:18:07.000,230,11067852,127165,0,1755533886,13859.782963869999,-10.487061569998332,53029.5066228 2025-08-18,16:18:08.000,230,11067972,126845,0,1755533887,13859.803172799999,-10.480012439998973,53029.51360992001 2025-08-18,16:18:09.000,230,11067920,127445,0,1755533888,13859.83685434999,-10.430668529996183,53029.54155840001 2025-08-18,16:18:10.000,230,11067871,127325,0,1755533889,13859.884008519999,-10.437717659995542,53029.54155840001 2025-08-18,16:18:11.000,230,11067894,127205,0,1755533890,13859.95810792999,-10.381324620000669,53029.58348112 2025-08-18,16:18:12.000,230,11067876,127205,0,1755533891,13860.0052621,-10.381324620000669,53029.55553264 2025-08-18,16:18:13.000,230,11067892,127365,0,1755533892,13860.011998409995,-10.310833319999801,53029.576494 2025-08-18,16:18:14.000,230,11067899,127445,0,1755533893,13860.052416269995,-10.289685930001724,53029.53457128 2025-08-18,16:18:15.000,230,11067897,127285,0,1755533894,13860.072625199995,-10.303784190000442,53029.59046824001 2025-08-18,16:18:16.000,230,11067921,127205,0,1755533895,13860.092834129995,-10.26853853999637,53029.58348112 2025-08-18,16:18:17.000,230,11067920,127205,0,1755533896,13860.09957043999,-10.254440279997652,53029.55553264 2025-08-18,16:18:18.000,230,11067932,127405,0,1755533897,13860.13998829999,-10.219194630000857,53029.60444248 2025-08-18,16:18:19.000,230,11067958,127365,0,1755533898,13860.14672461,-10.176899849997426,53029.59046824001 2025-08-18,16:18:20.000,230,11067927,127205,0,1755533899,13860.11977936999,-10.155752459999349,53029.576494 2025-08-18,16:18:21.000,230,11067884,127605,0,1755533900,13860.12651568,-10.14870332999999,53029.59745536 2025-08-18,16:18:22.000,230,11067916,127405,0,1755533901,13860.18040615999,-10.190998109996144,53029.618416720004 2025-08-18,16:18:23.000,230,11067943,127565,0,1755533902,13860.16019722999,-10.176899849997426,53029.66033944001 2025-08-18,16:18:24.000,230,11067891,127445,0,1755533903,13860.18040615999,-10.212145500001498,53029.618416720004 2025-08-18,16:18:25.000,230,11067924,127605,0,1755533904,13860.24776926,-10.26853853999637,53029.639378080006 2025-08-18,16:18:26.000,230,11067889,127405,0,1755533905,13860.281450809991,-10.27558766999573,53029.639378080006 2025-08-18,16:18:27.000,230,11067894,127525,0,1755533906,13860.321868669991,-10.310833319999801,53029.667326560004 2025-08-18,16:18:28.000,230,11067936,127525,0,1755533907,13860.375759149996,-10.353128099995956,53029.688287920006 2025-08-18,16:18:29.000,230,11067887,127645,0,1755533908,13860.443122249992,-10.303784190000442,53029.667326560004 2025-08-18,16:18:30.000,230,11067951,127285,0,1755533909,13860.523957969992,-10.32493157999852,53029.68130080001 2025-08-18,16:18:31.000,230,11067905,127005,0,1755533910,13860.584584759992,-10.339029839997238,53029.667326560004 2025-08-18,16:18:32.000,230,11067905,127445,0,1755533911,13860.638475239997,-10.36722636000195,53029.70924928001 2025-08-18,16:18:33.000,230,11067903,127485,0,1755533912,13860.773201440003,-10.402472009998746,53029.751172 2025-08-18,16:18:34.000,230,11067956,127445,0,1755533913,13860.833828229988,-10.36722636000195,53029.81405608 2025-08-18,16:18:35.000,230,11067884,127245,0,1755533914,13860.914663949989,-10.423619399996824,53029.77912048001 2025-08-18,16:18:36.000,230,11067938,127045,0,1755533915,13860.988763359994,-10.409521139998105,53029.79309472 2025-08-18,16:18:37.000,230,11067930,127245,0,1755533916,13861.09654431999,-10.458865050000895,53029.84200456 2025-08-18,16:18:38.000,230,11067986,127365,0,1755533917,13861.190852659995,-10.444766790002177,53029.86296592 2025-08-18,16:18:39.000,230,11067927,127165,0,1755533918,13861.291897309995,-10.494110699997691,53029.87694016001 2025-08-18,16:18:40.000,230,11067917,127205,0,1755533919,13861.44683244,-10.50820895999641,53029.855978800006 2025-08-18,16:18:41.000,230,11067857,127245,0,1755533920,13861.541140779991,-10.487061569998332,53029.93283712 2025-08-18,16:18:42.000,230,11067934,127525,0,1755533921,13861.682603289992,-10.494110699997691,53029.953798480004 2025-08-18,16:18:43.000,230,11067916,127165,0,1755533922,13861.797120559997,-10.5575528699992,53029.98174696 2025-08-18,16:18:44.000,230,11067877,127285,0,1755533923,13861.918374139997,-10.5575528699992,53030.05161816 2025-08-18,16:18:45.000,230,11067959,127525,0,1755533924,13861.979000929998,-10.564601999998558,53030.05860528 2025-08-18,16:18:46.000,230,11067940,127325,0,1755533925,13862.039627719998,-10.5575528699992,53030.13546360001 2025-08-18,16:18:47.000,230,11067916,127245,0,1755533926,13862.113727129989,-10.635093299999426,53030.170399200004 2025-08-18,16:18:48.000,230,11067969,127205,0,1755533927,13862.234980709989,-10.698535470000934,53030.170399200004 2025-08-18,16:18:49.000,230,11067917,127365,0,1755533928,13862.33602535999,-10.684437210002216,53030.26821888 2025-08-18,16:18:50.000,230,11067923,127485,0,1755533929,13862.37644321999,-10.73378111999773,53030.338090080004 2025-08-18,16:18:51.000,230,11067918,127405,0,1755533930,13862.490960489995,-10.698535470000934,53030.38001280001 2025-08-18,16:18:52.000,230,11067931,127765,0,1755533931,13862.551587279995,-10.670338949996221,53030.35206432001 2025-08-18,16:18:53.000,230,11067914,127405,0,1755533932,13862.632422999995,-10.77607590000116,53030.407961280005 2025-08-18,16:18:54.000,230,11067945,127445,0,1755533933,13862.69978609999,-10.790174159999879,53030.42892264001 2025-08-18,16:18:55.000,230,11067927,127605,0,1755533934,13862.800830749991,-10.811321549997956,53030.477832480006 2025-08-18,16:18:56.000,230,11067956,127725,0,1755533935,13862.800830749991,-10.825419809996674,53030.44988400001 2025-08-18,16:18:57.000,230,11067932,127405,0,1755533936,13862.861457539992,-10.761977639995166,53030.505780960004 2025-08-18,16:18:58.000,230,11067897,127325,0,1755533937,13862.996183739997,-10.77607590000116,53030.56866504001 2025-08-18,16:18:59.000,230,11067948,127685,0,1755533938,13863.144382559993,-10.77607590000116,53030.63853624001 2025-08-18,16:19:00.000,230,11067979,127325,0,1755533939,13863.252163519988,-10.769026770001801,53030.54071656 2025-08-18,16:19:01.000,230,11067914,127205,0,1755533940,13863.380153409998,-10.754928509995807,53030.68744608001 2025-08-18,16:19:02.000,230,11067933,127765,0,1755533941,13863.460989129999,-10.747879379996448,53030.63154912 2025-08-18,16:19:03.000,230,11067910,127325,0,1755533942,13863.56203378,-10.761977639995166,53030.68744608001 2025-08-18,16:19:04.000,230,11067934,127525,0,1755533943,13863.690023669995,-10.77607590000116,53030.71539456001 2025-08-18,16:19:05.000,230,11067904,127485,0,1755533944,13863.79780462999,-10.747879379996448,53030.75731728 2025-08-18,16:19:06.000,230,11067968,127725,0,1755533945,13863.89884927999,-10.691486340001575,53030.80622712001 2025-08-18,16:19:07.000,230,11067969,127645,0,1755533946,13863.98642131,-10.705584600000293,53030.83417560001 2025-08-18,16:19:08.000,230,11067917,127445,0,1755533947,13864.047048100001,-10.670338949996221,53030.862124080006 2025-08-18,16:19:09.000,230,11067955,127645,0,1755533948,13864.168301680002,-10.684437210002216,53030.93199528001 2025-08-18,16:19:10.000,230,11067979,127325,0,1755533949,13864.262610019992,-10.698535470000934,53030.96693088 2025-08-18,16:19:11.000,230,11067900,127565,0,1755533950,13864.316500499997,-10.754928509995807,53030.96693088 2025-08-18,16:19:12.000,230,11067946,127085,0,1755533951,13864.370390980002,-10.797223289999238,53031.03680208 2025-08-18,16:19:13.000,230,11068000,127365,0,1755533952,13864.370390980002,-10.818370679997315,53031.08571192 2025-08-18,16:19:14.000,230,11067950,127565,0,1755533953,13864.390599910002,-10.825419809996674,53031.10667328 2025-08-18,16:19:15.000,230,11067961,127325,0,1755533954,13864.356918359998,-10.931156760001613,53031.12064752001 2025-08-18,16:19:16.000,230,11067960,127565,0,1755533955,13864.404072529993,-10.980500669997127,53031.15558312 2025-08-18,16:19:17.000,230,11067911,127485,0,1755533956,13864.377127289998,-11.029844579999917,53031.16257024 2025-08-18,16:19:18.000,230,11067964,127165,0,1755533957,13864.363654669993,-11.100335880000785,53031.20449296 2025-08-18,16:19:19.000,230,11067924,127365,0,1755533958,13864.329973120002,-11.128532399998221,53031.1835316 2025-08-18,16:19:20.000,230,11067918,127405,0,1755533959,13864.329973120002,-11.18492544000037,53031.176544480004 2025-08-18,16:19:21.000,230,11067951,127525,0,1755533960,13864.303027879992,-11.18492544000037,53031.20449296 2025-08-18,16:19:22.000,230,11067952,127485,0,1755533961,13864.276082639997,-11.19197456999973,53031.21148008 2025-08-18,16:19:23.000,230,11067919,127525,0,1755533962,13864.242401089992,-11.199023699999088,53031.26737704001 2025-08-18,16:19:24.000,230,11067958,127485,0,1755533963,13864.276082639997,-11.213121959997807,53031.2534028 2025-08-18,16:19:25.000,230,11067929,127765,0,1755533964,13864.249137400002,-11.248367610001878,53031.2534028 2025-08-18,16:19:26.000,230,11067914,127765,0,1755533965,13864.201983229992,-11.31180977999611,53031.2534028 2025-08-18,16:19:27.000,230,11068007,127725,0,1755533966,13864.188510610002,-11.31885890999547,53031.295325520005 2025-08-18,16:19:28.000,230,11068021,127805,0,1755533967,13864.181774299992,-11.325908040002105,53031.28833840001 2025-08-18,16:19:29.000,230,11067937,127845,0,1755533968,13864.175037989997,-11.36820281999826,53031.28833840001 2025-08-18,16:19:30.000,230,11067970,127885,0,1755533969,13864.087465960001,-11.389350209996337,53031.26038992 2025-08-18,16:19:31.000,230,11067913,127845,0,1755533970,13864.094202269996,-11.396399339995696,53031.30231264 2025-08-18,16:19:32.000,230,11067922,127685,0,1755533971,13864.073993339996,-11.403448470002331,53031.28833840001 2025-08-18,16:19:33.000,230,11067894,127845,0,1755533972,13864.100938579992,-11.445743249998486,53031.23942856001 2025-08-18,16:19:34.000,230,11067918,128045,0,1755533973,13864.154829059997,-11.480988899995282,53031.26038992 2025-08-18,16:19:35.000,230,11067965,127725,0,1755533974,13864.154829059997,-11.523283679998713,53031.23942856001 2025-08-18,16:19:36.000,230,11067887,127885,0,1755533975,13864.181774299992,-11.516234549999353,53031.26737704001 2025-08-18,16:19:37.000,230,11067986,127325,0,1755533976,13864.208719540002,-11.523283679998713,53031.26737704001 2025-08-18,16:19:38.000,230,11067891,127805,0,1755533977,13864.222192159992,-11.537381939997431,53031.323274 2025-08-18,16:19:39.000,230,11067970,127965,0,1755533978,13864.249137400002,-11.530332809998072,53031.33724824001 2025-08-18,16:19:40.000,230,11067917,128205,0,1755533979,13864.235664779997,-11.572627590001503,53031.28833840001 2025-08-18,16:19:41.000,230,11067892,128005,0,1755533980,13864.249137400002,-11.55148019999615,53031.26737704001 2025-08-18,16:19:42.000,230,11067917,128045,0,1755533981,13864.235664779997,-11.58672585000022,53031.295325520005 2025-08-18,16:19:43.000,230,11067922,127925,0,1755533982,13864.222192159992,-11.621971499997017,53031.28135128 2025-08-18,16:19:44.000,230,11067906,128125,0,1755533983,13864.188510610002,-11.671315409999806,53031.26038992 2025-08-18,16:19:45.000,230,11067923,127925,0,1755533984,13864.161565369992,-11.657217150001088,53031.295325520005 2025-08-18,16:19:46.000,230,11067901,128085,0,1755533985,13864.107674890001,-11.699511929997243,53031.26737704001 2025-08-18,16:19:47.000,230,11067903,128045,0,1755533986,13864.087465960001,-11.748855840000033,53031.344235360004 2025-08-18,16:19:48.000,230,11067909,128125,0,1755533987,13864.087465960001,-11.77000322999811,53031.344235360004 2025-08-18,16:19:49.000,230,11067899,128125,0,1755533988,13864.040311789991,-11.784101489996829,53031.344235360004 2025-08-18,16:19:50.000,230,11067908,127925,0,1755533989,13864.094202269996,-11.833445399999619,53031.37218384 2025-08-18,16:19:51.000,230,11067922,128165,0,1755533990,13864.107674890001,-11.861641919997055,53031.3931452 2025-08-18,16:19:52.000,230,11067871,128045,0,1755533991,13864.141356439992,-11.903936700000486,53031.40711944001 2025-08-18,16:19:53.000,230,11067909,128045,0,1755533992,13864.134620129997,-11.974428000001353,53031.3931452 2025-08-18,16:19:54.000,230,11067911,128005,0,1755533993,13864.141356439992,-12.030821039996226,53031.463016400005 2025-08-18,16:19:55.000,230,11067968,127765,0,1755533994,13864.181774299992,-12.066066690000298,53031.414106560005 2025-08-18,16:19:56.000,230,11067864,127765,0,1755533995,13864.208719540002,-12.122459729995171,53031.43506792001 2025-08-18,16:19:57.000,230,11067892,127885,0,1755533996,13864.215455849997,-12.200000159995398,53031.44904216 2025-08-18,16:19:58.000,230,11067897,127885,0,1755533997,13864.222192159992,-12.291638850001618,53031.44904216 2025-08-18,16:19:59.000,230,11067893,128125,0,1755533998,13864.249137400002,-12.397375799999281,53031.49096488 2025-08-18,16:20:00.000,230,11067895,127845,0,1755533999,13864.215455849997,-12.439670579995436,53031.47000352 2025-08-18,16:20:01.000,230,11067908,128085,0,1755534000,13864.255873709997,-12.524260140002298,53031.51891336 2025-08-18,16:20:02.000,230,11067947,127925,0,1755534001,13864.228928470002,-12.573604049997812,53031.497952 2025-08-18,16:20:03.000,230,11067908,128085,0,1755534002,13864.269346330002,-12.665242739996756,53031.49096488 2025-08-18,16:20:04.000,230,11067939,127965,0,1755534003,13864.276082639997,-12.770979690001695,53031.50493912001 2025-08-18,16:20:05.000,230,11067917,127485,0,1755534004,13864.343445739993,-12.834421859995928,53031.56083608 2025-08-18,16:20:06.000,230,11067901,127925,0,1755534005,13864.397336219998,-12.919011419995513,53031.55384896001 2025-08-18,16:20:07.000,230,11067921,127845,0,1755534006,13864.484908249993,-13.003600979995099,53031.56083608 2025-08-18,16:20:08.000,230,11067913,127765,0,1755534007,13864.559007659998,-13.03884662999917,53031.60275880001 2025-08-18,16:20:09.000,230,11067903,127845,0,1755534008,13864.633107069989,-13.116387059999397,53031.60974592 2025-08-18,16:20:10.000,230,11067896,127765,0,1755534009,13864.619634449999,-13.22917313999642,53031.62372016001 2025-08-18,16:20:11.000,230,11067873,127725,0,1755534010,13864.646579689994,-13.285566179998568,53031.581797440005 2025-08-18,16:20:12.000,230,11067912,127765,0,1755534011,13864.69373385999,-13.405401390002226,53031.65865576 2025-08-18,16:20:13.000,230,11067904,127645,0,1755534012,13864.747624339994,-13.511138339999889,53031.679617120004 2025-08-18,16:20:14.000,230,11067868,127885,0,1755534013,13864.85540529999,-13.616875289997552,53031.64468152001 2025-08-18,16:20:15.000,230,11067946,127965,0,1755534014,13864.94297733,-13.666219200000342,53031.71455272 2025-08-18,16:20:16.000,230,11067931,127925,0,1755534015,13864.99686780999,-13.779005279997364,53031.68660424 2025-08-18,16:20:17.000,230,11067890,127765,0,1755534016,13865.05749459999,-13.898840490001021,53031.69359136001 2025-08-18,16:20:18.000,230,11067943,127685,0,1755534017,13865.10464877,-13.976380920001247,53031.679617120004 2025-08-18,16:20:19.000,230,11067888,127805,0,1755534018,13865.178748179991,-14.068019610000192,53031.6376944 2025-08-18,16:20:20.000,230,11067881,127685,0,1755534019,13865.246111280001,-14.13851091000106,53031.72852696 2025-08-18,16:20:21.000,230,11067852,127685,0,1755534020,13865.313474379996,-14.25834611999744,53031.72153984001 2025-08-18,16:20:22.000,230,11067906,127925,0,1755534021,13865.360628549992,-14.31473915999959,53031.72153984001 2025-08-18,16:20:23.000,230,11067889,127725,0,1755534022,13865.421255339992,-14.420476109997253,53031.81237240001 2025-08-18,16:20:24.000,230,11067858,127645,0,1755534023,13865.441464269992,-14.49096740999812,53031.7774368 2025-08-18,16:20:25.000,230,11067889,128085,0,1755534024,13865.508827370002,-14.568507839998347,53031.80538528 2025-08-18,16:20:26.000,230,11067867,127765,0,1755534025,13865.549245230002,-14.638999139999214,53031.85429512 2025-08-18,16:20:27.000,230,11067904,127925,0,1755534026,13865.569454160002,-14.67424478999601,53031.85429512 2025-08-18,16:20:28.000,230,11067939,127925,0,1755534027,13865.616608329998,-14.702441310000722,53031.87525648 2025-08-18,16:20:29.000,230,11067872,127725,0,1755534028,13865.677235119998,-14.779981740000949,53031.89621784 2025-08-18,16:20:30.000,230,11067909,127805,0,1755534029,13865.697444049998,-14.801129129999026,53031.95910192001 2025-08-18,16:20:31.000,230,11067864,127685,0,1755534030,13865.744598219993,-14.808178259998385,53032.00102464 2025-08-18,16:20:32.000,230,11067899,127725,0,1755534031,13865.758070839998,-14.836374779995822,53031.966089040005 2025-08-18,16:20:33.000,230,11067884,127885,0,1755534032,13865.825433939994,-14.801129129999026,53032.04993448 2025-08-18,16:20:34.000,230,11067866,127885,0,1755534033,13865.811961319989,-14.822276519997104,53032.07788296001 2025-08-18,16:20:35.000,230,11067891,127685,0,1755534034,13865.899533349999,-14.829325649996463,53032.10583144001 2025-08-18,16:20:36.000,230,11067918,127885,0,1755534035,13865.89279703999,-14.815227389997744,53032.0918572 2025-08-18,16:20:37.000,230,11067884,127845,0,1755534036,13865.939951209999,-14.779981740000949,53032.133779920005 2025-08-18,16:20:38.000,230,11067962,127645,0,1755534037,13865.95342382999,-14.843423909995181,53032.18967688 2025-08-18,16:20:39.000,230,11067924,127885,0,1755534038,13866.000578,-14.829325649996463,53032.203651120006 2025-08-18,16:20:40.000,230,11067947,127645,0,1755534039,13866.04099586,-14.808178259998385,53032.27352232001 2025-08-18,16:20:41.000,230,11067938,127845,0,1755534040,13866.088150029995,-14.850473040001816,53032.27352232001 2025-08-18,16:20:42.000,230,11067946,127885,0,1755534041,13866.17572205999,-14.892767819997971,53032.27352232001 2025-08-18,16:20:43.000,230,11067956,127805,0,1755534042,13866.23634884999,-14.94211173000076,53032.34339352001 2025-08-18,16:20:44.000,230,11067938,127805,0,1755534043,13866.27676670999,-14.970308249998197,53032.35736776 2025-08-18,16:20:45.000,230,11067866,127885,0,1755534044,13866.391283979996,-15.061946939997142,53032.34339352001 2025-08-18,16:20:46.000,230,11067937,127685,0,1755534045,13866.431701839996,-15.118339979999291,53032.38531624 2025-08-18,16:20:47.000,230,11067934,127565,0,1755534046,13866.519273869992,-15.209978669998236,53032.42723896 2025-08-18,16:20:48.000,230,11067903,127845,0,1755534047,13866.600109589992,-15.252273450001667,53032.420251840005 2025-08-18,16:20:49.000,230,11067935,127685,0,1755534048,13866.660736379992,-15.30866648999654,53032.49012304001 2025-08-18,16:20:50.000,230,11067936,127805,0,1755534049,13866.775253649997,-15.393256049996126,53032.55999424001 2025-08-18,16:20:51.000,230,11067905,127645,0,1755534050,13866.862825679993,-15.393256049996126,53032.43422608 2025-08-18,16:20:52.000,230,11067897,127645,0,1755534051,13866.923452469993,-15.513091259999783,53032.48313592001 2025-08-18,16:20:53.000,230,11067953,127885,0,1755534052,13866.990815569989,-15.58358256000065,53032.469161680005 2025-08-18,16:20:54.000,230,11067911,127845,0,1755534053,13867.044706049994,-15.604729949998728,53032.52505864 2025-08-18,16:20:55.000,230,11067950,128005,0,1755534054,13867.125541769994,-15.682270379998954,53032.587942720005 2025-08-18,16:20:56.000,230,11067938,127805,0,1755534055,13867.19964118,-15.71046689999639,53032.6158912 2025-08-18,16:20:57.000,230,11067948,127805,0,1755534056,13867.21311379999,-15.780958199997258,53032.636852560005 2025-08-18,16:20:58.000,230,11067865,127805,0,1755534057,13867.2804769,-15.80915472000197,53032.66480104 2025-08-18,16:20:59.000,230,11067923,127885,0,1755534058,13867.36131262,-15.844400369998766,53032.685762400004 2025-08-18,16:21:00.000,230,11067954,128005,0,1755534059,13867.388257859995,-15.928989929998352,53032.69274952 2025-08-18,16:21:01.000,230,11067909,127765,0,1755534060,13867.347839999995,-15.914891669999633,53032.64383968 2025-08-18,16:21:02.000,230,11067919,127965,0,1755534061,13867.44214834,-15.964235579995147,53032.74165936 2025-08-18,16:21:03.000,230,11067917,127805,0,1755534062,13867.469093579995,-15.978333840001142,53032.76262072 2025-08-18,16:21:04.000,230,11067959,127925,0,1755534063,13867.52298406,-15.999481229999219,53032.74864648001 2025-08-18,16:21:05.000,230,11067904,127965,0,1755534064,13867.597083469991,-16.013579489997937,53032.81851768001 2025-08-18,16:21:06.000,230,11067885,128165,0,1755534065,13867.650973949996,-16.091119919998164,53032.83947904 2025-08-18,16:21:07.000,230,11067924,128085,0,1755534066,13867.664446570001,-16.098169049997523,53032.83249192 2025-08-18,16:21:08.000,230,11067851,127965,0,1755534067,13867.704864430001,-16.140463830000954,53032.82550480001 2025-08-18,16:21:09.000,230,11067884,127685,0,1755534068,13867.711600739996,-16.1193164399956,53032.81851768001 2025-08-18,16:21:10.000,230,11067868,127845,0,1755534069,13867.752018599997,-16.1193164399956,53032.90236312 2025-08-18,16:21:11.000,230,11067930,127965,0,1755534070,13867.846326940002,-16.1193164399956,53033.01415704001 2025-08-18,16:21:12.000,230,11067988,127805,0,1755534071,13867.873272179997,-16.133414700001595,53033.04909264 2025-08-18,16:21:13.000,230,11067971,127605,0,1755534072,13867.920426349992,-16.069972530000086,53033.04909264 2025-08-18,16:21:14.000,230,11067931,128125,0,1755534073,13867.960844209993,-16.020628619997296,53033.03511840001 2025-08-18,16:21:15.000,230,11067942,127885,0,1755534074,13867.981053139993,-16.020628619997296,53033.070054 2025-08-18,16:21:16.000,230,11067967,127925,0,1755534075,13867.974316829997,-16.013579489997937,53033.11896384 2025-08-18,16:21:17.000,230,11067974,127925,0,1755534076,13868.007998380002,-15.971284710001783,53033.09800248 2025-08-18,16:21:18.000,230,11067881,127965,0,1755534077,13868.041679929993,-15.971284710001783,53033.15389944001 2025-08-18,16:21:19.000,230,11067968,127765,0,1755534078,13868.095570409998,-15.957186449995788,53033.16787368 2025-08-18,16:21:20.000,230,11067995,128005,0,1755534079,13868.061888859993,-15.999481229999219,53033.1748608 2025-08-18,16:21:21.000,230,11067888,128125,0,1755534080,13868.095570409998,-16.027677749996656,53033.14691232 2025-08-18,16:21:22.000,230,11067886,127885,0,1755534081,13868.061888859993,-16.077021659999446,53033.20280928001 2025-08-18,16:21:23.000,230,11067953,128205,0,1755534082,13868.048416240003,-16.091119919998164,53033.16787368 2025-08-18,16:21:24.000,230,11067898,128325,0,1755534083,13868.014734689998,-16.16866034999839,53033.20280928001 2025-08-18,16:21:25.000,230,11067888,128125,0,1755534084,13868.007998380002,-16.260299039997335,53033.1748608 2025-08-18,16:21:26.000,230,11067921,128125,0,1755534085,13868.007998380002,-16.267348169996694,53033.14691232 2025-08-18,16:21:27.000,230,11067896,128205,0,1755534086,13868.007998380002,-16.34488859999692,53033.1748608 2025-08-18,16:21:28.000,230,11067918,128005,0,1755534087,13867.967580520002,-16.39423250999971,53033.19582216 2025-08-18,16:21:29.000,230,11067918,128165,0,1755534088,13867.987789450002,-16.443576419995225,53033.23774488 2025-08-18,16:21:30.000,230,11067894,127925,0,1755534089,13868.007998380002,-16.464723810000578,53033.23075776001 2025-08-18,16:21:31.000,230,11067950,128165,0,1755534090,13868.034943619998,-16.514067719996092,53033.21678352 2025-08-18,16:21:32.000,230,11067914,128085,0,1755534091,13868.075361479998,-16.5775098899976,53033.258706240005 2025-08-18,16:21:33.000,230,11067922,128165,0,1755534092,13868.088834099988,-16.605706410002313,53033.27966760001 2025-08-18,16:21:34.000,230,11067905,127805,0,1755534093,13868.169669819988,-16.61980467000103,53033.30062896001 2025-08-18,16:21:35.000,230,11067898,127805,0,1755534094,13868.263978159994,-16.683246839995263,53033.30062896001 2025-08-18,16:21:36.000,230,11067909,127885,0,1755534095,13868.297659709999,-16.718492489999335,53033.244732 2025-08-18,16:21:37.000,230,11067883,127965,0,1755534096,13868.378495429999,-16.76078726999549,53033.29364184 2025-08-18,16:21:38.000,230,11067882,128125,0,1755534097,13868.358286499999,-16.79603291999956,53033.30062896001 2025-08-18,16:21:39.000,230,11067891,127925,0,1755534098,13868.445858529994,-16.831278569996357,53033.3146032 2025-08-18,16:21:40.000,230,11067928,127885,0,1755534099,13868.45259483999,-16.9229172599953,53033.27966760001 2025-08-18,16:21:41.000,230,11067925,128125,0,1755534100,13868.45933115,-16.915868129995943,53033.3146032 2025-08-18,16:21:42.000,230,11067916,128085,0,1755534101,13868.49974901,-17.000457689995528,53033.356525920004 2025-08-18,16:21:43.000,230,11067915,127965,0,1755534102,13868.47954008,-17.02160508000088,53033.34953880001 2025-08-18,16:21:44.000,230,11067872,127845,0,1755534103,13868.51322162999,-17.049801599998318,53033.3844744 2025-08-18,16:21:45.000,230,11067881,128165,0,1755534104,13868.506485319995,-17.106194640000467,53033.34255168 2025-08-18,16:21:46.000,230,11067887,127965,0,1755534105,13868.445858529994,-17.134391159997904,53033.39146152 2025-08-18,16:21:47.000,230,11067873,128045,0,1755534106,13868.445858529994,-17.190784200000053,53033.36351304 2025-08-18,16:21:48.000,230,11067916,127925,0,1755534107,13868.39870436,-17.16258767999534,53033.40543576 2025-08-18,16:21:49.000,230,11067934,127805,0,1755534108,13868.385231739994,-17.20488245999877,53033.43338424 2025-08-18,16:21:50.000,230,11067905,127845,0,1755534109,13868.39870436,-17.21193158999813,53033.32159032001 2025-08-18,16:21:51.000,230,11067903,128165,0,1755534110,13868.45259483999,-17.27537375999964,53033.32857744001 2025-08-18,16:21:52.000,230,11067908,128165,0,1755534111,13868.445858529994,-17.303570279997075,53033.32857744001 2025-08-18,16:21:53.000,230,11067957,127885,0,1755534112,13868.45933115,-17.324717669995152,53033.377487280006 2025-08-18,16:21:54.000,230,11067882,127565,0,1755534113,13868.51995794,-17.423405490000732,53033.36351304 2025-08-18,16:21:55.000,230,11067905,127805,0,1755534114,13868.587321039995,-17.45160200999817,53033.36351304 2025-08-18,16:21:56.000,230,11067921,127805,0,1755534115,13868.627738899995,-17.515044179999677,53033.41242288 2025-08-18,16:21:57.000,230,11067927,127925,0,1755534116,13868.688365689995,-17.550289829996473,53033.34953880001 2025-08-18,16:21:58.000,230,11067813,127805,0,1755534117,13868.72204724,-17.585535480000544,53033.3844744 2025-08-18,16:21:59.000,230,11067847,127805,0,1755534118,13868.68162938,-17.592584609999903,53033.36351304 2025-08-18,16:22:00.000,230,11067898,128085,0,1755534119,13868.69510199999,-17.648977650002053,53033.37050016001 2025-08-18,16:22:01.000,230,11067920,127965,0,1755534120,13868.688365689995,-17.65602678000141,53033.3844744 2025-08-18,16:22:02.000,230,11067896,127885,0,1755534121,13868.69510199999,-17.698321559997567,53033.41242288 2025-08-18,16:22:03.000,230,11067927,127885,0,1755534122,13868.67489306999,-17.705370689996926,53033.41941000001 2025-08-18,16:22:04.000,230,11067875,127925,0,1755534123,13868.64121152,-17.768812859998434,53033.44037136 2025-08-18,16:22:05.000,230,11067864,127765,0,1755534124,13868.5603758,-17.775861989997793,53033.44037136 2025-08-18,16:22:06.000,230,11067896,128005,0,1755534125,13868.567112109995,-17.811107640001865,53033.43338424 2025-08-18,16:22:07.000,230,11067841,128045,0,1755534126,13868.58058473,-17.782911119997152,53033.426397120005 2025-08-18,16:22:08.000,230,11067832,127845,0,1755534127,13868.5603758,-17.811107640001865,53033.44037136 2025-08-18,16:22:09.000,230,11067902,127325,0,1755534128,13868.546903179995,-17.782911119997152,53033.44735848001 2025-08-18,16:22:10.000,230,11067823,127765,0,1755534129,13868.45259483999,-17.761763729999075,53033.4543456 2025-08-18,16:22:11.000,230,11067933,127805,0,1755534130,13868.45259483999,-17.782911119997152,53033.43338424 2025-08-18,16:22:12.000,230,11067900,127485,0,1755534131,13868.358286499999,-17.818156770001224,53033.3844744 2025-08-18,16:22:13.000,230,11067847,128085,0,1755534132,13868.317868639999,-17.818156770001224,53033.32857744001 2025-08-18,16:22:14.000,230,11067926,127605,0,1755534133,13868.338077569999,-17.782911119997152,53033.3844744 2025-08-18,16:22:15.000,230,11067866,128005,0,1755534134,13868.297659709999,-17.832255029999942,53033.426397120005 2025-08-18,16:22:16.000,230,11067854,127685,0,1755534135,13868.270714469989,-17.747665470000356,53033.44735848001 2025-08-18,16:22:17.000,230,11067864,127805,0,1755534136,13868.237032919998,-17.761763729999075,53033.377487280006 2025-08-18,16:22:18.000,230,11067864,127965,0,1755534137,13868.210087679989,-17.761763729999075,53033.3844744 2025-08-18,16:22:19.000,230,11067901,127965,0,1755534138,13868.210087679989,-17.719468949995644,53033.39844864001 2025-08-18,16:22:20.000,230,11067864,127645,0,1755534139,13868.162933509993,-17.72651808000228,53033.36351304 2025-08-18,16:22:21.000,230,11067859,127805,0,1755534140,13868.142724579993,-17.698321559997567,53033.377487280006 2025-08-18,16:22:22.000,230,11067902,127885,0,1755534141,13868.169669819988,-17.65602678000141,53033.34255168 2025-08-18,16:22:23.000,230,11067887,127765,0,1755534142,13868.169669819988,-17.578486350001185,53033.37050016001 2025-08-18,16:22:24.000,230,11067859,127565,0,1755534143,13868.176406129998,-17.536191569997754,53033.34255168 2025-08-18,16:22:25.000,230,11067962,127685,0,1755534144,13868.210087679989,-17.479798529995605,53033.34953880001 2025-08-18,16:22:26.000,230,11067865,127765,0,1755534145,13868.237032919998,-17.479798529995605,53033.40543576 2025-08-18,16:22:27.000,230,11067881,127925,0,1755534146,13868.203351369993,-17.48684766000224,53033.34953880001 2025-08-18,16:22:28.000,230,11067816,127845,0,1755534147,13868.183142439993,-17.50094592000096,53033.41242288 2025-08-18,16:22:29.000,230,11067835,127645,0,1755534148,13868.183142439993,-17.515044179999677,53033.377487280006 2025-08-18,16:22:30.000,230,11067816,127645,0,1755534149,13868.162933509993,-17.550289829996473,53033.377487280006 2025-08-18,16:22:31.000,230,11067883,127685,0,1755534150,13868.129251959988,-17.585535480000544,53033.41242288 2025-08-18,16:22:32.000,230,11067853,127765,0,1755534151,13868.135988269998,-17.61373199999798,53033.44735848001 2025-08-18,16:22:33.000,230,11067881,127805,0,1755534152,13868.135988269998,-17.641928519995417,53033.46133272 2025-08-18,16:22:34.000,230,11067883,127445,0,1755534153,13868.122515649993,-17.67717416999949,53033.46831984001 2025-08-18,16:22:35.000,230,11067860,127645,0,1755534154,13868.129251959988,-17.705370689996926,53033.426397120005 2025-08-18,16:22:36.000,230,11067917,127885,0,1755534155,13868.142724579993,-17.705370689996926,53033.377487280006 2025-08-18,16:22:37.000,230,11067825,127965,0,1755534156,13868.122515649993,-17.740616340000997,53033.3844744 2025-08-18,16:22:38.000,230,11067828,127765,0,1755534157,13868.135988269998,-17.768812859998434,53033.41941000001 2025-08-18,16:22:39.000,230,11067925,128005,0,1755534158,13868.142724579993,-17.761763729999075,53033.40543576 2025-08-18,16:22:40.000,230,11067849,126685,0,1755534159,13868.210087679989,-17.761763729999075,53033.44735848001 2025-08-18,16:22:41.000,230,11067796,127365,0,1755534160,13868.250505539989,-17.782911119997152,53033.46831984001 2025-08-18,16:22:42.000,230,11067860,127845,0,1755534161,13868.203351369993,-17.84635328999866,53033.43338424 2025-08-18,16:22:43.000,230,11067890,127485,0,1755534162,13868.257241849999,-17.825205900000583,53033.426397120005 2025-08-18,16:22:44.000,230,11067872,127765,0,1755534163,13868.290923399989,-17.881598939995456,53033.41941000001 2025-08-18,16:22:45.000,230,11067861,127685,0,1755534164,13868.33134125999,-17.89569720000145,53033.43338424 2025-08-18,16:22:46.000,230,11067903,127485,0,1755534165,13868.311132329989,-17.959139369995683,53033.44037136 2025-08-18,16:22:47.000,230,11067911,127845,0,1755534166,13868.338077569999,-18.043728929995268,53033.46831984001 2025-08-18,16:22:48.000,230,11067853,127845,0,1755534167,13868.39196804999,-18.13536762000149,53033.48229408 2025-08-18,16:22:49.000,230,11067902,127685,0,1755534168,13868.39196804999,-18.19880978999572,53033.46133272 2025-08-18,16:22:50.000,230,11067855,127685,0,1755534169,13868.41891329,-18.24815369999851,53033.43338424 2025-08-18,16:22:51.000,230,11067916,127725,0,1755534170,13868.47280376999,-18.2974976100013,53033.48928120001 2025-08-18,16:22:52.000,230,11067873,127845,0,1755534171,13868.51995794,-18.403234559998964,53033.46831984001 2025-08-18,16:22:53.000,230,11067898,127685,0,1755534172,13868.607529969995,-18.42438194999704,53033.51722968001 2025-08-18,16:22:54.000,230,11067926,127445,0,1755534173,13868.63447520999,-18.551266290000058,53033.46831984001 2025-08-18,16:22:55.000,230,11067876,127725,0,1755534174,13868.70183831,-18.642904979999003,53033.50325544 2025-08-18,16:22:56.000,230,11067896,127525,0,1755534175,13868.78267403,-18.64995410999836,53033.60107512 2025-08-18,16:22:57.000,230,11067870,127325,0,1755534176,13868.796146649991,-18.70634715000051,53033.51024256 2025-08-18,16:22:58.000,230,11067875,127845,0,1755534177,13868.863509750001,-18.748641929996666,53033.50325544 2025-08-18,16:22:59.000,230,11067855,128085,0,1755534178,13868.930872849996,-18.76978932000202,53033.524216800004 2025-08-18,16:23:00.000,230,11067846,127805,0,1755534179,13868.978027019992,-18.748641929996666,53033.51024256 2025-08-18,16:23:01.000,230,11067857,128165,0,1755534180,13869.011708569997,-18.776838450001378,53033.51722968001 2025-08-18,16:23:02.000,230,11067836,127725,0,1755534181,13869.018444879992,-18.76978932000202,53033.49626832001 2025-08-18,16:23:03.000,230,11067859,127805,0,1755534182,13869.031917499997,-18.741592799997306,53033.55216528 2025-08-18,16:23:04.000,230,11067848,127925,0,1755534183,13869.025181190002,-18.69929802000115,53033.50325544 2025-08-18,16:23:05.000,230,11067856,127885,0,1755534184,13868.998235949992,-18.71339627999987,53033.53120392 2025-08-18,16:23:06.000,230,11067875,127845,0,1755534185,13869.031917499997,-18.692248890001792,53033.58011376 2025-08-18,16:23:07.000,230,11067880,127885,0,1755534186,13869.099280599992,-18.66405236999708,53033.5591524 2025-08-18,16:23:08.000,230,11067899,127845,0,1755534187,13869.099280599992,-18.727494539998588,53033.55216528 2025-08-18,16:23:09.000,230,11067882,127805,0,1755534188,13869.085807980002,-18.72044540999923,53033.58011376 2025-08-18,16:23:10.000,230,11067853,127765,0,1755534189,13869.106016910002,-18.72044540999923,53033.594088000005 2025-08-18,16:23:11.000,230,11067874,127845,0,1755534190,13869.085807980002,-18.727494539998588,53033.55216528 2025-08-18,16:23:12.000,230,11067855,127645,0,1755534191,13869.031917499997,-18.776838450001378,53033.58710088001 2025-08-18,16:23:13.000,230,11067885,127925,0,1755534192,13869.065599050002,-18.826182359996892,53033.58710088001 2025-08-18,16:23:14.000,230,11067881,127645,0,1755534193,13869.058862739992,-18.924870179995196,53033.56613952001 2025-08-18,16:23:15.000,230,11067817,127805,0,1755534194,13869.106016910002,-19.002410609995422,53033.53819104001 2025-08-18,16:23:16.000,230,11067795,127885,0,1755534195,13869.126225840002,-19.009459740002058,53033.50325544 2025-08-18,16:23:17.000,230,11067812,127885,0,1755534196,13869.180116319993,-19.10814756000036,53033.55216528 2025-08-18,16:23:18.000,230,11067787,128005,0,1755534197,13869.220534179993,-19.143393209997157,53033.60107512 2025-08-18,16:23:19.000,230,11067822,127885,0,1755534198,13869.274424659998,-19.206835379998665,53033.5591524 2025-08-18,16:23:20.000,230,11067872,127845,0,1755534199,13869.335051449998,-19.29142493999825,53033.58710088001 2025-08-18,16:23:21.000,230,11067845,127845,0,1755534200,13869.476513959999,-19.35486710999976,53033.594088000005 2025-08-18,16:23:22.000,230,11067890,128085,0,1755534201,13869.510195509989,-19.368965369998477,53033.60806224 2025-08-18,16:23:23.000,230,11067923,127645,0,1755534202,13869.604503849994,-19.425358410000626,53033.62203648 2025-08-18,16:23:24.000,230,11067836,127485,0,1755534203,13869.67186694999,-19.46765318999678,53033.63601072001 2025-08-18,16:23:25.000,230,11067883,127845,0,1755534204,13869.75270266999,-19.488800580002135,53033.67793344 2025-08-18,16:23:26.000,230,11067847,127685,0,1755534205,13869.745966359995,-19.53109535999829,53033.6988948 2025-08-18,16:23:27.000,230,11067879,127525,0,1755534206,13869.82006577,-19.58043927000108,53033.6988948 2025-08-18,16:23:28.000,230,11067847,127485,0,1755534207,13869.85374731999,-19.601586659999157,53033.74780464 2025-08-18,16:23:29.000,230,11067864,127845,0,1755534208,13870.008682449996,-19.657979700001306,53033.71985616 2025-08-18,16:23:30.000,230,11067867,127645,0,1755534209,13870.049100309996,-19.650930570001947,53033.75479176001 2025-08-18,16:23:31.000,230,11067792,127685,0,1755534210,13870.109727099996,-19.665028830000665,53033.82466296001 2025-08-18,16:23:32.000,230,11067832,127605,0,1755534211,13870.210771749997,-19.672077960000024,53033.859598560004 2025-08-18,16:23:33.000,230,11067891,127565,0,1755534212,13870.271398539997,-19.686176219998742,53033.82466296001 2025-08-18,16:23:34.000,230,11067865,127485,0,1755534213,13870.392652119997,-19.665028830000665,53033.859598560004 2025-08-18,16:23:35.000,230,11067795,127525,0,1755534214,13870.433069979998,-19.665028830000665,53033.859598560004 2025-08-18,16:23:36.000,230,11067839,127805,0,1755534215,13870.540850939993,-19.70732360999682,53033.87357280001 2025-08-18,16:23:37.000,230,11067852,127485,0,1755534216,13870.614950349998,-19.735520130001532,53033.93645688 2025-08-18,16:23:38.000,230,11067836,127565,0,1755534217,13870.709258689989,-19.70027447999746,53033.978379600005 2025-08-18,16:23:39.000,230,11067855,127565,0,1755534218,13870.783358099994,-19.75666751999961,53033.93645688 2025-08-18,16:23:40.000,230,11067807,127645,0,1755534219,13870.89787537,-19.784864039997046,53033.96440536 2025-08-18,16:23:41.000,230,11067803,127205,0,1755534220,13870.985447399995,-19.827158820000477,53034.02030232001 2025-08-18,16:23:42.000,230,11067777,127885,0,1755534221,13871.025865259995,-19.87650272999599,53033.96440536 2025-08-18,16:23:43.000,230,11067833,127325,0,1755534222,13871.14038253,-19.911748380000063,53034.06222504 2025-08-18,16:23:44.000,230,11067879,127445,0,1755534223,13871.26163611,-19.98928881000029,53034.03427656 2025-08-18,16:23:45.000,230,11067852,127365,0,1755534224,13871.349208139996,-20.031583589996444,53034.0831864 2025-08-18,16:23:46.000,230,11067872,127525,0,1755534225,13871.510879579997,-20.10207488999731,53034.10414776 2025-08-18,16:23:47.000,230,11067831,127245,0,1755534226,13871.618660539993,-20.10912401999667,53034.1530576 2025-08-18,16:23:48.000,230,11067919,127485,0,1755534227,13871.780331979993,-20.137320540001383,53034.264851520005 2025-08-18,16:23:49.000,230,11067781,127245,0,1755534228,13871.881376629994,-20.12322227999539,53034.25087728 2025-08-18,16:23:50.000,230,11067802,127205,0,1755534229,13872.016102829999,-20.11617314999603,53034.28581288001 2025-08-18,16:23:51.000,230,11067888,127485,0,1755534230,13872.13735641,-20.137320540001383,53034.29978712 2025-08-18,16:23:52.000,230,11067803,127285,0,1755534231,13872.19124688999,-20.10912401999667,53034.34869696 2025-08-18,16:23:53.000,230,11067852,127245,0,1755534232,13872.25860999,-20.12322227999539,53034.37664544001 2025-08-18,16:23:54.000,230,11067840,127285,0,1755534233,13872.37312725999,-20.095025759997952,53034.41158104 2025-08-18,16:23:55.000,230,11067846,127205,0,1755534234,13872.467435599996,-20.095025759997952,53034.47446512001 2025-08-18,16:23:56.000,230,11067832,127525,0,1755534235,13872.521326080001,-20.045681849995162,53034.50241360001 2025-08-18,16:23:57.000,230,11067807,127165,0,1755534236,13872.635843349992,-20.087976629998593,53034.52337496001 2025-08-18,16:23:58.000,230,11067783,127205,0,1755534237,13872.696470139992,-20.080927499999234,53034.59324616001 2025-08-18,16:23:59.000,230,11067861,127205,0,1755534238,13872.784042170002,-20.130271410002024,53034.67010448001 2025-08-18,16:24:00.000,230,11067869,126845,0,1755534239,13872.797514789992,-20.16551705999882,53034.61420752 2025-08-18,16:24:01.000,230,11067887,126725,0,1755534240,13872.878350509993,-20.1514188000001,53034.70504008 2025-08-18,16:24:02.000,230,11067847,126845,0,1755534241,13872.885086820002,-20.193713579996256,53034.72600144 2025-08-18,16:24:03.000,230,11067856,126925,0,1755534242,13872.965922539988,-20.21486097000161,53034.73298856 2025-08-18,16:24:04.000,230,11067851,126725,0,1755534243,13872.979395159993,-20.264204879997123,53034.767924160005 2025-08-18,16:24:05.000,230,11067854,127125,0,1755534244,13872.979395159993,-20.2853522699952,53034.7818984 2025-08-18,16:24:06.000,230,11067868,126685,0,1755534245,13872.992867779998,-20.34879443999671,53034.816834000005 2025-08-18,16:24:07.000,230,11067835,126845,0,1755534246,13873.026549329988,-20.405187479998858,53034.75394992 2025-08-18,16:24:08.000,230,11067812,126885,0,1755534247,13873.073703499998,-20.461580520001007,53034.83779536001 2025-08-18,16:24:09.000,230,11067806,126965,0,1755534248,13873.080439809994,-20.461580520001007,53034.865743840004 2025-08-18,16:24:10.000,230,11067815,126925,0,1755534249,13873.100648739994,-20.51797355999588,53034.84478248 2025-08-18,16:24:11.000,230,11067858,127085,0,1755534250,13873.107385049989,-20.553219209999952,53034.865743840004 2025-08-18,16:24:12.000,230,11067871,127285,0,1755534251,13873.073703499998,-20.588464859996748,53034.87971808001 2025-08-18,16:24:13.000,230,11067851,127525,0,1755534252,13873.114121359999,-20.588464859996748,53034.886705200006 2025-08-18,16:24:14.000,230,11067836,127325,0,1755534253,13873.20842969999,-20.61666138000146,53034.91465368 2025-08-18,16:24:15.000,230,11067790,127285,0,1755534254,13873.194957079999,-20.658956159997615,53034.94260216 2025-08-18,16:24:16.000,230,11067891,127085,0,1755534255,13873.20842969999,-20.722398329999123,53034.9216408 2025-08-18,16:24:17.000,230,11067800,127405,0,1755534256,13873.242111249994,-20.7435457199972,53034.97055064 2025-08-18,16:24:18.000,230,11067791,127165,0,1755534257,13873.242111249994,-20.764693109995278,53034.991512 2025-08-18,16:24:19.000,230,11067813,127405,0,1755534258,13873.242111249994,-20.80698788999871,53034.991512 2025-08-18,16:24:20.000,230,11067803,127485,0,1755534259,13873.282529109994,-20.8563318000015,53034.94958928 2025-08-18,16:24:21.000,230,11067810,127485,0,1755534260,13873.235374939999,-20.863380930000858,53034.97055064 2025-08-18,16:24:22.000,230,11067783,127525,0,1755534261,13873.235374939999,-20.877479189999576,53034.97753776001 2025-08-18,16:24:23.000,230,11067860,127485,0,1755534262,13873.134330289999,-20.905675709997013,53034.96356352 2025-08-18,16:24:24.000,230,11067855,127245,0,1755534263,13873.080439809994,-20.97616700999788,53034.94958928 2025-08-18,16:24:25.000,230,11067802,127165,0,1755534264,13873.026549329988,-21.03256005000003,53034.97753776001 2025-08-18,16:24:26.000,230,11067843,127525,0,1755534265,13873.006340399988,-21.096002220001537,53034.94958928 2025-08-18,16:24:27.000,230,11067836,127605,0,1755534266,13872.871614199998,-21.103051350000896,53034.92862792001 2025-08-18,16:24:28.000,230,11067738,127685,0,1755534267,13872.824460030002,-21.19469003999984,53034.984524880005 2025-08-18,16:24:29.000,230,11067834,127485,0,1755534268,13872.669524899997,-21.293377859998145,53034.96356352 2025-08-18,16:24:30.000,230,11067846,127685,0,1755534269,13872.568480249996,-21.406163939995167,53034.94958928 2025-08-18,16:24:31.000,230,11067740,127565,0,1755534270,13872.487644529996,-21.511900890000106,53034.984524880005 2025-08-18,16:24:32.000,230,11067826,127325,0,1755534271,13872.406808809996,-21.61763783999777,53034.91465368 2025-08-18,16:24:33.000,230,11067815,127725,0,1755534272,13872.386599879996,-21.709276529996714,53034.95657640001 2025-08-18,16:24:34.000,230,11067803,127685,0,1755534273,13872.325973089995,-21.815013480001653,53034.92862792001 2025-08-18,16:24:35.000,230,11067728,127805,0,1755534274,13872.27881892,-21.913701299999957,53034.89369232 2025-08-18,16:24:36.000,230,11067776,127845,0,1755534275,13872.245137369995,-21.998290859999543,53034.87273096 2025-08-18,16:24:37.000,230,11067803,127725,0,1755534276,13872.15756534,-22.096978679997846,53034.82382112 2025-08-18,16:24:38.000,230,11067805,127565,0,1755534277,13872.11041116999,-22.20271562999551,53034.83779536001 2025-08-18,16:24:39.000,230,11067823,127725,0,1755534278,13872.09020223999,-22.223863020000863,53034.886705200006 2025-08-18,16:24:40.000,230,11067810,127565,0,1755534279,13871.98915758999,-22.329599969998526,53034.79587264 2025-08-18,16:24:41.000,230,11067812,127805,0,1755534280,13871.921794489994,-22.442386049995548,53034.80285976 2025-08-18,16:24:42.000,230,11067816,127605,0,1755534281,13871.827486149989,-22.519926479995775,53034.7818984 2025-08-18,16:24:43.000,230,11067780,127565,0,1755534282,13871.679287329993,-22.576319519997924,53034.76093704001 2025-08-18,16:24:44.000,230,11067827,128045,0,1755534283,13871.632133159997,-22.682056469995587,53034.73298856 2025-08-18,16:24:45.000,230,11067730,127965,0,1755534284,13871.497406959992,-22.752547769996454,53034.816834000005 2025-08-18,16:24:46.000,230,11067789,127845,0,1755534285,13871.376153379992,-22.8441864599954,53034.75394992 2025-08-18,16:24:47.000,230,11067805,127805,0,1755534286,13871.275108729991,-22.92877602000226,53034.816834000005 2025-08-18,16:24:48.000,230,11067796,128005,0,1755534287,13871.11343728999,-23.027463840000564,53034.75394992 2025-08-18,16:24:49.000,230,11067823,127925,0,1755534288,13871.03933788,-23.076807749996078,53034.7818984 2025-08-18,16:24:50.000,230,11067787,127485,0,1755534289,13870.93829323,-23.147299049996946,53034.72600144 2025-08-18,16:24:51.000,230,11067799,127885,0,1755534290,13870.763149169994,-23.182544700001017,53034.73298856 2025-08-18,16:24:52.000,230,11067789,127565,0,1755534291,13870.648631899989,-23.253036000001885,53034.64215600001 2025-08-18,16:24:53.000,230,11067802,127725,0,1755534292,13870.500433079993,-23.323527299995476,53034.6770916 2025-08-18,16:24:54.000,230,11067775,127645,0,1755534293,13870.345497950002,-23.372871209998266,53034.6770916 2025-08-18,16:24:55.000,230,11067766,127685,0,1755534294,13870.257925919992,-23.401067729995702,53034.63516888 2025-08-18,16:24:56.000,230,11067737,127485,0,1755534295,13870.156881269992,-23.415165990001697,53034.59324616001 2025-08-18,16:24:57.000,230,11067766,128085,0,1755534296,13870.076045549991,-23.45746076999785,53034.58625904 2025-08-18,16:24:58.000,230,11067787,127925,0,1755534297,13869.948055659996,-23.52090293999936,53034.56529768 2025-08-18,16:24:59.000,230,11067787,127805,0,1755534298,13869.826802079995,-23.499755550001282,53034.51638784 2025-08-18,16:25:00.000,230,11067758,127845,0,1755534299,13869.75270266999,-23.50680468000064,53034.5373492 2025-08-18,16:25:01.000,230,11067774,127925,0,1755534300,13869.597767539999,-23.51385381,53034.47446512001 2025-08-18,16:25:02.000,230,11067815,127925,0,1755534301,13869.442832409994,-23.52090293999936,53034.50940072 2025-08-18,16:25:03.000,230,11067800,127765,0,1755534302,13869.348524069988,-23.52090293999936,53034.47446512001 2025-08-18,16:25:04.000,230,11067797,127805,0,1755534303,13869.240743109993,-23.50680468000064,53034.41856816 2025-08-18,16:25:05.000,230,11067780,127885,0,1755534304,13869.119489529992,-23.52795206999872,53034.39061968 2025-08-18,16:25:06.000,230,11067754,128165,0,1755534305,13869.011708569997,-23.563197719995514,53034.362671200004 2025-08-18,16:25:07.000,230,11067789,127805,0,1755534306,13868.897191299991,-23.57729598000151,53034.383632560006 2025-08-18,16:25:08.000,230,11067794,127965,0,1755534307,13868.796146649991,-23.612541629998304,53034.40459392001 2025-08-18,16:25:09.000,230,11067780,128005,0,1755534308,13868.60079366,-23.605492499998945,53034.34170984 2025-08-18,16:25:10.000,230,11067759,127765,0,1755534309,13868.41891329,-23.633689019996382,53034.29978712 2025-08-18,16:25:11.000,230,11067778,127605,0,1755534310,13868.263978159994,-23.612541629998304,53034.264851520005 2025-08-18,16:25:12.000,230,11067811,127885,0,1755534311,13868.129251959988,-23.619590759997664,53034.2229288 2025-08-18,16:25:13.000,230,11067814,127885,0,1755534312,13867.994525759997,-23.605492499998945,53034.17401896 2025-08-18,16:25:14.000,230,11067834,127725,0,1755534313,13867.880008489992,-23.57024685000215,53034.11812200001 2025-08-18,16:25:15.000,230,11067780,127765,0,1755534314,13867.725073360001,-23.598443369999586,53034.13908336001 2025-08-18,16:25:16.000,230,11067783,127445,0,1755534315,13867.529720369996,-23.64073814999574,53034.06921216001 2025-08-18,16:25:17.000,230,11067697,127925,0,1755534316,13867.34110369,-23.619590759997664,53034.03427656 2025-08-18,16:25:18.000,230,11067743,128165,0,1755534317,13867.19290486999,-23.626639889997023,53034.0133152 2025-08-18,16:25:19.000,230,11067825,127685,0,1755534318,13867.017760809998,-23.563197719995514,53034.048250800006 2025-08-18,16:25:20.000,230,11067700,127885,0,1755534319,13866.822407819993,-23.535001199998078,53033.992353839996 2025-08-18,16:25:21.000,230,11067723,127805,0,1755534320,13866.707890550002,-23.450411639998492,53033.97139248001 2025-08-18,16:25:22.000,230,11067780,127445,0,1755534321,13866.559691729992,-23.401067729995702,53033.87357280001 2025-08-18,16:25:23.000,230,11067726,127325,0,1755534322,13866.377811359991,-23.33057643000211,53033.8386372 2025-08-18,16:25:24.000,230,11067755,127485,0,1755534323,13866.2026673,-23.24598686999525,53033.768766 2025-08-18,16:25:25.000,230,11067756,127405,0,1755534324,13866.02078693,-23.182544700001017,53033.74780464 2025-08-18,16:25:26.000,230,11067766,127725,0,1755534325,13865.865851799994,-23.09795514000143,53033.768766 2025-08-18,16:25:27.000,230,11067822,127485,0,1755534326,13865.650289879988,-23.04861122999864,53033.63601072001 2025-08-18,16:25:28.000,230,11067765,127485,0,1755534327,13865.488618440002,-23.013365580001846,53033.56613952001 2025-08-18,16:25:29.000,230,11067735,127445,0,1755534328,13865.333683309997,-22.964021669999056,53033.53120392 2025-08-18,16:25:30.000,230,11067775,127565,0,1755534329,13865.225902350001,-22.900579499997548,53033.524216800004 2025-08-18,16:25:31.000,230,11067777,127285,0,1755534330,13865.08443984,-22.82303906999732,53033.41242288 2025-08-18,16:25:32.000,230,11067739,127445,0,1755534331,13864.969922569995,-22.752547769996454,53033.4543456 2025-08-18,16:25:33.000,230,11067750,127525,0,1755534332,13864.788042199994,-22.70320386000094,53033.37050016001 2025-08-18,16:25:34.000,230,11067777,127405,0,1755534333,13864.619634449999,-22.65385994999815,53033.356525920004 2025-08-18,16:25:35.000,230,11067724,127525,0,1755534334,13864.505117179993,-22.611565170001995,53033.3146032 2025-08-18,16:25:36.000,230,11067777,127125,0,1755534335,13864.296291569997,-22.548123000000487,53033.26569336 2025-08-18,16:25:37.000,230,11067776,127805,0,1755534336,13864.208719540002,-22.53402474000177,53033.20280928001 2025-08-18,16:25:38.000,230,11067711,127365,0,1755534337,13864.067257030001,-22.456484310001542,53033.1748608 2025-08-18,16:25:39.000,230,11067841,127365,0,1755534338,13863.92579452,-22.449435180002183,53033.09800248 2025-08-18,16:25:40.000,230,11067796,127525,0,1755534339,13863.791068319995,-22.407140399998752,53033.070054 2025-08-18,16:25:41.000,230,11067799,127325,0,1755534340,13863.70349629,-22.357796489995962,53033.042105520006 2025-08-18,16:25:42.000,230,11067802,127125,0,1755534341,13863.548561159994,-22.322550839999167,53032.91633736001 2025-08-18,16:25:43.000,230,11067774,127125,0,1755534342,13863.407098649994,-22.24501040999894,53032.88140176 2025-08-18,16:25:44.000,230,11067785,127885,0,1755534343,13863.292581379988,-22.23796127999958,53032.88140176 2025-08-18,16:25:45.000,230,11067786,127405,0,1755534344,13863.231954589988,-22.18861736999679,53032.84646616001 2025-08-18,16:25:46.000,230,11067770,127485,0,1755534345,13863.083755769992,-22.118126069995924,53032.73467224 2025-08-18,16:25:47.000,230,11067747,127325,0,1755534346,13862.962502189992,-22.047634770002333,53032.73467224 2025-08-18,16:25:48.000,230,11067834,127165,0,1755534347,13862.787358130001,-22.01238911999826,53032.706723760006 2025-08-18,16:25:49.000,230,11067779,127325,0,1755534348,13862.67957716999,-21.977143470001465,53032.74165936 2025-08-18,16:25:50.000,230,11067761,127045,0,1755534349,13862.50443311,-21.920750429999316,53032.720698 2025-08-18,16:25:51.000,230,11067770,127085,0,1755534350,13862.410124769995,-21.871406519996526,53032.67178816 2025-08-18,16:25:52.000,230,11067768,126845,0,1755534351,13862.25518963999,-21.7938660899963,53032.636852560005 2025-08-18,16:25:53.000,230,11067779,126845,0,1755534352,13862.160881299998,-21.744522180000786,53032.6158912 2025-08-18,16:25:54.000,230,11067768,126845,0,1755534353,13862.019418789998,-21.645834359995206,53032.539032880006 2025-08-18,16:25:55.000,230,11067808,126685,0,1755534354,13861.871219970002,-21.56124479999562,53032.51108440001 2025-08-18,16:25:56.000,230,11067768,126685,0,1755534355,13861.716284839997,-21.49075350000203,53032.48313592001 2025-08-18,16:25:57.000,230,11067748,126965,0,1755534356,13861.52766816,-21.406163939995167,53032.44820032 2025-08-18,16:25:58.000,230,11067768,127045,0,1755534357,13861.392941959995,-21.342721770000935,53032.37832912 2025-08-18,16:25:59.000,230,11067813,126965,0,1755534358,13861.24474314,-21.272230470000068,53032.30845792 2025-08-18,16:26:00.000,230,11067732,126685,0,1755534359,13861.130225869994,-21.180591780001123,53032.27352232001 2025-08-18,16:26:01.000,230,11067796,126885,0,1755534360,13861.062862769999,-21.124198739998974,53032.2315996 2025-08-18,16:26:02.000,230,11067761,126885,0,1755534361,13860.934872879989,-21.067805699996825,53032.21063824 2025-08-18,16:26:03.000,230,11067750,126565,0,1755534362,13860.833828229988,-21.03256005000003,53032.16871552 2025-08-18,16:26:04.000,230,11067763,126325,0,1755534363,13860.793410369988,-20.997314399995958,53032.14076704 2025-08-18,16:26:05.000,230,11067734,126645,0,1755534364,13860.672156790002,-20.96911787999852,53032.0918572 2025-08-18,16:26:06.000,230,11067804,126445,0,1755534365,13860.631738930002,-20.933872230001725,53032.06390872 2025-08-18,16:26:07.000,230,11067747,126565,0,1755534366,13860.598057379997,-20.863380930000858,53032.04294736 2025-08-18,16:26:08.000,230,11067820,126365,0,1755534367,13860.510485350002,-20.8563318000015,53032.035960240006 2025-08-18,16:26:09.000,230,11067750,126245,0,1755534368,13860.476803799997,-20.821086149997427,53031.95910192001 2025-08-18,16:26:10.000,230,11067825,126845,0,1755534369,13860.389231770001,-20.80698788999871,53031.92416632 2025-08-18,16:26:11.000,230,11067794,126565,0,1755534370,13860.395968079996,-20.778791370001272,53031.868269360006 2025-08-18,16:26:12.000,230,11067755,126485,0,1755534371,13860.355550219996,-20.7435457199972,53031.847308000004 2025-08-18,16:26:13.000,230,11067810,126565,0,1755534372,13860.30839605,-20.687152680002328,53031.81237240001 2025-08-18,16:26:14.000,230,11067736,126725,0,1755534373,13860.281450809991,-20.658956159997615,53031.79141104001 2025-08-18,16:26:15.000,230,11067736,126645,0,1755534374,13860.30839605,-20.63075964000018,53031.749488320005 2025-08-18,16:26:16.000,230,11067793,126685,0,1755534375,13860.274714499996,-20.57436659999803,53031.7075656 2025-08-18,16:26:17.000,230,11067770,126525,0,1755534376,13860.281450809991,-20.553219209999952,53031.64468152001 2025-08-18,16:26:18.000,230,11067810,126685,0,1755534377,13860.30839605,-20.51797355999588,53031.700578480006 2025-08-18,16:26:19.000,230,11067786,126765,0,1755534378,13860.281450809991,-20.489777039998444,53031.6376944 2025-08-18,16:26:20.000,230,11067815,126565,0,1755534379,13860.294923429996,-20.468629650000366,53031.58878456 2025-08-18,16:26:21.000,230,11067832,126725,0,1755534380,13860.342077599991,-20.412236609998217,53031.65865576 2025-08-18,16:26:22.000,230,11067773,126885,0,1755534381,13860.34881391,-20.34879443999671,53031.60275880001 2025-08-18,16:26:23.000,230,11067763,126885,0,1755534382,13860.382495459991,-20.299450530001195,53031.56083608 2025-08-18,16:26:24.000,230,11067769,126685,0,1755534383,13860.362286529991,-20.243057489999046,53031.581797440005 2025-08-18,16:26:25.000,230,11067798,126885,0,1755534384,13860.369022840001,-20.22191010000097,53031.59577168 2025-08-18,16:26:26.000,230,11067773,126485,0,1755534385,13860.335341289996,-20.144369670000742,53031.532887600006 2025-08-18,16:26:27.000,230,11067752,126565,0,1755534386,13860.321868669991,-20.11617314999603,53031.56083608 2025-08-18,16:26:28.000,230,11067811,126685,0,1755534387,13860.294923429996,-20.038632719995803,53031.532887600006 2025-08-18,16:26:29.000,230,11067757,126685,0,1755534388,13860.301659739991,-19.98928881000029,53031.50493912001 2025-08-18,16:26:30.000,230,11067740,126485,0,1755534389,13860.294923429996,-19.93289576999814,53031.51891336 2025-08-18,16:26:31.000,230,11067740,126725,0,1755534390,13860.24776926,-19.869453599996632,53031.497952 2025-08-18,16:26:32.000,230,11067741,126845,0,1755534391,13860.26797819,-19.76371664999897,53031.45602928001 2025-08-18,16:26:33.000,230,11067808,126885,0,1755534392,13860.274714499996,-19.74256926000089,53031.47699064001 2025-08-18,16:26:34.000,230,11067815,126565,0,1755534393,13860.28818712,-19.650930570001947,53031.463016400005 2025-08-18,16:26:35.000,230,11067842,126485,0,1755534394,13860.274714499996,-19.615684919997875,53031.44205504 2025-08-18,16:26:36.000,230,11067784,126845,0,1755534395,13860.301659739991,-19.502898840000853,53031.43506792001 2025-08-18,16:26:37.000,230,11067768,126645,0,1755534396,13860.342077599991,-19.46765318999678,53031.3931452 2025-08-18,16:26:38.000,230,11067804,126725,0,1755534397,13860.369022840001,-19.36191623999912,53031.43506792001 2025-08-18,16:26:39.000,230,11067819,126605,0,1755534398,13860.402704389991,-19.284375809998892,53031.47000352 2025-08-18,16:26:40.000,230,11067717,126565,0,1755534399,13860.409440700001,-19.206835379998665,53031.48397776001 2025-08-18,16:26:41.000,230,11067736,126645,0,1755534400,13860.476803799997,-19.143393209997157,53031.44205504 2025-08-18,16:26:42.000,230,11067746,126565,0,1755534401,13860.550903210002,-19.044705389998853,53031.47699064001 2025-08-18,16:26:43.000,230,11067739,126805,0,1755534402,13860.544166899992,-18.960115829999268,53031.45602928001 2025-08-18,16:26:44.000,230,11067812,126845,0,1755534403,13860.571112140002,-18.868477140000323,53031.43506792001 2025-08-18,16:26:45.000,230,11067808,126205,0,1755534404,13860.651947860002,-18.805034969998815,53031.44904216 2025-08-18,16:26:46.000,230,11067787,126925,0,1755534405,13860.699102029997,-18.69929802000115,53031.49096488 2025-08-18,16:26:47.000,230,11067758,126525,0,1755534406,13860.786674059993,-18.593561069996213,53031.50493912001 2025-08-18,16:26:48.000,230,11067783,126645,0,1755534407,13860.827091919993,-18.5442171600007,53031.52590048001 2025-08-18,16:26:49.000,230,11067789,126605,0,1755534408,13860.820355609998,-18.43848020999576,53031.511926240004 2025-08-18,16:26:50.000,230,11067797,126685,0,1755534409,13860.860773469998,-18.31864499999938,53031.52590048001 2025-08-18,16:26:51.000,230,11067785,126605,0,1755534410,13860.894455019989,-18.219957180001074,53031.56083608 2025-08-18,16:26:52.000,230,11067827,126685,0,1755534411,13860.901191329998,-18.191760659996362,53031.58878456 2025-08-18,16:26:53.000,230,11067827,126725,0,1755534412,13860.914663949989,-18.13536762000149,53031.60974592 2025-08-18,16:26:54.000,230,11067774,126725,0,1755534413,13860.934872879989,-18.06487632000062,53031.62372016001 2025-08-18,16:26:55.000,230,11067787,126605,0,1755534414,13861.03591752999,-17.987335890000395,53031.630707280005 2025-08-18,16:26:56.000,230,11067751,126605,0,1755534415,13861.062862769999,-17.945041109996964,53031.60974592 2025-08-18,16:26:57.000,230,11067805,126685,0,1755534416,13861.042653839999,-17.90274633000081,53031.61673304 2025-08-18,16:26:58.000,230,11067712,126525,0,1755534417,13861.12348956,-17.8393041599993,53031.61673304 2025-08-18,16:26:59.000,230,11067744,126365,0,1755534418,13861.16390742,-17.825205900000583,53031.679617120004 2025-08-18,16:27:00.000,230,11067746,126525,0,1755534419,13861.23800682999,-17.761763729999075,53031.64468152001 2025-08-18,16:27:01.000,230,11067776,126885,0,1755534420,13861.29863361999,-17.712419819996285,53031.7075656 2025-08-18,16:27:02.000,230,11067772,126765,0,1755534421,13861.35926040999,-17.691272429998207,53031.72153984001 2025-08-18,16:27:03.000,230,11067740,126645,0,1755534422,13861.46704137,-17.705370689996926,53031.75647544 2025-08-18,16:27:04.000,230,11067759,126925,0,1755534423,13861.500722919991,-17.6278302599967,53031.76346256 2025-08-18,16:27:05.000,230,11067753,126765,0,1755534424,13861.595031259996,-17.62078112999734,53031.75647544 2025-08-18,16:27:06.000,230,11067772,127205,0,1755534425,13861.615240189996,-17.543240699997114,53031.74250120001 2025-08-18,16:27:07.000,230,11067729,126885,0,1755534426,13861.696075909997,-17.515044179999677,53031.7774368 2025-08-18,16:27:08.000,230,11067809,126685,0,1755534427,13861.783647939992,-17.472749399996246,53031.82634664 2025-08-18,16:27:09.000,230,11067829,126845,0,1755534428,13861.830802110002,-17.43045462000009,53031.81237240001 2025-08-18,16:27:10.000,230,11067747,127285,0,1755534429,13861.918374139997,-17.38815983999666,53031.79141104001 2025-08-18,16:27:11.000,230,11067815,127085,0,1755534430,13861.945319379993,-17.367012449998583,53031.81237240001 2025-08-18,16:27:12.000,230,11067750,127045,0,1755534431,13862.039627719998,-17.317668539995793,53031.847308000004 2025-08-18,16:27:13.000,230,11067775,126965,0,1755534432,13862.147408679994,-17.25422637000156,53031.81935952001 2025-08-18,16:27:14.000,230,11067760,126885,0,1755534433,13862.187826539994,-17.183735070000694,53031.93814056001 2025-08-18,16:27:15.000,230,11067775,127005,0,1755534434,13862.234980709989,-17.141440289997263,53031.95910192001 2025-08-18,16:27:16.000,230,11067738,127205,0,1755534435,13862.31581642999,-17.085047249995114,53031.966089040005 2025-08-18,16:27:17.000,230,11067805,126845,0,1755534436,13862.369706909994,-17.04275246999896,53031.99403752 2025-08-18,16:27:18.000,230,11067704,127205,0,1755534437,13862.42359739,-17.02160508000088,53032.014998880004 2025-08-18,16:27:19.000,230,11067801,127405,0,1755534438,13862.511169419995,-16.99340855999617,53032.07788296001 2025-08-18,16:27:20.000,230,11067783,127245,0,1755534439,13862.55832358999,-16.951113780000014,53032.14775416001 2025-08-18,16:27:21.000,230,11067727,127365,0,1755534440,13862.66610455,-16.894720739997865,53032.14775416001 2025-08-18,16:27:22.000,230,11067776,127325,0,1755534441,13862.67957716999,-16.824229439996998,53032.14775416001 2025-08-18,16:27:23.000,230,11067709,127365,0,1755534442,13862.74694027,-16.788983790000202,53032.21063824 2025-08-18,16:27:24.000,230,11067789,127365,0,1755534443,13862.827775990001,-16.739639879997412,53032.23858672 2025-08-18,16:27:25.000,230,11067730,127165,0,1755534444,13862.807567060001,-16.676197709995904,53032.350380640004 2025-08-18,16:27:26.000,230,11067777,127605,0,1755534445,13862.847984920001,-16.64095205999911,53032.34339352001 2025-08-18,16:27:27.000,230,11067793,127365,0,1755534446,13862.847984920001,-16.61275554000167,53032.38531624 2025-08-18,16:27:28.000,230,11067769,127365,0,1755534447,13862.942293259992,-16.57046075999824,53032.37832912 2025-08-18,16:27:29.000,230,11067822,127685,0,1755534448,13862.969238500002,-16.549313370000164,53032.37832912 2025-08-18,16:27:30.000,230,11067772,127445,0,1755534449,13862.996183739997,-16.52111684999545,53032.39929048 2025-08-18,16:27:31.000,230,11067745,127765,0,1755534450,13863.050074220002,-16.499969459997374,53032.51108440001 2025-08-18,16:27:32.000,230,11067777,127765,0,1755534451,13863.063546839992,-16.485871199998655,53032.39230336001 2025-08-18,16:27:33.000,230,11067794,127365,0,1755534452,13863.063546839992,-16.45062555000186,53032.4761488 2025-08-18,16:27:34.000,230,11067791,127525,0,1755534453,13863.130909940002,-16.436527289995865,53032.55999424001 2025-08-18,16:27:35.000,230,11067823,127445,0,1755534454,13863.157855179998,-16.471772939999937,53032.48313592001 2025-08-18,16:27:36.000,230,11067752,127525,0,1755534455,13863.225218279993,-16.415379899997788,53032.539032880006 2025-08-18,16:27:37.000,230,11067740,127405,0,1755534456,13863.238690899998,-16.436527289995865,53032.50409728 2025-08-18,16:27:38.000,230,11067726,127165,0,1755534457,13863.306053999993,-16.436527289995865,53032.55999424001 2025-08-18,16:27:39.000,230,11067731,127525,0,1755534458,13863.312790309988,-16.40833076999843,53032.58095560001 2025-08-18,16:27:40.000,230,11067781,127205,0,1755534459,13863.326262929993,-16.40128163999907,53032.60890408001 2025-08-18,16:27:41.000,230,11067753,127165,0,1755534460,13863.292581379988,-16.34488859999692,53032.65781392001 2025-08-18,16:27:42.000,230,11067753,127245,0,1755534461,13863.332999239989,-16.380134250000992,53032.636852560005 2025-08-18,16:27:43.000,230,11067740,127285,0,1755534462,13863.373417099989,-16.330790339998202,53032.67178816 2025-08-18,16:27:44.000,230,11067718,127405,0,1755534463,13863.339735549998,-16.34488859999692,53032.706723760006 2025-08-18,16:27:45.000,230,11067740,127365,0,1755534464,13863.285845069993,-16.380134250000992,53032.706723760006 2025-08-18,16:27:47.000,230,11067824,126965,0,1755534466,13863.245427209993,-16.35193772999628,53032.86742752001 2025-08-18,16:27:48.000,230,11067786,127405,0,1755534467,13863.238690899998,-16.35193772999628,53032.8604404 2025-08-18,16:27:50.000,230,11067729,127245,0,1755534469,13863.191536730003,-16.380134250000992,53032.9303116 2025-08-18,16:27:51.000,230,11067752,127285,0,1755534470,13863.231954589988,-16.39423250999971,53032.95826008 2025-08-18,16:27:52.000,230,11067769,127165,0,1755534471,13863.198273039998,-16.45767468000122,53032.95127296 2025-08-18,16:27:53.000,230,11067804,127085,0,1755534472,13863.124173629993,-16.464723810000578,53032.94428584001 2025-08-18,16:27:54.000,230,11067816,126925,0,1755534473,13863.151118870002,-16.464723810000578,53032.95826008 2025-08-18,16:27:55.000,230,11067810,126925,0,1755534474,13863.144382559993,-16.514067719996092,53032.99319568001 2025-08-18,16:27:56.000,230,11067831,126965,0,1755534475,13863.077019459997,-16.52111684999545,53033.02813128 2025-08-18,16:27:57.000,230,11067794,126805,0,1755534476,13863.103964699993,-16.542264240000804,53033.021144160004 2025-08-18,16:27:58.000,230,11067741,126765,0,1755534477,13863.063546839992,-16.556362499999523,53033.042105520006 2025-08-18,16:27:59.000,230,11067822,126805,0,1755534478,13863.036601599997,-16.556362499999523,53033.02813128 2025-08-18,16:28:01.000,230,11067770,126805,0,1755534480,13863.023128979992,-16.669148579996545,53033.01415704001 2025-08-18,16:28:02.000,230,11067744,126645,0,1755534481,13862.975974809997,-16.683246839995263,53033.1049896 2025-08-18,16:28:03.000,230,11067755,126245,0,1755534482,13862.908611710001,-16.6902959700019,53033.09800248 2025-08-18,16:28:04.000,230,11067758,126645,0,1755534483,13862.935556949997,-16.711443359999976,53033.09800248 2025-08-18,16:28:05.000,230,11067730,126365,0,1755534484,13862.888402780001,-16.732590749998053,53033.11896384 2025-08-18,16:28:06.000,230,11067775,126645,0,1755534485,13862.895139089997,-16.75373813999613,53033.11896384 2025-08-18,16:28:07.000,230,11067789,126205,0,1755534486,13862.895139089997,-16.732590749998053,53033.11197672001 2025-08-18,16:28:08.000,230,11067803,126885,0,1755534487,13862.847984920001,-16.767836400002125,53033.20280928001 2025-08-18,16:28:09.000,230,11067820,126725,0,1755534488,13862.800830749991,-16.81718030999764,53033.16787368 2025-08-18,16:28:10.000,230,11067703,126765,0,1755534489,13862.834512299996,-16.788983790000202,53033.19582216 2025-08-18,16:28:12.000,230,11067784,126765,0,1755534491,13862.821039679991,-16.838327699995716,53033.20280928001 2025-08-18,16:28:13.000,230,11067752,126965,0,1755534492,13862.807567060001,-16.85947509000107,53033.23774488 2025-08-18,16:28:14.000,230,11067751,126765,0,1755534493,13862.787358130001,-16.894720739997865,53033.21678352 2025-08-18,16:28:15.000,230,11067743,127005,0,1755534494,13862.800830749991,-16.908818999996583,53033.29364184 2025-08-18,16:28:16.000,230,11067753,127165,0,1755534495,13862.74694027,-16.915868129995943,53033.27966760001 2025-08-18,16:28:17.000,230,11067795,126885,0,1755534496,13862.713258719996,-16.944064650000655,53033.307616080005 2025-08-18,16:28:18.000,230,11067787,127205,0,1755534497,13862.733467649996,-16.99340855999617,53033.28665472 2025-08-18,16:28:19.000,230,11067814,127205,0,1755534498,13862.68631348,-17.007506820002163,53033.32159032001 2025-08-18,16:28:20.000,230,11067723,126885,0,1755534499,13862.652631929996,-17.014555950001522,53033.32857744001 2025-08-18,16:28:21.000,230,11067820,126725,0,1755534500,13862.65936823999,-17.049801599998318,53033.307616080005 2025-08-18,16:28:22.000,230,11067767,126885,0,1755534501,13862.68631348,-17.077998119995755,53033.3146032 2025-08-18,16:28:23.000,230,11067791,126925,0,1755534502,13862.612214069995,-17.127342029998545,53033.32159032001 2025-08-18,16:28:24.000,230,11067807,127085,0,1755534503,13862.58526883,-17.134391159997904,53033.34953880001 2025-08-18,16:28:25.000,230,11067755,127045,0,1755534504,13862.59874144999,-17.190784200000053,53033.3844744 2025-08-18,16:28:26.000,230,11067736,126885,0,1755534505,13862.58526883,-17.16258767999534,53033.37050016001 2025-08-18,16:28:27.000,230,11067815,126605,0,1755534506,13862.58526883,-17.240128109995567,53033.37050016001 2025-08-18,16:28:28.000,230,11067747,127045,0,1755534507,13862.592005139995,-17.247177240002202,53033.40543576 2025-08-18,16:28:29.000,230,11067802,127005,0,1755534508,13862.59874144999,-17.27537375999964,53033.41242288 2025-08-18,16:28:30.000,230,11067775,126845,0,1755534509,13862.612214069995,-17.289472019998357,53033.41242288 2025-08-18,16:28:31.000,230,11067808,127045,0,1755534510,13862.60547776,-17.331766800001787,53033.39146152 2025-08-18,16:28:32.000,230,11067788,127165,0,1755534511,13862.652631929996,-17.352914189999865,53033.48229408 2025-08-18,16:28:33.000,230,11067765,126765,0,1755534512,13862.64589562,-17.367012449998583,53033.475306960005 2025-08-18,16:28:34.000,230,11067751,126925,0,1755534513,13862.672840859996,-17.416356360001373,53033.46133272 2025-08-18,16:28:35.000,230,11067748,126965,0,1755534514,13862.61895037999,-17.458651139997528,53033.39844864001 2025-08-18,16:28:36.000,230,11067754,127045,0,1755534515,13862.64589562,-17.50094592000096,53033.48229408 2025-08-18,16:28:37.000,230,11067741,126885,0,1755534516,13862.652631929996,-17.543240699997114,53033.41941000001 2025-08-18,16:28:38.000,230,11067742,126845,0,1755534517,13862.612214069995,-17.571437220001826,53033.53819104001 2025-08-18,16:28:39.000,230,11067772,126965,0,1755534518,13862.64589562,-17.63487938999606,53033.51722968001 2025-08-18,16:28:40.000,230,11067766,127205,0,1755534519,13862.68631348,-17.698321559997567,53033.475306960005 2025-08-18,16:28:41.000,230,11067704,127205,0,1755534520,13862.66610455,-17.761763729999075,53033.524216800004 2025-08-18,16:28:42.000,230,11067767,126685,0,1755534521,13862.64589562,-17.78996024999651,53033.48928120001 2025-08-18,16:28:43.000,230,11067780,126845,0,1755534522,13862.713258719996,-17.811107640001865,53033.475306960005 2025-08-18,16:28:44.000,230,11067801,126765,0,1755534523,13862.67957716999,-17.874549809996097,53033.48928120001 2025-08-18,16:28:45.000,230,11067731,127165,0,1755534524,13862.65936823999,-17.945041109996964,53033.51024256 2025-08-18,16:28:46.000,230,11067756,126845,0,1755534525,13862.693049789996,-17.980286760001036,53033.53120392 2025-08-18,16:28:47.000,230,11067752,127045,0,1755534526,13862.7671492,-17.987335890000395,53033.49626832001 2025-08-18,16:28:48.000,230,11067787,127005,0,1755534527,13862.787358130001,-18.02963066999655,53033.545178160006 2025-08-18,16:28:49.000,230,11067814,127045,0,1755534528,13862.868193850001,-18.050778060001903,53033.58011376 2025-08-18,16:28:50.000,230,11067814,126845,0,1755534529,13862.881666469992,-18.107171099996776,53033.62203648 2025-08-18,16:28:51.000,230,11067784,127245,0,1755534530,13862.922084329992,-18.12831849000213,53033.594088000005 2025-08-18,16:28:52.000,230,11067786,126925,0,1755534531,13862.949029570002,-18.163564139998925,53033.60806224 2025-08-18,16:28:53.000,230,11067758,127085,0,1755534532,13862.975974809997,-18.219957180001074,53033.60107512 2025-08-18,16:28:54.000,230,11067682,127125,0,1755534533,13862.989447430002,-18.241104569999152,53033.58011376 2025-08-18,16:28:55.000,230,11067692,126925,0,1755534534,13862.996183739997,-18.25520282999787,53033.58011376 2025-08-18,16:28:56.000,230,11067731,127045,0,1755534535,13863.023128979992,-18.30454674000066,53033.61504936001 2025-08-18,16:28:57.000,230,11067792,127205,0,1755534536,13863.043337909992,-18.283399349995307,53033.6290236 2025-08-18,16:28:58.000,230,11067742,126965,0,1755534537,13863.077019459997,-18.31864499999938,53033.66395920001 2025-08-18,16:28:59.000,230,11067787,127445,0,1755534538,13863.110701010002,-18.346841519996815,53033.70588192001 2025-08-18,16:29:00.000,230,11067739,127045,0,1755534539,13863.117437319997,-18.389136300000246,53033.70588192001 2025-08-18,16:29:01.000,230,11067740,126925,0,1755534540,13863.137646249997,-18.382087170000887,53033.67094632 2025-08-18,16:29:02.000,230,11067740,127245,0,1755534541,13863.157855179998,-18.43848020999576,53033.691907680004 2025-08-18,16:29:03.000,230,11067760,127205,0,1755534542,13863.151118870002,-18.48077498999919,53033.712869040006 2025-08-18,16:29:04.000,230,11067770,127205,0,1755534543,13863.178064109998,-18.53011890000198,53033.73383040001 2025-08-18,16:29:05.000,230,11067730,127205,0,1755534544,13863.198273039998,-18.53716803000134,53033.761778880005 2025-08-18,16:29:06.000,230,11067707,127085,0,1755534545,13863.245427209993,-18.551266290000058,53033.77575312 2025-08-18,16:29:07.000,230,11067739,126885,0,1755534546,13863.252163519988,-18.65700323999772,53033.712869040006 2025-08-18,16:29:08.000,230,11067740,127365,0,1755534547,13863.265636139993,-18.71339627999987,53033.74780464 2025-08-18,16:29:09.000,230,11067754,127325,0,1755534548,13863.292581379988,-18.776838450001378,53033.79671448 2025-08-18,16:29:10.000,230,11067725,127165,0,1755534549,13863.366680789994,-18.826182359996892,53033.75479176001 2025-08-18,16:29:11.000,230,11067749,127445,0,1755534550,13863.380153409998,-18.93191931000183,53033.72684328 2025-08-18,16:29:12.000,230,11067737,127325,0,1755534551,13863.427307579994,-18.967164959998627,53033.82466296001 2025-08-18,16:29:13.000,230,11067745,127325,0,1755534552,13863.460989129999,-19.05880364999757,53033.81767584 2025-08-18,16:29:14.000,230,11067740,127405,0,1755534553,13863.47446174999,-19.12929494999844,53033.84562432 2025-08-18,16:29:15.000,230,11067760,127565,0,1755534554,13863.51487960999,-19.235031899996102,53033.810688720005 2025-08-18,16:29:16.000,230,11067771,127405,0,1755534555,13863.58224271,-19.29142493999825,53033.83165008001 2025-08-18,16:29:17.000,230,11067707,127565,0,1755534556,13863.66307843,-19.29847406999761,53033.90152128001 2025-08-18,16:29:18.000,230,11067739,127205,0,1755534557,13863.710232599995,-19.35486710999976,53033.85261144001 2025-08-18,16:29:19.000,230,11067733,127325,0,1755534558,13863.80454094,-19.397161889995914,53033.89453416 2025-08-18,16:29:20.000,230,11067732,127685,0,1755534559,13863.811277249995,-19.4817514499955,53033.859598560004 2025-08-18,16:29:21.000,230,11067714,127645,0,1755534560,13863.87864034999,-19.4817514499955,53033.929469760005 2025-08-18,16:29:22.000,230,11067801,127485,0,1755534561,13863.92579452,-19.53109535999829,53033.90152128001 2025-08-18,16:29:23.000,230,11067748,127645,0,1755534562,13863.979684999991,-19.622734049997234,53033.880559920006 2025-08-18,16:29:24.000,230,11067723,127845,0,1755534563,13863.98642131,-19.64388143999531,53033.9085084 2025-08-18,16:29:25.000,230,11067741,127605,0,1755534564,13864.026839170001,-19.657979700001306,53033.97139248001 2025-08-18,16:29:26.000,230,11067716,127405,0,1755534565,13864.033575479996,-19.70027447999746,53033.95043112001 2025-08-18,16:29:27.000,230,11067803,127445,0,1755534566,13864.141356439992,-19.70732360999682,53033.97139248001 2025-08-18,16:29:28.000,230,11067721,127805,0,1755534567,13864.134620129997,-19.71437273999618,53033.978379600005 2025-08-18,16:29:29.000,230,11067786,127685,0,1755534568,13864.168301680002,-19.70027447999746,53034.0133152 2025-08-18,16:29:30.000,230,11067780,127805,0,1755534569,13864.242401089992,-19.735520130001532,53034.06222504 2025-08-18,16:29:31.000,230,11067725,127765,0,1755534570,13864.235664779997,-19.721421869995538,53034.06222504 2025-08-18,16:29:32.000,230,11067690,127525,0,1755534571,13864.201983229992,-19.70732360999682,53034.02030232001 2025-08-18,16:29:33.000,230,11067770,127765,0,1755534572,13864.303027879992,-19.735520130001532,53033.978379600005 2025-08-18,16:29:34.000,230,11067748,127845,0,1755534573,13864.397336219998,-19.71437273999618,53034.07619928 2025-08-18,16:29:35.000,230,11067705,128165,0,1755534574,13864.383863599993,-19.75666751999961,53034.097160640005 2025-08-18,16:29:36.000,230,11067740,127965,0,1755534575,13864.417545149998,-19.770765779998328,53034.048250800006 2025-08-18,16:29:37.000,230,11067738,128085,0,1755534576,13864.424281459993,-19.74961839000025,53033.99934096001 2025-08-18,16:29:38.000,230,11067677,127845,0,1755534577,13864.478171939998,-19.75666751999961,53034.04126368001 2025-08-18,16:29:39.000,230,11067758,127845,0,1755534578,13864.532062419989,-19.74256926000089,53034.0831864 2025-08-18,16:29:40.000,230,11067730,127605,0,1755534579,13864.498380869998,-19.74961839000025,53034.0831864 2025-08-18,16:29:41.000,230,11067765,127925,0,1755534580,13864.572480279989,-19.74961839000025,53034.04126368001 2025-08-18,16:29:42.000,230,11067704,127965,0,1755534581,13864.653315999989,-19.71437273999618,53034.11812200001 2025-08-18,16:29:43.000,230,11067758,128165,0,1755534582,13864.700470169999,-19.672077960000024,53034.0831864 2025-08-18,16:29:44.000,230,11067711,128325,0,1755534583,13864.75436064999,-19.672077960000024,53034.13908336001 2025-08-18,16:29:45.000,230,11067736,127965,0,1755534584,13864.77456957999,-19.64388143999531,53034.11812200001 2025-08-18,16:29:46.000,230,11067746,128165,0,1755534585,13864.808251129994,-19.594537529999798,53034.146070480005 2025-08-18,16:29:47.000,230,11067705,128165,0,1755534586,13864.828460059995,-19.594537529999798,53034.18100608 2025-08-18,16:29:48.000,230,11067774,128205,0,1755534587,13864.889086849995,-19.58748840000044,53034.194980320004 2025-08-18,16:29:49.000,230,11067736,128085,0,1755534588,13864.868877919995,-19.53814448999765,53034.20196744 2025-08-18,16:29:50.000,230,11067677,128325,0,1755534589,13864.949713639995,-19.53814448999765,53034.215941680006 2025-08-18,16:29:51.000,230,11067677,128205,0,1755534590,13864.94297733,-19.502898840000853,53034.17401896 2025-08-18,16:29:52.000,230,11067766,127885,0,1755534591,13864.949713639995,-19.51699709999957,53034.2229288 2025-08-18,16:29:53.000,230,11067774,128045,0,1755534592,13864.97665887999,-19.47470231999614,53034.22991592 2025-08-18,16:29:54.000,230,11067782,128045,0,1755534593,13864.95644994999,-19.47470231999614,53034.215941680006 2025-08-18,16:29:55.000,230,11067731,128005,0,1755534594,13864.99686780999,-19.460604059997422,53034.25087728 2025-08-18,16:29:56.000,230,11067711,128165,0,1755534595,13864.969922569995,-19.404211019995273,53034.2229288 2025-08-18,16:29:57.000,230,11067787,128085,0,1755534596,13865.01707673999,-19.397161889995914,53034.215941680006 2025-08-18,16:29:58.000,230,11067721,127925,0,1755534597,13865.02381305,-19.411260150001908,53034.34170984 2025-08-18,16:29:59.000,230,11067712,127725,0,1755534598,13865.050758289995,-19.383063629997196,53034.33472272001 2025-08-18,16:30:00.000,230,11067727,127805,0,1755534599,13865.050758289995,-19.35486710999976,53034.32074848 2025-08-18,16:30:01.000,230,11067702,127765,0,1755534600,13865.09791245999,-19.3478179800004,53034.29978712 2025-08-18,16:30:02.000,230,11067664,127765,0,1755534601,13865.111385079996,-19.3478179800004,53034.25786440001 2025-08-18,16:30:03.000,230,11067707,127845,0,1755534602,13865.11812138999,-19.33371972000168,53034.32074848 2025-08-18,16:30:04.000,230,11067747,127765,0,1755534603,13865.158539249991,-19.33371972000168,53034.34170984 2025-08-18,16:30:05.000,230,11067725,127685,0,1755534604,13865.158539249991,-19.319621459995687,53034.34869696 2025-08-18,16:30:06.000,230,11067709,127445,0,1755534605,13865.192220799996,-19.30552319999697,53034.362671200004 2025-08-18,16:30:07.000,230,11067665,127765,0,1755534606,13865.259583899991,-19.29142493999825,53034.35568408001 2025-08-18,16:30:08.000,230,11067745,127645,0,1755534607,13865.246111280001,-19.31257232999633,53034.32074848 2025-08-18,16:30:09.000,230,11067712,127805,0,1755534608,13865.225902350001,-19.36191623999912,53034.35568408001 2025-08-18,16:30:10.000,230,11067754,127805,0,1755534609,13865.239374969991,-19.34076885000104,53034.34170984 2025-08-18,16:30:11.000,230,11067770,127605,0,1755534610,13865.300001759992,-19.376014499997837,53034.37664544001 2025-08-18,16:30:12.000,230,11067745,127525,0,1755534611,13865.286529140001,-19.397161889995914,53034.37664544001 2025-08-18,16:30:13.000,230,11067794,127645,0,1755534612,13865.347155930001,-19.432407539999986,53034.34869696 2025-08-18,16:30:14.000,230,11067778,127605,0,1755534613,13865.374101169997,-19.453554929998063,53034.41158104 2025-08-18,16:30:15.000,230,11067724,127685,0,1755534614,13865.387573790002,-19.46765318999678,53034.481452240005 2025-08-18,16:30:16.000,230,11067738,127525,0,1755534615,13865.414519029997,-19.46765318999678,53034.37664544001 2025-08-18,16:30:17.000,230,11067737,127525,0,1755534616,13865.401046409992,-19.51699709999957,53034.36965832 2025-08-18,16:30:18.000,230,11067762,127565,0,1755534617,13865.401046409992,-19.453554929998063,53034.40459392001 2025-08-18,16:30:19.000,230,11067702,127605,0,1755534618,13865.387573790002,-19.53814448999765,53034.39061968 2025-08-18,16:30:20.000,230,11067689,127925,0,1755534619,13865.340419619992,-19.47470231999614,53034.3976068 2025-08-18,16:30:21.000,230,11067733,127685,0,1755534620,13865.387573790002,-19.545193619997008,53034.39061968 2025-08-18,16:30:22.000,230,11067757,127605,0,1755534621,13865.360628549992,-19.58043927000108,53034.40459392001 2025-08-18,16:30:23.000,230,11067759,127285,0,1755534622,13865.347155930001,-19.622734049997234,53034.3976068 2025-08-18,16:30:24.000,230,11067803,127805,0,1755534623,13865.360628549992,-19.622734049997234,53034.41856816 2025-08-18,16:30:25.000,230,11067703,127605,0,1755534624,13865.380837479992,-19.636832309995953,53034.467478 2025-08-18,16:30:26.000,230,11067761,127645,0,1755534625,13865.353892239997,-19.636832309995953,53034.432542400005 2025-08-18,16:30:27.000,230,11067765,127285,0,1755534626,13865.387573790002,-19.686176219998742,53034.44651664 2025-08-18,16:30:28.000,230,11067747,127565,0,1755534627,13865.374101169997,-19.728471000002173,53034.40459392001 2025-08-18,16:30:29.000,230,11067708,127765,0,1755534628,13865.326947000001,-19.735520130001532,53034.42555528001 2025-08-18,16:30:30.000,230,11067708,127805,0,1755534629,13865.360628549992,-19.728471000002173,53034.47446512001 2025-08-18,16:30:31.000,230,11067729,127365,0,1755534630,13865.313474379996,-19.74256926000089,53034.41158104 2025-08-18,16:30:32.000,230,11067700,127845,0,1755534631,13865.300001759992,-19.777814909997687,53034.41158104 2025-08-18,16:30:33.000,230,11067766,127525,0,1755534632,13865.293265449996,-19.777814909997687,53034.43952952 2025-08-18,16:30:34.000,230,11067717,127685,0,1755534633,13865.266320210001,-19.791913169996405,53034.41856816 2025-08-18,16:30:35.000,230,11067753,127325,0,1755534634,13865.232638659996,-19.777814909997687,53034.41158104 2025-08-18,16:30:36.000,230,11067727,127685,0,1755534635,13865.212429729996,-19.841257079999195,53034.37664544001 2025-08-18,16:30:37.000,230,11067717,127725,0,1755534636,13865.212429729996,-19.841257079999195,53034.39061968 2025-08-18,16:30:38.000,230,11067721,127485,0,1755534637,13865.212429729996,-19.806011429995124,53034.41856816 2025-08-18,16:30:39.000,230,11067709,127765,0,1755534638,13865.18548449,-19.834207949999836,53034.34170984 2025-08-18,16:30:40.000,230,11067705,127565,0,1755534639,13865.138330319991,-19.827158820000477,53034.42555528001 2025-08-18,16:30:41.000,230,11067721,127405,0,1755534640,13865.16527556,-19.890600990001985,53034.41158104 2025-08-18,16:30:42.000,230,11067738,127605,0,1755534641,13865.138330319991,-19.904699250000704,53034.3976068 2025-08-18,16:30:43.000,230,11067703,127605,0,1755534642,13865.070967219996,-19.904699250000704,53034.362671200004 2025-08-18,16:30:44.000,230,11067746,127645,0,1755534643,13865.08443984,-19.93289576999814,53034.432542400005 2025-08-18,16:30:45.000,230,11067741,127685,0,1755534644,13865.050758289995,-19.98223968000093,53034.3976068 2025-08-18,16:30:46.000,230,11067692,127765,0,1755534645,13864.99686780999,-20.024534459997085,53034.3976068 2025-08-18,16:30:47.000,230,11067677,127565,0,1755534646,13864.97665887999,-20.038632719995803,53034.36965832 2025-08-18,16:30:48.000,230,11067779,127565,0,1755534647,13864.89582315999,-20.038632719995803,53034.43952952 2025-08-18,16:30:49.000,230,11067702,127605,0,1755534648,13864.848668989995,-20.087976629998593,53034.39061968 2025-08-18,16:30:50.000,230,11067758,127605,0,1755534649,13864.808251129994,-20.15846792999946,53034.383632560006 2025-08-18,16:30:51.000,230,11067804,127525,0,1755534650,13864.76109696,-20.17256618999818,53034.383632560006 2025-08-18,16:30:52.000,230,11067705,127405,0,1755534651,13864.680261239999,-20.228959230000328,53034.35568408001 2025-08-18,16:30:53.000,230,11067755,127325,0,1755534652,13864.639843379999,-20.236008359999687,53034.35568408001 2025-08-18,16:30:54.000,230,11067724,127565,0,1755534653,13864.525326109993,-20.250106619998405,53034.34170984 2025-08-18,16:30:55.000,230,11067718,127405,0,1755534654,13864.478171939998,-20.299450530001195,53034.34869696 2025-08-18,16:30:56.000,230,11067701,127605,0,1755534655,13864.437754079998,-20.34174530999735,53034.30677424001 2025-08-18,16:30:57.000,230,11067776,127405,0,1755534656,13864.390599910002,-20.369941830002062,53034.36965832 2025-08-18,16:30:58.000,230,11067769,127085,0,1755534657,13864.343445739993,-20.362892699995427,53034.30677424001 2025-08-18,16:30:59.000,230,11067769,127485,0,1755534658,13864.289555260002,-20.3981383499995,53034.27882576 2025-08-18,16:31:00.000,230,11067723,127325,0,1755534659,13864.235664779997,-20.468629650000366,53034.27183864 2025-08-18,16:31:01.000,230,11067744,127445,0,1755534660,13864.201983229992,-20.482727909999085,53034.25786440001 2025-08-18,16:31:02.000,230,11067752,127325,0,1755534661,13864.127883820001,-20.489777039998444,53034.24389016 2025-08-18,16:31:03.000,230,11067727,127485,0,1755534662,13864.047048100001,-20.489777039998444,53034.23690304001 2025-08-18,16:31:04.000,230,11067729,127325,0,1755534663,13864.033575479996,-20.496826169997803,53034.25786440001 2025-08-18,16:31:05.000,230,11067748,127485,0,1755534664,13863.972948689996,-20.51092442999652,53034.25786440001 2025-08-18,16:31:06.000,230,11067777,127165,0,1755534665,13863.92579452,-20.546170080000593,53034.18799320001 2025-08-18,16:31:07.000,230,11067752,127205,0,1755534666,13863.811277249995,-20.553219209999952,53034.18100608 2025-08-18,16:31:08.000,230,11067747,127365,0,1755534667,13863.71696890999,-20.58141572999739,53034.16703184001 2025-08-18,16:31:09.000,230,11067747,127205,0,1755534668,13863.629396879995,-20.602563119995466,53034.17401896 2025-08-18,16:31:10.000,230,11067760,127245,0,1755534669,13863.57550639999,-20.637808769999538,53034.12510912 2025-08-18,16:31:11.000,230,11067729,127165,0,1755534670,13863.434043889989,-20.673054419996333,53034.11812200001 2025-08-18,16:31:12.000,230,11067700,127245,0,1755534671,13863.366680789994,-20.680103549995692,53034.12510912 2025-08-18,16:31:13.000,230,11067728,127525,0,1755534672,13863.312790309988,-20.673054419996333,53034.10414776 2025-08-18,16:31:14.000,230,11067714,127205,0,1755534673,13863.265636139993,-20.701250940001046,53034.13209624 2025-08-18,16:31:15.000,230,11067759,126885,0,1755534674,13863.130909940002,-20.7435457199972,53034.04126368001 2025-08-18,16:31:16.000,230,11067730,127085,0,1755534675,13863.056810529997,-20.764693109995278,53034.0831864 2025-08-18,16:31:17.000,230,11067713,127045,0,1755534676,13862.989447430002,-20.75764397999592,53034.048250800006 2025-08-18,16:31:18.000,230,11067754,126925,0,1755534677,13862.949029570002,-20.78584050000063,53034.03427656 2025-08-18,16:31:19.000,230,11067738,127165,0,1755534678,13862.854721229996,-20.80698788999871,53033.96440536 2025-08-18,16:31:20.000,230,11067740,126765,0,1755534679,13862.807567060001,-20.835184409996145,53034.06222504 2025-08-18,16:31:21.000,230,11067709,126805,0,1755534680,13862.773885509996,-20.84928267000214,53034.00632808 2025-08-18,16:31:22.000,230,11067684,127005,0,1755534681,13862.693049789996,-20.863380930000858,53033.99934096001 2025-08-18,16:31:23.000,230,11067728,126725,0,1755534682,13862.612214069995,-20.863380930000858,53033.929469760005 2025-08-18,16:31:24.000,230,11067731,126645,0,1755534683,13862.54485097,-20.884528319998935,53033.95741824 2025-08-18,16:31:25.000,230,11067760,126765,0,1755534684,13862.50443311,-20.891577449998294,53033.97139248001 2025-08-18,16:31:26.000,230,11067770,126565,0,1755534685,13862.470751559995,-20.912724839996372,53033.91549552 2025-08-18,16:31:27.000,230,11067713,126525,0,1755534686,13862.46401525,-20.962068749999162,53033.89453416 2025-08-18,16:31:28.000,230,11067692,126885,0,1755534687,13862.322552739999,-20.940921360001084,53033.89453416 2025-08-18,16:31:29.000,230,11067716,126365,0,1755534688,13862.302343809999,-20.955019619999803,53033.83165008001 2025-08-18,16:31:30.000,230,11067692,126725,0,1755534689,13862.234980709989,-20.9902652699966,53033.81767584 2025-08-18,16:31:31.000,230,11067768,126725,0,1755534690,13862.160881299998,-20.98321613999724,53033.79671448 2025-08-18,16:31:32.000,230,11067696,126685,0,1755534691,13862.059836649998,-21.004363529995317,53033.82466296001 2025-08-18,16:31:33.000,230,11067719,126405,0,1755534692,13862.039627719998,-21.02551092000067,53033.83165008001 2025-08-18,16:31:34.000,230,11067704,126525,0,1755534693,13861.979000929998,-20.997314399995958,53033.78274024001 2025-08-18,16:31:35.000,230,11067754,126525,0,1755534694,13861.938583069998,-21.067805699996825,53033.761778880005 2025-08-18,16:31:36.000,230,11067727,126765,0,1755534695,13861.830802110002,-21.096002220001537,53033.768766 2025-08-18,16:31:37.000,230,11067741,126725,0,1755534696,13861.803856869992,-21.124198739998974,53033.6988948 2025-08-18,16:31:38.000,230,11067738,126845,0,1755534697,13861.723021149992,-21.103051350000896,53033.66395920001 2025-08-18,16:31:39.000,230,11067687,126965,0,1755534698,13861.635449119996,-21.16649351999513,53033.65697208001 2025-08-18,16:31:40.000,230,11067683,126885,0,1755534699,13861.581558639991,-21.15944438999577,53033.70588192001 2025-08-18,16:31:41.000,230,11067753,127045,0,1755534700,13861.568086020001,-21.222886559997278,53033.65697208001 2025-08-18,16:31:42.000,230,11067736,126885,0,1755534701,13861.50745923,-21.244033949995355,53033.63601072001 2025-08-18,16:31:43.000,230,11067746,126725,0,1755534702,13861.42662351,-21.25108308000199,53033.642997840005 2025-08-18,16:31:44.000,230,11067761,126525,0,1755534703,13861.352524099995,-21.314525249996223,53033.62203648 2025-08-18,16:31:45.000,230,11067768,126725,0,1755534704,13861.30536993,-21.335672640001576,53033.60107512 2025-08-18,16:31:46.000,230,11067710,126885,0,1755534705,13861.27842468999,-21.349770900000294,53033.6290236 2025-08-18,16:31:47.000,230,11067745,127045,0,1755534706,13861.16390742,-21.37091828999837,53033.53819104001 2025-08-18,16:31:48.000,230,11067786,127125,0,1755534707,13861.150434799994,-21.37091828999837,53033.51722968001 2025-08-18,16:31:49.000,230,11067741,126885,0,1755534708,13861.17738003999,-21.406163939995167,53033.51722968001 2025-08-18,16:31:50.000,230,11067740,126645,0,1755534709,13861.130225869994,-21.413213070001802,53033.49626832001 2025-08-18,16:31:51.000,230,11067719,127125,0,1755534710,13861.062862769999,-21.469606109996676,53033.4543456 2025-08-18,16:31:52.000,230,11067724,126805,0,1755534711,13860.961818119998,-21.518950019999465,53033.426397120005 2025-08-18,16:31:53.000,230,11067758,127125,0,1755534712,13860.995499669989,-21.533048279998184,53033.4543456 2025-08-18,16:31:54.000,230,11067701,127245,0,1755534713,13860.955081809989,-21.582392190000974,53033.44735848001 2025-08-18,16:31:55.000,230,11067731,126645,0,1755534714,13860.948345499994,-21.582392190000974,53033.44735848001 2025-08-18,16:31:56.000,230,11067772,126925,0,1755534715,13860.894455019989,-21.55419566999626,53033.40543576 2025-08-18,16:31:57.000,230,11067754,127005,0,1755534716,13860.854037159988,-21.60353957999905,53033.46133272 2025-08-18,16:31:58.000,230,11067706,126845,0,1755534717,13860.854037159988,-21.61058870999841,53033.41941000001 2025-08-18,16:31:59.000,230,11067747,126685,0,1755534718,13860.827091919993,-21.65288349000184,53033.41242288 2025-08-18,16:32:00.000,230,11067694,127205,0,1755534719,13860.766465129993,-21.723374789995432,53033.40543576 2025-08-18,16:32:01.000,230,11067782,127165,0,1755534720,13860.732783580002,-21.737473050001427,53033.41242288 2025-08-18,16:32:02.000,230,11067666,127085,0,1755534721,13860.672156790002,-21.765669569998863,53033.426397120005 2025-08-18,16:32:03.000,230,11067715,127045,0,1755534722,13860.631738930002,-21.77976782999758,53033.40543576 2025-08-18,16:32:04.000,230,11067757,126805,0,1755534723,13860.604793689992,-21.82911174000037,53033.377487280006 2025-08-18,16:32:05.000,230,11067755,127005,0,1755534724,13860.564375829992,-21.83616086999973,53033.356525920004 2025-08-18,16:32:06.000,230,11067732,127365,0,1755534725,13860.544166899992,-21.857308259997808,53033.356525920004 2025-08-18,16:32:07.000,230,11067756,127165,0,1755534726,13860.517221659997,-21.885504779995244,53033.377487280006 2025-08-18,16:32:08.000,230,11067718,127165,0,1755534727,13860.483540109992,-21.89960304000124,53033.32857744001 2025-08-18,16:32:09.000,230,11067713,126845,0,1755534728,13860.443122249992,-21.913701299999957,53033.29364184 2025-08-18,16:32:10.000,230,11067699,126925,0,1755534729,13860.497012729997,-21.941897819997394,53033.29364184 2025-08-18,16:32:11.000,230,11067686,126965,0,1755534730,13860.402704389991,-21.96304520999547,53033.27268048 2025-08-18,16:32:12.000,230,11067794,127045,0,1755534731,13860.375759149996,-21.977143470001465,53033.244732 2025-08-18,16:32:13.000,230,11067691,126805,0,1755534732,13860.375759149996,-22.040585639995697,53033.27966760001 2025-08-18,16:32:14.000,230,11067723,126605,0,1755534733,13860.335341289996,-22.06878216000041,53033.307616080005 2025-08-18,16:32:15.000,230,11067717,126765,0,1755534734,13860.32860498,-22.104027809997206,53033.25171912001 2025-08-18,16:32:16.000,230,11067691,126885,0,1755534735,13860.315132359996,-22.146322590000636,53033.23774488 2025-08-18,16:32:17.000,230,11067762,126925,0,1755534736,13860.301659739991,-22.20271562999551,53033.25171912001 2025-08-18,16:32:18.000,230,11067737,127005,0,1755534737,13860.321868669991,-22.223863020000863,53033.244732 2025-08-18,16:32:19.000,230,11067755,126725,0,1755534738,13860.274714499996,-22.280256059995736,53033.19582216 2025-08-18,16:32:20.000,230,11067685,126765,0,1755534739,13860.26797819,-22.336649099997885,53033.21678352 2025-08-18,16:32:21.000,230,11067771,127045,0,1755534740,13860.22756033,-22.371894750001957,53033.18184792001 2025-08-18,16:32:22.000,230,11067668,127165,0,1755534741,13860.22756033,-22.449435180002183,53033.19582216 2025-08-18,16:32:23.000,230,11067724,127045,0,1755534742,13860.22756033,-22.491729959998338,53033.1748608 2025-08-18,16:32:24.000,230,11067758,127045,0,1755534743,13860.24776926,-22.53402474000177,53033.16088656001 2025-08-18,16:32:25.000,230,11067726,126885,0,1755534744,13860.24776926,-22.541073870001128,53033.16787368 2025-08-18,16:32:26.000,230,11067708,127085,0,1755534745,13860.234296639996,-22.583368649997283,53033.188835040004 2025-08-18,16:32:27.000,230,11067714,126845,0,1755534746,13860.24103294999,-22.611565170001995,53033.18184792001 2025-08-18,16:32:28.000,230,11067693,127165,0,1755534747,13860.20061508999,-22.675007339996228,53033.09800248 2025-08-18,16:32:29.000,230,11067736,127005,0,1755534748,13860.254505569996,-22.66090907999751,53033.244732 2025-08-18,16:32:30.000,230,11067723,127205,0,1755534749,13860.254505569996,-22.724351249999017,53033.16787368 2025-08-18,16:32:31.000,230,11067703,126845,0,1755534750,13860.24776926,-22.745498639997095,53033.23774488 2025-08-18,16:32:32.000,230,11067755,126685,0,1755534751,13860.26797819,-22.773695160001807,53033.16787368 2025-08-18,16:32:33.000,230,11067746,127045,0,1755534752,13860.301659739991,-22.83008819999668,53033.09800248 2025-08-18,16:32:34.000,230,11067723,126885,0,1755534753,13860.315132359996,-22.851235590002034,53033.18184792001 2025-08-18,16:32:35.000,230,11067748,126525,0,1755534754,13860.30839605,-22.914677759996266,53033.18184792001 2025-08-18,16:32:36.000,230,11067758,126965,0,1755534755,13860.362286529991,-22.907628629996907,53033.26569336 2025-08-18,16:32:37.000,230,11067745,126645,0,1755534756,13860.389231770001,-22.94287428000098,53033.25171912001 2025-08-18,16:32:38.000,230,11067729,126645,0,1755534757,13860.436385939996,-22.949923410000338,53033.258706240005 2025-08-18,16:32:39.000,230,11067721,126605,0,1755534758,13860.497012729997,-23.00631644999521,53033.27966760001 2025-08-18,16:32:40.000,230,11067713,126725,0,1755534759,13860.550903210002,-23.027463840000564,53033.244732 2025-08-18,16:32:41.000,230,11067714,126405,0,1755534760,13860.571112140002,-23.083856879995437,53033.27966760001 2025-08-18,16:32:42.000,230,11067651,126685,0,1755534761,13860.550903210002,-23.10500427000079,53033.258706240005 2025-08-18,16:32:43.000,230,11067696,126765,0,1755534762,13860.618266309997,-23.11205340000015,53033.26569336 2025-08-18,16:32:44.000,230,11067715,126885,0,1755534763,13860.638475239997,-23.161397309995664,53033.26569336 2025-08-18,16:32:45.000,230,11067745,126525,0,1755534764,13860.672156790002,-23.1684464400023,53033.27966760001 2025-08-18,16:32:46.000,230,11067686,126765,0,1755534765,13860.699102029997,-23.203692089999095,53033.27966760001 2025-08-18,16:32:47.000,230,11067712,126645,0,1755534766,13860.726047269993,-23.203692089999095,53033.30062896001 2025-08-18,16:32:48.000,230,11067678,126365,0,1755534767,13860.752992510003,-23.23893773999589,53033.37050016001 2025-08-18,16:32:49.000,230,11067723,126485,0,1755534768,13860.759728819998,-23.253036000001885,53033.37050016001 2025-08-18,16:32:50.000,230,11067700,126365,0,1755534769,13860.840564539998,-23.267134260000603,53033.36351304 2025-08-18,16:32:51.000,230,11067759,126245,0,1755534770,13860.820355609998,-23.28123251999932,53033.39844864001 2025-08-18,16:32:52.000,230,11067725,126565,0,1755534771,13860.847300849993,-23.28123251999932,53033.39844864001 2025-08-18,16:32:53.000,230,11067756,126285,0,1755534772,13860.854037159988,-23.29533077999804,53033.37050016001 2025-08-18,16:32:54.000,230,11067753,126725,0,1755534773,13860.894455019989,-23.323527299995476,53033.40543576 2025-08-18,16:32:55.000,230,11067756,126405,0,1755534774,13860.894455019989,-23.28123251999932,53033.44735848001 2025-08-18,16:32:56.000,230,11067649,126525,0,1755534775,13860.955081809989,-23.309429039996758,53033.39146152 2025-08-18,16:32:57.000,230,11067729,126525,0,1755534776,13860.968554429994,-23.33762556000147,53033.43338424 2025-08-18,16:32:58.000,230,11067779,126525,0,1755534777,13860.968554429994,-23.309429039996758,53033.44037136 2025-08-18,16:32:59.000,230,11067778,126645,0,1755534778,13860.948345499994,-23.323527299995476,53033.46133272 2025-08-18,16:33:00.000,230,11067740,126245,0,1755534779,13860.988763359994,-23.323527299995476,53033.50325544 2025-08-18,16:33:01.000,230,11067696,126525,0,1755534780,13861.008972289994,-23.358772949999548,53033.50325544 2025-08-18,16:33:02.000,230,11067715,126725,0,1755534781,13860.975290739989,-23.316478169996117,53033.48229408 2025-08-18,16:33:03.000,230,11067711,126405,0,1755534782,13860.955081809989,-23.358772949999548,53033.49626832001 2025-08-18,16:33:04.000,230,11067698,126685,0,1755534783,13860.941609189998,-23.386969469996984,53033.46831984001 2025-08-18,16:33:05.000,230,11067756,126405,0,1755534784,13860.995499669989,-23.379920339997625,53033.524216800004 2025-08-18,16:33:06.000,230,11067699,126445,0,1755534785,13860.961818119998,-23.408116860002337,53033.53819104001 2025-08-18,16:33:07.000,230,11067701,126725,0,1755534786,13861.029181219994,-23.436313379999774,53033.51722968001 2025-08-18,16:33:08.000,230,11067700,126565,0,1755534787,13861.015708599989,-23.46450989999721,53033.50325544 2025-08-18,16:33:09.000,230,11067754,126285,0,1755534788,13861.069599079994,-23.436313379999774,53033.50325544 2025-08-18,16:33:10.000,230,11067733,126845,0,1755534789,13861.062862769999,-23.492706420001923,53033.51024256 2025-08-18,16:33:11.000,230,11067762,126885,0,1755534790,13861.089808009994,-23.450411639998492,53033.51024256 2025-08-18,16:33:12.000,230,11067667,126725,0,1755534791,13861.069599079994,-23.450411639998492,53033.50325544 2025-08-18,16:33:13.000,230,11067730,126725,0,1755534792,13861.07633538999,-23.485657289995288,53033.545178160006 2025-08-18,16:33:14.000,230,11067780,126885,0,1755534793,13861.069599079994,-23.492706420001923,53033.53120392 2025-08-18,16:33:15.000,230,11067751,126845,0,1755534794,13861.103280629999,-23.46450989999721,53033.524216800004 2025-08-18,16:33:16.000,230,11067714,126925,0,1755534795,13861.069599079994,-23.443362509999133,53033.49626832001 2025-08-18,16:33:17.000,230,11067751,127165,0,1755534796,13861.15717110999,-23.45746076999785,53033.51024256 2025-08-18,16:33:18.000,230,11067741,127685,0,1755534797,13861.130225869994,-23.436313379999774,53033.53120392 2025-08-18,16:33:19.000,230,11067721,127765,0,1755534798,13861.19758896999,-23.415165990001697,53033.524216800004 2025-08-18,16:33:20.000,230,11067713,127645,0,1755534799,13861.18411635,-23.429264250000415,53033.49626832001 2025-08-18,16:33:21.000,230,11067706,128165,0,1755534800,13861.20432528,-23.386969469996984,53033.53819104001 2025-08-18,16:33:22.000,230,11067676,128325,0,1755534801,13861.13696217999,-23.379920339997625,53033.56613952001 2025-08-18,16:33:23.000,230,11067696,128285,0,1755534802,13861.17738003999,-23.394018599996343,53033.63601072001 2025-08-18,16:33:24.000,230,11067686,128645,0,1755534803,13861.190852659995,-23.365822079998907,53033.62203648 2025-08-18,16:33:25.000,230,11067695,128285,0,1755534804,13861.110016939994,-23.35172382000019,53033.63601072001 2025-08-18,16:33:26.000,230,11067726,127925,0,1755534805,13861.13696217999,-23.28828164999868,53033.62203648 2025-08-18,16:33:27.000,230,11067691,127805,0,1755534806,13861.12348956,-23.316478169996117,53033.58011376 2025-08-18,16:33:28.000,230,11067773,127805,0,1755534807,13861.083071699999,-23.267134260000603,53033.594088000005 2025-08-18,16:33:29.000,230,11067716,127605,0,1755534808,13861.110016939994,-23.23188860999653,53033.58011376 2025-08-18,16:33:30.000,230,11067703,127485,0,1755534809,13861.12348956,-23.217790349997813,53033.60107512 2025-08-18,16:33:31.000,230,11067748,127485,0,1755534810,13861.15717110999,-23.203692089999095,53033.642997840005 2025-08-18,16:33:32.000,230,11067675,127405,0,1755534811,13861.130225869994,-23.154348179996305,53033.60107512 2025-08-18,16:33:33.000,230,11067700,127285,0,1755534812,13861.15717110999,-23.126151659998868,53033.61504936001 2025-08-18,16:33:34.000,230,11067709,127285,0,1755534813,13861.190852659995,-23.076807749996078,53033.66395920001 2025-08-18,16:33:35.000,230,11067695,127365,0,1755534814,13861.170643729994,-23.076807749996078,53033.61504936001 2025-08-18,16:33:36.000,230,11067697,127285,0,1755534815,13861.11675324999,-23.06270948999736,53033.594088000005 2025-08-18,16:33:37.000,230,11067678,127045,0,1755534816,13861.130225869994,-23.055660359998,53033.642997840005 2025-08-18,16:33:38.000,230,11067746,127005,0,1755534817,13861.15717110999,-22.992218189996493,53033.642997840005 2025-08-18,16:33:39.000,230,11067743,127125,0,1755534818,13861.17738003999,-22.99926731999585,53033.58710088001 2025-08-18,16:33:40.000,230,11067740,126885,0,1755534819,13861.18411635,-23.00631644999521,53033.60107512 2025-08-18,16:33:41.000,230,11067738,126805,0,1755534820,13861.17738003999,-22.978119929997774,53033.594088000005 2025-08-18,16:33:42.000,230,11067656,126765,0,1755534821,13861.170643729994,-22.94287428000098,53033.545178160006 2025-08-18,16:33:43.000,230,11067684,126965,0,1755534822,13861.15717110999,-22.93582515000162,53033.58710088001 2025-08-18,16:33:44.000,230,11067721,126405,0,1755534823,13861.130225869994,-22.921726889995625,53033.56613952001 2025-08-18,16:33:45.000,230,11067746,126645,0,1755534824,13861.16390742,-22.87943210999947,53033.67094632 2025-08-18,16:33:46.000,230,11067690,126525,0,1755534825,13861.15717110999,-22.780744290001167,53033.61504936001 2025-08-18,16:33:47.000,230,11067711,126605,0,1755534826,13861.170643729994,-22.808940809998603,53033.58710088001 2025-08-18,16:33:48.000,230,11067691,126765,0,1755534827,13861.12348956,-22.738449509997736,53033.61504936001 2025-08-18,16:33:49.000,230,11067710,126445,0,1755534828,13861.12348956,-22.68910560000222,53033.61504936001 2025-08-18,16:33:50.000,230,11067732,126885,0,1755534829,13861.170643729994,-22.60451603999536,53033.56613952001 2025-08-18,16:33:51.000,230,11067746,127045,0,1755534830,13861.14369849,-22.562221259999205,53033.57312664 2025-08-18,16:33:52.000,230,11067690,126765,0,1755534831,13861.190852659995,-22.498779089997697,53033.61504936001 2025-08-18,16:33:53.000,230,11067684,126925,0,1755534832,13861.190852659995,-22.400091269999393,53033.58011376 2025-08-18,16:33:54.000,230,11067700,126845,0,1755534833,13861.170643729994,-22.343698229997244,53033.64998496 2025-08-18,16:33:55.000,230,11067686,127205,0,1755534834,13861.170643729994,-22.287305189995095,53033.642997840005 2025-08-18,16:33:56.000,230,11067718,126925,0,1755534835,13861.17738003999,-22.216813890001504,53033.642997840005 2025-08-18,16:33:57.000,230,11067722,126885,0,1755534836,13861.20432528,-22.18861736999679,53033.71985616 2025-08-18,16:33:58.000,230,11067693,126845,0,1755534837,13861.24474314,-22.118126069995924,53033.74081752 2025-08-18,16:33:59.000,230,11067689,127205,0,1755534838,13861.291897309995,-22.040585639995697,53033.712869040006 2025-08-18,16:34:00.000,230,11067723,127045,0,1755534839,13861.27842468999,-22.0053399899989,53033.71985616 2025-08-18,16:34:01.000,230,11067766,127285,0,1755534840,13861.291897309995,-21.934848689998034,53033.74081752 2025-08-18,16:34:02.000,230,11067754,126685,0,1755534841,13861.30536993,-21.85025912999845,53033.78274024001 2025-08-18,16:34:03.000,230,11067689,127205,0,1755534842,13861.31884254999,-21.82911174000037,53033.78274024001 2025-08-18,16:34:04.000,230,11067699,127205,0,1755534843,13861.35926040999,-21.772718699998222,53033.78972736 2025-08-18,16:34:05.000,230,11067752,127245,0,1755534844,13861.38620565,-21.702227399997355,53033.81767584 2025-08-18,16:34:06.000,230,11067796,126965,0,1755534845,13861.413150889995,-21.645834359995206,53033.8386372 2025-08-18,16:34:07.000,230,11067726,127125,0,1755534846,13861.44009612999,-21.60353957999905,53033.81767584 2025-08-18,16:34:08.000,230,11067725,127365,0,1755534847,13861.50745923,-21.525999149998825,53033.78972736 2025-08-18,16:34:09.000,230,11067712,127205,0,1755534848,13861.52766816,-21.462556979997316,53033.85261144001 2025-08-18,16:34:10.000,230,11067679,127205,0,1755534849,13861.568086020001,-21.455507849997957,53033.89453416 2025-08-18,16:34:11.000,230,11067800,127365,0,1755534850,13861.635449119996,-21.413213070001802,53033.92248264001 2025-08-18,16:34:12.000,230,11067709,127285,0,1755534851,13861.581558639991,-21.413213070001802,53033.943444 2025-08-18,16:34:13.000,230,11067701,127165,0,1755534852,13861.662394359992,-21.328623510002217,53033.98536672 2025-08-18,16:34:14.000,230,11067738,127245,0,1755534853,13861.696075909997,-21.328623510002217,53033.96440536 2025-08-18,16:34:15.000,230,11067721,127285,0,1755534854,13861.736493769997,-21.26518134000071,53033.99934096001 2025-08-18,16:34:16.000,230,11067664,127285,0,1755534855,13861.749966390002,-21.229935689996637,53034.0133152 2025-08-18,16:34:17.000,230,11067705,127365,0,1755534856,13861.770175320002,-21.222886559997278,53033.978379600005 2025-08-18,16:34:18.000,230,11067776,127045,0,1755534857,13861.851011040002,-21.16649351999513,53034.02030232001 2025-08-18,16:34:19.000,230,11067709,127245,0,1755534858,13861.851011040002,-21.074854829996184,53034.027289440004 2025-08-18,16:34:20.000,230,11067727,127565,0,1755534859,13861.871219970002,-21.03960917999939,53034.00632808 2025-08-18,16:34:21.000,230,11067773,127365,0,1755534860,13861.851011040002,-21.03256005000003,53034.0133152 2025-08-18,16:34:22.000,230,11067746,127485,0,1755534861,13861.911637830002,-21.004363529995317,53034.0133152 2025-08-18,16:34:23.000,230,11067757,127485,0,1755534862,13861.925110449993,-20.96911787999852,53034.027289440004 2025-08-18,16:34:24.000,230,11067744,127645,0,1755534863,13861.979000929998,-20.898626579997654,53034.10414776 2025-08-18,16:34:25.000,230,11067758,127765,0,1755534864,13862.012682479988,-20.863380930000858,53034.07619928 2025-08-18,16:34:26.000,230,11067708,127485,0,1755534865,13862.039627719998,-20.821086149997427,53034.13908336001 2025-08-18,16:34:27.000,230,11067749,127885,0,1755534866,13862.066572959993,-20.79993875999935,53034.1530576 2025-08-18,16:34:28.000,230,11067727,127725,0,1755534867,13862.059836649998,-20.715349199999764,53034.17401896 2025-08-18,16:34:29.000,230,11067749,127845,0,1755534868,13862.147408679994,-20.651907029998256,53034.17401896 2025-08-18,16:34:30.000,230,11067746,127725,0,1755534869,13862.140672369998,-20.595513989996107,53034.17401896 2025-08-18,16:34:31.000,230,11067715,127765,0,1755534870,13862.187826539994,-20.51092442999652,53034.23690304001 2025-08-18,16:34:32.000,230,11067739,127725,0,1755534871,13862.154144989989,-20.461580520001007,53034.20895456001 2025-08-18,16:34:33.000,230,11067734,127805,0,1755534872,13862.194562849989,-20.419285739997576,53034.2229288 2025-08-18,16:34:34.000,230,11067712,127605,0,1755534873,13862.221508089999,-20.35584356999607,53034.25786440001 2025-08-18,16:34:35.000,230,11067710,127485,0,1755534874,13862.181090229999,-20.33469617999799,53034.29978712 2025-08-18,16:34:36.000,230,11067755,127725,0,1755534875,13862.167617609994,-20.264204879997123,53034.2229288 2025-08-18,16:34:37.000,230,11067666,127845,0,1755534876,13862.154144989989,-20.243057489999046,53034.27183864 2025-08-18,16:34:38.000,230,11067716,127565,0,1755534877,13862.127199749993,-20.179615319997538,53034.22991592 2025-08-18,16:34:39.000,230,11067755,127405,0,1755534878,13862.120463439998,-20.12322227999539,53034.27183864 2025-08-18,16:34:40.000,230,11067752,127645,0,1755534879,13862.086781889993,-20.095025759997952,53034.24389016 2025-08-18,16:34:41.000,230,11067735,127445,0,1755534880,13862.059836649998,-20.11617314999603,53034.2928 2025-08-18,16:34:42.000,230,11067674,127885,0,1755534881,13862.005946169993,-20.052730980001797,53034.29978712 2025-08-18,16:34:43.000,230,11067723,127685,0,1755534882,13861.965528309993,-20.010436199998367,53034.327735599996 2025-08-18,16:34:44.000,230,11067795,127485,0,1755534883,13861.945319379993,-19.98223968000093,53034.33472272001 2025-08-18,16:34:45.000,230,11067744,127645,0,1755534884,13861.992473550003,-19.97519055000157,53034.37664544001 2025-08-18,16:34:46.000,230,11067700,127485,0,1755534885,13861.931846760002,-19.92584663999878,53034.37664544001 2025-08-18,16:34:47.000,230,11067695,127685,0,1755534886,13861.904901519993,-19.92584663999878,53034.33472272001 2025-08-18,16:34:48.000,230,11067712,127325,0,1755534887,13861.877956279997,-19.88355185999535,53034.41158104 2025-08-18,16:34:49.000,230,11067711,127605,0,1755534888,13861.837538419997,-19.88355185999535,53034.362671200004 2025-08-18,16:34:50.000,230,11067675,127525,0,1755534889,13861.844274729992,-19.848306209998555,53034.39061968 2025-08-18,16:34:51.000,230,11067696,127525,0,1755534890,13861.810593180002,-19.827158820000477,53034.39061968 2025-08-18,16:34:52.000,230,11067681,127325,0,1755534891,13861.783647939992,-19.834207949999836,53034.383632560006 2025-08-18,16:34:53.000,230,11067706,127525,0,1755534892,13861.756702699997,-19.784864039997046,53034.37664544001 2025-08-18,16:34:54.000,230,11067743,127365,0,1755534893,13861.709548530001,-19.784864039997046,53034.42555528001 2025-08-18,16:34:55.000,230,11067775,127125,0,1755534894,13861.716284839997,-19.770765779998328,53034.34869696 2025-08-18,16:34:56.000,230,11067751,127485,0,1755534895,13861.723021149992,-19.728471000002173,53034.383632560006 2025-08-18,16:34:57.000,230,11067734,127165,0,1755534896,13861.702812219992,-19.721421869995538,53034.32074848 2025-08-18,16:34:58.000,230,11067756,127405,0,1755534897,13861.709548530001,-19.70027447999746,53034.327735599996 2025-08-18,16:34:59.000,230,11067716,127405,0,1755534898,13861.702812219992,-19.71437273999618,53034.383632560006 2025-08-18,16:35:00.000,230,11067720,127405,0,1755534899,13861.662394359992,-19.71437273999618,53034.34869696 2025-08-18,16:35:01.000,230,11067746,127485,0,1755534900,13861.635449119996,-19.70027447999746,53034.40459392001 2025-08-18,16:35:02.000,230,11067705,126965,0,1755534901,13861.628712810001,-19.650930570001947,53034.37664544001 2025-08-18,16:35:03.000,230,11067735,127165,0,1755534902,13861.568086020001,-19.6932253499981,53034.33472272001 2025-08-18,16:35:04.000,230,11067745,127165,0,1755534903,13861.54787709,-19.679127089999383,53034.327735599996 2025-08-18,16:35:05.000,230,11067702,127245,0,1755534904,13861.541140779991,-19.672077960000024,53034.34170984 2025-08-18,16:35:06.000,230,11067747,127125,0,1755534905,13861.534404469996,-19.672077960000024,53034.28581288001 2025-08-18,16:35:07.000,230,11067721,126885,0,1755534906,13861.50745923,-19.721421869995538,53034.30677424001 2025-08-18,16:35:08.000,230,11067714,126805,0,1755534907,13861.44009612999,-19.721421869995538,53034.27183864 2025-08-18,16:35:09.000,230,11067688,126685,0,1755534908,13861.44683244,-19.75666751999961,53034.35568408001 2025-08-18,16:35:10.000,230,11067711,126925,0,1755534909,13861.433359819996,-19.721421869995538,53034.33472272001 2025-08-18,16:35:11.000,230,11067730,126765,0,1755534910,13861.433359819996,-19.735520130001532,53034.362671200004 2025-08-18,16:35:12.000,230,11067680,126685,0,1755534911,13861.33905147999,-19.770765779998328,53034.383632560006 2025-08-18,16:35:13.000,230,11067739,126805,0,1755534912,13861.37946933999,-19.76371664999897,53034.42555528001 2025-08-18,16:35:14.000,230,11067735,126965,0,1755534913,13861.30536993,-19.806011429995124,53034.41158104 2025-08-18,16:35:15.000,230,11067718,126885,0,1755534914,13861.27842468999,-19.841257079999195,53034.41158104 2025-08-18,16:35:16.000,230,11067657,126845,0,1755534915,13861.231270519995,-19.88355185999535,53034.313761360005 2025-08-18,16:35:17.000,230,11067784,126725,0,1755534916,13861.19758896999,-19.88355185999535,53034.33472272001 2025-08-18,16:35:18.000,230,11067709,126765,0,1755534917,13861.190852659995,-19.93289576999814,53034.36965832 2025-08-18,16:35:19.000,230,11067762,126605,0,1755534918,13861.12348956,-19.98928881000029,53034.39061968 2025-08-18,16:35:20.000,230,11067707,126885,0,1755534919,13861.13696217999,-20.017485329997726,53034.3976068 2025-08-18,16:35:21.000,230,11067721,126845,0,1755534920,13861.03591752999,-19.98928881000029,53034.383632560006 2025-08-18,16:35:22.000,230,11067691,126805,0,1755534921,13861.022444909999,-20.031583589996444,53034.362671200004 2025-08-18,16:35:23.000,230,11067724,126725,0,1755534922,13860.955081809989,-20.10207488999731,53034.36965832 2025-08-18,16:35:24.000,230,11067729,126685,0,1755534923,13860.941609189998,-20.095025759997952,53034.35568408001 2025-08-18,16:35:25.000,230,11067746,126565,0,1755534924,13860.921400259998,-20.15846792999946,53034.33472272001 2025-08-18,16:35:26.000,230,11067716,126405,0,1755534925,13860.934872879989,-20.193713579996256,53034.33472272001 2025-08-18,16:35:27.000,230,11067764,126725,0,1755534926,13860.928136569994,-20.193713579996256,53034.34869696 2025-08-18,16:35:28.000,230,11067708,126885,0,1755534927,13860.820355609998,-20.22191010000097,53034.2928 2025-08-18,16:35:29.000,230,11067741,126725,0,1755534928,13860.793410369988,-20.264204879997123,53034.25087728 2025-08-18,16:35:30.000,230,11067742,126645,0,1755534929,13860.786674059993,-20.306499660000554,53034.28581288001 2025-08-18,16:35:31.000,230,11067716,126645,0,1755534930,13860.786674059993,-20.362892699995427,53034.32074848 2025-08-18,16:35:32.000,230,11067750,126525,0,1755534931,13860.705838339993,-20.369941830002062,53034.29978712 2025-08-18,16:35:33.000,230,11067654,127045,0,1755534932,13860.699102029997,-20.362892699995427,53034.264851520005 2025-08-18,16:35:34.000,230,11067711,126485,0,1755534933,13860.665420479992,-20.440433129995654,53034.264851520005 2025-08-18,16:35:35.000,230,11067721,126845,0,1755534934,13860.665420479992,-20.426334869996936,53034.30677424001 2025-08-18,16:35:36.000,230,11067673,126805,0,1755534935,13860.618266309997,-20.440433129995654,53034.27183864 2025-08-18,16:35:37.000,230,11067672,126925,0,1755534936,13860.537430589997,-20.475678779999726,53034.29978712 2025-08-18,16:35:38.000,230,11067741,126805,0,1755534937,13860.537430589997,-20.489777039998444,53034.30677424001 2025-08-18,16:35:39.000,230,11067711,126525,0,1755534938,13860.470067490001,-20.489777039998444,53034.313761360005 2025-08-18,16:35:40.000,230,11067696,126845,0,1755534939,13860.436385939996,-20.496826169997803,53034.27882576 2025-08-18,16:35:41.000,230,11067733,126925,0,1755534940,13860.369022840001,-20.56026833999931,53034.27882576 2025-08-18,16:35:42.000,230,11067662,126525,0,1755534941,13860.389231770001,-20.553219209999952,53034.25786440001 2025-08-18,16:35:43.000,230,11067746,127005,0,1755534942,13860.342077599991,-20.637808769999538,53034.2229288 2025-08-18,16:35:44.000,230,11067761,126925,0,1755534943,13860.321868669991,-20.644857899998897,53034.22991592 2025-08-18,16:35:45.000,230,11067679,127045,0,1755534944,13860.274714499996,-20.658956159997615,53034.215941680006 2025-08-18,16:35:46.000,230,11067780,126885,0,1755534945,13860.24776926,-20.666005289996974,53034.22991592 2025-08-18,16:35:47.000,230,11067755,126965,0,1755534946,13860.133251989995,-20.687152680002328,53034.2229288 2025-08-18,16:35:48.000,230,11067776,127165,0,1755534947,13860.13998829999,-20.75059484999656,53034.264851520005 2025-08-18,16:35:49.000,230,11067721,127565,0,1755534948,13860.113043059995,-20.75764397999592,53034.25786440001 2025-08-18,16:35:50.000,230,11067746,127405,0,1755534949,13860.092834129995,-20.75764397999592,53034.2229288 2025-08-18,16:35:51.000,230,11067699,127605,0,1755534950,13860.04567996,-20.729447459998482,53034.215941680006 2025-08-18,16:35:52.000,230,11067689,127725,0,1755534951,13859.96484424,-20.722398329999123,53034.23690304001 2025-08-18,16:35:53.000,230,11067692,128045,0,1755534952,13859.910953759994,-20.73649658999784,53034.25087728 2025-08-18,16:35:54.000,230,11067684,127925,0,1755534953,13859.830118039994,-20.715349199999764,53034.264851520005 2025-08-18,16:35:55.000,230,11067733,128485,0,1755534954,13859.769491249994,-20.708300070000405,53034.27882576 2025-08-18,16:35:56.000,230,11067760,128285,0,1755534955,13859.661710289998,-20.658956159997615,53034.23690304001 2025-08-18,16:35:57.000,230,11067682,128325,0,1755534956,13859.594347189988,-20.644857899998897,53034.20196744 2025-08-18,16:35:58.000,230,11067756,127885,0,1755534957,13859.526984089993,-20.673054419996333,53034.264851520005 2025-08-18,16:35:59.000,230,11067759,128005,0,1755534958,13859.452884680002,-20.62371051000082,53034.215941680006 2025-08-18,16:36:00.000,230,11067749,127845,0,1755534959,13859.425939439992,-20.651907029998256,53034.215941680006 2025-08-18,16:36:01.000,230,11067729,127485,0,1755534960,13859.291213240002,-20.553219209999952,53034.1530576 2025-08-18,16:36:02.000,230,11067709,127845,0,1755534961,13859.176695969996,-20.532071820001875,53034.12510912 2025-08-18,16:36:03.000,230,11067716,127725,0,1755534962,13859.156487039996,-20.546170080000593,53034.12510912 2025-08-18,16:36:04.000,230,11067725,127725,0,1755534963,13859.08912394,-20.553219209999952,53034.18100608 2025-08-18,16:36:05.000,230,11067745,127845,0,1755534964,13859.02849715,-20.51797355999588,53034.097160640005 2025-08-18,16:36:06.000,230,11067728,128165,0,1755534965,13858.98134297999,-20.51092442999652,53034.13209624 2025-08-18,16:36:07.000,230,11067743,127965,0,1755534966,13858.913979879995,-20.461580520001007,53034.05523792 2025-08-18,16:36:08.000,230,11067708,127885,0,1755534967,13858.86682571,-20.440433129995654,53034.09017352001 2025-08-18,16:36:09.000,230,11067732,127845,0,1755534968,13858.76578106,-20.419285739997576,53034.06222504 2025-08-18,16:36:10.000,230,11067756,127725,0,1755534969,13858.7253632,-20.44748226000229,53034.00632808 2025-08-18,16:36:11.000,230,11067769,127765,0,1755534970,13858.631054859994,-20.405187479998858,53033.992353839996 2025-08-18,16:36:12.000,230,11067699,128365,0,1755534971,13858.536746519989,-20.39108922000014,53033.97139248001 2025-08-18,16:36:13.000,230,11067692,128125,0,1755534972,13858.482856039998,-20.38404009000078,53033.95741824 2025-08-18,16:36:14.000,230,11067765,127805,0,1755534973,13858.388547699993,-20.34879443999671,53033.93645688 2025-08-18,16:36:15.000,230,11067705,127965,0,1755534974,13858.348129839993,-20.37699096000142,53033.87357280001 2025-08-18,16:36:16.000,230,11067746,127805,0,1755534975,13858.280766739997,-20.39108922000014,53033.88754704 2025-08-18,16:36:17.000,230,11067725,127805,0,1755534976,13858.193194710002,-20.37699096000142,53033.84562432 2025-08-18,16:36:18.000,230,11067770,127725,0,1755534977,13858.166249469992,-20.38404009000078,53033.859598560004 2025-08-18,16:36:19.000,230,11067812,128125,0,1755534978,13858.119095299997,-20.369941830002062,53033.880559920006 2025-08-18,16:36:20.000,230,11067683,127725,0,1755534979,13858.044995889992,-20.362892699995427,53033.859598560004 2025-08-18,16:36:21.000,230,11067731,127685,0,1755534980,13857.984369099991,-20.320597919999273,53033.859598560004 2025-08-18,16:36:22.000,230,11067708,128245,0,1755534981,13857.950687550001,-20.320597919999273,53033.82466296001 2025-08-18,16:36:23.000,230,11067766,127805,0,1755534982,13857.923742309991,-20.264204879997123,53033.82466296001 2025-08-18,16:36:24.000,230,11067731,127325,0,1755534983,13857.89006076,-20.257155749997764,53033.810688720005 2025-08-18,16:36:25.000,230,11067675,127525,0,1755534984,13857.84290658999,-20.27830313999584,53033.77575312 2025-08-18,16:36:26.000,230,11067735,127485,0,1755534985,13857.82943397,-20.250106619998405,53033.75479176001 2025-08-18,16:36:27.000,230,11067775,127765,0,1755534986,13857.78901611,-20.186664449996897,53033.77575312 2025-08-18,16:36:28.000,230,11067740,127885,0,1755534987,13857.82269765999,-20.17256618999818,53033.78972736 2025-08-18,16:36:29.000,230,11067696,127685,0,1755534988,13857.82943397,-20.095025759997952,53033.83165008001 2025-08-18,16:36:30.000,230,11067717,127965,0,1755534989,13857.815961349996,-20.10207488999731,53033.8386372 2025-08-18,16:36:31.000,230,11067720,127565,0,1755534990,13857.82269765999,-20.038632719995803,53033.859598560004 2025-08-18,16:36:32.000,230,11067707,127965,0,1755534991,13857.78901611,-20.017485329997726,53033.82466296001 2025-08-18,16:36:33.000,230,11067727,127725,0,1755534992,13857.78227979999,-19.961092289995577,53033.82466296001 2025-08-18,16:36:34.000,230,11067755,128045,0,1755534993,13857.815961349996,-19.87650272999599,53033.83165008001 2025-08-18,16:36:35.000,230,11067709,127845,0,1755534994,13857.775543489995,-19.911748380000063,53033.78274024001 2025-08-18,16:36:36.000,230,11067755,127605,0,1755534995,13857.795752419996,-19.834207949999836,53033.74081752 2025-08-18,16:36:37.000,230,11067772,127885,0,1755534996,13857.78901611,-19.791913169996405,53033.77575312 2025-08-18,16:36:38.000,230,11067729,127805,0,1755534997,13857.82269765999,-19.784864039997046,53033.82466296001 2025-08-18,16:36:39.000,230,11067726,127805,0,1755534998,13857.815961349996,-19.735520130001532,53033.768766 2025-08-18,16:36:40.000,230,11067731,127925,0,1755534999,13857.80922504,-19.75666751999961,53033.73383040001 2025-08-18,16:36:41.000,230,11067743,127645,0,1755535000,13857.80248872999,-19.721421869995538,53033.78274024001 2025-08-18,16:36:42.000,230,11067697,128045,0,1755535001,13857.78227979999,-19.70732360999682,53033.768766 2025-08-18,16:36:43.000,230,11067705,127805,0,1755535002,13857.82269765999,-19.679127089999383,53033.81767584 2025-08-18,16:36:44.000,230,11067787,127965,0,1755535003,13857.78901611,-19.672077960000024,53033.78972736 2025-08-18,16:36:45.000,230,11067696,127685,0,1755535004,13857.80248872999,-19.665028830000665,53033.73383040001 2025-08-18,16:36:46.000,230,11067734,127645,0,1755535005,13857.84290658999,-19.657979700001306,53033.79671448 2025-08-18,16:36:47.000,230,11067773,128005,0,1755535006,13857.863115519991,-19.665028830000665,53033.82466296001 2025-08-18,16:36:48.000,230,11067711,128165,0,1755535007,13857.863115519991,-19.608635789998516,53033.79671448 2025-08-18,16:36:49.000,230,11067695,127685,0,1755535008,13857.836170279996,-19.665028830000665,53033.75479176001 2025-08-18,16:36:50.000,230,11067764,127845,0,1755535009,13857.795752419996,-19.64388143999531,53033.75479176001 2025-08-18,16:36:51.000,230,11067715,127725,0,1755535010,13857.815961349996,-19.636832309995953,53033.78972736 2025-08-18,16:36:52.000,230,11067682,127525,0,1755535011,13857.856379209996,-19.629783179996593,53033.71985616 2025-08-18,16:36:53.000,230,11067673,127525,0,1755535012,13857.903533379991,-19.559291879995726,53033.75479176001 2025-08-18,16:36:54.000,230,11067757,127445,0,1755535013,13857.91026969,-19.545193619997008,53033.74780464 2025-08-18,16:36:55.000,230,11067736,127605,0,1755535014,13857.903533379991,-19.51699709999957,53033.75479176001 2025-08-18,16:36:56.000,230,11067777,127725,0,1755535015,13857.923742309991,-19.502898840000853,53033.78274024001 2025-08-18,16:36:57.000,230,11067691,127725,0,1755535016,13857.917005999996,-19.46765318999678,53033.80370160001 2025-08-18,16:36:58.000,230,11067719,128165,0,1755535017,13857.923742309991,-19.425358410000626,53033.77575312 2025-08-18,16:36:59.000,230,11067743,127565,0,1755535018,13857.950687550001,-19.36191623999912,53033.83165008001 2025-08-18,16:37:00.000,230,11067751,128005,0,1755535019,13857.977632789996,-19.29847406999761,53033.8386372 2025-08-18,16:37:01.000,230,11067743,127525,0,1755535020,13857.977632789996,-19.206835379998665,53033.8386372 2025-08-18,16:37:02.000,230,11067661,128285,0,1755535021,13857.984369099991,-19.11519668999972,53033.80370160001 2025-08-18,16:37:03.000,230,11067789,127845,0,1755535022,13857.991105410001,-19.101098430001002,53033.768766 2025-08-18,16:37:04.000,230,11067717,127925,0,1755535023,13857.991105410001,-18.995361479996063,53033.79671448 2025-08-18,16:37:05.000,230,11067705,127765,0,1755535024,13857.984369099991,-18.94601757000055,53033.79671448 2025-08-18,16:37:06.000,230,11067723,127725,0,1755535025,13857.964160169991,-18.90372278999712,53033.810688720005 2025-08-18,16:37:07.000,230,11067738,127485,0,1755535026,13857.923742309991,-18.84028061999561,53033.78274024001 2025-08-18,16:37:08.000,230,11067726,127645,0,1755535027,13857.903533379991,-18.755691059996025,53033.78274024001 2025-08-18,16:37:09.000,230,11067799,127565,0,1755535028,13857.917005999996,-18.69929802000115,53033.83165008001 2025-08-18,16:37:10.000,230,11067696,127805,0,1755535029,13857.89006076,-18.607659330002207,53033.86658568 2025-08-18,16:37:11.000,230,11067720,127605,0,1755535030,13857.86985183,-18.586511939996853,53033.83165008001 2025-08-18,16:37:12.000,230,11067670,127885,0,1755535031,13857.876588139996,-18.5442171600007,53033.810688720005 2025-08-18,16:37:13.000,230,11067659,127925,0,1755535032,13857.903533379991,-18.48782411999855,53033.86658568 2025-08-18,16:37:14.000,230,11067750,127525,0,1755535033,13857.917005999996,-18.417332819997682,53033.79671448 2025-08-18,16:37:15.000,230,11067672,127445,0,1755535034,13857.943951239991,-18.283399349995307,53033.8386372 2025-08-18,16:37:16.000,230,11067757,127445,0,1755535035,13857.950687550001,-18.234055439999793,53033.89453416 2025-08-18,16:37:17.000,230,11067738,127565,0,1755535036,13857.950687550001,-18.163564139998925,53033.859598560004 2025-08-18,16:37:18.000,230,11067706,127605,0,1755535037,13857.970896480001,-18.093072839998058,53033.82466296001 2025-08-18,16:37:19.000,230,11067719,127685,0,1755535038,13857.970896480001,-17.987335890000395,53033.859598560004 2025-08-18,16:37:20.000,230,11067763,127525,0,1755535039,13857.984369099991,-17.930942849998246,53033.929469760005 2025-08-18,16:37:21.000,230,11067700,127845,0,1755535040,13857.984369099991,-17.881598939995456,53033.95043112001 2025-08-18,16:37:22.000,230,11067696,128165,0,1755535041,13858.011314340001,-17.80405850999523,53033.87357280001 2025-08-18,16:37:23.000,230,11067716,127525,0,1755535042,13858.011314340001,-17.768812859998434,53033.9085084 2025-08-18,16:37:24.000,230,11067708,127645,0,1755535043,13858.011314340001,-17.72651808000228,53033.943444 2025-08-18,16:37:25.000,230,11067700,127365,0,1755535044,13858.071941130002,-17.691272429998207,53033.90152128001 2025-08-18,16:37:26.000,230,11067753,127685,0,1755535045,13858.085413749992,-17.6278302599967,53033.978379600005 2025-08-18,16:37:27.000,230,11067711,127245,0,1755535046,13858.092150060002,-17.571437220001826,53033.95043112001 2025-08-18,16:37:28.000,230,11067723,127325,0,1755535047,13858.139304229997,-17.536191569997754,53033.95741824 2025-08-18,16:37:29.000,230,11067801,127365,0,1755535048,13858.166249469992,-17.543240699997114,53033.978379600005 2025-08-18,16:37:30.000,230,11067749,127365,0,1755535049,13858.166249469992,-17.507995050000318,53034.05523792 2025-08-18,16:37:31.000,230,11067771,127525,0,1755535050,13858.159513159997,-17.44455287999881,53034.0133152 2025-08-18,16:37:32.000,230,11067715,127365,0,1755535051,13858.199931019997,-17.423405490000732,53034.048250800006 2025-08-18,16:37:33.000,230,11067728,127205,0,1755535052,13858.233612570002,-17.44455287999881,53034.06222504 2025-08-18,16:37:34.000,230,11067756,127245,0,1755535053,13858.226876259992,-17.39520896999602,53034.0133152 2025-08-18,16:37:35.000,230,11067765,127125,0,1755535054,13858.179722089997,-17.39520896999602,53034.0831864 2025-08-18,16:37:36.000,230,11067765,126925,0,1755535055,13858.152776850002,-17.374061579997942,53034.048250800006 2025-08-18,16:37:37.000,230,11067719,126925,0,1755535056,13858.139304229997,-17.345865060000506,53034.11113488 2025-08-18,16:37:38.000,230,11067731,126925,0,1755535057,13858.152776850002,-17.338815930001147,53034.06222504 2025-08-18,16:37:39.000,230,11067734,126645,0,1755535058,13858.152776850002,-17.289472019998357,53034.12510912 2025-08-18,16:37:40.000,230,11067723,126685,0,1755535059,13858.172985780002,-17.26127550000092,53034.11113488 2025-08-18,16:37:41.000,230,11067795,126605,0,1755535060,13858.199931019997,-17.22602984999685,53034.11812200001 2025-08-18,16:37:42.000,230,11067729,126685,0,1755535061,13858.260557809997,-17.183735070000694,53034.11812200001 2025-08-18,16:37:43.000,230,11067760,126725,0,1755535062,13858.287503049993,-17.127342029998545,53034.146070480005 2025-08-18,16:37:44.000,230,11067698,126525,0,1755535063,13858.321184599998,-17.070948989996396,53034.16703184001 2025-08-18,16:37:45.000,230,11067723,126605,0,1755535064,13858.381811389998,-16.99340855999617,53034.146070480005 2025-08-18,16:37:46.000,230,11067694,126485,0,1755535065,13858.442438179998,-17.007506820002163,53034.194980320004 2025-08-18,16:37:47.000,230,11067749,126525,0,1755535066,13858.462647109998,-16.9229172599953,53034.18100608 2025-08-18,16:37:48.000,230,11067736,126685,0,1755535067,13858.476119729989,-16.901769869997224,53034.11812200001 2025-08-18,16:37:49.000,230,11067749,126685,0,1755535068,13858.482856039998,-16.86652422000043,53034.20196744 2025-08-18,16:37:50.000,230,11067710,126645,0,1755535069,13858.462647109998,-16.873573349999788,53034.25087728 2025-08-18,16:37:51.000,230,11067722,126805,0,1755535070,13858.435701869988,-16.86652422000043,53034.25087728 2025-08-18,16:37:52.000,230,11067701,127045,0,1755535071,13858.395284009988,-16.887671609998506,53034.23690304001 2025-08-18,16:37:53.000,230,11067757,127005,0,1755535072,13858.334657220003,-16.85947509000107,53034.27882576 2025-08-18,16:37:54.000,230,11067757,127125,0,1755535073,13858.321184599998,-16.85947509000107,53034.27882576 2025-08-18,16:37:55.000,230,11067746,127005,0,1755535074,13858.274030430002,-16.84537683000235,53034.27183864 2025-08-18,16:37:56.000,230,11067749,127205,0,1755535075,13858.193194710002,-16.86652422000043,53034.264851520005 2025-08-18,16:37:57.000,230,11067740,127205,0,1755535076,13858.240348879997,-16.880622479999147,53034.28581288001 2025-08-18,16:37:58.000,230,11067682,127245,0,1755535077,13858.240348879997,-16.831278569996357,53034.27882576 2025-08-18,16:37:59.000,230,11067702,127525,0,1755535078,13858.199931019997,-16.788983790000202,53034.32074848 2025-08-18,16:38:00.000,230,11067764,127165,0,1755535079,13858.226876259992,-16.81013117999828,53034.29978712 2025-08-18,16:38:01.000,230,11067775,127485,0,1755535080,13858.274030430002,-16.76078726999549,53034.34170984 2025-08-18,16:38:02.000,230,11067734,127405,0,1755535081,13858.287503049993,-16.80308204999892,53034.34170984 2025-08-18,16:38:03.000,230,11067716,127285,0,1755535082,13858.327920909993,-16.76078726999549,53034.32074848 2025-08-18,16:38:04.000,230,11067743,127685,0,1755535083,13858.327920909993,-16.732590749998053,53034.362671200004 2025-08-18,16:38:05.000,230,11067745,127525,0,1755535084,13858.408756629993,-16.75373813999613,53034.383632560006 2025-08-18,16:38:06.000,230,11067764,128085,0,1755535085,13858.415492939988,-16.788983790000202,53034.3976068 2025-08-18,16:38:07.000,230,11067745,128005,0,1755535086,13858.435701869988,-16.788983790000202,53034.41856816 2025-08-18,16:38:08.000,230,11067777,127965,0,1755535087,13858.455910799988,-16.824229439996998,53034.39061968 2025-08-18,16:38:09.000,230,11067749,127885,0,1755535088,13858.523273899998,-16.84537683000235,53034.42555528001 2025-08-18,16:38:10.000,230,11067770,127725,0,1755535089,13858.543482829999,-16.85947509000107,53034.51638784 2025-08-18,16:38:11.000,230,11067763,127445,0,1755535090,13858.476119729989,-16.944064650000655,53034.52337496001 2025-08-18,16:38:12.000,230,11067730,127885,0,1755535091,13858.476119729989,-16.937015520001296,53034.55831056 2025-08-18,16:38:13.000,230,11067748,127725,0,1755535092,13858.550219139994,-16.951113780000014,53034.54433632001 2025-08-18,16:38:14.000,230,11067725,127885,0,1755535093,13858.523273899998,-16.958162909999373,53034.59324616001 2025-08-18,16:38:15.000,230,11067747,127565,0,1755535094,13858.482856039998,-16.97226116999809,53034.57927192 2025-08-18,16:38:16.000,230,11067702,127765,0,1755535095,13858.476119729989,-16.951113780000014,53034.62119464001 2025-08-18,16:38:17.000,230,11067710,127845,0,1755535096,13858.442438179998,-16.951113780000014,53034.56529768 2025-08-18,16:38:18.000,230,11067770,127685,0,1755535097,13858.408756629993,-16.901769869997224,53034.56529768 2025-08-18,16:38:19.000,230,11067734,127605,0,1755535098,13858.395284009988,-16.937015520001296,53034.58625904 2025-08-18,16:38:20.000,230,11067736,127485,0,1755535099,13858.395284009988,-16.965212039998733,53034.58625904 2025-08-18,16:38:21.000,230,11067807,127485,0,1755535100,13858.435701869988,-16.951113780000014,53034.58625904 2025-08-18,16:38:22.000,230,11067671,127245,0,1755535101,13858.455910799988,-16.958162909999373,53034.58625904 2025-08-18,16:38:23.000,230,11067769,127485,0,1755535102,13858.435701869988,-16.98635942999681,53034.63516888 2025-08-18,16:38:24.000,230,11067767,127445,0,1755535103,13858.402020319998,-17.02160508000088,53034.649143120005 2025-08-18,16:38:25.000,230,11067690,127485,0,1755535104,13858.408756629993,-17.049801599998318,53034.63516888 2025-08-18,16:38:26.000,230,11067740,127685,0,1755535105,13858.428965559993,-17.127342029998545,53034.6072204 2025-08-18,16:38:27.000,230,11067720,127125,0,1755535106,13858.361602459998,-17.21898071999749,53034.649143120005 2025-08-18,16:38:28.000,230,11067731,127525,0,1755535107,13858.361602459998,-17.21898071999749,53034.663117359996 2025-08-18,16:38:29.000,230,11067705,127325,0,1755535108,13858.381811389998,-17.303570279997075,53034.719014320006 2025-08-18,16:38:30.000,230,11067755,127605,0,1755535109,13858.341393529998,-17.331766800001787,53034.719014320006 2025-08-18,16:38:31.000,230,11067749,127525,0,1755535110,13858.321184599998,-17.3811107099973,53034.73298856 2025-08-18,16:38:32.000,230,11067682,127485,0,1755535111,13858.294239360002,-17.416356360001373,53034.70504008 2025-08-18,16:38:33.000,230,11067729,127525,0,1755535112,13858.274030430002,-17.423405490000732,53034.719014320006 2025-08-18,16:38:34.000,230,11067659,127525,0,1755535113,13858.280766739997,-17.43045462000009,53034.71202720001 2025-08-18,16:38:35.000,230,11067744,127765,0,1755535114,13858.267294119993,-17.43045462000009,53034.68407872 2025-08-18,16:38:36.000,230,11067723,127525,0,1755535115,13858.267294119993,-17.43750374999945,53034.7469628 2025-08-18,16:38:37.000,230,11067739,127445,0,1755535116,13858.220139949997,-17.458651139997528,53034.71202720001 2025-08-18,16:38:38.000,230,11067770,127565,0,1755535117,13858.247085189993,-17.458651139997528,53034.7818984 2025-08-18,16:38:39.000,230,11067725,127445,0,1755535118,13858.274030430002,-17.458651139997528,53034.73997568001 2025-08-18,16:38:40.000,230,11067779,127445,0,1755535119,13858.280766739997,-17.43045462000009,53034.79587264 2025-08-18,16:38:41.000,230,11067797,127445,0,1755535120,13858.294239360002,-17.416356360001373,53034.816834000005 2025-08-18,16:38:42.000,230,11067727,127605,0,1755535121,13858.294239360002,-17.416356360001373,53034.80984688001 2025-08-18,16:38:43.000,230,11067707,127405,0,1755535122,13858.287503049993,-17.43750374999945,53034.80285976 2025-08-18,16:38:44.000,230,11067789,127405,0,1755535123,13858.260557809997,-17.44455287999881,53034.79587264 2025-08-18,16:38:45.000,230,11067718,127205,0,1755535124,13858.274030430002,-17.48684766000224,53034.84478248 2025-08-18,16:38:46.000,230,11067771,127405,0,1755535125,13858.267294119993,-17.515044179999677,53034.82382112 2025-08-18,16:38:47.000,230,11067710,127085,0,1755535126,13858.247085189993,-17.571437220001826,53034.87971808001 2025-08-18,16:38:48.000,230,11067751,127165,0,1755535127,13858.274030430002,-17.578486350001185,53034.865743840004 2025-08-18,16:38:49.000,230,11067712,127525,0,1755535128,13858.294239360002,-17.61373199999798,53034.92862792001 2025-08-18,16:38:50.000,230,11067779,127445,0,1755535129,13858.314448290002,-17.61373199999798,53034.92862792001 2025-08-18,16:38:51.000,230,11067764,126885,0,1755535130,13858.280766739997,-17.648977650002053,53034.95657640001 2025-08-18,16:39:02.000,230,11067759,127565,0,1755535141,13858.449174489993,-17.507995050000318,53035.09631880001 2025-08-18,16:39:03.000,230,11067776,127525,0,1755535142,13858.476119729989,-17.557338959995832,53035.15920288 2025-08-18,16:39:04.000,230,11067752,127685,0,1755535143,13858.455910799988,-17.578486350001185,53035.13824152 2025-08-18,16:39:05.000,230,11067711,127685,0,1755535144,13858.469383419993,-17.66307591000077,53035.14522864001 2025-08-18,16:39:06.000,230,11067770,127165,0,1755535145,13858.489592349993,-17.719468949995644,53035.15920288 2025-08-18,16:39:07.000,230,11067730,127885,0,1755535146,13858.395284009988,-17.86045154999738,53035.11728016 2025-08-18,16:39:08.000,230,11067815,127685,0,1755535147,13858.422229249998,-17.881598939995456,53035.18715136 2025-08-18,16:39:09.000,230,11067726,127605,0,1755535148,13858.408756629993,-17.923893719998887,53035.152215760005 2025-08-18,16:39:10.000,230,11067755,127405,0,1755535149,13858.395284009988,-17.987335890000395,53035.152215760005 2025-08-18,16:39:11.000,230,11067775,127485,0,1755535150,13858.442438179998,-18.02258153999719,53035.15920288 2025-08-18,16:39:12.000,230,11067701,127645,0,1755535151,13858.489592349993,-18.043728929995268,53035.166189999996 2025-08-18,16:39:13.000,230,11067787,127485,0,1755535152,13858.550219139994,-18.01553240999783,53035.201125600004 2025-08-18,16:39:14.000,230,11067726,127925,0,1755535153,13858.624318549999,-18.03667979999591,53035.18016424 2025-08-18,16:39:15.000,230,11067760,127925,0,1755535154,13858.68494534,-17.994385019999754,53035.201125600004 2025-08-18,16:39:16.000,230,11067767,127685,0,1755535155,13858.812935229995,-17.987335890000395,53035.27798392 2025-08-18,16:39:17.000,230,11067753,128045,0,1755535156,13858.86008939999,-17.952090239996323,53035.3059324 2025-08-18,16:39:18.000,230,11067679,127885,0,1755535157,13858.88703464,-17.959139369995683,53035.3059324 2025-08-18,16:39:19.000,230,11067728,127685,0,1755535158,13858.934188809995,-17.959139369995683,53035.34086800001 2025-08-18,16:39:20.000,230,11067777,127765,0,1755535159,13858.94766143,-17.945041109996964,53035.3059324 2025-08-18,16:39:21.000,230,11067770,128165,0,1755535160,13858.974606669995,-17.945041109996964,53035.36182936001 2025-08-18,16:39:22.000,230,11067709,127965,0,1755535161,13858.98807929,-17.952090239996323,53035.35484224 2025-08-18,16:39:23.000,230,11067773,127485,0,1755535162,13858.96787036,-17.973237630001677,53035.40375208 2025-08-18,16:39:24.000,230,11067728,127845,0,1755535163,13858.94092511999,-17.987335890000395,53035.46663616 2025-08-18,16:39:25.000,230,11067785,127645,0,1755535164,13858.88703464,-18.02258153999719,53035.41772632 2025-08-18,16:39:26.000,230,11067743,127845,0,1755535165,13858.86008939999,-18.02258153999719,53035.41073920001 2025-08-18,16:39:27.000,230,11067767,127725,0,1755535166,13858.86008939999,-18.050778060001903,53035.45266192 2025-08-18,16:39:28.000,230,11067803,127685,0,1755535167,13858.853353089995,-18.0860237099987,53035.501571759996 2025-08-18,16:39:29.000,230,11067762,127525,0,1755535168,13858.893770949995,-18.057827190001262,53035.487597520005 2025-08-18,16:39:30.000,230,11067761,127565,0,1755535169,13858.88703464,-18.02258153999719,53035.55048160001 2025-08-18,16:39:31.000,230,11067754,128085,0,1755535170,13858.88703464,-18.043728929995268,53035.52253312 2025-08-18,16:39:32.000,230,11067743,127405,0,1755535171,13858.934188809995,-18.02258153999719,53035.52253312 2025-08-18,16:39:33.000,230,11067766,127685,0,1755535172,13858.94092511999,-17.994385019999754,53035.50855888001 2025-08-18,16:39:34.000,230,11067790,127805,0,1755535173,13858.96787036,-17.987335890000395,53035.557468720006 2025-08-18,16:39:35.000,230,11067794,127645,0,1755535174,13858.994815599995,-17.945041109996964,53035.56445584 2025-08-18,16:39:36.000,230,11067774,127605,0,1755535175,13858.98134297999,-17.930942849998246,53035.56445584 2025-08-18,16:39:37.000,230,11067792,128005,0,1755535176,13859.06891501,-17.930942849998246,53035.606378560005 2025-08-18,16:39:38.000,230,11067730,127165,0,1755535177,13859.075651319996,-17.90274633000081,53035.6203528 2025-08-18,16:39:39.000,230,11067783,127405,0,1755535178,13859.04196976999,-17.874549809996097,53035.690224 2025-08-18,16:39:40.000,230,11067762,127325,0,1755535179,13859.035233459996,-17.825205900000583,53035.66227552 2025-08-18,16:39:41.000,230,11067713,127445,0,1755535180,13859.06217869999,-17.811107640001865,53035.725159600006 2025-08-18,16:39:42.000,230,11067760,127365,0,1755535181,13859.10933287,-17.881598939995456,53035.69721112001 2025-08-18,16:39:43.000,230,11067806,127005,0,1755535182,13859.10933287,-17.85340241999802,53035.68323688 2025-08-18,16:39:44.000,230,11067795,127205,0,1755535183,13859.102596559991,-17.811107640001865,53035.669262639996 2025-08-18,16:39:45.000,230,11067739,127165,0,1755535184,13859.102596559991,-17.8393041599993,53035.690224 2025-08-18,16:39:46.000,230,11067773,127205,0,1755535185,13859.149750730001,-17.86045154999738,53035.690224 2025-08-18,16:39:47.000,230,11067769,126885,0,1755535186,13859.169959660001,-17.84635328999866,53035.71118536 2025-08-18,16:39:48.000,230,11067781,127125,0,1755535187,13859.116069179996,-17.88864807000209,53035.73913384 2025-08-18,16:39:49.000,230,11067721,126925,0,1755535188,13859.122805489991,-17.867500679996738,53035.71118536 2025-08-18,16:39:50.000,230,11067753,126885,0,1755535189,13859.10933287,-17.84635328999866,53035.704198240004 2025-08-18,16:39:51.000,230,11067790,127165,0,1755535190,13859.149750730001,-17.78996024999651,53035.74612096001 2025-08-18,16:39:52.000,230,11067700,127245,0,1755535191,13859.122805489991,-17.78996024999651,53035.78804368 2025-08-18,16:39:53.000,230,11067736,127205,0,1755535192,13859.10933287,-17.768812859998434,53035.78105656 2025-08-18,16:39:54.000,230,11067746,126845,0,1755535193,13859.10933287,-17.754714599999716,53035.79503080001 2025-08-18,16:39:55.000,230,11067802,127165,0,1755535194,13859.183432279991,-17.68422329999885,53035.79503080001 2025-08-18,16:39:56.000,230,11067785,127125,0,1755535195,13859.210377520001,-17.648977650002053,53035.88586336001 2025-08-18,16:39:57.000,230,11067798,127525,0,1755535196,13859.291213240002,-17.63487938999606,53035.892850480006 2025-08-18,16:39:58.000,230,11067761,127325,0,1755535197,13859.297949549997,-17.648977650002053,53035.8299664 2025-08-18,16:39:59.000,230,11067753,127165,0,1755535198,13859.398994199997,-17.67717416999949,53035.84394064001 2025-08-18,16:40:00.000,230,11067747,127565,0,1755535199,13859.419203129997,-17.719468949995644,53035.88586336001 2025-08-18,16:40:01.000,230,11067715,127205,0,1755535200,13859.459620989997,-17.72651808000228,53035.86490200001 2025-08-18,16:40:02.000,230,11067710,127125,0,1755535201,13859.473093610002,-17.761763729999075,53035.88586336001 2025-08-18,16:40:03.000,230,11067745,127605,0,1755535202,13859.452884680002,-17.79700937999587,53035.90682472 2025-08-18,16:40:04.000,230,11067713,127565,0,1755535203,13859.419203129997,-17.881598939995456,53035.92778608 2025-08-18,16:40:05.000,230,11067675,127565,0,1755535204,13859.398994199997,-17.937991979997605,53035.941760320005 2025-08-18,16:40:06.000,230,11067773,127365,0,1755535205,13859.372048960002,-18.03667979999591,53035.95573456 2025-08-18,16:40:07.000,230,11067745,127845,0,1755535206,13859.324894789992,-18.07897457999934,53035.98368304001 2025-08-18,16:40:08.000,230,11067742,127725,0,1755535207,13859.297949549997,-18.163564139998925,53035.97669592 2025-08-18,16:40:09.000,230,11067774,127485,0,1755535208,13859.237322759996,-18.276350219995948,53035.93477320001 2025-08-18,16:40:10.000,230,11067711,128045,0,1755535209,13859.183432279991,-18.31864499999938,53035.99765728 2025-08-18,16:40:11.000,230,11067761,128045,0,1755535210,13859.250795380001,-18.30454674000066,53035.99765728 2025-08-18,16:40:12.000,230,11067725,128005,0,1755535211,13859.264267999992,-18.360939779995533,53035.99765728 2025-08-18,16:40:13.000,230,11067748,128245,0,1755535212,13859.277740619997,-18.353890649996174,53036.004644399996 2025-08-18,16:40:14.000,230,11067699,127805,0,1755535213,13859.365312649992,-18.2974976100013,53036.05355424001 2025-08-18,16:40:15.000,230,11067707,128165,0,1755535214,13859.452884680002,-18.2974976100013,53036.060541360006 2025-08-18,16:40:16.000,230,11067752,127845,0,1755535215,13859.587610879993,-18.290448480001942,53036.13739968 2025-08-18,16:40:17.000,230,11067709,128085,0,1755535216,13859.675182909989,-18.212908050001715,53036.060541360006 2025-08-18,16:40:18.000,230,11067762,128405,0,1755535217,13859.769491249994,-18.163564139998925,53036.13041256001 2025-08-18,16:40:19.000,230,11067720,128445,0,1755535218,13859.863799589999,-18.142416750000848,53036.16534816 2025-08-18,16:40:20.000,230,11067714,128045,0,1755535219,13859.87727220999,-18.093072839998058,53036.13041256001 2025-08-18,16:40:21.000,230,11067724,128045,0,1755535220,13859.93789899999,-18.07897457999934,53036.17932240001 2025-08-18,16:40:22.000,230,11067769,128085,0,1755535221,13859.98505317,-18.100121969997417,53036.228232240006 2025-08-18,16:40:23.000,230,11067718,128245,0,1755535222,13859.991789479995,-18.100121969997417,53036.24919360001 2025-08-18,16:40:24.000,230,11067710,127925,0,1755535223,13859.95810792999,-18.163564139998925,53036.24919360001 2025-08-18,16:40:25.000,230,11067725,128045,0,1755535224,13859.96484424,-18.234055439999793,53036.29111632 2025-08-18,16:40:26.000,230,11067702,128125,0,1755535225,13859.863799589999,-18.283399349995307,53036.27015496001 2025-08-18,16:40:27.000,230,11067715,128045,0,1755535226,13859.809909109994,-18.389136300000246,53036.2841292 2025-08-18,16:40:28.000,230,11067740,128205,0,1755535227,13859.729073389994,-18.47372585999983,53036.277142080005 2025-08-18,16:40:29.000,230,11067751,128045,0,1755535228,13859.654973979988,-18.551266290000058,53036.25618072 2025-08-18,16:40:30.000,230,11067744,128045,0,1755535229,13859.574138259988,-18.628806720000284,53036.326051920005 2025-08-18,16:40:31.000,230,11067715,128005,0,1755535230,13859.506775159993,-18.692248890001792,53036.31906480001 2025-08-18,16:40:32.000,230,11067719,127805,0,1755535231,13859.479829919997,-18.727494539998588,53036.340026159996 2025-08-18,16:40:33.000,230,11067719,127965,0,1755535232,13859.419203129997,-18.76978932000202,53036.36098752 2025-08-18,16:40:34.000,230,11067724,127965,0,1755535233,13859.385521579992,-18.783887580000737,53036.33303904 2025-08-18,16:40:35.000,230,11067763,128165,0,1755535234,13859.385521579992,-18.748641929996666,53036.30509056 2025-08-18,16:40:36.000,230,11067756,128085,0,1755535235,13859.405730509992,-18.741592799997306,53036.29810344001 2025-08-18,16:40:37.000,230,11067793,128165,0,1755535236,13859.500038849998,-18.70634715000051,53036.33303904 2025-08-18,16:40:38.000,230,11067744,127805,0,1755535237,13859.567401949993,-18.692248890001792,53036.33303904 2025-08-18,16:40:39.000,230,11067717,128165,0,1755535238,13859.621292429998,-18.642904979999003,53036.36098752 2025-08-18,16:40:40.000,230,11067717,128045,0,1755535239,13859.695391839989,-18.558315419999417,53036.31906480001 2025-08-18,16:40:41.000,230,11067742,127765,0,1755535240,13859.789700179994,-18.47372585999983,53036.40291024 2025-08-18,16:40:42.000,230,11067770,128005,0,1755535241,13859.83685434999,-18.48782411999855,53036.38194888 2025-08-18,16:40:43.000,230,11067719,127845,0,1755535242,13859.89748113999,-18.452578470001754,53036.395923120006 2025-08-18,16:40:44.000,230,11067798,127885,0,1755535243,13859.95810792999,-18.36798891000217,53036.374961760004 2025-08-18,16:40:45.000,230,11067732,128005,0,1755535244,13859.931162689994,-18.375038040001527,53036.395923120006 2025-08-18,16:40:46.000,230,11067730,128085,0,1755535245,13859.931162689994,-18.36798891000217,53036.43784584001 2025-08-18,16:40:47.000,230,11067756,127965,0,1755535246,13859.95810792999,-18.360939779995533,53036.47278144 2025-08-18,16:40:48.000,230,11067755,128045,0,1755535247,13859.94463531,-18.353890649996174,53036.493742800005 2025-08-18,16:40:49.000,230,11067761,127805,0,1755535248,13859.90421745,-18.360939779995533,53036.47976856 2025-08-18,16:40:50.000,230,11067722,128085,0,1755535249,13859.931162689994,-18.403234559998964,53036.47976856 2025-08-18,16:40:51.000,230,11067721,127765,0,1755535250,13859.87727220999,-18.43848020999576,53036.507717039996 2025-08-18,16:40:52.000,230,11067716,127645,0,1755535251,13859.890744829994,-18.47372585999983,53036.53566552001 2025-08-18,16:40:53.000,230,11067795,127805,0,1755535252,13859.843590659999,-18.47372585999983,53036.55662688001 2025-08-18,16:40:54.000,230,11067707,127765,0,1755535253,13859.796436489989,-18.53011890000198,53036.542652640004 2025-08-18,16:40:55.000,230,11067759,127845,0,1755535254,13859.762754939999,-18.572413679998135,53036.563614000006 2025-08-18,16:40:56.000,230,11067735,127845,0,1755535255,13859.715600769989,-18.5442171600007,53036.612523840005 2025-08-18,16:40:57.000,230,11067751,127685,0,1755535256,13859.661710289998,-18.586511939996853,53036.6684208 2025-08-18,16:40:58.000,230,11067713,127645,0,1755535257,13859.614556119988,-18.614708460001566,53036.57758824 2025-08-18,16:40:59.000,230,11067758,127645,0,1755535258,13859.601083499998,-18.593561069996213,53036.62649808 2025-08-18,16:41:00.000,230,11067692,127685,0,1755535259,13859.601083499998,-18.60061019999557,53036.661433680005 2025-08-18,16:41:01.000,230,11067722,127645,0,1755535260,13859.594347189988,-18.593561069996213,53036.65444656001 2025-08-18,16:41:02.000,230,11067809,127765,0,1755535261,13859.560665639998,-18.5442171600007,53036.60553672001 2025-08-18,16:41:03.000,230,11067791,127805,0,1755535262,13859.614556119988,-18.501922379997268,53036.65444656001 2025-08-18,16:41:04.000,230,11067735,128005,0,1755535263,13859.715600769989,-18.466676730000472,53036.661433680005 2025-08-18,16:41:05.000,230,11067746,127685,0,1755535264,13859.816645419989,-18.403234559998964,53036.63348520001 2025-08-18,16:41:06.000,230,11067732,127725,0,1755535265,13859.95810792999,-18.360939779995533,53036.61951096 2025-08-18,16:41:07.000,230,11067759,127685,0,1755535266,13860.01873471999,-18.283399349995307,53036.68239504001 2025-08-18,16:41:08.000,230,11067694,127645,0,1755535267,13860.18040615999,-18.177662399997644,53036.6684208 2025-08-18,16:41:09.000,230,11067703,127805,0,1755535268,13860.294923429996,-18.107171099996776,53036.69636928 2025-08-18,16:41:10.000,230,11067778,127605,0,1755535269,13860.389231770001,-18.07897457999934,53036.70335640001 2025-08-18,16:41:11.000,230,11067755,127765,0,1755535270,13860.429649630001,-18.02963066999655,53036.738292 2025-08-18,16:41:12.000,230,11067740,127485,0,1755535271,13860.443122249992,-18.043728929995268,53036.78720184 2025-08-18,16:41:13.000,230,11067788,127645,0,1755535272,13860.443122249992,-18.03667979999591,53036.79418896 2025-08-18,16:41:14.000,230,11067671,127485,0,1755535273,13860.416177009996,-18.100121969997417,53036.78720184 2025-08-18,16:41:15.000,230,11067734,127085,0,1755535274,13860.30839605,-18.163564139998925,53036.79418896 2025-08-18,16:41:16.000,230,11067734,127485,0,1755535275,13860.18714247,-18.26930108999659,53036.85707304 2025-08-18,16:41:17.000,230,11067749,127325,0,1755535276,13860.06588889,-18.360939779995533,53036.8430988 2025-08-18,16:41:18.000,230,11067739,127245,0,1755535277,13859.951371619994,-18.47372585999983,53036.8430988 2025-08-18,16:41:19.000,230,11067737,127285,0,1755535278,13859.809909109994,-18.579462809997494,53036.85008592001 2025-08-18,16:41:20.000,230,11067771,127405,0,1755535279,13859.648237669993,-18.6781506299958,53036.898995760006 2025-08-18,16:41:21.000,230,11067722,127445,0,1755535280,13859.594347189988,-18.748641929996666,53036.88502152 2025-08-18,16:41:22.000,230,11067754,127605,0,1755535281,13859.520247779998,-18.797985839999455,53036.829124560005 2025-08-18,16:41:23.000,230,11067788,127325,0,1755535282,13859.560665639998,-18.805034969998815,53036.780214720005 2025-08-18,16:41:24.000,230,11067715,127445,0,1755535283,13859.587610879993,-18.84028061999561,53036.82213744001 2025-08-18,16:41:25.000,230,11067748,127245,0,1755535284,13859.702128149998,-18.790936710000096,53036.829124560005 2025-08-18,16:41:26.000,230,11067729,127285,0,1755535285,13859.789700179994,-18.685199759995157,53036.78720184 2025-08-18,16:41:27.000,230,11067730,127525,0,1755535286,13859.93789899999,-18.593561069996213,53036.86406016 2025-08-18,16:41:28.000,230,11067739,127205,0,1755535287,13860.11977936999,-18.48077498999919,53036.85707304 2025-08-18,16:41:29.000,230,11067762,127125,0,1755535288,13860.26797819,-18.382087170000887,53036.96187984 2025-08-18,16:41:30.000,230,11067768,127325,0,1755535289,13860.409440700001,-18.26225195999723,53036.947905600005 2025-08-18,16:41:31.000,230,11067775,127485,0,1755535290,13860.537430589997,-18.19880978999572,53036.996815440005 2025-08-18,16:41:32.000,230,11067817,127365,0,1755535291,13860.625002619992,-18.184711529997003,53037.00380256 2025-08-18,16:41:33.000,230,11067767,127365,0,1755535292,13860.645211549992,-18.191760659996362,53037.045725280004 2025-08-18,16:41:34.000,230,11067750,127405,0,1755535293,13860.658684169997,-18.142416750000848,53037.02476392 2025-08-18,16:41:35.000,230,11067746,127525,0,1755535294,13860.591321070002,-18.219957180001074,53037.02476392 2025-08-18,16:41:36.000,230,11067788,127445,0,1755535295,13860.598057379997,-18.30454674000066,53037.00380256 2025-08-18,16:41:37.000,230,11067798,127325,0,1755535296,13860.517221659997,-18.36798891000217,53037.07367376 2025-08-18,16:41:38.000,230,11067730,127205,0,1755535297,13860.470067490001,-18.466676730000472,53037.10162224 2025-08-18,16:41:39.000,230,11067742,127165,0,1755535298,13860.335341289996,-18.551266290000058,53037.045725280004 2025-08-18,16:41:40.000,230,11067754,127365,0,1755535299,13860.274714499996,-18.642904979999003,53037.12957072 2025-08-18,16:41:41.000,230,11067735,127205,0,1755535300,13860.2073514,-18.71339627999987,53037.1225836 2025-08-18,16:41:42.000,230,11067765,127365,0,1755535301,13860.153460919995,-18.748641929996666,53037.15053208 2025-08-18,16:41:43.000,230,11067754,127205,0,1755535302,13860.052416269995,-18.727494539998588,53037.17149344 2025-08-18,16:41:44.000,230,11067789,127005,0,1755535303,13859.971580549995,-18.685199759995157,53037.164506320005 2025-08-18,16:41:45.000,230,11067794,127125,0,1755535304,13859.89748113999,-18.628806720000284,53037.094635120004 2025-08-18,16:41:46.000,230,11067750,127045,0,1755535305,13859.85706327999,-18.558315419999417,53037.13655784001 2025-08-18,16:41:47.000,230,11067746,127325,0,1755535306,13859.830118039994,-18.508971509996627,53037.17149344 2025-08-18,16:41:48.000,230,11067784,127045,0,1755535307,13859.769491249994,-18.396185429999605,53037.164506320005 2025-08-18,16:41:49.000,230,11067747,127205,0,1755535308,13859.769491249994,-18.283399349995307,53037.20642904001 2025-08-18,16:41:50.000,230,11067804,126885,0,1755535309,13859.722337079998,-18.212908050001715,53037.1924548 2025-08-18,16:41:51.000,230,11067772,127125,0,1755535310,13859.769491249994,-18.093072839998058,53037.1924548 2025-08-18,16:41:52.000,230,11067779,127605,0,1755535311,13859.749282319994,-18.043728929995268,53037.22739040001 2025-08-18,16:41:53.000,230,11067798,127085,0,1755535312,13859.796436489989,-17.959139369995683,53037.262326000004 2025-08-18,16:41:54.000,230,11067767,127485,0,1755535313,13859.796436489989,-17.923893719998887,53037.27630024001 2025-08-18,16:41:55.000,230,11067793,127045,0,1755535314,13859.776227559989,-17.86045154999738,53037.27630024001 2025-08-18,16:41:56.000,230,11067757,127005,0,1755535315,13859.803172799999,-17.85340241999802,53037.27630024001 2025-08-18,16:41:57.000,230,11067747,127125,0,1755535316,13859.809909109994,-17.90274633000081,53037.26931312 2025-08-18,16:41:58.000,230,11067742,127085,0,1755535317,13859.89748113999,-17.89569720000145,53037.213416160004 2025-08-18,16:41:59.000,230,11067741,127285,0,1755535318,13859.92442638,-17.973237630001677,53037.24136464 2025-08-18,16:42:00.000,230,11067772,127445,0,1755535319,13859.94463531,-17.973237630001677,53037.24835176 2025-08-18,16:42:01.000,230,11067757,127445,0,1755535320,13859.92442638,-18.03667979999591,53037.25533888001 2025-08-18,16:42:02.000,230,11067774,127845,0,1755535321,13859.850326969994,-18.0860237099987,53037.20642904001 2025-08-18,16:42:03.000,230,11067771,127205,0,1755535322,13859.702128149998,-18.12831849000213,53037.262326000004 2025-08-18,16:42:04.000,230,11067779,127645,0,1755535323,13859.675182909989,-18.170613269998285,53037.1924548 2025-08-18,16:42:05.000,230,11067718,127525,0,1755535324,13859.526984089993,-18.24815369999851,53037.262326000004 2025-08-18,16:42:06.000,230,11067778,127605,0,1755535325,13859.385521579992,-18.25520282999787,53037.234377520006 2025-08-18,16:42:07.000,230,11067839,127565,0,1755535326,13859.257531689997,-18.339792389997456,53037.22739040001 2025-08-18,16:42:08.000,230,11067778,127205,0,1755535327,13859.116069179996,-18.382087170000887,53037.22040328 2025-08-18,16:42:09.000,230,11067777,127565,0,1755535328,13859.082387629991,-18.4314310799964,53037.20642904001 2025-08-18,16:42:10.000,230,11067764,127645,0,1755535329,13858.98807929,-18.466676730000472,53037.14354496 2025-08-18,16:42:11.000,230,11067735,127645,0,1755535330,13858.92071618999,-18.4314310799964,53037.19944192 2025-08-18,16:42:12.000,230,11067805,127605,0,1755535331,13858.86682571,-18.516020639995986,53037.18546768001 2025-08-18,16:42:13.000,230,11067809,127805,0,1755535332,13858.83988046999,-18.523069769995345,53037.14354496 2025-08-18,16:42:14.000,230,11067734,127805,0,1755535333,13858.75904474999,-18.516020639995986,53037.164506320005 2025-08-18,16:42:15.000,230,11067783,127685,0,1755535334,13858.772517369995,-18.593561069996213,53037.13655784001 2025-08-18,16:42:16.000,230,11067743,127845,0,1755535335,13858.71862688999,-18.66405236999708,53037.164506320005 2025-08-18,16:42:17.000,230,11067783,127485,0,1755535336,13858.7253632,-18.66405236999708,53037.18546768001 2025-08-18,16:42:18.000,230,11067762,127805,0,1755535337,13858.74557213,-18.685199759995157,53037.14354496 2025-08-18,16:42:19.000,230,11067736,127845,0,1755535338,13858.76578106,-18.72044540999923,53037.164506320005 2025-08-18,16:42:20.000,230,11067762,127525,0,1755535339,13858.833144159995,-18.741592799997306,53037.1225836 2025-08-18,16:42:21.000,230,11067865,127605,0,1755535340,13858.84661678,-18.71339627999987,53037.15751920001 2025-08-18,16:42:22.000,230,11067821,127685,0,1755535341,13858.83988046999,-18.741592799997306,53037.17149344 2025-08-18,16:42:23.000,230,11067752,127485,0,1755535342,13858.873562019995,-18.734543669997947,53037.164506320005 2025-08-18,16:42:24.000,230,11067779,127845,0,1755535343,13858.88029832999,-18.762740189995384,53037.15053208 2025-08-18,16:42:25.000,230,11067774,127645,0,1755535344,13858.92071618999,-18.812084099998174,53037.07367376 2025-08-18,16:42:26.000,230,11067806,127605,0,1755535345,13858.88703464,-18.861428010000964,53037.164506320005 2025-08-18,16:42:27.000,230,11067802,127565,0,1755535346,13858.9274525,-18.8896245299984,53037.14354496 2025-08-18,16:42:28.000,230,11067736,127725,0,1755535347,13858.86682571,-18.90372278999712,53037.164506320005 2025-08-18,16:42:29.000,230,11067784,127685,0,1755535348,13858.83988046999,-18.974214089997986,53037.17149344 2025-08-18,16:42:30.000,230,11067751,127765,0,1755535349,13858.70515427,-19.05880364999757,53037.15751920001 2025-08-18,16:42:31.000,230,11067851,127245,0,1755535350,13858.624318549999,-19.094049300001643,53037.1924548 2025-08-18,16:42:32.000,230,11067836,127565,0,1755535351,13858.516537589989,-19.227982769996743,53037.17149344 2025-08-18,16:42:33.000,230,11067735,127365,0,1755535352,13858.442438179998,-19.29142493999825,53037.17848056 2025-08-18,16:42:34.000,230,11067860,127485,0,1755535353,13858.307711979993,-19.368965369998477,53037.15053208 2025-08-18,16:42:35.000,230,11067790,127405,0,1755535354,13858.179722089997,-19.425358410000626,53037.1225836 2025-08-18,16:42:36.000,230,11067765,127405,0,1755535355,13858.004578029992,-19.495849710001494,53037.10860936001 2025-08-18,16:42:37.000,230,11067826,127605,0,1755535356,13857.930478620001,-19.495849710001494,53037.08764800001 2025-08-18,16:42:38.000,230,11067851,127605,0,1755535357,13857.80922504,-19.488800580002135,53037.066686640006 2025-08-18,16:42:39.000,230,11067764,126885,0,1755535358,13857.755334559995,-19.460604059997422,53037.0527124 2025-08-18,16:42:40.000,230,11067762,127285,0,1755535359,13857.72165300999,-19.418309280001267,53037.02476392 2025-08-18,16:42:41.000,230,11067842,127085,0,1755535360,13857.74186193999,-19.326670590002323,53037.01078968 2025-08-18,16:42:42.000,230,11067768,127205,0,1755535361,13857.755334559995,-19.227982769996743,53036.9828412 2025-08-18,16:42:43.000,230,11067744,127045,0,1755535362,13857.82269765999,-19.07995103999565,53036.9828412 2025-08-18,16:42:44.000,230,11067788,126925,0,1755535363,13857.856379209996,-18.95306669999991,53036.97585408 2025-08-18,16:42:45.000,230,11067796,127365,0,1755535364,13857.903533379991,-18.868477140000323,53036.96886696001 2025-08-18,16:42:46.000,230,11067802,126845,0,1755535365,13857.984369099991,-18.797985839999455,53036.9828412 2025-08-18,16:42:47.000,230,11067766,126685,0,1755535366,13858.011314340001,-18.66405236999708,53037.01078968 2025-08-18,16:42:48.000,230,11067810,126845,0,1755535367,13858.031523270001,-18.523069769995345,53036.926944240004 2025-08-18,16:42:49.000,230,11067821,126805,0,1755535368,13858.098886369997,-18.466676730000472,53036.96187984 2025-08-18,16:42:50.000,230,11067778,126725,0,1755535369,13858.092150060002,-18.466676730000472,53036.95489272 2025-08-18,16:42:51.000,230,11067741,126685,0,1755535370,13858.139304229997,-18.353890649996174,53036.97585408 2025-08-18,16:42:52.000,230,11067776,126525,0,1755535371,13858.159513159997,-18.403234559998964,53036.98982832001 2025-08-18,16:42:53.000,230,11067765,126805,0,1755535372,13858.105622679992,-18.382087170000887,53036.91995712001 2025-08-18,16:42:54.000,230,11067798,126765,0,1755535373,13858.031523270001,-18.389136300000246,53036.94091848001 2025-08-18,16:42:55.000,230,11067758,126645,0,1755535374,13857.896797069996,-18.417332819997682,53036.96187984 2025-08-18,16:42:56.000,230,11067785,126685,0,1755535375,13857.78227979999,-18.43848020999576,53036.98982832001 2025-08-18,16:42:57.000,230,11067805,126725,0,1755535376,13857.68797146,-18.47372585999983,53036.97585408 2025-08-18,16:42:58.000,230,11067818,126725,0,1755535377,13857.56671788,-18.43848020999576,53036.95489272 2025-08-18,16:42:59.000,230,11067822,127125,0,1755535378,13857.47914584999,-18.403234559998964,53036.96187984 2025-08-18,16:43:00.000,230,11067750,127005,0,1755535379,13857.378101199989,-18.360939779995533,53036.93393136 2025-08-18,16:43:01.000,230,11067738,127165,0,1755535380,13857.270320239993,-18.325694129998737,53036.96187984 2025-08-18,16:43:02.000,230,11067786,126845,0,1755535381,13857.256847619989,-18.30454674000066,53036.878034400004 2025-08-18,16:43:03.000,230,11067806,126845,0,1755535382,13857.155802969988,-18.276350219995948,53036.898995760006 2025-08-18,16:43:04.000,230,11067828,127445,0,1755535383,13857.155802969988,-18.25520282999787,53036.91995712001 2025-08-18,16:43:05.000,230,11067807,126725,0,1755535384,13857.243374999998,-18.219957180001074,53036.91297 2025-08-18,16:43:06.000,230,11067870,127325,0,1755535385,13857.324210719999,-18.219957180001074,53036.90598288 2025-08-18,16:43:07.000,230,11067790,127205,0,1755535386,13857.431991679994,-18.184711529997003,53036.88502152 2025-08-18,16:43:08.000,230,11067871,127245,0,1755535387,13857.54650895,-18.163564139998925,53036.926944240004 2025-08-18,16:43:09.000,230,11067732,126805,0,1755535388,13857.654289909995,-18.13536762000149,53036.89200864001 2025-08-18,16:43:10.000,230,11067799,126845,0,1755535389,13857.72165300999,-18.093072839998058,53036.91995712001 2025-08-18,16:43:11.000,230,11067804,127205,0,1755535390,13857.795752419996,-18.050778060001903,53036.93393136 2025-08-18,16:43:12.000,230,11067838,127205,0,1755535391,13857.80922504,-17.994385019999754,53036.93393136 2025-08-18,16:43:13.000,230,11067814,127405,0,1755535392,13857.80922504,-17.937991979997605,53036.97585408 2025-08-18,16:43:14.000,230,11067862,127645,0,1755535393,13857.775543489995,-17.881598939995456,53036.96187984 2025-08-18,16:43:15.000,230,11067781,127925,0,1755535394,13857.795752419996,-17.86045154999738,53036.947905600005 2025-08-18,16:43:16.000,230,11067732,128005,0,1755535395,13857.72838932,-17.818156770001224,53036.93393136 2025-08-18,16:43:17.000,230,11067772,128085,0,1755535396,13857.6475536,-17.80405850999523,53036.98982832001 2025-08-18,16:43:18.000,230,11067837,128205,0,1755535397,13857.553245259995,-17.80405850999523,53036.98982832001 2025-08-18,16:43:19.000,230,11067758,128525,0,1755535398,13857.472409539994,-17.80405850999523,53036.95489272 2025-08-18,16:43:20.000,230,11067803,127885,0,1755535399,13857.378101199989,-17.782911119997152,53036.97585408 2025-08-18,16:43:21.000,230,11067815,127885,0,1755535400,13857.317474409989,-17.782911119997152,53036.90598288 2025-08-18,16:43:22.000,230,11067766,127765,0,1755535401,13857.290529169994,-17.782911119997152,53036.91297 2025-08-18,16:43:23.000,230,11067812,127765,0,1755535402,13857.256847619989,-17.72651808000228,53036.91995712001 2025-08-18,16:43:24.000,230,11067813,127485,0,1755535403,13857.270320239993,-17.79700937999587,53036.90598288 2025-08-18,16:43:25.000,230,11067805,127765,0,1755535404,13857.263583929998,-17.775861989997793,53036.87104728001 2025-08-18,16:43:26.000,230,11067836,127165,0,1755535405,13857.216429759988,-17.782911119997152,53036.88502152 2025-08-18,16:43:27.000,230,11067801,127205,0,1755535406,13857.122121419998,-17.775861989997793,53036.878034400004 2025-08-18,16:43:28.000,230,11067797,127765,0,1755535407,13857.155802969988,-17.818156770001224,53036.91297 2025-08-18,16:43:29.000,230,11067839,127725,0,1755535408,13857.142330349998,-17.867500679996738,53036.86406016 2025-08-18,16:43:30.000,230,11067828,127645,0,1755535409,13857.115385110003,-17.930942849998246,53036.93393136 2025-08-18,16:43:31.000,230,11067778,126805,0,1755535410,13857.054758320002,-17.987335890000395,53036.8430988 2025-08-18,16:43:32.000,230,11067764,127205,0,1755535411,13857.021076769997,-18.008483279998472,53036.89200864001 2025-08-18,16:43:33.000,230,11067775,127645,0,1755535412,13856.926768429992,-17.994385019999754,53036.90598288 2025-08-18,16:43:34.000,230,11067852,127485,0,1755535413,13856.893086880002,-17.973237630001677,53036.90598288 2025-08-18,16:43:35.000,230,11067814,127525,0,1755535414,13856.758360679996,-17.945041109996964,53036.88502152 2025-08-18,16:43:36.000,230,11067805,127485,0,1755535415,13856.738151749996,-17.874549809996097,53036.88502152 2025-08-18,16:43:37.000,230,11067818,127365,0,1755535416,13856.69099758,-17.775861989997793,53036.87104728001 2025-08-18,16:43:38.000,230,11067828,127205,0,1755535417,13856.677524959996,-17.641928519995417,53036.898995760006 2025-08-18,16:43:39.000,230,11067803,126925,0,1755535418,13856.664052339991,-17.515044179999677,53036.87104728001 2025-08-18,16:43:40.000,230,11067748,126805,0,1755535419,13856.61016186,-17.39520896999602,53036.83611168 2025-08-18,16:43:41.000,230,11067787,126925,0,1755535420,13856.596689239996,-17.26832463000028,53036.78720184 2025-08-18,16:43:42.000,230,11067790,127205,0,1755535421,13856.56300768999,-17.141440289997263,53036.75226624001 2025-08-18,16:43:43.000,230,11067750,127245,0,1755535422,13856.46196303999,-17.04275246999896,53036.79418896 2025-08-18,16:43:44.000,230,11067781,127325,0,1755535423,13856.40133624999,-16.951113780000014,53036.738292 2025-08-18,16:43:45.000,230,11067819,127165,0,1755535424,13856.333973149995,-16.908818999996583,53036.77322760001 2025-08-18,16:43:46.000,230,11067815,126885,0,1755535425,13856.205983259999,-16.887671609998506,53036.75226624001 2025-08-18,16:43:47.000,230,11067799,127125,0,1755535426,13856.111674919994,-16.85242596000171,53036.76624048 2025-08-18,16:43:48.000,230,11067797,127125,0,1755535427,13856.071257059994,-16.85947509000107,53036.710343520004 2025-08-18,16:43:49.000,230,11067839,127285,0,1755535428,13856.037575509989,-16.915868129995943,53036.710343520004 2025-08-18,16:43:50.000,230,11067799,126965,0,1755535429,13856.064520749998,-16.965212039998733,53036.71733064 2025-08-18,16:43:51.000,230,11067818,127285,0,1755535430,13856.064520749998,-17.014555950001522,53036.68938216 2025-08-18,16:43:52.000,230,11067862,127205,0,1755535431,13856.104938609998,-17.077998119995755,53036.661433680005 2025-08-18,16:43:53.000,230,11067789,127165,0,1755535432,13856.17903801999,-17.106194640000467,53036.612523840005 2025-08-18,16:43:54.000,230,11067808,127205,0,1755535433,13856.21945587999,-17.21193158999813,53036.57758824 2025-08-18,16:43:55.000,230,11067788,127045,0,1755535434,13856.246401119999,-17.25422637000156,53036.60553672001 2025-08-18,16:43:56.000,230,11067800,127085,0,1755535435,13856.25987373999,-17.289472019998357,53036.63348520001 2025-08-18,16:43:57.000,230,11067809,126925,0,1755535436,13856.232928499994,-17.374061579997942,53036.63348520001 2025-08-18,16:43:58.000,230,11067811,127245,0,1755535437,13856.17903801999,-17.39520896999602,53036.59156248 2025-08-18,16:43:59.000,230,11067795,126925,0,1755535438,13856.138620159989,-17.3811107099973,53036.68938216 2025-08-18,16:44:00.000,230,11067836,127045,0,1755535439,13856.125147539999,-17.416356360001373,53036.675407919996 2025-08-18,16:44:01.000,230,11067837,127005,0,1755535440,13856.118411229989,-17.465700269996887,53036.68938216 2025-08-18,16:44:02.000,230,11067829,126965,0,1755535441,13856.145356469999,-17.536191569997754,53036.64047232 2025-08-18,16:44:03.000,230,11067825,127125,0,1755535442,13856.172301709994,-17.529142439998395,53036.62649808 2025-08-18,16:44:04.000,230,11067844,127205,0,1755535443,13856.30029159999,-17.585535480000544,53036.675407919996 2025-08-18,16:44:05.000,230,11067801,127045,0,1755535444,13856.42154517999,-17.578486350001185,53036.64745944 2025-08-18,16:44:06.000,230,11067770,126965,0,1755535445,13856.54953507,-17.60668286999862,53036.68239504001 2025-08-18,16:44:07.000,230,11067776,127165,0,1755535446,13856.704470199991,-17.648977650002053,53036.68239504001 2025-08-18,16:44:08.000,230,11067754,127205,0,1755535447,13856.825723779992,-17.65602678000141,53036.74527912 2025-08-18,16:44:09.000,230,11067811,126925,0,1755535448,13856.832460090001,-17.67717416999949,53036.68239504001 2025-08-18,16:44:10.000,230,11067772,127525,0,1755535449,13856.805514849992,-17.72651808000228,53036.71733064 2025-08-18,16:44:11.000,230,11067778,127165,0,1755535450,13856.785305919992,-17.712419819996285,53036.72431776001 2025-08-18,16:44:12.000,230,11067790,127405,0,1755535451,13856.731415440001,-17.747665470000356,53036.710343520004 2025-08-18,16:44:13.000,230,11067815,127325,0,1755535452,13856.664052339991,-17.811107640001865,53036.75226624001 2025-08-18,16:44:14.000,230,11067831,127925,0,1755535453,13856.58995293,-17.8393041599993,53036.780214720005 2025-08-18,16:44:15.000,230,11067793,127525,0,1755535454,13856.54279875999,-17.86045154999738,53036.759253360004 2025-08-18,16:44:16.000,230,11067846,127445,0,1755535455,13856.414808869995,-17.88864807000209,53036.79418896 2025-08-18,16:44:17.000,230,11067860,127885,0,1755535456,13856.226192189999,-17.923893719998887,53036.74527912 2025-08-18,16:44:18.000,230,11067775,127485,0,1755535457,13856.077993369989,-17.987335890000395,53036.70335640001 2025-08-18,16:44:19.000,230,11067771,128205,0,1755535458,13855.889376689993,-18.02963066999655,53036.780214720005 2025-08-18,16:44:20.000,230,11067806,127725,0,1755535459,13855.653605840002,-18.121269359995495,53036.75226624001 2025-08-18,16:44:21.000,230,11067838,127845,0,1755535460,13855.512143330001,-18.100121969997417,53036.76624048 2025-08-18,16:44:22.000,230,11067847,128005,0,1755535461,13855.39088975,-18.13536762000149,53036.76624048 2025-08-18,16:44:23.000,230,11067796,127845,0,1755535462,13855.296581409995,-18.107171099996776,53036.72431776001 2025-08-18,16:44:24.000,230,11067845,128325,0,1755535463,13855.316790339995,-18.001434149999113,53036.759253360004 2025-08-18,16:44:25.000,230,11067777,128045,0,1755535464,13855.397626059996,-17.930942849998246,53036.74527912 2025-08-18,16:44:26.000,230,11067855,128165,0,1755535465,13855.4919344,-17.818156770001224,53036.780214720005 2025-08-18,16:44:27.000,230,11067804,127965,0,1755535466,13855.592979050001,-17.740616340000997,53036.738292 2025-08-18,16:44:28.000,230,11067866,128005,0,1755535467,13855.754650490002,-17.648977650002053,53036.77322760001 2025-08-18,16:44:29.000,230,11067764,128285,0,1755535468,13855.889376689993,-17.56438808999519,53036.79418896 2025-08-18,16:44:30.000,230,11067782,127645,0,1755535469,13856.003893959998,-17.507995050000318,53036.79418896 2025-08-18,16:44:31.000,230,11067818,127925,0,1755535470,13856.118411229989,-17.423405490000732,53036.81515032 2025-08-18,16:44:32.000,230,11067799,127845,0,1755535471,13856.185774329999,-17.423405490000732,53036.78720184 2025-08-18,16:44:33.000,230,11067850,127645,0,1755535472,13856.23966480999,-17.359963319999224,53036.8430988 2025-08-18,16:44:34.000,230,11067856,127725,0,1755535473,13856.165565399999,-17.345865060000506,53036.8430988 2025-08-18,16:44:35.000,230,11067836,127805,0,1755535474,13856.138620159989,-17.310619409996434,53036.86406016 2025-08-18,16:44:36.000,230,11067824,127885,0,1755535475,13856.051048129993,-17.317668539995793,53036.86406016 2025-08-18,16:44:37.000,230,11067794,127845,0,1755535476,13855.990421339993,-17.324717669995152,53036.898995760006 2025-08-18,16:44:38.000,230,11067769,127925,0,1755535477,13855.950003479993,-17.296521149997716,53036.90598288 2025-08-18,16:44:39.000,230,11067752,127325,0,1755535478,13855.950003479993,-17.324717669995152,53036.878034400004 2025-08-18,16:44:40.000,230,11067778,127525,0,1755535479,13855.855695140002,-17.324717669995152,53036.90598288 2025-08-18,16:44:41.000,230,11067766,127205,0,1755535480,13855.781595729997,-17.359963319999224,53036.88502152 2025-08-18,16:44:42.000,230,11067810,127365,0,1755535481,13855.680551079997,-17.458651139997528,53036.85707304 2025-08-18,16:44:43.000,230,11067857,127605,0,1755535482,13855.518879639996,-17.536191569997754,53036.91995712001 2025-08-18,16:44:44.000,230,11067818,127285,0,1755535483,13855.36394450999,-17.599633739999263,53036.85008592001 2025-08-18,16:44:45.000,230,11067825,126885,0,1755535484,13855.22248199999,-17.67012504000013,53036.89200864001 2025-08-18,16:44:46.000,230,11067844,127125,0,1755535485,13855.10122841999,-17.719468949995644,53036.829124560005 2025-08-18,16:44:47.000,230,11067868,126965,0,1755535486,13855.074283179994,-17.761763729999075,53036.83611168 2025-08-18,16:44:48.000,230,11067791,126925,0,1755535487,13855.074283179994,-17.775861989997793,53036.77322760001 2025-08-18,16:44:49.000,230,11067753,126845,0,1755535488,13855.20900938,-17.733567210001638,53036.78720184 2025-08-18,16:44:50.000,230,11067842,127005,0,1755535489,13855.464989159991,-17.698321559997567,53036.80117608001 2025-08-18,16:44:51.000,230,11067818,126845,0,1755535490,13855.680551079997,-17.585535480000544,53036.81515032 2025-08-18,16:44:52.000,230,11067824,126965,0,1755535491,13856.010630269993,-17.472749399996246,53036.78720184 2025-08-18,16:44:53.000,230,11067803,127085,0,1755535492,13856.28681898,-17.331766800001787,53036.85008592001 2025-08-18,16:44:54.000,230,11067820,126965,0,1755535493,13856.56300768999,-17.22602984999685,53036.829124560005 2025-08-18,16:44:55.000,230,11067784,126965,0,1755535494,13856.765096989991,-17.183735070000694,53036.82213744001 2025-08-18,16:44:56.000,230,11067819,127005,0,1755535495,13856.886350569992,-17.15553854999598,53036.91297 2025-08-18,16:44:57.000,230,11067859,126725,0,1755535496,13856.940241049997,-17.127342029998545,53036.96886696001 2025-08-18,16:44:58.000,230,11067806,126565,0,1755535497,13856.893086880002,-17.113243769999826,53036.95489272 2025-08-18,16:44:59.000,230,11067875,126565,0,1755535498,13856.778569609996,-17.113243769999826,53037.01777680001 2025-08-18,16:45:00.000,230,11067841,126725,0,1755535499,13856.711206510001,-17.09209638000175,53037.0527124 2025-08-18,16:45:01.000,230,11067819,126605,0,1755535500,13856.616898169996,-17.077998119995755,53037.03873816001 2025-08-18,16:45:02.000,230,11067852,127045,0,1755535501,13856.569744,-17.134391159997904,53037.08066088 2025-08-18,16:45:03.000,230,11067865,126765,0,1755535502,13856.54279875999,-17.134391159997904,53037.12957072 2025-08-18,16:45:04.000,230,11067786,126485,0,1755535503,13856.58995293,-17.127342029998545,53037.10162224 2025-08-18,16:45:05.000,230,11067818,126645,0,1755535504,13856.63037079,-17.099145510001108,53037.13655784001 2025-08-18,16:45:06.000,230,11067822,126765,0,1755535505,13856.717942819996,-17.085047249995114,53037.1924548 2025-08-18,16:45:07.000,230,11067802,126965,0,1755535506,13856.765096989991,-17.04275246999896,53037.14354496 2025-08-18,16:45:08.000,230,11067768,126485,0,1755535507,13856.839196399997,-16.99340855999617,53037.1924548 2025-08-18,16:45:09.000,230,11067857,126285,0,1755535508,13856.886350569992,-17.000457689995528,53037.18546768001 2025-08-18,16:45:10.000,230,11067844,126765,0,1755535509,13856.926768429992,-16.97226116999809,53037.19944192 2025-08-18,16:45:11.000,230,11067850,126805,0,1755535510,13856.920032119997,-16.86652422000043,53037.25533888001 2025-08-18,16:45:12.000,230,11067822,127085,0,1755535511,13856.973922600002,-16.894720739997865,53037.27630024001 2025-08-18,16:45:13.000,230,11067818,127045,0,1755535512,13857.021076769997,-16.81718030999764,53037.26931312 2025-08-18,16:45:14.000,230,11067790,126885,0,1755535513,13857.048022009993,-16.81718030999764,53037.33918432 2025-08-18,16:45:15.000,230,11067784,127125,0,1755535514,13857.068230939993,-16.75373813999613,53037.30424872001 2025-08-18,16:45:16.000,230,11067815,127645,0,1755535515,13857.027813079992,-16.683246839995263,53037.332197200005 2025-08-18,16:45:17.000,230,11067810,127525,0,1755535516,13857.061494629997,-16.605706410002313,53037.402068400006 2025-08-18,16:45:18.000,230,11067863,127525,0,1755535517,13857.061494629997,-16.57046075999824,53037.430016880004 2025-08-18,16:45:19.000,230,11067830,127685,0,1755535518,13857.095176180002,-16.528165980002086,53037.437004 2025-08-18,16:45:20.000,230,11067871,127765,0,1755535519,13857.068230939993,-16.471772939999937,53037.47193960001 2025-08-18,16:45:21.000,230,11067860,128285,0,1755535520,13857.054758320002,-16.485871199998655,53037.49290096001 2025-08-18,16:45:22.000,230,11067819,128085,0,1755535521,13856.994131530002,-16.485871199998655,53037.548797920004 2025-08-18,16:45:23.000,230,11067841,128365,0,1755535522,13856.893086880002,-16.52111684999545,53037.5068752 2025-08-18,16:45:24.000,230,11067848,128365,0,1755535523,13856.859405329997,-16.52111684999545,53037.52783656 2025-08-18,16:45:25.000,230,11067822,127765,0,1755535524,13856.758360679996,-16.528165980002086,53037.49290096001 2025-08-18,16:45:26.000,230,11067832,127925,0,1755535525,13856.67078865,-16.542264240000804,53037.5068752 2025-08-18,16:45:27.000,230,11067854,127445,0,1755535526,13856.657316029996,-16.542264240000804,53037.52783656 2025-08-18,16:45:28.000,230,11067857,127845,0,1755535527,13856.54953507,-16.514067719996092,53037.53482368 2025-08-18,16:45:29.000,230,11067848,127765,0,1755535528,13856.52932614,-16.422429029997147,53037.548797920004 2025-08-18,16:45:30.000,230,11067813,127765,0,1755535529,13856.495644589995,-16.33783946999756,53037.52084944001 2025-08-18,16:45:31.000,230,11067772,127645,0,1755535530,13856.48890828,-16.267348169996694,53037.52084944001 2025-08-18,16:45:32.000,230,11067756,127645,0,1755535531,13856.54953507,-16.16161121999903,53037.5767464 2025-08-18,16:45:33.000,230,11067807,127445,0,1755535532,13856.58995293,-16.062923400000727,53037.5767464 2025-08-18,16:45:34.000,230,11067827,127845,0,1755535533,13856.63037079,-15.95013731999643,53037.60469488 2025-08-18,16:45:35.000,230,11067819,127445,0,1755535534,13856.65057972,-15.893744280001556,53037.60469488 2025-08-18,16:45:36.000,230,11067860,127445,0,1755535535,13856.664052339991,-15.858498629997484,53037.6466176 2025-08-18,16:45:37.000,230,11067849,127405,0,1755535536,13856.596689239996,-15.879646019995562,53037.63963048001 2025-08-18,16:45:38.000,230,11067905,127605,0,1755535537,13856.50238089999,-15.907842540000274,53037.63963048001 2025-08-18,16:45:39.000,230,11067868,127485,0,1755535538,13856.3676547,-15.971284710001783,53037.716488800004 2025-08-18,16:45:40.000,230,11067804,127765,0,1755535539,13856.125147539999,-16.077021659999446,53037.69552744 2025-08-18,16:45:41.000,230,11067831,127365,0,1755535540,13855.855695140002,-16.22505339000054,53037.66059184001 2025-08-18,16:45:42.000,230,11067785,127165,0,1755535541,13855.633396910001,-16.40128163999907,53037.68854032001 2025-08-18,16:45:43.000,230,11067844,126925,0,1755535542,13855.397626059996,-16.64095205999911,53037.6815532 2025-08-18,16:45:44.000,230,11067799,127405,0,1755535543,13855.235954619995,-16.81013117999828,53037.55578504 2025-08-18,16:45:45.000,230,11067856,127605,0,1755535544,13855.16859152,-17.014555950001522,53037.56277216001 2025-08-18,16:45:46.000,230,11067816,127125,0,1755535545,13855.215745689995,-17.134391159997904,53037.58373352 2025-08-18,16:45:47.000,230,11067828,127205,0,1755535546,13855.2898451,-17.22602984999685,53037.58373352 2025-08-18,16:45:48.000,230,11067815,126885,0,1755535547,13855.47172547,-17.247177240002202,53037.548797920004 2025-08-18,16:45:49.000,230,11067819,127245,0,1755535548,13855.734441560002,-17.176685940001335,53037.499888080005 2025-08-18,16:45:50.000,230,11067835,126885,0,1755535549,13855.943267169998,-17.09209638000175,53037.52783656 2025-08-18,16:45:51.000,230,11067848,126805,0,1755535550,13856.145356469999,-17.049801599998318,53037.499888080005 2025-08-18,16:45:52.000,230,11067846,126925,0,1755535551,13856.394599939995,-16.929966390001937,53037.52783656 2025-08-18,16:45:53.000,230,11067824,127165,0,1755535552,13856.52258982999,-16.81013117999828,53037.597707760004 2025-08-18,16:45:54.000,230,11067872,127285,0,1755535553,13856.556271379995,-16.711443359999976,53037.618669120006 2025-08-18,16:45:55.000,230,11067826,127165,0,1755535554,13856.50911721,-16.6902959700019,53037.52783656 2025-08-18,16:45:56.000,230,11067837,127165,0,1755535555,13856.38112731999,-16.648001189998467,53037.569759280006 2025-08-18,16:45:57.000,230,11067808,126925,0,1755535556,13856.25987373999,-16.711443359999976,53037.56277216001 2025-08-18,16:45:58.000,230,11067825,127245,0,1755535557,13856.098202299989,-16.81718030999764,53037.61168200001 2025-08-18,16:45:59.000,230,11067845,127325,0,1755535558,13855.936530859988,-16.85947509000107,53037.63963048001 2025-08-18,16:46:00.000,230,11067832,127165,0,1755535559,13855.801804659997,-17.02865421000024,53037.618669120006 2025-08-18,16:46:01.000,230,11067795,127365,0,1755535560,13855.768123109992,-17.134391159997904,53037.63963048001 2025-08-18,16:46:02.000,230,11067861,127365,0,1755535561,13855.741177869997,-17.25422637000156,53037.6466176 2025-08-18,16:46:03.000,230,11067827,127445,0,1755535562,13855.687287389992,-17.3811107099973,53037.618669120006 2025-08-18,16:46:04.000,230,11067831,127485,0,1755535563,13855.774859420002,-17.458651139997528,53037.61168200001 2025-08-18,16:46:05.000,230,11067791,127325,0,1755535564,13855.875904070002,-17.578486350001185,53037.569759280006 2025-08-18,16:46:06.000,230,11067816,127485,0,1755535565,13855.963476099998,-17.66307591000077,53037.618669120006 2025-08-18,16:46:07.000,230,11067811,127605,0,1755535566,13856.172301709994,-17.754714599999716,53037.63264336 2025-08-18,16:46:08.000,230,11067815,127965,0,1755535567,13856.32050052999,-17.832255029999942,53037.59072064001 2025-08-18,16:46:09.000,230,11067838,127485,0,1755535568,13856.46869935,-17.86045154999738,53037.667578960005 2025-08-18,16:46:10.000,230,11067820,127565,0,1755535569,13856.63037079,-17.874549809996097,53037.66059184001 2025-08-18,16:46:11.000,230,11067821,127845,0,1755535570,13856.778569609996,-17.867500679996738,53037.70251456 2025-08-18,16:46:12.000,230,11067839,127605,0,1755535571,13856.893086880002,-17.825205900000583,53037.6815532 2025-08-18,16:46:13.000,230,11067846,127805,0,1755535572,13857.054758320002,-17.78996024999651,53037.765398640004 2025-08-18,16:46:14.000,230,11067873,127645,0,1755535573,13857.189484519993,-17.712419819996285,53037.75841152001 2025-08-18,16:46:15.000,230,11067850,128005,0,1755535574,13857.324210719999,-17.648977650002053,53037.7514244 2025-08-18,16:46:16.000,230,11067783,127645,0,1755535575,13857.371364889994,-17.550289829996473,53037.84225696 2025-08-18,16:46:17.000,230,11067831,127685,0,1755535576,13857.411782749994,-17.515044179999677,53037.82828272001 2025-08-18,16:46:18.000,230,11067807,127685,0,1755535577,13857.45893691999,-17.522093309999036,53037.8911668 2025-08-18,16:46:19.000,230,11067785,127765,0,1755535578,13857.43872798999,-17.479798529995605,53037.933089520004 2025-08-18,16:46:20.000,230,11067803,127885,0,1755535579,13857.378101199989,-17.4938967900016,53037.91212816 2025-08-18,16:46:21.000,230,11067827,127725,0,1755535580,13857.290529169994,-17.507995050000318,53038.002960720005 2025-08-18,16:46:22.000,230,11067844,127485,0,1755535581,13857.196220829988,-17.599633739999263,53037.96802512 2025-08-18,16:46:23.000,230,11067800,127125,0,1755535582,13857.041285699997,-17.599633739999263,53037.94007664 2025-08-18,16:46:24.000,230,11067820,127885,0,1755535583,13856.940241049997,-17.691272429998207,53038.002960720005 2025-08-18,16:46:25.000,230,11067824,127605,0,1755535584,13856.758360679996,-17.782911119997152,53038.02392208001 2025-08-18,16:46:26.000,230,11067813,127165,0,1755535585,13856.596689239996,-17.85340241999802,53037.98898648 2025-08-18,16:46:27.000,230,11067779,127685,0,1755535586,13856.40807256,-17.90274633000081,53038.00994784 2025-08-18,16:46:28.000,230,11067840,127565,0,1755535587,13856.333973149995,-17.966188500002318,53038.0309092 2025-08-18,16:46:29.000,230,11067815,127565,0,1755535588,13856.19924694999,-18.050778060001903,53037.96802512 2025-08-18,16:46:30.000,230,11067816,127845,0,1755535589,13856.118411229989,-18.07192544999998,53037.96802512 2025-08-18,16:46:31.000,230,11067839,127685,0,1755535590,13856.172301709994,-18.06487632000062,53038.002960720005 2025-08-18,16:46:32.000,230,11067822,127685,0,1755535591,13856.21945587999,-18.01553240999783,53037.92610240001 2025-08-18,16:46:33.000,230,11067802,127525,0,1755535592,13856.28681898,-17.945041109996964,53037.99597360001 2025-08-18,16:46:34.000,230,11067808,127405,0,1755535593,13856.38786363,-17.84635328999866,53038.0309092 2025-08-18,16:46:35.000,230,11067821,127925,0,1755535594,13856.455226729995,-17.67012504000013,53037.99597360001 2025-08-18,16:46:36.000,230,11067829,127765,0,1755535595,13856.60342554999,-17.465700269996887,53038.0309092 2025-08-18,16:46:37.000,230,11067885,127485,0,1755535596,13856.852669020001,-17.282422889998998,53038.02392208001 2025-08-18,16:46:38.000,230,11067817,127485,0,1755535597,13856.967186289992,-17.056850729997677,53037.98898648 2025-08-18,16:46:39.000,230,11067851,127485,0,1755535598,13857.081703559998,-16.84537683000235,53038.00994784 2025-08-18,16:46:40.000,230,11067876,127205,0,1755535599,13857.122121419998,-16.662099449997186,53038.051870560004 2025-08-18,16:46:41.000,230,11067796,127165,0,1755535600,13857.250111309993,-16.45062555000186,53038.121741760006 2025-08-18,16:46:42.000,230,11067806,127205,0,1755535601,13857.270320239993,-16.323741209998843,53038.135716 2025-08-18,16:46:43.000,230,11067819,126885,0,1755535602,13857.236638689988,-16.21095513000182,53038.17763872 2025-08-18,16:46:44.000,230,11067864,126925,0,1755535603,13857.216429759988,-16.16866034999839,53038.24750992 2025-08-18,16:46:45.000,230,11067873,126845,0,1755535604,13857.135594040003,-16.196856869995827,53038.24750992 2025-08-18,16:46:46.000,230,11067826,126805,0,1755535605,13857.054758320002,-16.203905999995186,53038.23353568001 2025-08-18,16:46:47.000,230,11067848,126685,0,1755535606,13856.893086880002,-16.260299039997335,53038.24750992 2025-08-18,16:46:48.000,230,11067882,126725,0,1755535607,13856.771833300001,-16.366035990002274,53038.22654856 2025-08-18,16:46:49.000,230,11067855,127125,0,1755535608,13856.569744,-16.499969459997374,53038.24750992 2025-08-18,16:46:50.000,230,11067838,126765,0,1755535609,13856.46869935,-16.62685380000039,53038.25449704 2025-08-18,16:46:51.000,230,11067821,127125,0,1755535610,13856.28681898,-16.781934660000843,53038.2754584 2025-08-18,16:46:52.000,230,11067844,126725,0,1755535611,13856.19924694999,-16.908818999996583,53038.268471280004 2025-08-18,16:46:53.000,230,11067847,127245,0,1755535612,13856.064520749998,-17.049801599998318,53038.22654856 2025-08-18,16:46:54.000,230,11067803,127365,0,1755535613,13855.990421339993,-17.15553854999598,53038.21257432001 2025-08-18,16:46:55.000,230,11067806,127445,0,1755535614,13855.976948719988,-17.233078979996208,53038.14969024 2025-08-18,16:46:56.000,230,11067822,127685,0,1755535615,13855.956739789988,-17.289472019998357,53038.19860008 2025-08-18,16:46:57.000,230,11067872,127645,0,1755535616,13855.976948719988,-17.40225809999538,53038.16366448001 2025-08-18,16:46:58.000,230,11067863,127485,0,1755535617,13856.064520749998,-17.43750374999945,53038.135716 2025-08-18,16:46:59.000,230,11067887,127645,0,1755535618,13856.158829089989,-17.458651139997528,53038.15667736 2025-08-18,16:47:00.000,230,11067783,127845,0,1755535619,13856.25987373999,-17.465700269996887,53038.14270312001 2025-08-18,16:47:01.000,230,11067882,128005,0,1755535620,13856.354182079995,-17.48684766000224,53038.09379328001 2025-08-18,16:47:02.000,230,11067879,127845,0,1755535621,13856.46869935,-17.465700269996887,53038.121741760006 2025-08-18,16:47:03.000,230,11067847,128045,0,1755535622,13856.58321661999,-17.465700269996887,53038.14969024 2025-08-18,16:47:04.000,230,11067841,127845,0,1755535623,13856.65057972,-17.465700269996887,53038.14969024 2025-08-18,16:47:05.000,230,11067822,128085,0,1755535624,13856.731415440001,-17.40225809999538,53038.15667736 2025-08-18,16:47:06.000,230,11067870,128005,0,1755535625,13856.798778539996,-17.374061579997942,53038.14270312001 2025-08-18,16:47:07.000,230,11067854,127725,0,1755535626,13856.771833300001,-17.282422889998998,53038.14969024 2025-08-18,16:47:08.000,230,11067828,127965,0,1755535627,13856.771833300001,-17.21898071999749,53038.15667736 2025-08-18,16:47:09.000,230,11067811,128165,0,1755535628,13856.765096989991,-17.15553854999598,53038.14270312001 2025-08-18,16:47:10.000,230,11067814,127805,0,1755535629,13856.744888059991,-17.070948989996396,53038.19161296001 2025-08-18,16:47:11.000,230,11067830,128245,0,1755535630,13856.717942819996,-17.000457689995528,53038.2754584 2025-08-18,16:47:12.000,230,11067873,128005,0,1755535631,13856.677524959996,-17.000457689995528,53038.289432640006 2025-08-18,16:47:13.000,230,11067866,128165,0,1755535632,13856.54279875999,-16.880622479999147,53038.289432640006 2025-08-18,16:47:14.000,230,11067886,128405,0,1755535633,13856.3676547,-16.81013117999828,53038.28244552001 2025-08-18,16:47:15.000,230,11067799,127805,0,1755535634,13856.25987373999,-16.767836400002125,53038.35231672 2025-08-18,16:47:16.000,230,11067834,128165,0,1755535635,13856.077993369989,-16.76078726999549,53038.31039400001 2025-08-18,16:47:17.000,230,11067877,128125,0,1755535636,13855.929794549993,-16.739639879997412,53038.268471280004 2025-08-18,16:47:18.000,230,11067838,128405,0,1755535637,13855.761386799997,-16.75373813999613,53038.31039400001 2025-08-18,16:47:19.000,230,11067869,128405,0,1755535638,13855.599715359996,-16.824229439996998,53038.35930384001 2025-08-18,16:47:20.000,230,11067883,128245,0,1755535639,13855.45151654,-16.908818999996583,53038.3453296 2025-08-18,16:47:21.000,230,11067879,128045,0,1755535640,13855.357208199996,-16.937015520001296,53038.31738112 2025-08-18,16:47:22.000,230,11067824,127965,0,1755535641,13855.26963617,-17.049801599998318,53038.240522800006 2025-08-18,16:47:23.000,230,11067838,127925,0,1755535642,13855.256163549995,-17.077998119995755,53038.21257432001 2025-08-18,16:47:24.000,230,11067846,128165,0,1755535643,13855.31005403,-17.056850729997677,53038.170651600005 2025-08-18,16:47:25.000,230,11067843,127805,0,1755535644,13855.41109868,-17.183735070000694,53038.19161296001 2025-08-18,16:47:26.000,230,11067892,128045,0,1755535645,13855.545824879991,-17.183735070000694,53038.135716 2025-08-18,16:47:27.000,230,11067891,127925,0,1755535646,13855.673814770002,-17.22602984999685,53038.17763872 2025-08-18,16:47:28.000,230,11067815,127965,0,1755535647,13855.835486210002,-17.26127550000092,53038.16366448001 2025-08-18,16:47:29.000,230,11067862,127605,0,1755535648,13855.929794549993,-17.240128109995567,53038.16366448001 2025-08-18,16:47:30.000,230,11067869,128085,0,1755535649,13856.057784439989,-17.190784200000053,53038.18462584 2025-08-18,16:47:31.000,230,11067874,127965,0,1755535650,13856.131883849994,-17.21193158999813,53038.19860008 2025-08-18,16:47:32.000,230,11067829,127885,0,1755535651,13856.253137429994,-17.16258767999534,53038.170651600005 2025-08-18,16:47:33.000,230,11067886,127645,0,1755535652,13856.253137429994,-17.09209638000175,53038.23353568001 2025-08-18,16:47:34.000,230,11067828,127725,0,1755535653,13856.165565399999,-17.070948989996396,53038.268471280004 2025-08-18,16:47:35.000,230,11067851,127525,0,1755535654,13856.138620159989,-17.000457689995528,53038.25449704 2025-08-18,16:47:36.000,230,11067829,127605,0,1755535655,13855.990421339993,-16.98635942999681,53038.26148416001 2025-08-18,16:47:37.000,230,11067835,127605,0,1755535656,13855.855695140002,-16.98635942999681,53038.29641976 2025-08-18,16:47:38.000,230,11067846,127525,0,1755535657,13855.633396910001,-17.02865421000024,53038.29641976 2025-08-18,16:47:39.000,230,11067844,127525,0,1755535658,13855.41109868,-17.04275246999896,53038.28244552001 2025-08-18,16:47:40.000,230,11067826,127605,0,1755535659,13855.14838259,-17.085047249995114,53038.240522800006 2025-08-18,16:47:41.000,230,11067869,127405,0,1755535660,13854.885666499998,-17.120292899999185,53038.219561440004 2025-08-18,16:47:42.000,230,11067824,127405,0,1755535661,13854.683577199998,-17.197833329999412,53038.22654856 2025-08-18,16:47:43.000,230,11067906,127365,0,1755535662,13854.447806349992,-17.247177240002202,53038.19860008 2025-08-18,16:47:44.000,230,11067895,127485,0,1755535663,13854.23224443,-17.345865060000506,53038.16366448001 2025-08-18,16:47:45.000,230,11067849,127405,0,1755535664,13854.02341881999,-17.416356360001373,53038.11475464001 2025-08-18,16:47:46.000,230,11067842,127485,0,1755535665,13853.92911048,-17.465700269996887,53038.14969024 2025-08-18,16:47:47.000,230,11067885,127605,0,1755535666,13853.834802139994,-17.543240699997114,53038.100780400004 2025-08-18,16:47:48.000,230,11067844,127725,0,1755535667,13853.78091165999,-17.65602678000141,53038.0309092 2025-08-18,16:47:49.000,230,11067826,127845,0,1755535668,13853.807856899999,-17.691272429998207,53038.002960720005 2025-08-18,16:47:50.000,230,11067853,127445,0,1755535669,13853.855011069994,-17.733567210001638,53037.99597360001 2025-08-18,16:47:51.000,230,11067801,127565,0,1755535670,13853.956055719995,-17.747665470000356,53037.97501224001 2025-08-18,16:47:52.000,230,11067883,127125,0,1755535671,13854.15140871,-17.754714599999716,53037.99597360001 2025-08-18,16:47:53.000,230,11067883,127525,0,1755535672,13854.373706940001,-17.65602678000141,53037.933089520004 2025-08-18,16:47:54.000,230,11067897,127325,0,1755535673,13854.670104579993,-17.599633739999263,53037.933089520004 2025-08-18,16:47:55.000,230,11067832,127125,0,1755535674,13854.946293289999,-17.543240699997114,53037.91212816 2025-08-18,16:47:56.000,230,11067853,127045,0,1755535675,13855.18206413999,-17.458651139997528,53037.91911528 2025-08-18,16:47:57.000,230,11067841,127165,0,1755535676,13855.40436236999,-17.38815983999666,53037.94706376001 2025-08-18,16:47:58.000,230,11067846,127245,0,1755535677,13855.566033809991,-17.27537375999964,53038.02392208001 2025-08-18,16:47:59.000,230,11067891,126965,0,1755535678,13855.633396910001,-17.247177240002202,53038.002960720005 2025-08-18,16:48:00.000,230,11067820,127245,0,1755535679,13855.640133219997,-17.197833329999412,53038.04488344001 2025-08-18,16:48:01.000,230,11067886,127085,0,1755535680,13855.559297499996,-17.190784200000053,53038.100780400004 2025-08-18,16:48:02.000,230,11067846,127205,0,1755535681,13855.397626059996,-17.134391159997904,53038.11475464001 2025-08-18,16:48:03.000,230,11067857,126845,0,1755535682,13855.18880045,-17.148489419996622,53038.15667736 2025-08-18,16:48:04.000,230,11067839,127085,0,1755535683,13854.878930189989,-17.141440289997263,53038.14270312001 2025-08-18,16:48:05.000,230,11067853,126965,0,1755535684,13854.683577199998,-17.169636810001975,53038.10776752 2025-08-18,16:48:06.000,230,11067853,127125,0,1755535685,13854.454542660002,-17.21193158999813,53038.17763872 2025-08-18,16:48:07.000,230,11067892,127125,0,1755535686,13854.292871220001,-17.176685940001335,53038.10776752 2025-08-18,16:48:08.000,230,11067825,127525,0,1755535687,13854.12446346999,-17.20488245999877,53038.08680616 2025-08-18,16:48:09.000,230,11067859,127045,0,1755535688,13854.057100369995,-17.197833329999412,53038.100780400004 2025-08-18,16:48:10.000,230,11067832,127165,0,1755535689,13853.98973727,-17.141440289997263,53038.03789632 2025-08-18,16:48:11.000,230,11067844,127365,0,1755535690,13854.04362774999,-17.113243769999826,53038.01693496 2025-08-18,16:48:12.000,230,11067782,127205,0,1755535691,13854.09078192,-17.077998119995755,53037.954050880006 2025-08-18,16:48:13.000,230,11067887,126965,0,1755535692,13854.245717049991,-17.04275246999896,53037.933089520004 2025-08-18,16:48:14.000,230,11067881,127045,0,1755535693,13854.387179559992,-17.070948989996396,53037.96802512 2025-08-18,16:48:15.000,230,11067898,127125,0,1755535694,13854.508433139992,-17.02160508000088,53037.91911528 2025-08-18,16:48:16.000,230,11067862,127005,0,1755535695,13854.649895649993,-16.951113780000014,53037.91212816 2025-08-18,16:48:17.000,230,11067905,127005,0,1755535696,13854.771149229993,-16.873573349999788,53037.98199936 2025-08-18,16:48:18.000,230,11067849,127165,0,1755535697,13854.838512329989,-16.81013117999828,53037.961038 2025-08-18,16:48:19.000,230,11067858,126965,0,1755535698,13854.851984949993,-16.739639879997412,53037.961038 2025-08-18,16:48:20.000,230,11067930,126565,0,1755535699,13854.872193879994,-16.64095205999911,53037.97501224001 2025-08-18,16:48:21.000,230,11067871,126765,0,1755535700,13854.865457569998,-16.61275554000167,53038.06584480001 2025-08-18,16:48:22.000,230,11067863,127045,0,1755535701,13854.831776019993,-16.563411629998882,53038.04488344001 2025-08-18,16:48:23.000,230,11067840,126685,0,1755535702,13854.744203989998,-16.556362499999523,53038.08680616 2025-08-18,16:48:24.000,230,11067855,126605,0,1755535703,13854.670104579993,-16.507018589996733,53038.07981904 2025-08-18,16:48:25.000,230,11067875,126565,0,1755535704,13854.575796240002,-16.492920329998014,53038.04488344001 2025-08-18,16:48:26.000,230,11067842,126725,0,1755535705,13854.515169450002,-16.549313370000164,53038.100780400004 2025-08-18,16:48:27.000,230,11067855,126725,0,1755535706,13854.427597419992,-16.57046075999824,53038.121741760006 2025-08-18,16:48:28.000,230,11067874,126485,0,1755535707,13854.353498010001,-16.598657279995678,53038.11475464001 2025-08-18,16:48:29.000,230,11067901,126725,0,1755535708,13854.340025389996,-16.697345100001257,53038.14969024 2025-08-18,16:48:30.000,230,11067834,126765,0,1755535709,13854.346761699991,-16.824229439996998,53038.10776752 2025-08-18,16:48:31.000,230,11067836,126725,0,1755535710,13854.353498010001,-16.937015520001296,53038.100780400004 2025-08-18,16:48:32.000,230,11067870,127205,0,1755535711,13854.434333730002,-17.02160508000088,53038.09379328001 2025-08-18,16:48:33.000,230,11067879,126805,0,1755535712,13854.542114689997,-17.106194640000467,53038.16366448001 2025-08-18,16:48:34.000,230,11067823,126605,0,1755535713,13854.710522439993,-17.20488245999877,53038.135716 2025-08-18,16:48:35.000,230,11067864,126405,0,1755535714,13854.818303399989,-17.247177240002202,53038.17763872 2025-08-18,16:48:36.000,230,11067842,127045,0,1755535715,13854.919348049989,-17.324717669995152,53038.18462584 2025-08-18,16:48:37.000,230,11067909,126885,0,1755535716,13855.027129009999,-17.367012449998583,53038.16366448001 2025-08-18,16:48:38.000,230,11067825,127005,0,1755535717,13855.06081055999,-17.479798529995605,53038.170651600005 2025-08-18,16:48:39.000,230,11067835,126845,0,1755535718,13855.06754687,-17.529142439998395,53038.19161296001 2025-08-18,16:48:40.000,230,11067872,126805,0,1755535719,13855.06081055999,-17.599633739999263,53038.22654856 2025-08-18,16:48:41.000,230,11067835,127365,0,1755535720,13854.97997483999,-17.67717416999949,53038.219561440004 2025-08-18,16:48:52.000,230,11067818,127805,0,1755535731,13853.98973727,-18.47372585999983,53038.26148416001 2025-08-18,16:48:53.000,230,11067827,127965,0,1755535732,13853.98300095999,-18.459627600001113,53038.268471280004 2025-08-18,16:48:54.000,230,11067798,127765,0,1755535733,13854.04362774999,-18.417332819997682,53038.23353568001 2025-08-18,16:48:55.000,230,11067812,127685,0,1755535734,13854.137936089995,-18.410283689998323,53038.2055872 2025-08-18,16:48:56.000,230,11067825,127805,0,1755535735,13854.218771809996,-18.290448480001942,53038.219561440004 2025-08-18,16:48:57.000,230,11067874,127805,0,1755535736,13854.380443249996,-18.177662399997644,53038.26148416001 2025-08-18,16:48:58.000,230,11067839,127725,0,1755535737,13854.454542660002,-18.057827190001262,53038.21257432001 2025-08-18,16:48:59.000,230,11067891,128085,0,1755535738,13854.515169450002,-17.88864807000209,53038.24750992 2025-08-18,16:49:00.000,230,11067874,127845,0,1755535739,13854.515169450002,-17.761763729999075,53038.29641976 2025-08-18,16:49:01.000,230,11067851,127525,0,1755535740,13854.548850999992,-17.6278302599967,53038.289432640006 2025-08-18,16:49:02.000,230,11067838,127885,0,1755535741,13854.555587310002,-17.4938967900016,53038.29641976 2025-08-18,16:49:03.000,230,11067894,127805,0,1755535742,13854.474751590002,-17.38815983999666,53038.28244552001 2025-08-18,16:49:04.000,230,11067835,127965,0,1755535743,13854.360234319996,-17.359963319999224,53038.268471280004 2025-08-18,16:49:05.000,230,11067836,127485,0,1755535744,13854.306343839991,-17.310619409996434,53038.289432640006 2025-08-18,16:49:06.000,230,11067864,127845,0,1755535745,13854.17161764,-17.27537375999964,53038.289432640006 2025-08-18,16:49:07.000,230,11067857,127805,0,1755535746,13853.976264649995,-17.27537375999964,53038.2754584 2025-08-18,16:49:08.000,230,11067820,127805,0,1755535747,13853.814593209994,-17.345865060000506,53038.31738112 2025-08-18,16:49:09.000,230,11067846,127805,0,1755535748,13853.686603319999,-17.3811107099973,53038.29641976 2025-08-18,16:49:10.000,230,11067819,127685,0,1755535749,13853.592294979993,-17.40225809999538,53038.289432640006 2025-08-18,16:49:11.000,230,11067806,127885,0,1755535750,13853.551877119993,-17.48684766000224,53038.30340688 2025-08-18,16:49:12.000,230,11067892,127805,0,1755535751,13853.518195569988,-17.578486350001185,53038.26148416001 2025-08-18,16:49:13.000,230,11067860,127565,0,1755535752,13853.592294979993,-17.592584609999903,53038.21257432001 2025-08-18,16:49:14.000,230,11067812,127645,0,1755535753,13853.720284869989,-17.712419819996285,53038.24750992 2025-08-18,16:49:15.000,230,11067884,127845,0,1755535754,13853.86848369,-17.84635328999866,53038.19860008 2025-08-18,16:49:16.000,230,11067824,127845,0,1755535755,13854.016682509995,-17.86045154999738,53038.25449704 2025-08-18,16:49:17.000,230,11067837,128005,0,1755535756,13854.14467239999,-17.923893719998887,53038.19860008 2025-08-18,16:49:18.000,230,11067874,127645,0,1755535757,13854.25245336,-18.01553240999783,53038.18462584 2025-08-18,16:49:19.000,230,11067831,127845,0,1755535758,13854.427597419992,-18.043728929995268,53038.22654856 2025-08-18,16:49:20.000,230,11067822,127645,0,1755535759,13854.582532549997,-18.057827190001262,53038.289432640006 2025-08-18,16:49:21.000,230,11067879,127725,0,1755535760,13854.676840890002,-18.107171099996776,53038.33135536001 2025-08-18,16:49:22.000,230,11067786,127925,0,1755535761,13854.777885539988,-18.13536762000149,53038.2754584 2025-08-18,16:49:23.000,230,11067843,127565,0,1755535762,13854.771149229993,-18.100121969997417,53038.33135536001 2025-08-18,16:49:24.000,230,11067797,127565,0,1755535763,13854.670104579993,-18.0860237099987,53038.30340688 2025-08-18,16:49:25.000,230,11067839,127765,0,1755535764,13854.548850999992,-18.142416750000848,53038.3453296 2025-08-18,16:49:26.000,230,11067856,127845,0,1755535765,13854.414124800001,-18.156515009999566,53038.338342480005 2025-08-18,16:49:27.000,230,11067857,127685,0,1755535766,13854.17161764,-18.142416750000848,53038.32436824 2025-08-18,16:49:28.000,230,11067844,127885,0,1755535767,13853.96952834,-18.170613269998285,53038.38026520001 2025-08-18,16:49:29.000,230,11067866,127565,0,1755535768,13853.706812249999,-18.241104569999152,53038.387252320004 2025-08-18,16:49:30.000,230,11067852,127645,0,1755535769,13853.464305089998,-18.191760659996362,53038.38026520001 2025-08-18,16:49:31.000,230,11067833,127405,0,1755535770,13853.282424719997,-18.227006310000434,53038.31039400001 2025-08-18,16:49:32.000,230,11067807,127565,0,1755535771,13853.100544349996,-18.149465880000207,53038.338342480005 2025-08-18,16:49:33.000,230,11067821,127485,0,1755535772,13853.03318125,-18.050778060001903,53038.32436824 2025-08-18,16:49:34.000,230,11067802,127605,0,1755535773,13853.05339018,-17.973237630001677,53038.33135536001 2025-08-18,16:49:35.000,230,11067877,127405,0,1755535774,13853.120753279996,-17.84635328999866,53038.26148416001 2025-08-18,16:49:36.000,230,11067862,127685,0,1755535775,13853.262215789997,-17.68422329999885,53038.25449704 2025-08-18,16:49:37.000,230,11067824,127645,0,1755535776,13853.464305089998,-17.550289829996473,53038.2754584 2025-08-18,16:49:38.000,230,11067824,127445,0,1755535777,13853.659658079989,-17.38815983999666,53038.219561440004 2025-08-18,16:49:39.000,230,11067884,127765,0,1755535778,13853.90216523999,-17.296521149997716,53038.19161296001 2025-08-18,16:49:40.000,230,11067853,127685,0,1755535779,13854.19182657,-17.169636810001975,53038.219561440004 2025-08-18,16:49:41.000,230,11067879,127285,0,1755535780,13854.481487899997,-17.099145510001108,53038.23353568001 2025-08-18,16:49:42.000,230,11067837,127525,0,1755535781,13854.818303399989,-17.141440289997263,53038.31039400001 2025-08-18,16:49:43.000,230,11067814,127725,0,1755535782,13855.04733794,-17.134391159997904,53038.2754584 2025-08-18,16:49:44.000,230,11067834,127685,0,1755535783,13855.2898451,-17.141440289997263,53038.338342480005 2025-08-18,16:49:45.000,230,11067830,127845,0,1755535784,13855.47172547,-17.176685940001335,53038.408213680006 2025-08-18,16:49:46.000,230,11067842,127485,0,1755535785,13855.532352260001,-17.197833329999412,53038.42218792 2025-08-18,16:49:47.000,230,11067872,128045,0,1755535786,13855.505407019991,-17.240128109995567,53038.485072 2025-08-18,16:49:48.000,230,11067836,127885,0,1755535787,13855.397626059996,-17.352914189999865,53038.49205912 2025-08-18,16:49:49.000,230,11067839,127885,0,1755535788,13855.26289985999,-17.515044179999677,53038.554943200004 2025-08-18,16:49:50.000,230,11067873,127845,0,1755535789,13855.04733794,-17.648977650002053,53038.554943200004 2025-08-18,16:49:51.000,230,11067857,127605,0,1755535790,13854.798094469988,-17.86045154999738,53038.56193032 2025-08-18,16:49:52.000,230,11067827,127925,0,1755535791,13854.521905759997,-18.057827190001262,53038.54096896 2025-08-18,16:49:53.000,230,11067819,127485,0,1755535792,13854.18509025999,-18.241104569999152,53038.54096896 2025-08-18,16:49:54.000,230,11067823,127765,0,1755535793,13853.88195630999,-18.4314310799964,53038.56193032 2025-08-18,16:49:55.000,230,11067873,127765,0,1755535794,13853.572086049993,-18.642904979999003,53038.554943200004 2025-08-18,16:49:56.000,230,11067881,127725,0,1755535795,13853.275688410002,-18.762740189995384,53038.5200076 2025-08-18,16:49:57.000,230,11067847,127805,0,1755535796,13853.114016970001,-18.924870179995196,53038.42917504001 2025-08-18,16:49:58.000,230,11067834,127645,0,1755535797,13852.95234553,-19.030607130000135,53038.42218792 2025-08-18,16:49:59.000,230,11067825,127845,0,1755535798,13852.85130088,-19.12929494999844,53038.44314928 2025-08-18,16:50:00.000,230,11067832,127565,0,1755535799,13852.898455049995,-19.10814756000036,53038.35930384001 2025-08-18,16:50:01.000,230,11067815,127325,0,1755535800,13852.95234553,-19.087000170002284,53038.30340688 2025-08-18,16:50:02.000,230,11067857,127485,0,1755535801,13853.026444939991,-19.009459740002058,53038.25449704 2025-08-18,16:50:03.000,230,11067849,127605,0,1755535802,13853.140962209996,-18.917821049995837,53038.3453296 2025-08-18,16:50:04.000,230,11067855,127645,0,1755535803,13853.208325309992,-18.755691059996025,53038.33135536001 2025-08-18,16:50:05.000,230,11067848,127525,0,1755535804,13853.282424719997,-18.572413679998135,53038.30340688 2025-08-18,16:50:06.000,230,11067828,127485,0,1755535805,13853.316106270002,-18.4314310799964,53038.31039400001 2025-08-18,16:50:07.000,230,11067846,127365,0,1755535806,13853.329578889992,-18.24815369999851,53038.31738112 2025-08-18,16:50:08.000,230,11067851,127485,0,1755535807,13853.343051509997,-18.0860237099987,53038.29641976 2025-08-18,16:50:09.000,230,11067838,127365,0,1755535808,13853.410414609993,-17.916844589999528,53038.338342480005 2025-08-18,16:50:10.000,230,11067843,127405,0,1755535809,13853.471041399993,-17.733567210001638,53038.387252320004 2025-08-18,16:50:11.000,230,11067799,127405,0,1755535810,13853.619240219989,-17.56438808999519,53038.408213680006 2025-08-18,16:50:12.000,230,11067824,127685,0,1755535811,13853.713548559994,-17.352914189999865,53038.457123520006 2025-08-18,16:50:13.000,230,11067796,127405,0,1755535812,13853.78091165999,-17.233078979996208,53038.45013640001 2025-08-18,16:50:14.000,230,11067824,127125,0,1755535813,13853.92911048,-17.056850729997677,53038.506033360005 2025-08-18,16:50:15.000,230,11067843,127165,0,1755535814,13853.94931941,-16.98635942999681,53038.485072 2025-08-18,16:50:16.000,230,11067854,127325,0,1755535815,13854.03015513,-16.97931029999745,53038.52699472001 2025-08-18,16:50:17.000,230,11067857,126845,0,1755535816,13853.88869262,-16.929966390001937,53038.47808488001 2025-08-18,16:50:18.000,230,11067829,127445,0,1755535817,13853.86848369,-16.97931029999745,53038.54795608001 2025-08-18,16:50:19.000,230,11067804,126925,0,1755535818,13853.767439039999,-16.98635942999681,53038.54795608001 2025-08-18,16:50:20.000,230,11067810,127005,0,1755535819,13853.599031289988,-17.007506820002163,53038.54795608001 2025-08-18,16:50:21.000,230,11067796,126845,0,1755535820,13853.457568780002,-17.014555950001522,53038.49205912 2025-08-18,16:50:22.000,230,11067835,126925,0,1755535821,13853.275688410002,-17.063899859997036,53038.506033360005 2025-08-18,16:50:23.000,230,11067863,126925,0,1755535822,13853.248743169992,-17.141440289997263,53038.506033360005 2025-08-18,16:50:24.000,230,11067856,127045,0,1755535823,13853.107280659991,-17.183735070000694,53038.52699472001 2025-08-18,16:50:25.000,230,11067850,126725,0,1755535824,13853.046653869991,-17.183735070000694,53038.45013640001 2025-08-18,16:50:26.000,230,11067858,126845,0,1755535825,13852.98602707999,-17.169636810001975,53038.42917504001 2025-08-18,16:50:27.000,230,11067811,126805,0,1755535826,13852.97255446,-17.16258767999534,53038.46411064 2025-08-18,16:50:28.000,230,11067848,126885,0,1755535827,13852.959081839996,-17.20488245999877,53038.47109776 2025-08-18,16:50:29.000,230,11067860,126765,0,1755535828,13852.938872909996,-17.197833329999412,53038.42218792 2025-08-18,16:50:30.000,230,11067844,126725,0,1755535829,13852.98602707999,-17.183735070000694,53038.42917504001 2025-08-18,16:50:31.000,230,11067831,126685,0,1755535830,13852.96581814999,-17.197833329999412,53038.408213680006 2025-08-18,16:50:32.000,230,11067850,126885,0,1755535831,13852.98602707999,-17.20488245999877,53038.45013640001 2025-08-18,16:50:33.000,230,11067851,126885,0,1755535832,13853.026444939991,-17.190784200000053,53038.457123520006 2025-08-18,16:50:34.000,230,11067825,126605,0,1755535833,13853.03318125,-17.16258767999534,53038.42218792 2025-08-18,16:50:35.000,230,11067854,126805,0,1755535834,13853.05339018,-17.113243769999826,53038.47109776 2025-08-18,16:50:36.000,230,11067853,126805,0,1755535835,13853.019708629996,-17.106194640000467,53038.5200076 2025-08-18,16:50:37.000,230,11067849,126845,0,1755535836,13853.066862799991,-17.063899859997036,53038.5200076 2025-08-18,16:50:38.000,230,11067837,126805,0,1755535837,13853.140962209996,-17.056850729997677,53038.506033360005 2025-08-18,16:50:39.000,230,11067782,126885,0,1755535838,13853.194852690001,-17.04275246999896,53038.575904560006 2025-08-18,16:50:40.000,230,11067807,126605,0,1755535839,13853.289161029992,-17.0357033399996,53038.5898788 2025-08-18,16:50:41.000,230,11067841,126845,0,1755535840,13853.329578889992,-17.09209638000175,53038.61084016 2025-08-18,16:50:42.000,230,11067840,126725,0,1755535841,13853.390205679993,-17.063899859997036,53038.603853040004 2025-08-18,16:50:43.000,230,11067844,126885,0,1755535842,13853.423887229997,-17.077998119995755,53038.65975 2025-08-18,16:50:44.000,230,11067782,126805,0,1755535843,13853.464305089998,-17.09209638000175,53038.65276288 2025-08-18,16:50:45.000,230,11067869,126565,0,1755535844,13853.518195569988,-17.070948989996396,53038.603853040004 2025-08-18,16:50:46.000,230,11067788,127045,0,1755535845,13853.551877119993,-17.049801599998318,53038.624814400006 2025-08-18,16:50:47.000,230,11067868,126965,0,1755535846,13853.619240219989,-17.070948989996396,53038.65975 2025-08-18,16:50:48.000,230,11067814,126405,0,1755535847,13853.599031289988,-17.077998119995755,53038.69468560001 2025-08-18,16:50:49.000,230,11067817,127085,0,1755535848,13853.619240219989,-16.99340855999617,53038.70865984 2025-08-18,16:50:50.000,230,11067876,127405,0,1755535849,13853.686603319999,-16.98635942999681,53038.70865984 2025-08-18,16:50:51.000,230,11067810,127085,0,1755535850,13853.727021179999,-16.98635942999681,53038.673724240005 2025-08-18,16:50:52.000,230,11067846,126805,0,1755535851,13853.700075939989,-16.929966390001937,53038.743595440006 2025-08-18,16:50:53.000,230,11067862,127165,0,1755535852,13853.700075939989,-16.85242596000171,53038.80647952 2025-08-18,16:50:54.000,230,11067867,127085,0,1755535853,13853.679867009989,-16.79603291999956,53038.7296212 2025-08-18,16:50:55.000,230,11067827,127165,0,1755535854,13853.686603319999,-16.711443359999976,53038.75058256 2025-08-18,16:50:56.000,230,11067861,127205,0,1755535855,13853.659658079989,-16.61980467000103,53038.771543920004 2025-08-18,16:50:57.000,230,11067854,127165,0,1755535856,13853.659658079989,-16.556362499999523,53038.771543920004 2025-08-18,16:50:58.000,230,11067810,127045,0,1755535857,13853.693339629994,-16.485871199998655,53038.792505280006 2025-08-18,16:50:59.000,230,11067890,127085,0,1755535858,13853.713548559994,-16.380134250000992,53038.771543920004 2025-08-18,16:51:00.000,230,11067833,127125,0,1755535859,13853.753966419994,-16.323741209998843,53038.80647952 2025-08-18,16:51:01.000,230,11067810,126685,0,1755535860,13853.767439039999,-16.288495560002048,53038.8693636 2025-08-18,16:51:02.000,230,11067840,126685,0,1755535861,13853.774175349994,-16.260299039997335,53038.890324960004 2025-08-18,16:51:03.000,230,11067795,127005,0,1755535862,13853.727021179999,-16.295544690001407,53038.77853104 2025-08-18,16:51:04.000,230,11067825,127045,0,1755535863,13853.592294979993,-16.323741209998843,53038.841415120005 2025-08-18,16:51:05.000,230,11067784,126805,0,1755535864,13853.484514019998,-16.39423250999971,53038.85538936 2025-08-18,16:51:06.000,230,11067844,126965,0,1755535865,13853.349787819992,-16.471772939999937,53038.89731208 2025-08-18,16:51:07.000,230,11067819,127045,0,1755535866,13853.248743169992,-16.5775098899976,53038.8693636 2025-08-18,16:51:08.000,230,11067866,127205,0,1755535867,13853.127489589991,-16.6902959700019,53038.85538936 2025-08-18,16:51:09.000,230,11067843,127045,0,1755535868,13853.026444939991,-16.81013117999828,53038.86237648001 2025-08-18,16:51:10.000,230,11067799,127005,0,1755535869,13852.979290769996,-16.929966390001937,53038.8693636 2025-08-18,16:51:11.000,230,11067832,127005,0,1755535870,13853.01297232,-17.070948989996396,53038.89731208 2025-08-18,16:51:12.000,230,11067797,127245,0,1755535871,13853.066862799991,-17.20488245999877,53038.87635072 2025-08-18,16:51:13.000,230,11067826,127085,0,1755535872,13853.093808040001,-17.303570279997075,53038.83442800001 2025-08-18,16:51:14.000,230,11067781,126765,0,1755535873,13853.181380069997,-17.359963319999224,53038.84840224 2025-08-18,16:51:15.000,230,11067828,126845,0,1755535874,13853.316106270002,-17.423405490000732,53038.86237648001 2025-08-18,16:51:16.000,230,11067861,126765,0,1755535875,13853.511459259993,-17.43750374999945,53038.90429920001 2025-08-18,16:51:17.000,230,11067833,127085,0,1755535876,13853.646185459998,-17.515044179999677,53038.8693636 2025-08-18,16:51:18.000,230,11067860,126725,0,1755535877,13853.814593209994,-17.543240699997114,53038.91827344 2025-08-18,16:51:19.000,230,11067815,126965,0,1755535878,13853.96952834,-17.66307591000077,53038.890324960004 2025-08-18,16:51:20.000,230,11067848,126885,0,1755535879,13854.06383667999,-17.705370689996926,53038.98115752001 2025-08-18,16:51:21.000,230,11067787,127005,0,1755535880,13854.17161764,-17.747665470000356,53038.98115752001 2025-08-18,16:51:22.000,230,11067784,127365,0,1755535881,13854.205299189991,-17.811107640001865,53039.02308024 2025-08-18,16:51:23.000,230,11067858,126845,0,1755535882,13854.198562879996,-17.79700937999587,53039.058015840004 2025-08-18,16:51:24.000,230,11067800,127165,0,1755535883,13854.225508119991,-17.825205900000583,53039.03705448 2025-08-18,16:51:25.000,230,11067863,127245,0,1755535884,13854.18509025999,-17.874549809996097,53039.106925680004 2025-08-18,16:51:26.000,230,11067799,126965,0,1755535885,13854.178353949996,-17.952090239996323,53039.127887040006 2025-08-18,16:51:27.000,230,11067858,127365,0,1755535886,13854.13119978,-17.980286760001036,53039.1139128 2025-08-18,16:51:28.000,230,11067853,127245,0,1755535887,13854.077309299995,-18.043728929995268,53039.183784 2025-08-18,16:51:29.000,230,11067819,127245,0,1755535888,13853.996473579995,-18.107171099996776,53039.13487416 2025-08-18,16:51:30.000,230,11067875,126965,0,1755535889,13853.90216523999,-18.19880978999572,53039.16282264 2025-08-18,16:51:31.000,230,11067879,127165,0,1755535890,13853.807856899999,-18.283399349995307,53039.16980976001 2025-08-18,16:51:32.000,230,11067846,127165,0,1755535891,13853.733757489994,-18.353890649996174,53039.225706720004 2025-08-18,16:51:33.000,230,11067846,126645,0,1755535892,13853.612503909993,-18.36798891000217,53039.20474536 2025-08-18,16:51:34.000,230,11067810,127165,0,1755535893,13853.511459259993,-18.382087170000887,53039.20474536 2025-08-18,16:51:35.000,230,11067832,127005,0,1755535894,13853.444096159998,-18.42438194999704,53039.23968096001 2025-08-18,16:51:36.000,230,11067826,127525,0,1755535895,13853.423887229997,-18.410283689998323,53039.246668080006 2025-08-18,16:51:37.000,230,11067847,127165,0,1755535896,13853.450832469993,-18.382087170000887,53039.176796880005 2025-08-18,16:51:38.000,230,11067820,127365,0,1755535897,13853.484514019998,-18.31864499999938,53039.21871960001 2025-08-18,16:51:39.000,230,11067831,127285,0,1755535898,13853.524931879998,-18.234055439999793,53039.23968096001 2025-08-18,16:51:40.000,230,11067820,127245,0,1755535899,13853.599031289988,-18.149465880000207,53039.246668080006 2025-08-18,16:51:41.000,230,11067834,127245,0,1755535900,13853.673130699994,-18.043728929995268,53039.26762944001 2025-08-18,16:51:42.000,230,11067860,127485,0,1755535901,13853.80112058999,-17.945041109996964,53039.28160368 2025-08-18,16:51:43.000,230,11067869,127165,0,1755535902,13853.88195630999,-17.832255029999942,53039.30955216 2025-08-18,16:51:44.000,230,11067821,127325,0,1755535903,13853.92237416999,-17.754714599999716,53039.26762944001 2025-08-18,16:51:45.000,230,11067887,127445,0,1755535904,13854.03015513,-17.68422329999885,53039.30256504 2025-08-18,16:51:46.000,230,11067847,127485,0,1755535905,13854.077309299995,-17.62078112999734,53039.33750064001 2025-08-18,16:51:47.000,230,11067817,127485,0,1755535906,13854.08404560999,-17.550289829996473,53039.37942336 2025-08-18,16:51:48.000,230,11067809,127525,0,1755535907,13854.10425453999,-17.472749399996246,53039.37942336 2025-08-18,16:51:49.000,230,11067866,127365,0,1755535908,13854.117727159995,-17.331766800001787,53039.40737184001 2025-08-18,16:51:50.000,230,11067839,127565,0,1755535909,13854.12446346999,-17.22602984999685,53039.43532032001 2025-08-18,16:51:51.000,230,11067853,127525,0,1755535910,13854.158145019996,-17.176685940001335,53039.47724304 2025-08-18,16:51:52.000,230,11067834,127845,0,1755535911,13854.205299189991,-17.141440289997263,53039.52615288 2025-08-18,16:51:53.000,230,11067828,127765,0,1755535912,13854.299607529996,-17.141440289997263,53039.53314000001 2025-08-18,16:51:54.000,230,11067841,127685,0,1755535913,13854.346761699991,-17.141440289997263,53039.609998320004 2025-08-18,16:51:55.000,230,11067801,128245,0,1755535914,13854.360234319996,-17.183735070000694,53039.59602408 2025-08-18,16:51:56.000,230,11067813,127725,0,1755535915,13854.340025389996,-17.26127550000092,53039.630959680006 2025-08-18,16:51:57.000,230,11067821,127925,0,1755535916,13854.333289080001,-17.289472019998357,53039.62397256001 2025-08-18,16:51:58.000,230,11067870,128125,0,1755535917,13854.27266229,-17.324717669995152,53039.6379468 2025-08-18,16:51:59.000,230,11067855,128165,0,1755535918,13854.25245336,-17.39520896999602,53039.64493392 2025-08-18,16:52:00.000,230,11067818,128245,0,1755535919,13854.19182657,-17.45160200999817,53039.69384376 2025-08-18,16:52:01.000,230,11067869,128125,0,1755535920,13854.137936089995,-17.550289829996473,53039.66589528 2025-08-18,16:52:02.000,230,11067823,128205,0,1755535921,13854.12446346999,-17.66307591000077,53039.64493392 2025-08-18,16:52:03.000,230,11067843,128045,0,1755535922,13854.03015513,-17.733567210001638,53039.65890816 2025-08-18,16:52:04.000,230,11067816,127765,0,1755535923,13854.07057299,-17.825205900000583,53039.66589528 2025-08-18,16:52:05.000,230,11067859,128205,0,1755535924,13854.12446346999,-17.881598939995456,53039.71480512 2025-08-18,16:52:06.000,230,11067831,127965,0,1755535925,13854.178353949996,-17.916844589999528,53039.75672784 2025-08-18,16:52:07.000,230,11067793,127845,0,1755535926,13854.299607529996,-17.88864807000209,53039.77070208001 2025-08-18,16:52:08.000,230,11067876,128005,0,1755535927,13854.414124800001,-17.930942849998246,53039.75672784 2025-08-18,16:52:09.000,230,11067851,127845,0,1755535928,13854.569059929992,-17.966188500002318,53039.80563768 2025-08-18,16:52:10.000,230,11067839,127645,0,1755535929,13854.697049820003,-17.952090239996323,53039.83358616 2025-08-18,16:52:11.000,230,11067832,128005,0,1755535930,13854.858721259989,-17.987335890000395,53039.84057328001 2025-08-18,16:52:12.000,230,11067822,128205,0,1755535931,13854.926084359999,-18.07897457999934,53039.90345736 2025-08-18,16:52:13.000,230,11067775,128245,0,1755535932,13855.074283179994,-18.07192544999998,53039.88948312001 2025-08-18,16:52:14.000,230,11067783,127845,0,1755535933,13855.10796473,-18.07897457999934,53039.91044448001 2025-08-18,16:52:15.000,230,11067794,127965,0,1755535934,13855.134909969995,-18.07897457999934,53039.966341440006 2025-08-18,16:52:16.000,230,11067841,128365,0,1755535935,13855.114701039995,-18.050778060001903,53040.04319976 2025-08-18,16:52:17.000,230,11067788,127685,0,1755535936,13855.14838259,-18.001434149999113,53040.04319976 2025-08-18,16:52:18.000,230,11067811,128125,0,1755535937,13855.22921831,-17.980286760001036,53040.12704520001 2025-08-18,16:52:19.000,230,11067852,128045,0,1755535938,13855.24942724,-17.952090239996323,53040.14101944 2025-08-18,16:52:20.000,230,11067778,128045,0,1755535939,13855.16859152,-17.966188500002318,53040.15499368001 2025-08-18,16:52:21.000,230,11067816,127965,0,1755535940,13855.18206413999,-18.008483279998472,53040.134032320006 2025-08-18,16:52:22.000,230,11067824,127805,0,1755535941,13855.04733794,-18.050778060001903,53040.1619808 2025-08-18,16:52:23.000,230,11067873,127845,0,1755535942,13854.946293289999,-18.07192544999998,53040.14101944 2025-08-18,16:52:24.000,230,11067824,127885,0,1755535943,13854.845248639998,-18.142416750000848,53040.09909672 2025-08-18,16:52:25.000,230,11067801,128005,0,1755535944,13854.757676609988,-18.20585891999508,53040.1619808 2025-08-18,16:52:26.000,230,11067854,127845,0,1755535945,13854.717258749988,-18.26225195999723,53040.134032320006 2025-08-18,16:52:27.000,230,11067807,127685,0,1755535946,13854.616214100002,-18.36798891000217,53040.134032320006 2025-08-18,16:52:28.000,230,11067868,127845,0,1755535947,13854.582532549997,-18.410283689998323,53040.1619808 2025-08-18,16:52:29.000,230,11067805,127485,0,1755535948,13854.596005170002,-18.452578470001754,53040.134032320006 2025-08-18,16:52:30.000,230,11067815,127805,0,1755535949,13854.569059929992,-18.501922379997268,53040.113070960004 2025-08-18,16:52:31.000,230,11067812,127565,0,1755535950,13854.609477789993,-18.53011890000198,53040.15499368001 2025-08-18,16:52:32.000,230,11067786,127405,0,1755535951,13854.629686719993,-18.565364549998776,53040.14800656 2025-08-18,16:52:33.000,230,11067804,127525,0,1755535952,13854.656631960002,-18.565364549998776,53040.17595504001 2025-08-18,16:52:34.000,230,11067838,127325,0,1755535953,13854.717258749988,-18.60061019999557,53040.15499368001 2025-08-18,16:52:35.000,230,11067781,127325,0,1755535954,13854.771149229993,-18.685199759995157,53040.182942160005 2025-08-18,16:52:36.000,230,11067815,127445,0,1755535955,13854.825039709998,-18.727494539998588,53040.1969164 2025-08-18,16:52:37.000,230,11067786,127165,0,1755535956,13854.946293289999,-18.741592799997306,53040.14101944 2025-08-18,16:52:38.000,230,11067817,127165,0,1755535957,13855.013656389994,-18.748641929996666,53040.2667876 2025-08-18,16:52:39.000,230,11067838,127125,0,1755535958,13855.12817366,-18.762740189995384,53040.28774896 2025-08-18,16:52:40.000,230,11067831,127205,0,1755535959,13855.22248199999,-18.762740189995384,53040.29473608001 2025-08-18,16:52:41.000,230,11067804,127205,0,1755535960,13855.296581409995,-18.76978932000202,53040.34364592001 2025-08-18,16:52:42.000,230,11067887,127125,0,1755535961,13855.397626059996,-18.741592799997306,53040.34364592001 2025-08-18,16:52:43.000,230,11067842,127285,0,1755535962,13855.458252849996,-18.76978932000202,53040.39255576001 2025-08-18,16:52:44.000,230,11067788,127005,0,1755535963,13855.518879639996,-18.797985839999455,53040.448452720004 2025-08-18,16:52:45.000,230,11067845,127125,0,1755535964,13855.4919344,-18.88257539999904,53040.448452720004 2025-08-18,16:52:46.000,230,11067809,127005,0,1755535965,13855.458252849996,-18.90372278999712,53040.46242696001 2025-08-18,16:52:47.000,230,11067787,127245,0,1755535966,13855.438043919996,-19.051754519998212,53040.469414080006 2025-08-18,16:52:48.000,230,11067850,127245,0,1755535967,13855.458252849996,-19.11519668999972,53040.52531104 2025-08-18,16:52:49.000,230,11067819,127285,0,1755535968,13855.438043919996,-19.143393209997157,53040.55325952 2025-08-18,16:52:50.000,230,11067792,127365,0,1755535969,13855.38415343999,-19.206835379998665,53040.57422088 2025-08-18,16:52:51.000,230,11067777,127565,0,1755535970,13855.35047189,-19.220933639997384,53040.57422088 2025-08-18,16:52:52.000,230,11067791,127565,0,1755535971,13855.37068082,-19.277326679999533,53040.616143600004 2025-08-18,16:52:53.000,230,11067826,127485,0,1755535972,13855.296581409995,-19.277326679999533,53040.64409208 2025-08-18,16:52:54.000,230,11067831,127605,0,1755535973,13855.31005403,-19.404211019995273,53040.637104960006 2025-08-18,16:52:55.000,230,11067820,127805,0,1755535974,13855.31005403,-19.4817514499955,53040.59518224 2025-08-18,16:52:56.000,230,11067842,127965,0,1755535975,13855.26289985999,-19.552242749996367,53040.60915648001 2025-08-18,16:52:57.000,230,11067833,128245,0,1755535976,13855.22248199999,-19.629783179996593,53040.57422088 2025-08-18,16:52:58.000,230,11067774,128165,0,1755535977,13855.256163549995,-19.679127089999383,53040.67204056 2025-08-18,16:52:59.000,230,11067799,128245,0,1755535978,13855.33026296,-19.784864039997046,53040.64409208 2025-08-18,16:53:00.000,230,11067808,128085,0,1755535979,13855.38415343999,-19.827158820000477,53040.67204056 2025-08-18,16:53:01.000,230,11067789,128365,0,1755535980,13855.444780229991,-19.855355339997914,53040.65806632001 2025-08-18,16:53:02.000,230,11067781,128045,0,1755535981,13855.444780229991,-19.88355185999535,53040.66505344 2025-08-18,16:53:03.000,230,11067863,127765,0,1755535982,13855.43130761,-19.918797509999422,53040.70697616001 2025-08-18,16:53:04.000,230,11067811,128045,0,1755535983,13855.377417129996,-19.9399448999975,53040.74191176 2025-08-18,16:53:05.000,230,11067869,127885,0,1755535984,13855.316790339995,-19.911748380000063,53040.74889888001 2025-08-18,16:53:06.000,230,11067804,128205,0,1755535985,13855.296581409995,-19.862404469997273,53040.76986024 2025-08-18,16:53:07.000,230,11067855,128085,0,1755535986,13855.235954619995,-19.841257079999195,53040.783834480004 2025-08-18,16:53:08.000,230,11067840,128285,0,1755535987,13855.20227306999,-19.770765779998328,53040.81877008 2025-08-18,16:53:09.000,230,11067874,128285,0,1755535988,13855.14164627999,-19.721421869995538,53040.83973144 2025-08-18,16:53:10.000,230,11067775,128245,0,1755535989,13855.14164627999,-19.6932253499981,53040.8606928 2025-08-18,16:53:11.000,230,11067830,128165,0,1755535990,13855.0877558,-19.686176219998742,53040.84671856001 2025-08-18,16:53:12.000,230,11067848,128445,0,1755535991,13855.08101948999,-19.71437273999618,53040.83973144 2025-08-18,16:53:13.000,230,11067811,128085,0,1755535992,13855.06754687,-19.721421869995538,53040.84671856001 2025-08-18,16:53:14.000,230,11067764,128125,0,1755535993,13855.054074249994,-19.777814909997687,53040.8606928 2025-08-18,16:53:15.000,230,11067859,128325,0,1755535994,13854.986711149999,-19.848306209998555,53040.81178296 2025-08-18,16:53:16.000,230,11067809,127605,0,1755535995,13855.00018376999,-19.890600990001985,53040.81877008 2025-08-18,16:53:17.000,230,11067852,128005,0,1755535996,13854.953029599994,-19.92584663999878,53040.88864128 2025-08-18,16:53:18.000,230,11067812,128045,0,1755535997,13854.973238529994,-20.003387069999008,53040.87466704001 2025-08-18,16:53:19.000,230,11067815,128325,0,1755535998,13854.97997483999,-20.038632719995803,53040.86767992 2025-08-18,16:53:20.000,230,11067805,127645,0,1755535999,13855.013656389994,-20.052730980001797,53040.87466704001 2025-08-18,16:53:21.000,230,11067785,127885,0,1755536000,13854.973238529994,-20.11617314999603,53040.91658976001 2025-08-18,16:53:22.000,230,11067820,127805,0,1755536001,13854.97997483999,-20.193713579996256,53040.88165416 2025-08-18,16:53:23.000,230,11067809,128045,0,1755536002,13854.939556979989,-20.179615319997538,53040.86767992 2025-08-18,16:53:24.000,230,11067810,128085,0,1755536003,13854.919348049989,-20.257155749997764,53040.88165416 2025-08-18,16:53:25.000,230,11067772,128165,0,1755536004,13854.845248639998,-20.228959230000328,53040.86767992 2025-08-18,16:53:26.000,230,11067779,128125,0,1755536005,13854.804830779998,-20.228959230000328,53040.853705680005 2025-08-18,16:53:27.000,230,11067798,128045,0,1755536006,13854.831776019993,-20.264204879997123,53040.86767992 2025-08-18,16:53:28.000,230,11067801,128005,0,1755536007,13854.858721259989,-20.27830313999584,53040.8606928 2025-08-18,16:53:29.000,230,11067773,127885,0,1755536008,13854.919348049989,-20.299450530001195,53040.91658976001 2025-08-18,16:53:30.000,230,11067799,127965,0,1755536009,13854.973238529994,-20.299450530001195,53040.91658976001 2025-08-18,16:53:31.000,230,11067776,127645,0,1755536010,13855.08101948999,-20.271254009996483,53040.923576880006 2025-08-18,16:53:32.000,230,11067823,127485,0,1755536011,13855.134909969995,-20.257155749997764,53040.91658976001 2025-08-18,16:53:33.000,230,11067811,127485,0,1755536012,13855.14164627999,-20.20781184000225,53040.972486720006 2025-08-18,16:53:34.000,230,11067843,127685,0,1755536013,13855.06754687,-20.200762709995615,53040.99344808001 2025-08-18,16:53:35.000,230,11067825,127645,0,1755536014,13854.993447459994,-20.21486097000161,53041.021396560005 2025-08-18,16:53:36.000,230,11067772,127525,0,1755536015,13854.973238529994,-20.193713579996256,53041.0353708 2025-08-18,16:53:37.000,230,11067773,127125,0,1755536016,13854.912611739994,-20.264204879997123,53041.02838368 2025-08-18,16:53:38.000,230,11067746,127245,0,1755536017,13854.865457569998,-20.306499660000554,53041.04235792001 2025-08-18,16:53:39.000,230,11067794,127485,0,1755536018,13854.851984949993,-20.35584356999607,53041.070306400004 2025-08-18,16:53:40.000,230,11067792,126845,0,1755536019,13854.851984949993,-20.34879443999671,53041.105242 2025-08-18,16:53:41.000,230,11067829,127045,0,1755536020,13854.831776019993,-20.32764704999863,53041.13319048001 2025-08-18,16:53:42.000,230,11067851,127445,0,1755536021,13854.831776019993,-20.39108922000014,53041.09825488 2025-08-18,16:53:43.000,230,11067788,127045,0,1755536022,13854.811567089993,-20.419285739997576,53041.091267760006 2025-08-18,16:53:44.000,230,11067802,126765,0,1755536023,13854.811567089993,-20.482727909999085,53041.15415184 2025-08-18,16:53:45.000,230,11067766,127005,0,1755536024,13854.811567089993,-20.52502268999524,53041.13319048001 2025-08-18,16:53:46.000,230,11067814,127005,0,1755536025,13854.791358159993,-20.58141572999739,53041.13319048001 2025-08-18,16:53:47.000,230,11067824,127125,0,1755536026,13854.811567089993,-20.6096122500021,53041.22402304 2025-08-18,16:53:48.000,230,11067802,126605,0,1755536027,13854.784621849998,-20.701250940001046,53041.21004880001 2025-08-18,16:53:49.000,230,11067762,126685,0,1755536028,13854.771149229993,-20.715349199999764,53041.16113896001 2025-08-18,16:53:50.000,230,11067796,126685,0,1755536029,13854.690313509993,-20.75764397999592,53041.189087440005 2025-08-18,16:53:51.000,230,11067773,126405,0,1755536030,13854.622950409997,-20.78584050000063,53041.2449844 2025-08-18,16:53:52.000,230,11067779,126165,0,1755536031,13854.542114689997,-20.828135279996786,53041.25197152001 2025-08-18,16:53:53.000,230,11067801,126325,0,1755536032,13854.407388489992,-20.891577449998294,53041.21703592 2025-08-18,16:53:54.000,230,11067802,126605,0,1755536033,13854.265925979991,-20.912724839996372,53041.20306168 2025-08-18,16:53:55.000,230,11067825,126805,0,1755536034,13854.178353949996,-20.940921360001084,53041.25197152001 2025-08-18,16:53:56.000,230,11067824,126445,0,1755536035,13854.057100369995,-21.01141266000195,53041.22402304 2025-08-18,16:53:57.000,230,11067814,126485,0,1755536036,13853.956055719995,-21.060756569997466,53041.21004880001 2025-08-18,16:53:58.000,230,11067836,126445,0,1755536037,13853.915637859995,-21.096002220001537,53041.19607456 2025-08-18,16:53:59.000,230,11067781,126565,0,1755536038,13853.82132951999,-21.096002220001537,53041.3148556 2025-08-18,16:54:00.000,230,11067799,126685,0,1755536039,13853.767439039999,-21.088953090002178,53041.29389424 2025-08-18,16:54:01.000,230,11067779,126805,0,1755536040,13853.706812249999,-21.124198739998974,53041.30088136001 2025-08-18,16:54:02.000,230,11067821,126685,0,1755536041,13853.625976529998,-21.110100480000256,53041.286907120004 2025-08-18,16:54:03.000,230,11067782,126765,0,1755536042,13853.578822359988,-21.110100480000256,53041.27293288 2025-08-18,16:54:04.000,230,11067847,127085,0,1755536043,13853.491250329993,-21.110100480000256,53041.27992000001 2025-08-18,16:54:05.000,230,11067820,127285,0,1755536044,13853.403678299997,-21.124198739998974,53041.27293288 2025-08-18,16:54:06.000,230,11067830,127485,0,1755536045,13853.295897340002,-21.124198739998974,53041.23101016001 2025-08-18,16:54:07.000,230,11067764,127445,0,1755536046,13853.167907449992,-21.15239525999641,53041.2449844 2025-08-18,16:54:08.000,230,11067825,127805,0,1755536047,13853.093808040001,-21.131247869998333,53041.18210032001 2025-08-18,16:54:09.000,230,11067840,128165,0,1755536048,13853.05339018,-21.110100480000256,53041.189087440005 2025-08-18,16:54:10.000,230,11067816,127965,0,1755536049,13852.96581814999,-21.081903959995543,53041.1751132 2025-08-18,16:54:11.000,230,11067799,128005,0,1755536050,13852.898455049995,-21.02551092000067,53041.16113896001 2025-08-18,16:54:12.000,230,11067792,127965,0,1755536051,13852.84456456999,-21.01846179000131,53041.16812608 2025-08-18,16:54:13.000,230,11067800,128085,0,1755536052,13852.817619329995,-20.947970490000444,53041.105242 2025-08-18,16:54:14.000,230,11067783,128205,0,1755536053,13852.7300473,-20.877479189999576,53041.119216240004 2025-08-18,16:54:15.000,230,11067787,127925,0,1755536054,13852.68289312999,-20.828135279996786,53041.09825488 2025-08-18,16:54:16.000,230,11067824,127965,0,1755536055,13852.655947889994,-20.814037019998068,53041.11222912001 2025-08-18,16:54:17.000,230,11067866,128165,0,1755536056,13852.60205740999,-20.79288962999999,53041.12620336 2025-08-18,16:54:18.000,230,11067818,127645,0,1755536057,13852.575112169994,-20.78584050000063,53041.06331928001 2025-08-18,16:54:19.000,230,11067806,127765,0,1755536058,13852.56163954999,-20.729447459998482,53041.04934504 2025-08-18,16:54:20.000,230,11067786,127845,0,1755536059,13852.588584789999,-20.75764397999592,53041.0353708 2025-08-18,16:54:21.000,230,11067807,127685,0,1755536060,13852.608793719999,-20.75059484999656,53041.070306400004 2025-08-18,16:54:22.000,230,11067786,127525,0,1755536061,13852.595321099994,-20.78584050000063,53041.02838368 2025-08-18,16:54:23.000,230,11067793,127845,0,1755536062,13852.568375859999,-20.73649658999784,53041.091267760006 2025-08-18,16:54:24.000,230,11067830,127525,0,1755536063,13852.487540139999,-20.764693109995278,53041.04934504 2025-08-18,16:54:25.000,230,11067790,127205,0,1755536064,13852.386495489998,-20.771742240001913,53041.07729352 2025-08-18,16:54:26.000,230,11067830,127485,0,1755536065,13852.319132389988,-20.764693109995278,53041.06331928001 2025-08-18,16:54:27.000,230,11067793,127525,0,1755536066,13852.258505600003,-20.821086149997427,53041.09825488 2025-08-18,16:54:28.000,230,11067784,127285,0,1755536067,13852.137252020002,-20.835184409996145,53041.070306400004 2025-08-18,16:54:29.000,230,11067757,127645,0,1755536068,13852.056416300002,-20.84928267000214,53041.05633216 2025-08-18,16:54:30.000,230,11067809,127485,0,1755536069,13851.928426409992,-20.898626579997654,53041.04934504 2025-08-18,16:54:31.000,230,11067812,127645,0,1755536070,13851.76675496999,-20.92682309999509,53041.09825488 2025-08-18,16:54:33.000,230,11067800,127245,0,1755536072,13851.598347219995,-21.01846179000131,53041.105242 2025-08-18,16:54:34.000,230,11067797,127485,0,1755536073,13851.53098412,-21.067805699996825,53041.021396560005 2025-08-18,16:54:35.000,230,11067836,127525,0,1755536074,13851.44341208999,-21.103051350000896,53041.0353708 2025-08-18,16:54:36.000,230,11067761,127525,0,1755536075,13851.36257636999,-21.131247869998333,53041.021396560005 2025-08-18,16:54:37.000,230,11067838,127525,0,1755536076,13851.315422199994,-21.180591780001123,53040.99344808001 2025-08-18,16:54:38.000,230,11067807,127525,0,1755536077,13851.248059099998,-21.229935689996637,53041.01440944001 2025-08-18,16:54:39.000,230,11067822,127565,0,1755536078,13851.221113859989,-21.19469003999984,53040.972486720006 2025-08-18,16:54:40.000,230,11067812,127125,0,1755536079,13851.147014449998,-21.21583742999792,53040.923576880006 2025-08-18,16:54:41.000,230,11067786,127525,0,1755536080,13851.005551939998,-21.229935689996637,53040.91658976001 2025-08-18,16:54:42.000,230,11067798,127165,0,1755536081,13850.924716219997,-21.16649351999513,53040.930564 2025-08-18,16:54:43.000,230,11067770,127525,0,1755536082,13850.823671569997,-21.187640910000482,53040.8606928 2025-08-18,16:54:44.000,230,11067815,127685,0,1755536083,13850.769781089992,-21.14534612999705,53040.90960264 2025-08-18,16:54:45.000,230,11067841,127845,0,1755536084,13850.742835849996,-21.15944438999577,53040.8606928 2025-08-18,16:54:46.000,230,11067824,127805,0,1755536085,13850.695681680001,-21.110100480000256,53040.86767992 2025-08-18,16:54:47.000,230,11067786,127965,0,1755536086,13850.682209059996,-21.138296999997692,53040.77684736001 2025-08-18,16:54:48.000,230,11067787,128005,0,1755536087,13850.581164409996,-21.103051350000896,53040.804795840006 2025-08-18,16:54:49.000,230,11067820,127845,0,1755536088,13850.540746549996,-21.081903959995543,53040.83274432 2025-08-18,16:54:50.000,230,11067792,128085,0,1755536089,13850.51380131,-21.096002220001537,53040.7908216 2025-08-18,16:54:51.000,230,11067815,127925,0,1755536090,13850.520537619996,-21.103051350000896,53040.82575720001 2025-08-18,16:54:52.000,230,11067847,127965,0,1755536091,13850.581164409996,-21.004363529995317,53040.79780872001 2025-08-18,16:54:53.000,230,11067776,127845,0,1755536092,13850.682209059996,-20.96911787999852,53040.77684736001 2025-08-18,16:54:54.000,230,11067803,127845,0,1755536093,13850.742835849996,-20.8563318000015,53040.76986024 2025-08-18,16:54:55.000,230,11067798,128125,0,1755536094,13850.837144190002,-20.75059484999656,53040.83274432 2025-08-18,16:54:56.000,230,11067789,127925,0,1755536095,13850.904507289997,-20.56731746999867,53040.88864128 2025-08-18,16:54:57.000,230,11067739,128125,0,1755536096,13850.958397770002,-20.433383999996295,53040.853705680005 2025-08-18,16:54:58.000,230,11067770,128005,0,1755536097,13850.911243599992,-20.271254009996483,53040.82575720001 2025-08-18,16:54:59.000,230,11067788,127885,0,1755536098,13850.864089429997,-20.11617314999603,53040.83973144 2025-08-18,16:55:00.000,230,11067818,127965,0,1755536099,13850.796726330002,-20.024534459997085,53040.86767992 2025-08-18,16:55:01.000,230,11067816,127885,0,1755536100,13850.662000129996,-19.93289576999814,53040.88864128 2025-08-18,16:55:02.000,230,11067827,128285,0,1755536101,13850.500328689996,-19.855355339997914,53040.902615520004 2025-08-18,16:55:03.000,230,11067783,127885,0,1755536102,13850.36560248999,-19.841257079999195,53040.87466704001 2025-08-18,16:55:04.000,230,11067728,128125,0,1755536103,13850.109622709999,-19.74961839000025,53040.88165416 2025-08-18,16:55:05.000,230,11067799,128245,0,1755536104,13849.900797099988,-19.650930570001947,53040.91658976001 2025-08-18,16:55:06.000,230,11067842,128125,0,1755536105,13849.685235179997,-19.545193619997008,53040.88864128 2025-08-18,16:55:07.000,230,11067808,128405,0,1755536106,13849.442728019996,-19.502898840000853,53040.853705680005 2025-08-18,16:55:08.000,230,11067807,127965,0,1755536107,13849.26758395999,-19.46765318999678,53040.82575720001 2025-08-18,16:55:09.000,230,11067783,128125,0,1755536108,13849.07223097,-19.432407539999986,53040.83973144 2025-08-18,16:55:10.000,230,11067821,128125,0,1755536109,13848.96445000999,-19.36191623999912,53040.84671856001 2025-08-18,16:55:11.000,230,11067799,127885,0,1755536110,13848.816251189994,-19.368965369998477,53040.74889888001 2025-08-18,16:55:12.000,230,11067798,127845,0,1755536111,13848.802778569989,-19.29847406999761,53040.734924640004 2025-08-18,16:55:13.000,230,11067799,127885,0,1755536112,13848.775833329993,-19.235031899996102,53040.71396328 2025-08-18,16:55:14.000,230,11067792,127925,0,1755536113,13848.796042259994,-19.07290190999629,53040.69300192 2025-08-18,16:55:15.000,230,11067819,128125,0,1755536114,13848.856669049994,-19.016508870001417,53040.72793752001 2025-08-18,16:55:16.000,230,11067791,127965,0,1755536115,13848.890350599999,-18.924870179995196,53040.686014800005 2025-08-18,16:55:17.000,230,11067852,127925,0,1755536116,13848.930768459999,-18.797985839999455,53040.67204056 2025-08-18,16:55:18.000,230,11067830,128005,0,1755536117,13849.04528572999,-18.65700323999772,53040.65806632001 2025-08-18,16:55:19.000,230,11067868,127405,0,1755536118,13849.0924399,-18.516020639995986,53040.69300192 2025-08-18,16:55:20.000,230,11067813,127805,0,1755536119,13849.18674823999,-18.403234559998964,53040.686014800005 2025-08-18,16:55:21.000,230,11067782,127765,0,1755536120,13849.18674823999,-18.25520282999787,53040.65806632001 2025-08-18,16:55:22.000,230,11067746,128005,0,1755536121,13849.119385139995,-18.107171099996776,53040.65806632001 2025-08-18,16:55:23.000,230,11067759,128005,0,1755536122,13849.0924399,-17.994385019999754,53040.60216936 2025-08-18,16:55:24.000,230,11067840,127725,0,1755536123,13849.0924399,-17.90274633000081,53040.588195120006 2025-08-18,16:55:25.000,230,11067778,128125,0,1755536124,13849.00486786999,-17.832255029999942,53040.66505344 2025-08-18,16:55:26.000,230,11067771,127885,0,1755536125,13848.97118632,-17.754714599999716,53040.60216936 2025-08-18,16:55:27.000,230,11067811,127845,0,1755536126,13848.910559529999,-17.67717416999949,53040.58120800001 2025-08-18,16:55:28.000,230,11067771,127605,0,1755536127,13848.849932739999,-17.641928519995417,53040.62313072 2025-08-18,16:55:29.000,230,11067802,127645,0,1755536128,13848.708470229998,-17.550289829996473,53040.55325952 2025-08-18,16:55:30.000,230,11067856,127885,0,1755536129,13848.614161889993,-17.479798529995605,53040.57422088 2025-08-18,16:55:31.000,230,11067808,127485,0,1755536130,13848.439017830002,-17.40225809999538,53040.57422088 2025-08-18,16:55:32.000,230,11067831,127725,0,1755536131,13848.270610079991,-17.303570279997075,53040.52531104 2025-08-18,16:55:33.000,230,11067768,127445,0,1755536132,13848.021366609995,-17.296521149997716,53040.49736256 2025-08-18,16:55:34.000,230,11067772,127325,0,1755536133,13847.80580468999,-17.22602984999685,53040.51133680001 2025-08-18,16:55:35.000,230,11067842,127565,0,1755536134,13847.543088599989,-17.26832463000028,53040.518323920005 2025-08-18,16:55:36.000,230,11067788,127565,0,1755536135,13847.327526679997,-17.26832463000028,53040.50434968 2025-08-18,16:55:37.000,230,11067771,127525,0,1755536136,13847.111964759992,-17.303570279997075,53040.399542880004 2025-08-18,16:55:38.000,230,11067784,127645,0,1755536137,13846.963765939996,-17.324717669995152,53040.37159440001 2025-08-18,16:55:39.000,230,11067704,127765,0,1755536138,13846.83577605,-17.324717669995152,53040.31569744 2025-08-18,16:55:40.000,230,11067738,127365,0,1755536139,13846.77514926,-17.310619409996434,53040.32268456001 2025-08-18,16:55:41.000,230,11067827,127445,0,1755536140,13846.822303429995,-17.247177240002202,53040.29473608001 2025-08-18,16:55:42.000,230,11067745,127045,0,1755536141,13846.950293319991,-17.113243769999826,53040.252813360006 2025-08-18,16:55:43.000,230,11067824,127165,0,1755536142,13847.071546899992,-16.951113780000014,53040.18992928 2025-08-18,16:55:44.000,230,11067825,127085,0,1755536143,13847.314054059992,-16.662099449997186,53040.1619808 2025-08-18,16:55:45.000,230,11067800,127045,0,1755536144,13847.610451699999,-16.38718338000035,53040.14800656 2025-08-18,16:55:46.000,230,11067793,126845,0,1755536145,13847.839486239995,-16.013579489997937,53040.18992928 2025-08-18,16:55:47.000,230,11067830,126685,0,1755536146,13848.08872970999,-15.675221249999595,53040.182942160005 2025-08-18,16:55:48.000,230,11067767,126725,0,1755536147,13848.263873769996,-15.393256049996126,53040.231852000004 2025-08-18,16:55:49.000,230,11067760,126325,0,1755536148,13848.405336279997,-15.104241720000573,53040.3366588 2025-08-18,16:55:50.000,230,11067776,127005,0,1755536149,13848.479435690002,-14.89981694999733,53040.301723200006 2025-08-18,16:55:51.000,230,11067804,126405,0,1755536150,13848.553535099993,-14.744736089996877,53040.399542880004 2025-08-18,16:55:52.000,230,11067795,126365,0,1755536151,13848.560271410002,-14.617851750001137,53040.43447848 2025-08-18,16:55:53.000,230,11067765,126805,0,1755536152,13848.573744029993,-14.49801653999748,53040.43447848 2025-08-18,16:55:54.000,230,11067737,126765,0,1755536153,13848.486171999997,-14.406377849998535,53040.44146560001 2025-08-18,16:55:55.000,230,11067779,127045,0,1755536154,13848.405336279997,-14.342935679997026,53040.48338832 2025-08-18,16:55:56.000,230,11067802,126885,0,1755536155,13848.243664839996,-14.27244437999616,53040.46242696001 2025-08-18,16:55:57.000,230,11067788,126885,0,1755536156,13848.11567495,-14.244247859998723,53040.49037544001 2025-08-18,16:55:58.000,230,11067814,126925,0,1755536157,13847.92705826999,-14.293591770001512,53040.45543984 2025-08-18,16:55:59.000,230,11067815,126885,0,1755536158,13847.84622254999,-14.342935679997026,53040.48338832 2025-08-18,16:56:00.000,230,11067780,126765,0,1755536159,13847.718232659994,-14.378181330001098,53040.40653 2025-08-18,16:56:01.000,230,11067821,126965,0,1755536160,13847.583506459989,-14.455721760001325,53040.41351712001 2025-08-18,16:56:02.000,230,11067821,127045,0,1755536161,13847.482461809988,-14.462770890000684,53040.37858152 2025-08-18,16:56:03.000,230,11067803,126885,0,1755536162,13847.448780259998,-14.49096740999812,53040.350633040005 2025-08-18,16:56:04.000,230,11067813,126925,0,1755536163,13847.495934429993,-14.434574369995971,53040.28774896 2025-08-18,16:56:05.000,230,11067780,127005,0,1755536164,13847.590242769998,-14.371132200001739,53040.31569744 2025-08-18,16:56:06.000,230,11067780,126885,0,1755536165,13847.698023729994,-14.27244437999616,53040.2667876 2025-08-18,16:56:07.000,230,11067839,126885,0,1755536166,13847.920321959995,-14.166707429998496,53040.252813360006 2025-08-18,16:56:08.000,230,11067796,127045,0,1755536167,13848.183038049996,-14.068019610000192,53040.28774896 2025-08-18,16:56:09.000,230,11067756,126965,0,1755536168,13848.405336279997,-13.919987879999098,53040.2667876 2025-08-18,16:56:10.000,230,11067829,126925,0,1755536169,13848.654579749993,-13.708513979996496,53040.280761840004 2025-08-18,16:56:11.000,230,11067801,126605,0,1755536170,13848.96445000999,-13.574580510001397,53040.36460728 2025-08-18,16:56:12.000,230,11067833,126725,0,1755536171,13849.14633037999,-13.426548780000303,53040.37159440001 2025-08-18,16:56:13.000,230,11067840,127045,0,1755536172,13849.240638719995,-13.243271399995137,53040.41351712001 2025-08-18,16:56:14.000,230,11067778,126565,0,1755536173,13849.240638719995,-13.052944889997889,53040.39255576001 2025-08-18,16:56:15.000,230,11067809,126605,0,1755536174,13849.24737502999,-12.926060550002148,53040.50434968 2025-08-18,16:56:16.000,230,11067813,126525,0,1755536175,13849.0924399,-12.82032359999721,53040.49736256 2025-08-18,16:56:17.000,230,11067782,126765,0,1755536176,13849.02507679999,-12.700488390000828,53040.59518224 2025-08-18,16:56:18.000,230,11067820,126765,0,1755536177,13848.937504769994,-12.63704621999932,53040.588195120006 2025-08-18,16:56:19.000,230,11067838,126725,0,1755536178,13848.755624399993,-12.58770230999653,53040.62313072 2025-08-18,16:56:20.000,230,11067826,126725,0,1755536179,13848.614161889993,-12.566554919998453,53040.616143600004 2025-08-18,16:56:21.000,230,11067803,126645,0,1755536180,13848.519853550002,-12.524260140002298,53040.57422088 2025-08-18,16:56:22.000,230,11067804,127045,0,1755536181,13848.445754139997,-12.538358400001016,53040.616143600004 2025-08-18,16:56:23.000,230,11067742,126885,0,1755536182,13848.351445799992,-12.524260140002298,53040.58120800001 2025-08-18,16:56:24.000,230,11067841,126885,0,1755536183,13848.297555320001,-12.58065317999717,53040.588195120006 2025-08-18,16:56:25.000,230,11067838,126525,0,1755536184,13848.263873769996,-12.62999708999996,53040.56024664001 2025-08-18,16:56:26.000,230,11067820,126645,0,1755536185,13848.250401149991,-12.644095349998679,53040.588195120006 2025-08-18,16:56:27.000,230,11067809,126445,0,1755536186,13848.304291629996,-12.679340999995475,53040.51133680001 2025-08-18,16:56:28.000,230,11067816,126725,0,1755536187,13848.378391040002,-12.728684909998265,53040.55325952 2025-08-18,16:56:29.000,230,11067860,126805,0,1755536188,13848.472699379992,-12.742783169996983,53040.55325952 2025-08-18,16:56:30.000,230,11067800,126805,0,1755536189,13848.607425579998,-12.707537520000187,53040.56024664001 2025-08-18,16:56:31.000,230,11067827,126725,0,1755536190,13848.721942849988,-12.700488390000828,53040.62313072 2025-08-18,16:56:32.000,230,11067729,126805,0,1755536191,13848.816251189994,-12.622947960000602,53040.57422088 2025-08-18,16:56:33.000,230,11067753,126565,0,1755536192,13849.018340489994,-12.552456659999734,53040.62313072 2025-08-18,16:56:34.000,230,11067828,126685,0,1755536193,13849.14633037999,-12.411474059998,53040.616143600004 2025-08-18,16:56:35.000,230,11067762,126645,0,1755536194,13849.28779288999,-12.23524580999947,53040.6510792 2025-08-18,16:56:36.000,230,11067813,126845,0,1755536195,13849.456200640001,-12.066066690000298,53040.64409208 2025-08-18,16:56:37.000,230,11067814,126965,0,1755536196,13849.570717909992,-11.910985829999845,53040.6510792 2025-08-18,16:56:38.000,230,11067775,126845,0,1755536197,13849.685235179997,-11.72065931999532,53040.74889888001 2025-08-18,16:56:39.000,230,11067801,126805,0,1755536198,13849.739125660002,-11.54443106999679,53040.79780872001 2025-08-18,16:56:40.000,230,11067825,126525,0,1755536199,13849.678498870002,-11.36820281999826,53040.81178296 2025-08-18,16:56:41.000,230,11067786,126845,0,1755536200,13849.671762559992,-11.220171089997166,53040.853705680005 2025-08-18,16:56:42.000,230,11067827,127045,0,1755536201,13849.624608389997,-11.072139359996072,53040.83973144 2025-08-18,16:56:43.000,230,11067848,126765,0,1755536202,13849.570717909992,-10.931156760001613,53040.88165416 2025-08-18,16:56:44.000,230,11067767,126925,0,1755536203,13849.577454220002,-10.860665460000746,53040.88165416 2025-08-18,16:56:45.000,230,11067808,126885,0,1755536204,13849.543772669997,-10.73378111999773,53040.88864128 2025-08-18,16:56:46.000,230,11067796,126885,0,1755536205,13849.543772669997,-10.67738807999558,53040.88165416 2025-08-18,16:56:47.000,230,11067752,127125,0,1755536206,13849.584190529997,-10.606896780001989,53040.930564 2025-08-18,16:56:48.000,230,11067788,127085,0,1755536207,13849.658289940002,-10.613945910001348,53040.930564 2025-08-18,16:56:49.000,230,11067817,127045,0,1755536208,13849.665026249997,-10.50115982999705,53040.951525360004 2025-08-18,16:56:50.000,230,11067805,126925,0,1755536209,13849.644817319997,-10.480012439998973,53040.91658976001 2025-08-18,16:56:51.000,230,11067790,126965,0,1755536210,13849.597663150002,-10.416570269997464,53040.91658976001 2025-08-18,16:56:52.000,230,11067799,127085,0,1755536211,13849.624608389997,-10.289685930001724,53040.902615520004 2025-08-18,16:56:53.000,230,11067836,126925,0,1755536212,13849.584190529997,-10.233292889999575,53040.902615520004 2025-08-18,16:56:54.000,230,11067759,127005,0,1755536213,13849.658289940002,-10.14165420000063,53040.91658976001 2025-08-18,16:56:55.000,230,11067765,127205,0,1755536214,13849.705444109997,-9.958376819995465,53040.923576880006 2025-08-18,16:56:56.000,230,11067815,127125,0,1755536215,13849.846906619998,-9.887885520001873,53040.923576880006 2025-08-18,16:56:57.000,230,11067788,127165,0,1755536216,13850.022050679989,-9.753952049999498,53040.951525360004 2025-08-18,16:56:58.000,230,11067732,127245,0,1755536217,13850.22413997999,-9.56362554000225,53040.95851248 2025-08-18,16:56:59.000,230,11067813,127165,0,1755536218,13850.39254773,-9.415593810001155,53041.04235792001 2025-08-18,16:57:00.000,230,11067826,127205,0,1755536219,13850.61484596,-9.28166033999878,53041.04235792001 2025-08-18,16:57:01.000,230,11067744,127205,0,1755536220,13850.823671569997,-9.084284700002172,53041.16113896001 2025-08-18,16:57:02.000,230,11067847,127165,0,1755536221,13851.005551939998,-8.886909059998288,53041.18210032001 2025-08-18,16:57:03.000,230,11067823,127325,0,1755536222,13851.099860279988,-8.717729939999117,53041.15415184 2025-08-18,16:57:04.000,230,11067761,127525,0,1755536223,13851.194168619993,-8.499206909997156,53041.27992000001 2025-08-18,16:57:05.000,230,11067776,127605,0,1755536224,13851.254795409994,-8.386420830000134,53041.34280408 2025-08-18,16:57:06.000,230,11067747,127485,0,1755536225,13851.288476959999,-8.344126049996703,53041.37773968001 2025-08-18,16:57:07.000,230,11067796,127445,0,1755536226,13851.349103749999,-8.259536489997117,53041.426649520006 2025-08-18,16:57:08.000,230,11067783,127845,0,1755536227,13851.389521609999,-8.174946929997532,53041.426649520006 2025-08-18,16:57:09.000,230,11067746,127845,0,1755536228,13851.456884709994,-8.104455629996664,53041.48254648 2025-08-18,16:57:10.000,230,11067775,127765,0,1755536229,13851.537720429995,-8.083308239998587,53041.51748208001 2025-08-18,16:57:11.000,230,11067751,127925,0,1755536230,13851.64550138999,-8.090357369997946,53041.53844344 2025-08-18,16:57:12.000,230,11067809,127605,0,1755536231,13851.786963899991,-8.076259109999228,53041.53844344 2025-08-18,16:57:23.000,230,11067780,128005,0,1755536242,13853.221797929997,-8.520354299995233,53042.02055472001 2025-08-18,16:57:24.000,230,11067769,127885,0,1755536243,13853.322842579997,-8.569698209998023,53042.076451680005 2025-08-18,16:57:25.000,230,11067808,127845,0,1755536244,13853.464305089998,-8.569698209998023,53042.06247744 2025-08-18,16:57:26.000,230,11067820,127805,0,1755536245,13853.578822359988,-8.548550819999946,53042.125361520004 2025-08-18,16:57:27.000,230,11067810,127485,0,1755536246,13853.767439039999,-8.569698209998023,53042.18125848 2025-08-18,16:57:28.000,230,11067845,127485,0,1755536247,13853.915637859995,-8.548550819999946,53042.20221984 2025-08-18,16:57:29.000,230,11067818,127565,0,1755536248,13854.04362774999,-8.506256039996515,53042.23715544001 2025-08-18,16:57:30.000,230,11067771,127605,0,1755536249,13854.158145019996,-8.456912130001001,53042.34196224 2025-08-18,16:57:31.000,230,11067794,127485,0,1755536250,13854.245717049991,-8.386420830000134,53042.35593648001 2025-08-18,16:57:32.000,230,11067743,127445,0,1755536251,13854.346761699991,-8.344126049996703,53042.42580768001 2025-08-18,16:57:33.000,230,11067823,127725,0,1755536252,13854.414124800001,-8.280683879995195,53042.4677304 2025-08-18,16:57:34.000,230,11067778,127445,0,1755536253,13854.481487899997,-8.245438229998399,53042.52362736001 2025-08-18,16:57:35.000,230,11067763,127045,0,1755536254,13854.508433139992,-8.18904518999625,53042.57253720001 2025-08-18,16:57:36.000,230,11067816,127085,0,1755536255,13854.542114689997,-8.097406499997305,53042.62144704001 2025-08-18,16:57:37.000,230,11067787,127005,0,1755536256,13854.616214100002,-7.963473030002206,53042.65638264 2025-08-18,16:57:38.000,230,11067778,127045,0,1755536257,13854.710522439993,-7.871834339995985,53042.75420232 2025-08-18,16:57:39.000,230,11067740,127165,0,1755536258,13854.710522439993,-7.702655219996814,53042.73324096 2025-08-18,16:57:40.000,230,11067750,127165,0,1755536259,13854.723995059998,-7.582820010000432,53042.82407352 2025-08-18,16:57:41.000,230,11067752,127365,0,1755536260,13854.730731369993,-7.5334760999976425,53042.85900912001 2025-08-18,16:57:42.000,230,11067792,127365,0,1755536261,13854.697049820003,-7.392493499995908,53042.92888032001 2025-08-18,16:57:43.000,230,11067805,126805,0,1755536262,13854.697049820003,-7.343149590000394,53042.92888032001 2025-08-18,16:57:44.000,230,11067816,127045,0,1755536263,13854.670104579993,-7.258560030000808,53042.97779016001 2025-08-18,16:57:45.000,230,11067729,126965,0,1755536264,13854.710522439993,-7.209216119998018,53042.984777280006 2025-08-18,16:57:46.000,230,11067805,126885,0,1755536265,13854.744203989998,-7.152823079995869,53042.9917644 2025-08-18,16:57:47.000,230,11067775,126645,0,1755536266,13854.818303399989,-7.075282649995643,53043.0616356 2025-08-18,16:57:48.000,230,11067775,127205,0,1755536267,13854.858721259989,-6.955447439999261,53043.07560984001 2025-08-18,16:57:49.000,230,11067742,126965,0,1755536268,13854.97997483999,-6.849710490001598,53043.09657120001 2025-08-18,16:57:50.000,230,11067791,126765,0,1755536269,13855.06081055999,-6.7510226699960185,53043.201378000005 2025-08-18,16:57:51.000,230,11067755,126645,0,1755536270,13855.16185520999,-6.652334849997715,53043.250287840005 2025-08-18,16:57:52.000,230,11067758,126885,0,1755536271,13855.22248199999,-6.574794419997488,53043.27823632 2025-08-18,16:57:53.000,230,11067793,126645,0,1755536272,13855.235954619995,-6.5395487700006925,53043.28522344 2025-08-18,16:57:54.000,230,11067797,126845,0,1755536273,13855.22248199999,-6.51135224999598,53043.34112040001 2025-08-18,16:57:55.000,230,11067730,126805,0,1755536274,13855.18206413999,-6.440860949995113,53043.35509464 2025-08-18,16:57:56.000,230,11067817,126805,0,1755536275,13855.14164627999,-6.454959210001107,53043.34810752 2025-08-18,16:57:57.000,230,11067753,126885,0,1755536276,13855.10122841999,-6.426762689996394,53043.39003024001 2025-08-18,16:57:58.000,230,11067790,126605,0,1755536277,13855.00018376999,-6.419713559997035,53043.43894008001 2025-08-18,16:57:59.000,230,11067761,126205,0,1755536278,13854.959765909989,-6.3844679100002395,53043.39701736 2025-08-18,16:58:00.000,230,11067775,126885,0,1755536279,13854.932820669994,-6.391517039999599,53043.45990144001 2025-08-18,16:58:01.000,230,11067828,126885,0,1755536280,13854.932820669994,-6.37741878000088,53043.49483704 2025-08-18,16:58:02.000,230,11067812,126885,0,1755536281,13854.905875429999,-6.349222259996168,53043.45990144001 2025-08-18,16:58:03.000,230,11067758,126845,0,1755536282,13854.885666499998,-6.349222259996168,53043.43894008001 2025-08-18,16:58:04.000,230,11067767,126725,0,1755536283,13854.899139119989,-6.370369650001521,53043.466888560004 2025-08-18,16:58:05.000,230,11067743,126725,0,1755536284,13854.912611739994,-6.363320520002162,53043.49483704 2025-08-18,16:58:06.000,230,11067746,126685,0,1755536285,13854.966502219999,-6.476106599999184,53043.48086280001 2025-08-18,16:58:07.000,230,11067757,126685,0,1755536286,13854.946293289999,-6.5395487700006925,53043.4459272 2025-08-18,16:58:08.000,230,11067790,126725,0,1755536287,13855.013656389994,-6.687580500001786,53043.52278552 2025-08-18,16:58:09.000,230,11067821,126725,0,1755536288,13855.04733794,-6.793317449999449,53043.466888560004 2025-08-18,16:58:10.000,230,11067841,126605,0,1755536289,13855.0877558,-6.96954569999798,53043.45291432 2025-08-18,16:58:11.000,230,11067839,126725,0,1755536290,13855.06754687,-7.209216119998018,53043.48086280001 2025-08-18,16:58:12.000,230,11067730,126805,0,1755536291,13855.033865319994,-7.343149590000394,53043.45990144001 2025-08-18,16:58:13.000,230,11067795,126885,0,1755536292,13855.033865319994,-7.4841321900021285,53043.49483704 2025-08-18,16:58:14.000,230,11067800,126845,0,1755536293,13854.993447459994,-7.632163919995946,53043.5157984 2025-08-18,16:58:15.000,230,11067823,126805,0,1755536294,13854.973238529994,-7.759048259998963,53043.550734 2025-08-18,16:58:16.000,230,11067754,126925,0,1755536295,13855.013656389994,-7.864785209996626,53043.50881128001 2025-08-18,16:58:17.000,230,11067810,126405,0,1755536296,13855.06754687,-7.935276509997493,53043.50881128001 2025-08-18,16:58:18.000,230,11067820,126605,0,1755536297,13855.033865319994,-7.949374769996211,53043.55772112001 2025-08-18,16:58:19.000,230,11067785,126765,0,1755536298,13855.054074249994,-7.984620420000283,53043.52278552 2025-08-18,16:58:20.000,230,11067754,126885,0,1755536299,13855.027129009999,-8.00576780999836,53043.52977264001 2025-08-18,16:58:21.000,230,11067739,127245,0,1755536300,13855.04060162999,-7.935276509997493,53043.50881128001 2025-08-18,16:58:22.000,230,11067764,126885,0,1755536301,13855.027129009999,-7.900030860000697,53043.57169536 2025-08-18,16:58:23.000,230,11067699,126965,0,1755536302,13854.986711149999,-7.857736079997267,53043.536759760005 2025-08-18,16:58:24.000,230,11067770,127085,0,1755536303,13854.993447459994,-7.808392170001753,53043.59265672 2025-08-18,16:58:25.000,230,11067763,126885,0,1755536304,13855.00018376999,-7.801343039995118,53043.68348928 2025-08-18,16:58:26.000,230,11067762,126845,0,1755536305,13855.04733794,-7.78019564999704,53043.55772112001 2025-08-18,16:58:27.000,230,11067741,127205,0,1755536306,13855.16185520999,-7.7449500000002445,53043.59964384001 2025-08-18,16:58:28.000,230,11067763,127245,0,1755536307,13855.215745689995,-7.716753479995532,53043.60663096001 2025-08-18,16:58:29.000,230,11067763,126845,0,1755536308,13855.30331771999,-7.702655219996814,53043.64855368001 2025-08-18,16:58:30.000,230,11067762,127325,0,1755536309,13855.397626059996,-7.667409570000018,53043.655540800006 2025-08-18,16:58:31.000,230,11067797,126885,0,1755536310,13855.438043919996,-7.646262180001941,53043.704450640005 2025-08-18,16:58:32.000,230,11067811,127205,0,1755536311,13855.545824879991,-7.6533113100013,53043.66951504 2025-08-18,16:58:33.000,230,11067706,127205,0,1755536312,13855.613187980001,-7.702655219996814,53043.64156656 2025-08-18,16:58:34.000,230,11067761,127525,0,1755536313,13855.687287389992,-7.737900870000885,53043.73938624 2025-08-18,16:58:35.000,230,11067806,127525,0,1755536314,13855.694023700002,-7.8506869499979075,53043.76733472001 2025-08-18,16:58:36.000,230,11067740,127805,0,1755536315,13855.741177869997,-7.942325639996852,53043.753360480005 2025-08-18,16:58:37.000,230,11067737,128165,0,1755536316,13855.795068350002,-8.06216085000051,53043.77432184001 2025-08-18,16:58:38.000,230,11067763,127805,0,1755536317,13855.862431449998,-8.153799539999454,53043.76733472001 2025-08-18,16:58:39.000,230,11067793,128045,0,1755536318,13855.929794549993,-8.280683879995195,53043.823231680006 2025-08-18,16:58:40.000,230,11067715,128405,0,1755536319,13856.003893959998,-8.41461734999757,53043.85816728 2025-08-18,16:58:41.000,230,11067758,128245,0,1755536320,13856.030839199993,-8.520354299995233,53043.87912864 2025-08-18,16:58:42.000,230,11067774,128325,0,1755536321,13856.17903801999,-8.64018950999889,53043.87912864 2025-08-18,16:58:43.000,230,11067750,128125,0,1755536322,13856.253137429994,-8.724779069998476,53043.90009 2025-08-18,16:58:44.000,230,11067786,127965,0,1755536323,13856.36091838999,-8.82346688999678,53043.91406424001 2025-08-18,16:58:45.000,230,11067784,128325,0,1755536324,13856.435017799995,-8.922154709995084,53043.94201272001 2025-08-18,16:58:46.000,230,11067795,128285,0,1755536325,13856.495644589995,-9.027891660000023,53043.98393544001 2025-08-18,16:58:47.000,230,11067767,128125,0,1755536326,13856.536062449995,-9.070186439996178,53043.98393544001 2025-08-18,16:58:48.000,230,11067762,128285,0,1755536327,13856.569744,-9.211169039997912,53043.96297408001 2025-08-18,16:58:49.000,230,11067759,128205,0,1755536328,13856.58321661999,-9.373299029997725,53044.0048968 2025-08-18,16:58:50.000,230,11067789,128325,0,1755536329,13856.62363447999,-9.535429019997537,53044.06079376001 2025-08-18,16:58:51.000,230,11067769,128165,0,1755536330,13856.61016186,-9.68346074999863,53044.06079376001 2025-08-18,16:58:52.000,230,11067753,128085,0,1755536331,13856.637107099996,-9.845590739998443,53044.01887104 2025-08-18,16:58:53.000,230,11067826,128045,0,1755536332,13856.67078865,-10.021818989996973,53044.06778088 2025-08-18,16:58:54.000,230,11067797,128005,0,1755536333,13856.711206510001,-10.183948979996785,53044.08175512001 2025-08-18,16:58:55.000,230,11067743,128005,0,1755536334,13856.771833300001,-10.339029839997238,53044.10271648001 2025-08-18,16:58:56.000,230,11067771,128085,0,1755536335,13856.785305919992,-10.529356350001763,53044.088742240005 2025-08-18,16:58:57.000,230,11067761,128325,0,1755536336,13856.818987469997,-10.698535470000934,53044.10970360001 2025-08-18,16:58:58.000,230,11067784,128245,0,1755536337,13856.845932709992,-10.818370679997315,53044.158613440006 2025-08-18,16:58:59.000,230,11067783,128165,0,1755536338,13856.859405329997,-10.931156760001613,53044.158613440006 2025-08-18,16:59:00.000,230,11067770,127805,0,1755536339,13856.852669020001,-10.980500669997127,53044.22848464001 2025-08-18,16:59:01.000,230,11067785,127925,0,1755536340,13856.792042230001,-11.093286750001425,53044.27040736001 2025-08-18,16:59:02.000,230,11067776,128485,0,1755536341,13856.798778539996,-11.170827180001652,53044.26342024 2025-08-18,16:59:13.000,230,11067797,128205,0,1755536352,13857.263583929998,-11.13558152999758,53044.31931720001 2025-08-18,16:59:14.000,230,11067773,127925,0,1755536353,13857.256847619989,-11.13558152999758,53044.29136872 2025-08-18,16:59:15.000,230,11067778,128285,0,1755536354,13857.256847619989,-11.13558152999758,53044.34726568001 2025-08-18,16:59:16.000,230,11067785,128125,0,1755536355,13857.263583929998,-11.079188489995431,53044.39617552001 2025-08-18,16:59:17.000,230,11067782,128205,0,1755536356,13857.270320239993,-11.093286750001425,53044.41713688001 2025-08-18,16:59:18.000,230,11067743,128205,0,1755536357,13857.236638689988,-11.121483269998862,53044.4590596 2025-08-18,16:59:19.000,230,11067794,128325,0,1755536358,13857.223166069998,-11.156728919995658,53044.4590596 2025-08-18,16:59:20.000,230,11067769,128165,0,1755536359,13857.135594040003,-11.227220219996525,53044.43111112 2025-08-18,16:59:21.000,230,11067745,128285,0,1755536360,13857.061494629997,-11.304760649996751,53044.51495656001 2025-08-18,16:59:22.000,230,11067770,127965,0,1755536361,13856.980658909997,-11.438694119999127,53044.48700808001 2025-08-18,16:59:23.000,230,11067743,127965,0,1755536362,13856.866141639992,-11.572627590001503,53044.4590596 2025-08-18,16:59:24.000,230,11067786,127885,0,1755536363,13856.805514849992,-11.791150619996188,53044.43809824001 2025-08-18,16:59:25.000,230,11067785,128165,0,1755536364,13856.731415440001,-11.981477130000712,53044.46604672001 2025-08-18,16:59:26.000,230,11067752,128205,0,1755536365,13856.704470199991,-12.221147550000751,53044.50796944 2025-08-18,16:59:27.000,230,11067734,128125,0,1755536366,13856.697733889996,-12.383277540000563,53044.45207248 2025-08-18,16:59:28.000,230,11067758,128045,0,1755536367,13856.717942819996,-12.524260140002298,53044.473033840004 2025-08-18,16:59:29.000,230,11067793,128485,0,1755536368,13856.825723779992,-12.728684909998265,53044.46604672001 2025-08-18,16:59:30.000,230,11067792,127845,0,1755536369,13856.879614259997,-12.904913159996795,53044.48700808001 2025-08-18,16:59:31.000,230,11067778,128205,0,1755536370,13856.994131530002,-12.99655184999574,53044.43111112 2025-08-18,16:59:32.000,230,11067775,128045,0,1755536371,13857.095176180002,-13.130485319998115,53044.52194368 2025-08-18,16:59:33.000,230,11067777,127805,0,1755536372,13857.155802969988,-13.292615309997927,53044.51495656001 2025-08-18,16:59:34.000,230,11067720,128085,0,1755536373,13857.263583929998,-13.391303129996231,53044.50098232 2025-08-18,16:59:35.000,230,11067789,127805,0,1755536374,13857.263583929998,-13.50408921000053,53044.51495656001 2025-08-18,16:59:36.000,230,11067759,128405,0,1755536375,13857.256847619989,-13.595727899999474,53044.55687928 2025-08-18,16:59:37.000,230,11067785,127965,0,1755536376,13857.176011899988,-13.779005279997364,53044.5289308 2025-08-18,16:59:38.000,230,11067804,128005,0,1755536377,13857.088439869993,-13.898840490001021,53044.591814880005 2025-08-18,16:59:39.000,230,11067821,128165,0,1755536378,13857.014340460002,-14.060970480000833,53044.55687928 2025-08-18,16:59:40.000,230,11067753,128205,0,1755536379,13856.933504740002,-14.145560040000419,53044.598802 2025-08-18,16:59:41.000,230,11067757,127925,0,1755536380,13856.818987469997,-14.230149600000004,53044.56386640001 2025-08-18,16:59:42.000,230,11067760,128165,0,1755536381,13856.744888059991,-14.30769003000023,53044.52194368 2025-08-18,16:59:43.000,230,11067769,128045,0,1755536382,13856.724679129991,-14.399328719999176,53044.51495656001 2025-08-18,16:59:44.000,230,11067726,128245,0,1755536383,13856.657316029996,-14.427525239996612,53044.56386640001 2025-08-18,16:59:45.000,230,11067774,128325,0,1755536384,13856.643843409991,-14.427525239996612,53044.5289308 2025-08-18,16:59:46.000,230,11067773,128165,0,1755536385,13856.63037079,-14.413426979997894,53044.53591792001 2025-08-18,16:59:47.000,230,11067763,128005,0,1755536386,13856.67078865,-14.476869149999402,53044.50796944 2025-08-18,16:59:48.000,230,11067756,128085,0,1755536387,13856.697733889996,-14.49801653999748,53044.48002096 2025-08-18,16:59:49.000,230,11067745,128045,0,1755536388,13856.798778539996,-14.631950009999855,53044.45207248 2025-08-18,16:59:50.000,230,11067800,128165,0,1755536389,13856.933504740002,-14.737686959997518,53044.4590596 2025-08-18,16:59:51.000,230,11067755,127885,0,1755536390,13857.068230939993,-14.90686607999669,53044.48700808001 2025-08-18,16:59:52.000,230,11067844,127805,0,1755536391,13857.176011899988,-15.097192590001214,53044.50796944 2025-08-18,16:59:53.000,230,11067777,128005,0,1755536392,13857.378101199989,-15.30866648999654,53044.52194368 2025-08-18,16:59:54.000,230,11067770,128165,0,1755536393,13857.533036329995,-15.491943870001705,53044.50098232 2025-08-18,16:59:55.000,230,11067775,128325,0,1755536394,13857.613872049995,-15.682270379998954,53044.56386640001 2025-08-18,16:59:56.000,230,11067772,128405,0,1755536395,13857.74859825,-15.900793410000915,53044.598802 2025-08-18,16:59:57.000,230,11067745,127805,0,1755536396,13857.836170279996,-16.091119919998164,53044.591814880005 2025-08-18,16:59:58.000,230,11067767,127685,0,1755536397,13857.930478620001,-16.203905999995186,53044.62675048 2025-08-18,16:59:59.000,230,11067775,128165,0,1755536398,13857.997841719996,-16.38718338000035,53044.63373760001 2025-08-18,17:00:00.000,230,11067797,127925,0,1755536399,13858.031523270001,-16.507018589996733,53044.68264744001 2025-08-18,17:00:01.000,230,11067736,127885,0,1755536400,13857.950687550001,-16.61980467000103,53044.68963456 2025-08-18,17:00:02.000,230,11067767,127845,0,1755536401,13857.863115519991,-16.697345100001257,53044.75251864001 2025-08-18,17:00:03.000,230,11067731,128245,0,1755536402,13857.735125629995,-16.788983790000202,53044.7385444 2025-08-18,17:00:04.000,230,11067766,127565,0,1755536403,13857.56671788,-16.929966390001937,53044.79444136 2025-08-18,17:00:05.000,230,11067728,127565,0,1755536404,13857.324210719999,-16.99340855999617,53044.759505760005 2025-08-18,17:00:06.000,230,11067717,127525,0,1755536405,13857.122121419998,-17.077998119995755,53044.74553152 2025-08-18,17:00:07.000,230,11067749,127525,0,1755536406,13857.000867839997,-17.141440289997263,53044.76649288 2025-08-18,17:00:08.000,230,11067786,127245,0,1755536407,13856.872877950002,-17.127342029998545,53044.76649288 2025-08-18,17:00:09.000,230,11067780,127125,0,1755536408,13856.751624370001,-17.141440289997263,53044.71758304 2025-08-18,17:00:10.000,230,11067807,127045,0,1755536409,13856.792042230001,-17.127342029998545,53044.70360880001 2025-08-18,17:00:11.000,230,11067788,127005,0,1755536410,13856.866141639992,-17.063899859997036,53044.68264744001 2025-08-18,17:00:12.000,230,11067756,126925,0,1755536411,13856.973922600002,-16.98635942999681,53044.75251864001 2025-08-18,17:00:13.000,230,11067780,126885,0,1755536412,13857.122121419998,-16.85947509000107,53044.71758304 2025-08-18,17:00:14.000,230,11067780,126845,0,1755536413,13857.384837509999,-16.711443359999976,53044.71758304 2025-08-18,17:00:15.000,230,11067765,126565,0,1755536414,13857.6475536,-16.605706410002313,53044.7385444 2025-08-18,17:00:16.000,230,11067781,126525,0,1755536415,13857.923742309991,-16.422429029997147,53044.75251864001 2025-08-18,17:00:17.000,230,11067744,126445,0,1755536416,13858.125831609992,-16.323741209998843,53044.7385444 2025-08-18,17:00:18.000,230,11067738,126565,0,1755536417,13858.368338769993,-16.22505339000054,53044.81540272 2025-08-18,17:00:19.000,230,11067725,126445,0,1755536418,13858.550219139994,-16.126365570002235,53044.81540272 2025-08-18,17:00:20.000,230,11067774,126365,0,1755536419,13858.711890579994,-16.154562089999672,53044.88527392 2025-08-18,17:00:21.000,230,11067835,126645,0,1755536420,13858.812935229995,-16.154562089999672,53044.941170879996 2025-08-18,17:00:22.000,230,11067763,126605,0,1755536421,13858.80619892,-16.18275860999711,53044.941170879996 2025-08-18,17:00:23.000,230,11067731,126365,0,1755536422,13858.792726299995,-16.2321025199999,53044.93418376 2025-08-18,17:00:24.000,230,11067768,126845,0,1755536423,13858.691681649994,-16.295544690001407,53044.997067840006 2025-08-18,17:00:25.000,230,11067726,126885,0,1755536424,13858.550219139994,-16.366035990002274,53045.045977680005 2025-08-18,17:00:26.000,230,11067747,127045,0,1755536425,13858.422229249998,-16.45062555000186,53045.12982312 2025-08-18,17:00:27.000,230,11067788,126845,0,1755536426,13858.206667329992,-16.61275554000167,53045.17174584 2025-08-18,17:00:28.000,230,11067770,127045,0,1755536427,13857.977632789996,-16.788983790000202,53045.13681024001 2025-08-18,17:00:29.000,230,11067802,127045,0,1755536428,13857.78227979999,-16.915868129995943,53045.13681024001 2025-08-18,17:00:30.000,230,11067789,126925,0,1755536429,13857.56671788,-17.106194640000467,53045.10187464 2025-08-18,17:00:31.000,230,11067732,126525,0,1755536430,13857.371364889994,-17.317668539995793,53045.10187464 2025-08-18,17:00:32.000,230,11067773,126685,0,1755536431,13857.256847619989,-17.507995050000318,53045.15078448 2025-08-18,17:00:33.000,230,11067716,126645,0,1755536432,13857.162539279998,-17.698321559997567,53045.122836 2025-08-18,17:00:34.000,230,11067806,126525,0,1755536433,13857.108648799993,-17.937991979997605,53045.12982312 2025-08-18,17:00:35.000,230,11067776,126885,0,1755536434,13857.081703559998,-18.121269359995495,53045.06693904001 2025-08-18,17:00:36.000,230,11067732,127085,0,1755536435,13857.182748209998,-18.26930108999659,53045.0529648 2025-08-18,17:00:37.000,230,11067760,126765,0,1755536436,13857.250111309993,-18.403234559998964,53044.9830936 2025-08-18,17:00:38.000,230,11067805,126765,0,1755536437,13857.357892269989,-18.551266290000058,53045.01104208 2025-08-18,17:00:39.000,230,11067812,127045,0,1755536438,13857.51956370999,-18.621757590000925,53044.9830936 2025-08-18,17:00:40.000,230,11067756,126845,0,1755536439,13857.674498839995,-18.65700323999772,53045.00405496 2025-08-18,17:00:41.000,230,11067760,126805,0,1755536440,13857.876588139996,-18.71339627999987,53045.03899056001 2025-08-18,17:00:42.000,230,11067760,126805,0,1755536441,13858.024786959992,-18.790936710000096,53045.07392616 2025-08-18,17:00:43.000,230,11067768,126885,0,1755536442,13858.186458399992,-18.861428010000964,53045.0529648 2025-08-18,17:00:44.000,230,11067757,127085,0,1755536443,13858.294239360002,-18.94601757000055,53045.045977680005 2025-08-18,17:00:45.000,230,11067772,126925,0,1755536444,13858.395284009988,-19.06585277999693,53045.10187464 2025-08-18,17:00:46.000,230,11067801,127085,0,1755536445,13858.415492939988,-19.213884509998024,53045.15777160001 2025-08-18,17:00:47.000,230,11067747,127205,0,1755536446,13858.428965559993,-19.411260150001908,53045.15777160001 2025-08-18,17:00:48.000,230,11067760,126885,0,1755536447,13858.287503049993,-19.58043927000108,53045.15777160001 2025-08-18,17:00:49.000,230,11067735,127005,0,1755536448,13858.152776850002,-19.820109690001118,53045.22065568 2025-08-18,17:00:50.000,230,11067772,127205,0,1755536449,13857.950687550001,-20.073878369999875,53045.24161704 2025-08-18,17:00:51.000,230,11067750,127165,0,1755536450,13857.72838932,-20.299450530001195,53045.2276428 2025-08-18,17:00:52.000,230,11067776,127005,0,1755536451,13857.512827399994,-20.532071820001875,53045.262578400005 2025-08-18,17:00:53.000,230,11067766,127045,0,1755536452,13857.317474409989,-20.821086149997427,53045.22065568 2025-08-18,17:00:54.000,230,11067775,127165,0,1755536453,13856.987395219992,-21.060756569997466,53045.20668144001 2025-08-18,17:00:55.000,230,11067828,127245,0,1755536454,13856.677524959996,-21.286328729998786,53045.18572008001 2025-08-18,17:00:56.000,230,11067758,127165,0,1755536455,13856.48217196999,-21.568293930002255,53045.17174584 2025-08-18,17:00:57.000,230,11067747,127285,0,1755536456,13856.26661005,-21.77976782999758,53045.11584888001 2025-08-18,17:00:58.000,230,11067762,127205,0,1755536457,13856.044311819998,-22.0053399899989,53045.10187464 2025-08-18,17:00:59.000,230,11067771,127325,0,1755536458,13855.909585619993,-22.111076939996565,53045.0529648 2025-08-18,17:01:00.000,230,11067802,127485,0,1755536459,13855.781595729997,-22.23796127999958,53044.99008072001 2025-08-18,17:01:01.000,230,11067808,127565,0,1755536460,13855.660342149997,-22.329599969998526,53044.997067840006 2025-08-18,17:01:02.000,230,11067764,127805,0,1755536461,13855.619924289997,-22.36484561999532,53044.878286800005 2025-08-18,17:01:03.000,230,11067798,127765,0,1755536462,13855.606451669992,-22.385993010000675,53044.90623528 2025-08-18,17:01:04.000,230,11067796,127805,0,1755536463,13855.592979050001,-22.329599969998526,53044.81540272 2025-08-18,17:01:05.000,230,11067754,127845,0,1755536464,13855.653605840002,-22.350747359996603,53044.80142848001 2025-08-18,17:01:06.000,230,11067791,127845,0,1755536465,13855.626660599992,-22.287305189995095,53044.80142848001 2025-08-18,17:01:07.000,230,11067780,128005,0,1755536466,13855.700760009997,-22.280256059995736,53044.77348000001 2025-08-18,17:01:08.000,230,11067774,127965,0,1755536467,13855.761386799997,-22.30140345000109,53044.80142848001 2025-08-18,17:01:09.000,230,11067768,127805,0,1755536468,13855.747914179992,-22.322550839999167,53044.759505760005 2025-08-18,17:01:10.000,230,11067804,127805,0,1755536469,13855.815277280002,-22.42123865999747,53044.73155728001 2025-08-18,17:01:11.000,230,11067777,128085,0,1755536470,13855.808540969992,-22.442386049995548,53044.76649288 2025-08-18,17:01:12.000,230,11067746,128405,0,1755536471,13855.808540969992,-22.576319519997924,53044.79444136 2025-08-18,17:01:13.000,230,11067812,128125,0,1755536472,13855.768123109992,-22.682056469995587,53044.82238984001 2025-08-18,17:01:14.000,230,11067814,128205,0,1755536473,13855.747914179992,-22.773695160001807,53044.77348000001 2025-08-18,17:01:15.000,230,11067763,127845,0,1755536474,13855.741177869997,-22.89353036999819,53044.75251864001 2025-08-18,17:01:16.000,230,11067774,127925,0,1755536475,13855.734441560002,-23.020414710001205,53044.7385444 2025-08-18,17:01:17.000,230,11067804,127725,0,1755536476,13855.734441560002,-23.161397309995664,53044.80142848001 2025-08-18,17:01:18.000,230,11067814,127845,0,1755536477,13855.795068350002,-23.34467469000083,53044.78745424 2025-08-18,17:01:19.000,230,11067796,127925,0,1755536478,13855.754650490002,-23.52090293999936,53044.75251864001 2025-08-18,17:01:20.000,230,11067741,128045,0,1755536479,13855.747914179992,-23.661885540001094,53044.75251864001 2025-08-18,17:01:21.000,230,11067797,128045,0,1755536480,13855.808540969992,-23.809917270002188,53044.77348000001 2025-08-18,17:01:22.000,230,11067823,127845,0,1755536481,13855.842222519997,-23.964998129995365,53044.79444136 2025-08-18,17:01:23.000,230,11067763,127925,0,1755536482,13855.828749899993,-24.1059807299971,53044.8433512 2025-08-18,17:01:24.000,230,11067822,127525,0,1755536483,13855.768123109992,-24.204668549995404,53044.83636408 2025-08-18,17:01:25.000,230,11067795,127805,0,1755536484,13855.687287389992,-24.352700279996498,53044.87129968001 2025-08-18,17:01:26.000,230,11067728,127725,0,1755536485,13855.592979050001,-24.451388100002077,53044.87129968001 2025-08-18,17:01:27.000,230,11067722,127685,0,1755536486,13855.485198089991,-24.51483026999631,53044.808415600004 2025-08-18,17:01:28.000,230,11067789,127805,0,1755536487,13855.397626059996,-24.61351809000189,53044.8433512 2025-08-18,17:01:29.000,230,11067769,127685,0,1755536488,13855.20900938,-24.669911129996763,53044.77348000001 2025-08-18,17:01:30.000,230,11067797,127845,0,1755536489,13855.10796473,-24.768598950002342,53044.8433512 2025-08-18,17:01:31.000,230,11067814,127925,0,1755536490,13854.986711149999,-24.867286770000646,53044.85732544 2025-08-18,17:01:32.000,230,11067779,127965,0,1755536491,13854.865457569998,-24.930728940002155,53044.85033832001 2025-08-18,17:01:33.000,230,11067763,127685,0,1755536492,13854.750940299993,-25.001220239995746,53044.8433512 2025-08-18,17:01:34.000,230,11067811,127805,0,1755536493,13854.609477789993,-25.08580979999533,53044.829376960006 2025-08-18,17:01:35.000,230,11067771,128005,0,1755536494,13854.481487899997,-25.20564500999899,53044.82238984001 2025-08-18,17:01:36.000,230,11067764,128045,0,1755536495,13854.292871220001,-25.353676740000083,53044.81540272 2025-08-18,17:01:37.000,230,11067764,127845,0,1755536496,13854.158145019996,-25.501708470001176,53044.829376960006 2025-08-18,17:01:38.000,230,11067808,127765,0,1755536497,13854.03015513,-25.66383846000099,53044.79444136 2025-08-18,17:01:39.000,230,11067801,127965,0,1755536498,13853.956055719995,-25.83301758000016,53044.76649288 2025-08-18,17:01:40.000,230,11067754,127805,0,1755536499,13853.88869262,-25.988098440000613,53044.68963456 2025-08-18,17:01:41.000,230,11067804,128045,0,1755536500,13853.875219999994,-26.206621469995298,53044.710595920005 2025-08-18,17:01:42.000,230,11067796,127565,0,1755536501,13853.84827476,-26.36170232999575,53044.67566032 2025-08-18,17:01:43.000,230,11067791,127925,0,1755536502,13853.834802139994,-26.502684929997486,53044.65469896001 2025-08-18,17:01:44.000,230,11067776,127965,0,1755536503,13853.84827476,-26.60842187999515,53044.61976336 2025-08-18,17:01:45.000,230,11067773,127445,0,1755536504,13853.88869262,-26.714158830000088,53044.61277624001 2025-08-18,17:01:46.000,230,11067792,127845,0,1755536505,13853.956055719995,-26.86923969000054,53044.60578912001 2025-08-18,17:01:47.000,230,11067773,127725,0,1755536506,13854.016682509995,-27.031369680000353,53044.57085352 2025-08-18,17:01:48.000,230,11067764,127765,0,1755536507,13854.057100369995,-27.179401410001446,53044.5289308 2025-08-18,17:01:49.000,230,11067791,127805,0,1755536508,13854.10425453999,-27.46136660999764,53044.52194368 2025-08-18,17:01:50.000,230,11067748,127685,0,1755536509,13854.14467239999,-27.651693120002165,53044.46604672001 2025-08-18,17:01:51.000,230,11067792,127605,0,1755536510,13854.205299189991,-27.926609189999,53044.493995200006 2025-08-18,17:01:52.000,230,11067812,128045,0,1755536511,13854.19182657,-28.208574389995192,53044.46604672001 2025-08-18,17:01:53.000,230,11067798,127845,0,1755536512,13854.14467239999,-28.434146549996512,53044.41014976 2025-08-18,17:01:54.000,230,11067738,127885,0,1755536513,13854.02341881999,-28.645620449999114,53044.40316264 2025-08-18,17:01:55.000,230,11067796,127845,0,1755536514,13853.92911048,-28.857094350001717,53044.39617552001 2025-08-18,17:01:56.000,230,11067789,127765,0,1755536515,13853.700075939989,-29.054469989998324,53044.36822704001 2025-08-18,17:01:57.000,230,11067757,128005,0,1755536516,13853.491250329993,-29.167256069995346,53044.39617552001 2025-08-18,17:01:58.000,230,11067782,127685,0,1755536517,13853.215061620002,-29.301189539997722,53044.3891884 2025-08-18,17:01:59.000,230,11067764,127645,0,1755536518,13852.918663979995,-29.30823866999708,53044.36123992 2025-08-18,17:02:00.000,230,11067778,127605,0,1755536519,13852.635738959994,-29.37872996999795,53044.33329144 2025-08-18,17:02:01.000,230,11067795,127645,0,1755536520,13852.325868699998,-29.41397562000202,53044.305342960004 2025-08-18,17:02:02.000,230,11067792,127525,0,1755536521,13852.083361539997,-29.37168083999859,53044.24245888 2025-08-18,17:02:03.000,230,11067774,127725,0,1755536522,13851.861063309996,-29.294140409998363,53044.1446392 2025-08-18,17:02:04.000,230,11067768,127645,0,1755536523,13851.618556149995,-29.244796499995573,53044.11669072 2025-08-18,17:02:05.000,230,11067800,127645,0,1755536524,13851.47035733,-29.202501719999418,53044.158613440006 2025-08-18,17:02:06.000,230,11067778,127605,0,1755536525,13851.355840059994,-29.13905954999791,53044.10970360001 2025-08-18,17:02:07.000,230,11067778,127605,0,1755536526,13851.268268029999,-29.13201041999855,53044.04681952 2025-08-18,17:02:08.000,230,11067781,127685,0,1755536527,13851.180695999989,-29.08266650999576,53044.039832400005 2025-08-18,17:02:09.000,230,11067792,127725,0,1755536528,13851.106596589998,-29.0756173799964,53043.94201272001 2025-08-18,17:02:10.000,230,11067749,127885,0,1755536529,13851.005551939998,-29.033322600000247,53043.91406424001 2025-08-18,17:02:11.000,230,11067770,127725,0,1755536530,13850.971870389993,-29.026273470000888,53043.83720592 2025-08-18,17:02:12.000,230,11067779,127605,0,1755536531,13850.897770980002,-29.01217521000217,53043.88611576 2025-08-18,17:02:13.000,230,11067741,127845,0,1755536532,13850.769781089992,-29.005126079995534,53043.83720592 2025-08-18,17:02:14.000,230,11067724,127885,0,1755536533,13850.776517400001,-28.976929559998098,53043.79528320001 2025-08-18,17:02:15.000,230,11067782,127405,0,1755536534,13850.729363229992,-28.976929559998098,53043.79528320001 2025-08-18,17:02:16.000,230,11067747,127845,0,1755536535,13850.682209059996,-28.96988042999874,53043.76733472001 2025-08-18,17:02:17.000,230,11067799,127645,0,1755536536,13850.648527509991,-28.941683910001302,53043.78130896 2025-08-18,17:02:18.000,230,11067761,127645,0,1755536537,13850.608109649991,-28.976929559998098,53043.72541200001 2025-08-18,17:02:19.000,230,11067740,127925,0,1755536538,13850.61484596,-29.068568249997043,53043.66951504 2025-08-18,17:02:20.000,230,11067729,127885,0,1755536539,13850.567691789991,-29.13201041999855,53043.655540800006 2025-08-18,17:02:21.000,230,11067792,127925,0,1755536540,13850.621582269996,-29.251845630002208,53043.66951504 2025-08-18,17:02:22.000,230,11067830,127645,0,1755536541,13850.621582269996,-29.41397562000202,53043.634579440004 2025-08-18,17:02:23.000,230,11067797,127965,0,1755536542,13850.621582269996,-29.59725299999991,53043.66951504 2025-08-18,17:02:24.000,230,11067741,127965,0,1755536543,13850.581164409996,-29.76643211999908,53043.62759232001 2025-08-18,17:02:25.000,230,11067758,128005,0,1755536544,13850.53401024,-29.96380775999569,53043.60663096001 2025-08-18,17:02:26.000,230,11067781,127805,0,1755536545,13850.45317452,-30.111839489996783,53043.52278552 2025-08-18,17:02:27.000,230,11067773,127765,0,1755536546,13850.33192094,-30.295116870001948,53043.57169536 2025-08-18,17:02:28.000,230,11067766,127805,0,1755536547,13850.176985809994,-30.436099469996407,53043.61361808 2025-08-18,17:02:29.000,230,11067776,127645,0,1755536548,13850.062468539989,-30.619376850001572,53043.57868248001 2025-08-18,17:02:30.000,230,11067782,127805,0,1755536549,13849.900797099988,-30.788555970000743,53043.5157984 2025-08-18,17:02:31.000,230,11067781,127765,0,1755536550,13849.786279829998,-30.929538569995202,53043.55772112001 2025-08-18,17:02:32.000,230,11067739,127525,0,1755536551,13849.644817319997,-31.063472039997578,53043.5157984 2025-08-18,17:02:33.000,230,11067744,127725,0,1755536552,13849.530300049992,-31.190356380000594,53043.5157984 2025-08-18,17:02:34.000,230,11067743,127725,0,1755536553,13849.456200640001,-31.303142459997616,53043.45990144001 2025-08-18,17:02:35.000,230,11067698,127765,0,1755536554,13849.341683369996,-31.359535499999765,53043.48086280001 2025-08-18,17:02:36.000,230,11067782,127685,0,1755536555,13849.281056579995,-31.45117418999871,53043.417978720005 2025-08-18,17:02:37.000,230,11067823,127485,0,1755536556,13849.16653930999,-31.549862009997014,53043.376056 2025-08-18,17:02:38.000,230,11067695,127845,0,1755536557,13849.058758349995,-31.62035330999788,53043.320159040006 2025-08-18,17:02:39.000,230,11067752,127805,0,1755536558,13848.883614289989,-31.817728950001765,53043.26426208001 2025-08-18,17:02:40.000,230,11067773,127645,0,1755536559,13848.822987499989,-31.81067981999513,53043.27823632 2025-08-18,17:02:41.000,230,11067779,127605,0,1755536560,13848.701733919988,-31.91641677000007,53043.25727496 2025-08-18,17:02:42.000,230,11067789,127485,0,1755536561,13848.573744029993,-31.965760679995583,53043.152468160006 2025-08-18,17:02:43.000,230,11067715,127805,0,1755536562,13848.499644620002,-32.07149763000052,53043.15945528 2025-08-18,17:02:44.000,230,11067778,127845,0,1755536563,13848.351445799992,-32.09969414999796,53043.131506800004 2025-08-18,17:02:45.000,230,11067775,127285,0,1755536564,13848.216719600001,-32.15608719000011,53043.082596960005 2025-08-18,17:02:46.000,230,11067769,127485,0,1755536565,13848.11567495,-32.13493980000203,53043.0616356 2025-08-18,17:02:47.000,230,11067775,127925,0,1755536566,13848.03483923,-32.15608719000011,53043.06862272 2025-08-18,17:02:48.000,230,11067770,127045,0,1755536567,13847.92705826999,-32.177234579998185,53043.033687120005 2025-08-18,17:02:49.000,230,11067786,127485,0,1755536568,13847.859695169995,-32.184283709997544,53042.963815920004 2025-08-18,17:02:50.000,230,11067739,127565,0,1755536569,13847.87316779,-32.184283709997544,53042.914906080005 2025-08-18,17:02:51.000,230,11067750,127445,0,1755536570,13847.799068379994,-32.177234579998185,53042.89394472 2025-08-18,17:02:52.000,230,11067787,127405,0,1755536571,13847.839486239995,-32.177234579998185,53042.852022 2025-08-18,17:02:53.000,230,11067741,127845,0,1755536572,13847.90684933999,-32.170185449998826,53042.852022 2025-08-18,17:02:54.000,230,11067765,127485,0,1755536573,13848.00789398999,-32.127890669995395,53042.852022 2025-08-18,17:02:55.000,230,11067790,127605,0,1755536574,13848.10893863999,-32.14198893000139,53042.77516368 2025-08-18,17:02:56.000,230,11067743,127445,0,1755536575,13848.257137460001,-32.0926450199986,53042.74022808001 2025-08-18,17:02:57.000,230,11067800,127845,0,1755536576,13848.351445799992,-32.07854675999988,53042.81009928001 2025-08-18,17:02:58.000,230,11067800,127525,0,1755536577,13848.459226760002,-32.07854675999988,53042.77516368 2025-08-18,17:02:59.000,230,11067789,127245,0,1755536578,13848.587216649998,-32.14903806000075,53042.76118944001 2025-08-18,17:03:00.000,230,11067806,127845,0,1755536579,13848.600689270002,-32.19838196999626,53042.78913792001 2025-08-18,17:03:01.000,230,11067781,127925,0,1755536580,13848.634370819993,-32.219529360001616,53042.82407352 2025-08-18,17:03:02.000,230,11067753,127725,0,1755536581,13848.607425579998,-32.26887326999713,53042.817086400006 2025-08-18,17:03:03.000,230,11067790,127845,0,1755536582,13848.553535099993,-32.38870848000079,53042.81009928001 2025-08-18,17:03:04.000,230,11067756,127965,0,1755536583,13848.418808900002,-32.459199780001654,53042.84503488 2025-08-18,17:03:05.000,230,11067796,127925,0,1755536584,13848.236928530001,-32.579034989998036,53042.81009928001 2025-08-18,17:03:06.000,230,11067781,127685,0,1755536585,13848.05504816,-32.6495262899989,53042.76118944001 2025-08-18,17:03:07.000,230,11067777,128205,0,1755536586,13847.859695169995,-32.755263239996566,53042.80311216 2025-08-18,17:03:08.000,230,11067752,127925,0,1755536587,13847.603715389989,-32.804607149999356,53042.73324096 2025-08-18,17:03:09.000,230,11067766,127685,0,1755536588,13847.361208230002,-32.868049320000864,53042.73324096 2025-08-18,17:03:10.000,230,11067757,128205,0,1755536589,13847.159118930002,-32.8962458399983,53042.65638264 2025-08-18,17:03:11.000,230,11067761,128165,0,1755536590,13846.90987545999,-32.90329496999766,53042.65638264 2025-08-18,17:03:12.000,230,11067784,128245,0,1755536591,13846.77514926,-32.91739322999638,53042.628434160004 2025-08-18,17:03:13.000,230,11067811,127845,0,1755536592,13846.60674150999,-32.94558975000109,53042.61445992 2025-08-18,17:03:14.000,230,11067807,127965,0,1755536593,13846.512433169999,-32.87509845000022,53042.55856296 2025-08-18,17:03:15.000,230,11067792,128485,0,1755536594,13846.458542689994,-32.83280366999679,53042.47471752001 2025-08-18,17:03:16.000,230,11067731,128085,0,1755536595,13846.424861139989,-32.77641063000192,53042.43978192 2025-08-18,17:03:17.000,230,11067814,127845,0,1755536596,13846.357498039994,-32.74821410999721,53042.44676904 2025-08-18,17:03:18.000,230,11067741,128125,0,1755536597,13846.310343869998,-32.69887020000169,53042.411833440005 2025-08-18,17:03:19.000,230,11067747,128125,0,1755536598,13846.269926009998,-32.691821070002334,53042.37689784 2025-08-18,17:03:20.000,230,11067751,128205,0,1755536599,13846.182353980003,-32.635428030000185,53042.34196224 2025-08-18,17:03:21.000,230,11067781,128125,0,1755536600,13846.135199809993,-32.593133249996754,53042.35593648001 2025-08-18,17:03:22.000,230,11067734,128045,0,1755536601,13846.141936120002,-32.54378934000124,53042.28606528001 2025-08-18,17:03:23.000,230,11067732,128365,0,1755536602,13846.162145050002,-32.46624891000101,53042.314013760006 2025-08-18,17:03:24.000,230,11067774,128125,0,1755536603,13846.182353980003,-32.41690499999822,53042.34894936 2025-08-18,17:03:25.000,230,11067738,128045,0,1755536604,13846.168881359998,-32.367561089995434,53042.27907816 2025-08-18,17:03:26.000,230,11067776,128325,0,1755536605,13846.202562910003,-32.33231543999864,53042.2231812 2025-08-18,17:03:27.000,230,11067788,128005,0,1755536606,13846.283398629988,-32.31821717999992,53042.23016832 2025-08-18,17:03:28.000,230,11067739,128045,0,1755536607,13846.290134939998,-32.27592239999649,53042.20221984 2025-08-18,17:03:29.000,230,11067772,128165,0,1755536608,13846.269926009998,-32.24772587999905,53042.18824560001 2025-08-18,17:03:30.000,230,11067803,128005,0,1755536609,13846.249717079998,-32.24772587999905,53042.16728424001 2025-08-18,17:03:31.000,230,11067806,128085,0,1755536610,13846.168881359998,-32.29706979000184,53042.13933576001 2025-08-18,17:03:32.000,230,11067730,127805,0,1755536611,13846.034155159992,-32.353462829996715,53042.11837440001 2025-08-18,17:03:33.000,230,11067793,128125,0,1755536612,13845.906165269997,-32.452150650002295,53042.146322880006 2025-08-18,17:03:34.000,230,11067810,128165,0,1755536613,13845.771439069991,-32.51559281999653,53042.06247744 2025-08-18,17:03:35.000,230,11067747,128005,0,1755536614,13845.623240249995,-32.60723150999547,53042.04850320001 2025-08-18,17:03:36.000,230,11067799,128005,0,1755536615,13845.461568809995,-32.635428030000185,53041.99959336001 2025-08-18,17:03:37.000,230,11067788,127765,0,1755536616,13845.252743199999,-32.69887020000169,53042.03452896 2025-08-18,17:03:38.000,230,11067756,127805,0,1755536617,13845.064126519988,-32.67067367999698,53041.99959336001 2025-08-18,17:03:39.000,230,11067821,127845,0,1755536618,13844.862037220002,-32.69887020000169,53041.957670640004 2025-08-18,17:03:40.000,230,11067752,127925,0,1755536619,13844.606057439996,-32.71296846000041,53041.91574792 2025-08-18,17:03:41.000,230,11067753,127805,0,1755536620,13844.43091337999,-32.71296846000041,53041.91574792 2025-08-18,17:03:42.000,230,11067795,127965,0,1755536621,13844.302923489995,-32.74116497999785,53041.908760800005 2025-08-18,17:03:43.000,230,11067741,127645,0,1755536622,13844.16819728999,-32.762312369995925,53041.85286384001 2025-08-18,17:03:44.000,230,11067775,127725,0,1755536623,13844.06715263999,-32.74116497999785,53041.82491536 2025-08-18,17:03:45.000,230,11067818,127765,0,1755536624,13844.026734779989,-32.82575453999743,53041.75504416001 2025-08-18,17:03:46.000,230,11067799,127805,0,1755536625,13843.979580609994,-32.861000190001505,53041.762031280006 2025-08-18,17:03:47.000,230,11067796,127565,0,1755536626,13843.959371679994,-32.88214757999958,53041.6991472 2025-08-18,17:03:48.000,230,11067763,127845,0,1755536627,13843.871799649998,-32.92444235999574,53041.6991472 2025-08-18,17:03:49.000,230,11067737,127645,0,1755536628,13843.844854409988,-32.95968800999981,53041.594340400006 2025-08-18,17:03:50.000,230,11067755,127485,0,1755536629,13843.811172859998,-32.96673713999917,53041.643250240006 2025-08-18,17:03:51.000,230,11067818,127845,0,1755536630,13843.689919279997,-32.90329496999766,53041.629276 2025-08-18,17:03:52.000,230,11067726,127685,0,1755536631,13843.528247839997,-32.84690192999551,53041.50350784 2025-08-18,17:03:53.000,230,11067752,127845,0,1755536632,13843.474357359992,-32.853951060002146,53041.573379040005 2025-08-18,17:03:54.000,230,11067747,127565,0,1755536633,13843.31942223,-32.6847719399957,53041.56639192001 2025-08-18,17:03:55.000,230,11067760,127845,0,1755536634,13843.17122340999,-32.65657541999826,53041.51049496 2025-08-18,17:03:56.000,230,11067747,127485,0,1755536635,13843.01628828,-32.65657541999826,53041.46857224001 2025-08-18,17:03:57.000,230,11067761,127325,0,1755536636,13842.92871624999,-32.621329770001466,53041.46158512 2025-08-18,17:03:58.000,230,11067809,127565,0,1755536637,13842.787253739989,-32.593133249996754,53041.44062376 2025-08-18,17:03:59.000,230,11067779,127725,0,1755536638,13842.679472779993,-32.586084119997395,53041.39870104001 2025-08-18,17:04:00.000,230,11067760,127605,0,1755536639,13842.564955509988,-32.586084119997395,53041.405688160005 2025-08-18,17:04:01.000,230,11067781,127485,0,1755536640,13842.436965619992,-32.60723150999547,53041.33581696 2025-08-18,17:04:02.000,230,11067775,127205,0,1755536641,13842.335920969992,-32.586084119997395,53041.21703592 2025-08-18,17:04:03.000,230,11067730,127565,0,1755536642,13842.342657280002,-32.67772280999634,53041.14716472 2025-08-18,17:04:04.000,230,11067792,127485,0,1755536643,13842.288766799997,-32.67772280999634,53041.12620336 2025-08-18,17:04:05.000,230,11067769,127685,0,1755536644,13842.403284070002,-32.6847719399957,53041.00742232 2025-08-18,17:04:06.000,230,11067807,127605,0,1755536645,13842.490856099997,-32.6847719399957,53041.05633216 2025-08-18,17:04:07.000,230,11067769,127565,0,1755536646,13842.639054919993,-32.628378900000826,53041.0353708 2025-08-18,17:04:08.000,230,11067788,127525,0,1755536647,13842.753572189999,-32.579034989998036,53041.04235792001 2025-08-18,17:04:09.000,230,11067761,127605,0,1755536648,13842.921979939994,-32.57198585999868,53041.00742232 2025-08-18,17:04:10.000,230,11067790,127605,0,1755536649,13843.083651379995,-32.57198585999868,53041.0353708 2025-08-18,17:04:11.000,230,11067822,127725,0,1755536650,13843.17795972,-32.586084119997395,53040.97947384 2025-08-18,17:04:12.000,230,11067759,127685,0,1755536651,13843.204904959995,-32.586084119997395,53041.02838368 2025-08-18,17:04:13.000,230,11067785,127565,0,1755536652,13843.21837758,-32.55788759999996,53040.99344808001 2025-08-18,17:04:14.000,230,11067763,127765,0,1755536653,13843.124069239995,-32.57198585999868,53041.00742232 2025-08-18,17:04:15.000,230,11067779,127645,0,1755536654,13843.002815659995,-32.52264194999589,53041.00742232 2025-08-18,17:04:16.000,230,11067800,127725,0,1755536655,13842.861353149994,-32.48739629999909,53041.01440944001 2025-08-18,17:04:17.000,230,11067770,127645,0,1755536656,13842.625582299988,-32.50149455999781,53041.021396560005 2025-08-18,17:04:18.000,230,11067795,127845,0,1755536657,13842.410020379997,-32.48739629999909,53041.01440944001 2025-08-18,17:04:19.000,230,11067762,127325,0,1755536658,13842.160776910001,-32.48739629999909,53040.96549960001 2025-08-18,17:04:20.000,230,11067735,127405,0,1755536659,13841.95195129999,-32.54378934000124,53040.96549960001 2025-08-18,17:04:21.000,230,11067734,127325,0,1755536660,13841.763334619995,-32.60018237999611,53040.93755112 2025-08-18,17:04:22.000,230,11067741,127525,0,1755536661,13841.601663179994,-32.621329770001466,53040.91658976001 2025-08-18,17:04:23.000,230,11067753,127245,0,1755536662,13841.379364949993,-32.67772280999634,53040.930564 2025-08-18,17:04:24.000,230,11067796,127325,0,1755536663,13841.237902439992,-32.70591933000105,53040.87466704001 2025-08-18,17:04:25.000,230,11067801,126965,0,1755536664,13841.042549450001,-32.769361499995284,53040.86767992 2025-08-18,17:04:26.000,230,11067740,127085,0,1755536665,13840.90108694,-32.83985279999615,53040.88864128 2025-08-18,17:04:27.000,230,11067744,127125,0,1755536666,13840.73267918999,-32.8962458399983,53040.81877008 2025-08-18,17:04:28.000,230,11067776,127125,0,1755536667,13840.61142560999,-32.861000190001505,53040.755886000006 2025-08-18,17:04:29.000,230,11067806,126925,0,1755536668,13840.49690834,-32.811656279998715,53040.69998904 2025-08-18,17:04:30.000,230,11067766,126965,0,1755536669,13840.436281549999,-32.755263239996566,53040.65806632001 2025-08-18,17:04:31.000,230,11067789,126925,0,1755536670,13840.42954523999,-32.74116497999785,53040.67902768001 2025-08-18,17:04:32.000,230,11067757,126765,0,1755536671,13840.422808929994,-32.642477159999544,53040.56024664001 2025-08-18,17:04:43.000,230,11067754,126565,0,1755536682,13841.157066719992,-32.07854675999988,53040.60216936 2025-08-18,17:04:44.000,230,11067764,126685,0,1755536683,13840.975186349991,-32.13493980000203,53040.60216936 2025-08-18,17:04:45.000,230,11067802,126885,0,1755536684,13840.81351490999,-32.15608719000011,53040.616143600004 2025-08-18,17:04:46.000,230,11067771,126445,0,1755536685,13840.61142560999,-32.20543109999562,53040.60216936 2025-08-18,17:04:47.000,230,11067766,126885,0,1755536686,13840.47669941,-32.1913328399969,53040.616143600004 2025-08-18,17:04:48.000,230,11067741,126765,0,1755536687,13840.220719629993,-32.20543109999562,53040.60216936 2025-08-18,17:04:49.000,230,11067755,126725,0,1755536688,13840.032102949997,-32.21248023000226,53040.60216936 2025-08-18,17:04:50.000,230,11067786,126765,0,1755536689,13839.870431509997,-32.15608719000011,53040.55325952 2025-08-18,17:04:51.000,230,11067773,126845,0,1755536690,13839.735705309991,-32.09969414999796,53040.567233760004 2025-08-18,17:04:52.000,230,11067821,126605,0,1755536691,13839.68181483,-32.04330110999581,53040.448452720004 2025-08-18,17:05:03.000,230,11067774,126685,0,1755536702,13839.722232690001,-31.119865079999727,53040.36460728 2025-08-18,17:05:04.000,230,11067769,126445,0,1755536703,13839.648133279996,-31.0423246499995,53040.301723200006 2025-08-18,17:05:05.000,230,11067744,126805,0,1755536704,13839.59424279999,-30.99298073999671,53040.350633040005 2025-08-18,17:05:06.000,230,11067764,126485,0,1755536705,13839.486461839995,-30.950685960000555,53040.32967168 2025-08-18,17:05:07.000,230,11067742,126685,0,1755536706,13839.37868088,-30.950685960000555,53040.32268456001 2025-08-18,17:05:08.000,230,11067785,126605,0,1755536707,13839.31131777999,-30.922489439995843,53040.280761840004 2025-08-18,17:05:09.000,230,11067751,126445,0,1755536708,13839.203536819994,-30.929538569995202,53040.2667876 2025-08-18,17:05:10.000,230,11067781,126565,0,1755536709,13839.156382649999,-30.936587700001837,53040.28774896 2025-08-18,17:05:11.000,230,11067749,126325,0,1755536710,13839.075546929998,-30.915440309996484,53040.25980048 2025-08-18,17:05:12.000,230,11067765,126565,0,1755536711,13839.055337999998,-30.929538569995202,53040.231852000004 2025-08-18,17:05:13.000,230,11067813,126525,0,1755536712,13839.055337999998,-30.86609640000097,53040.23883912 2025-08-18,17:05:14.000,230,11067781,126445,0,1755536713,13839.089019549989,-30.80265422999946,53040.20390352001 2025-08-18,17:05:15.000,230,11067753,126445,0,1755536714,13839.129437409989,-30.718064669999876,53040.21787776 2025-08-18,17:05:16.000,230,11067733,126365,0,1755536715,13839.183327889994,-30.63347511000029,53040.16896792 2025-08-18,17:05:17.000,230,11067759,126165,0,1755536716,13839.203536819994,-30.5841311999975,53040.134032320006 2025-08-18,17:05:18.000,230,11067764,126405,0,1755536717,13839.243954679994,-30.485443379999197,53040.113070960004 2025-08-18,17:05:19.000,230,11067753,126445,0,1755536718,13839.304581469994,-30.379706430001534,53040.14800656 2025-08-18,17:05:20.000,230,11067736,126325,0,1755536719,13839.425835049995,-30.344460779997462,53040.1619808 2025-08-18,17:05:21.000,230,11067755,126125,0,1755536720,13839.4595166,-30.281018609995954,53040.113070960004 2025-08-18,17:05:22.000,230,11067768,126325,0,1755536721,13839.587506489996,-30.266920349997235,53040.134032320006 2025-08-18,17:05:23.000,230,11067803,126205,0,1755536722,13839.634660659991,-30.203478179995727,53040.12005808 2025-08-18,17:05:24.000,230,11067786,126365,0,1755536723,13839.675078519991,-30.18937991999701,53040.113070960004 2025-08-18,17:05:25.000,230,11067712,126245,0,1755536724,13839.735705309991,-30.132986880002136,53040.064161120004 2025-08-18,17:05:26.000,230,11067780,126365,0,1755536725,13839.816541029992,-30.069544710000628,53040.134032320006 2025-08-18,17:05:27.000,230,11067768,126085,0,1755536726,13839.890640439997,-30.05544645000191,53040.15499368001 2025-08-18,17:05:28.000,230,11067747,126405,0,1755536727,13839.910849369997,-30.020200799997838,53040.134032320006 2025-08-18,17:05:29.000,230,11067773,126205,0,1755536728,13839.991685089997,-29.96380775999569,53040.182942160005 2025-08-18,17:05:30.000,230,11067758,126245,0,1755536729,13839.958003539992,-29.921512979999534,53040.134032320006 2025-08-18,17:05:31.000,230,11067728,126405,0,1755536730,13839.958003539992,-29.858070809998026,53040.1619808 2025-08-18,17:05:32.000,230,11067837,126285,0,1755536731,13839.951267229997,-29.77348124999844,53040.1619808 2025-08-18,17:05:33.000,230,11067727,126205,0,1755536732,13839.917585679992,-29.695940819998214,53040.16896792 2025-08-18,17:05:34.000,230,11067756,126565,0,1755536733,13839.890640439997,-29.611351259998628,53040.24582624001 2025-08-18,17:05:35.000,230,11067755,126365,0,1755536734,13839.856958889992,-29.491516050002247,53040.17595504001 2025-08-18,17:05:36.000,230,11067811,126285,0,1755536735,13839.782859480001,-29.41397562000202,53040.22486488001 2025-08-18,17:05:37.000,230,11067785,126245,0,1755536736,13839.728968999996,-29.301189539997722,53040.24582624001 2025-08-18,17:05:38.000,230,11067722,125885,0,1755536737,13839.64139697,-29.237747369996214,53040.23883912 2025-08-18,17:05:39.000,230,11067767,126485,0,1755536738,13839.60097911,-29.223649109997496,53040.21787776 2025-08-18,17:05:40.000,230,11067740,126565,0,1755536739,13839.53361600999,-29.251845630002208,53040.14101944 2025-08-18,17:05:41.000,230,11067779,126405,0,1755536740,13839.506670769995,-29.244796499995573,53040.14101944 2025-08-18,17:05:42.000,230,11067733,126205,0,1755536741,13839.54035232,-29.251845630002208,53040.16896792 2025-08-18,17:05:43.000,230,11067799,126405,0,1755536742,13839.59424279999,-29.287091279999004,53040.134032320006 2025-08-18,17:05:44.000,230,11067748,126405,0,1755536743,13839.61445172999,-29.258894760001567,53040.12005808 2025-08-18,17:05:45.000,230,11067732,126285,0,1755536744,13839.688551139996,-29.258894760001567,53040.064161120004 2025-08-18,17:05:46.000,230,11067728,126405,0,1755536745,13839.762650550001,-29.301189539997722,53040.10608384001 2025-08-18,17:05:47.000,230,11067769,126205,0,1755536746,13839.904113060002,-29.251845630002208,53040.134032320006 2025-08-18,17:05:48.000,230,11067759,126285,0,1755536747,13840.045575570002,-29.230698239996855,53040.134032320006 2025-08-18,17:05:49.000,230,11067730,125845,0,1755536748,13840.180301769993,-29.1884034600007,53040.134032320006 2025-08-18,17:05:50.000,230,11067736,126285,0,1755536749,13840.335236899999,-29.153157809996628,53040.1619808 2025-08-18,17:05:51.000,230,11067742,126165,0,1755536750,13840.483435719994,-29.117912159999833,53040.14800656 2025-08-18,17:05:52.000,230,11067737,126445,0,1755536751,13840.624898229995,-29.08266650999576,53040.1619808 2025-08-18,17:05:53.000,230,11067805,126205,0,1755536752,13840.725942879995,-29.026273470000888,53040.1619808 2025-08-18,17:05:54.000,230,11067717,126245,0,1755536753,13840.806778599996,-28.91348738999659,53040.20390352001 2025-08-18,17:05:55.000,230,11067732,126165,0,1755536754,13840.83372383999,-28.842996089995722,53040.27377472001 2025-08-18,17:05:56.000,230,11067783,126205,0,1755536755,13840.86066908,-28.77955392000149,53040.29473608001 2025-08-18,17:05:57.000,230,11067709,126285,0,1755536756,13840.82025122,-28.709062620000623,53040.32967168 2025-08-18,17:05:58.000,230,11067745,126365,0,1755536757,13840.77309704999,-28.659718709997833,53040.37159440001 2025-08-18,17:05:59.000,230,11067789,126405,0,1755536758,13840.705733949995,-28.582178279997606,53040.30871032 2025-08-18,17:06:00.000,230,11067802,126605,0,1755536759,13840.665316089995,-28.518736109996098,53040.37159440001 2025-08-18,17:06:01.000,230,11067751,126445,0,1755536760,13840.564271439995,-28.405950029999076,53040.37858152 2025-08-18,17:06:02.000,230,11067741,126285,0,1755536761,13840.51711727,-28.26496742999734,53040.34364592001 2025-08-18,17:06:03.000,230,11067816,126525,0,1755536762,13840.483435719994,-28.194476129996474,53040.39255576001 2025-08-18,17:06:04.000,230,11067765,126205,0,1755536763,13840.51711727,-28.04644439999538,53040.38556864 2025-08-18,17:06:05.000,230,11067722,126285,0,1755536764,13840.483435719994,-27.90546180000092,53040.37858152 2025-08-18,17:06:06.000,230,11067713,126205,0,1755536765,13840.51711727,-27.74333181000111,53040.44146560001 2025-08-18,17:06:07.000,230,11067786,126365,0,1755536766,13840.57100774999,-27.567103559995303,53040.40653 2025-08-18,17:06:08.000,230,11067749,126445,0,1755536767,13840.65184346999,-27.419071830001485,53040.399542880004 2025-08-18,17:06:09.000,230,11067746,126325,0,1755536768,13840.725942879995,-27.29218748999847,53040.40653 2025-08-18,17:06:10.000,230,11067779,126565,0,1755536769,13840.806778599996,-27.144155759997375,53040.40653 2025-08-18,17:06:11.000,230,11067762,126245,0,1755536770,13840.907823249996,-27.024320550000994,53040.42749136 2025-08-18,17:06:12.000,230,11067767,126405,0,1755536771,13840.988658969996,-26.904485339997336,53040.448452720004 2025-08-18,17:06:13.000,230,11067782,126445,0,1755536772,13841.002131590001,-26.848092299995187,53040.43447848 2025-08-18,17:06:14.000,230,11067723,126565,0,1755536773,13841.109912549997,-26.791699260000314,53040.49736256 2025-08-18,17:06:15.000,230,11067749,126285,0,1755536774,13841.136857789992,-26.784650130000955,53040.5462724 2025-08-18,17:06:16.000,230,11067723,126165,0,1755536775,13840.975186349991,-26.81284664999839,53040.55325952 2025-08-18,17:06:17.000,230,11067699,126245,0,1755536776,13841.002131590001,-26.86219056000118,53040.59518224 2025-08-18,17:06:18.000,230,11067720,126405,0,1755536777,13840.954977419991,-26.925632729995414,53040.66505344 2025-08-18,17:06:19.000,230,11067715,126445,0,1755536778,13840.847196459996,-26.99612402999628,53040.637104960006 2025-08-18,17:06:20.000,230,11067754,126565,0,1755536779,13840.806778599996,-27.087762719995226,53040.637104960006 2025-08-18,17:06:21.000,230,11067740,126525,0,1755536780,13840.77983336,-27.144155759997375,53040.66505344 2025-08-18,17:06:22.000,230,11067765,126725,0,1755536781,13840.746151809995,-27.200548799999524,53040.60915648001 2025-08-18,17:06:23.000,230,11067792,126565,0,1755536782,13840.75288811999,-27.23579444999632,53040.62313072 2025-08-18,17:06:24.000,230,11067710,126525,0,1755536783,13840.75288811999,-27.28513835999911,53040.637104960006 2025-08-18,17:06:25.000,230,11067711,126565,0,1755536784,13840.75962443,-27.28513835999911,53040.66505344 2025-08-18,17:06:26.000,230,11067739,126925,0,1755536785,13840.75288811999,-27.27104010000039,53040.69300192 2025-08-18,17:06:27.000,230,11067711,126685,0,1755536786,13840.77983336,-27.249892710002314,53040.67204056 2025-08-18,17:06:28.000,230,11067723,126565,0,1755536787,13840.77983336,-27.186450540000806,53040.686014800005 2025-08-18,17:06:29.000,230,11067758,126925,0,1755536788,13840.786569669996,-27.130057499998657,53040.69998904 2025-08-18,17:06:30.000,230,11067747,126845,0,1755536789,13840.7394155,-27.04546793999907,53040.637104960006 2025-08-18,17:06:31.000,230,11067705,126965,0,1755536790,13840.7394155,-26.974976639998204,53040.69998904 2025-08-18,17:06:32.000,230,11067781,127205,0,1755536791,13840.71920657,-26.946780120000767,53040.67902768001 2025-08-18,17:06:33.000,230,11067785,127205,0,1755536792,13840.69899764,-26.897436209997977,53040.69300192 2025-08-18,17:06:34.000,230,11067713,127005,0,1755536793,13840.77309704999,-26.81284664999839,53040.69300192 2025-08-18,17:06:35.000,230,11067753,126845,0,1755536794,13840.853932769991,-26.756453609996242,53040.69300192 2025-08-18,17:06:36.000,230,11067802,126845,0,1755536795,13840.847196459996,-26.664814919997298,53040.72793752001 2025-08-18,17:06:37.000,230,11067751,126805,0,1755536796,13840.961713730001,-26.559077969999635,53040.74889888001 2025-08-18,17:06:38.000,230,11067731,127045,0,1755536797,13841.002131590001,-26.41104623999854,53040.71396328 2025-08-18,17:06:39.000,230,11067739,127085,0,1755536798,13841.056022069992,-26.29121103000216,53040.74889888001 2025-08-18,17:06:40.000,230,11067771,127045,0,1755536799,13841.056022069992,-26.213670600001933,53040.76986024 2025-08-18,17:06:41.000,230,11067690,127245,0,1755536800,13841.062758380001,-26.17842494999786,53040.81178296 2025-08-18,17:06:42.000,230,11067720,126805,0,1755536801,13841.035813139992,-26.150228430000425,53040.81178296 2025-08-18,17:06:43.000,230,11067768,127205,0,1755536802,13840.928032179996,-26.143179300001066,53040.81178296 2025-08-18,17:06:44.000,230,11067716,127245,0,1755536803,13840.914559559991,-26.17842494999786,53040.81877008 2025-08-18,17:06:45.000,230,11067756,127365,0,1755536804,13840.84046015,-26.206621469995298,53040.83274432 2025-08-18,17:06:46.000,230,11067747,127285,0,1755536805,13840.75288811999,-26.24891624999873,53040.8606928 2025-08-18,17:06:47.000,230,11067690,127125,0,1755536806,13840.665316089995,-26.29121103000216,53040.83274432 2025-08-18,17:06:48.000,230,11067756,127205,0,1755536807,13840.584480369995,-26.36170232999575,53040.81877008 2025-08-18,17:06:49.000,230,11067724,127245,0,1755536808,13840.51038095999,-26.42514449999726,53040.853705680005 2025-08-18,17:06:50.000,230,11067756,127005,0,1755536809,13840.382391069994,-26.4180953699979,53040.86767992 2025-08-18,17:06:51.000,230,11067752,127325,0,1755536810,13840.281346419993,-26.46039015000133,53040.8606928 2025-08-18,17:06:52.000,230,11067727,126925,0,1755536811,13840.213983319998,-26.42514449999726,53040.853705680005 2025-08-18,17:06:53.000,230,11067780,127205,0,1755536812,13840.200510699993,-26.40399710999918,53040.83973144 2025-08-18,17:06:54.000,230,11067794,127285,0,1755536813,13840.146620219988,-26.326456679998955,53040.90960264 2025-08-18,17:06:55.000,230,11067735,126845,0,1755536814,13840.119674979993,-26.326456679998955,53040.88864128 2025-08-18,17:06:56.000,230,11067755,127405,0,1755536815,13840.106202360002,-26.255965379998088,53040.93755112 2025-08-18,17:06:57.000,230,11067726,127125,0,1755536816,13840.160092839993,-26.19957233999594,53040.87466704001 2025-08-18,17:06:58.000,230,11067721,127245,0,1755536817,13840.207247009988,-26.093835389998276,53040.902615520004 2025-08-18,17:06:59.000,230,11067712,127205,0,1755536818,13840.315027969998,-25.981049310001254,53040.94453824001 2025-08-18,17:07:00.000,230,11067735,127005,0,1755536819,13840.47669941,-25.917607139999745,53040.930564 2025-08-18,17:07:01.000,230,11067716,126965,0,1755536820,13840.63163453999,-25.861214099997596,53040.89562840001 2025-08-18,17:07:02.000,230,11067774,127245,0,1755536821,13840.83372383999,-25.797771929996088,53040.96549960001 2025-08-18,17:07:03.000,230,11067717,127245,0,1755536822,13840.995395279991,-25.77662453999801,53040.98646096 2025-08-18,17:07:04.000,230,11067754,127205,0,1755536823,13841.103176240002,-25.77662453999801,53041.0004352 2025-08-18,17:07:05.000,230,11067748,127085,0,1755536824,13841.251375059997,-25.78367366999737,53041.06331928001 2025-08-18,17:07:06.000,230,11067723,127205,0,1755536825,13841.345683400003,-25.854164969998237,53041.06331928001 2025-08-18,17:07:07.000,230,11067728,127325,0,1755536826,13841.419782809993,-25.910558010000386,53041.11222912001 2025-08-18,17:07:08.000,230,11067774,127045,0,1755536827,13841.466936979989,-26.00219669999933,53041.09825488 2025-08-18,17:07:09.000,230,11067739,127205,0,1755536828,13841.446728049988,-26.086786259998917,53041.14716472 2025-08-18,17:07:10.000,230,11067715,127045,0,1755536829,13841.446728049988,-26.18547407999722,53041.189087440005 2025-08-18,17:07:11.000,230,11067747,126925,0,1755536830,13841.413046499998,-26.24891624999873,53041.21703592 2025-08-18,17:07:12.000,230,11067765,127245,0,1755536831,13841.399573879993,-26.36170232999575,53041.22402304 2025-08-18,17:07:13.000,230,11067774,127205,0,1755536832,13841.359156019993,-26.46743928000069,53041.23101016001 2025-08-18,17:07:14.000,230,11067771,127085,0,1755536833,13841.285056610002,-26.516783189996204,53041.26594576 2025-08-18,17:07:15.000,230,11067728,126925,0,1755536834,13841.224429820002,-26.629569270000502,53041.3148556 2025-08-18,17:07:16.000,230,11067719,127085,0,1755536835,13841.210957199997,-26.721207959999447,53041.27992000001 2025-08-18,17:07:17.000,230,11067710,126965,0,1755536836,13841.123385170002,-26.770551870002237,53041.34280408 2025-08-18,17:07:18.000,230,11067755,127045,0,1755536837,13841.076230999992,-26.798748389999673,53041.30088136001 2025-08-18,17:07:19.000,230,11067735,127005,0,1755536838,13840.941504800001,-26.82694490999711,53041.3148556 2025-08-18,17:07:20.000,230,11067718,127205,0,1755536839,13840.82025122,-26.81284664999839,53041.33581696 2025-08-18,17:07:21.000,230,11067737,126885,0,1755536840,13840.69899764,-26.777601000001596,53041.33581696 2025-08-18,17:07:22.000,230,11067748,126925,0,1755536841,13840.57774406,-26.749404479996883,53041.32882984001 2025-08-18,17:07:23.000,230,11067772,126965,0,1755536842,13840.47669941,-26.671864049996657,53041.30088136001 2025-08-18,17:07:24.000,230,11067781,127165,0,1755536843,13840.389127379989,-26.60137274999579,53041.30088136001 2025-08-18,17:07:25.000,230,11067743,127165,0,1755536844,13840.382391069994,-26.544979710000916,53041.286907120004 2025-08-18,17:07:26.000,230,11067776,127205,0,1755536845,13840.382391069994,-26.41104623999854,53041.286907120004 2025-08-18,17:07:27.000,230,11067759,127325,0,1755536846,13840.42954523999,-26.333505809998314,53041.30088136001 2025-08-18,17:07:28.000,230,11067745,127205,0,1755536847,13840.503644649994,-26.255965379998088,53041.26594576 2025-08-18,17:07:29.000,230,11067753,127085,0,1755536848,13840.645107159995,-26.143179300001066,53041.29389424 2025-08-18,17:07:30.000,230,11067757,127485,0,1755536849,13840.80004229,-26.100884519997635,53041.32882984001 2025-08-18,17:07:31.000,230,11067735,127365,0,1755536850,13840.954977419991,-26.01629495999805,53041.37773968001 2025-08-18,17:07:32.000,230,11067728,127845,0,1755536851,13841.042549450001,-25.988098440000613,53041.37075256 2025-08-18,17:07:33.000,230,11067753,127485,0,1755536852,13841.143594100002,-25.945803659997182,53041.32184272 2025-08-18,17:07:34.000,230,11067761,127645,0,1755536853,13841.258111369993,-25.924656269999105,53041.405688160005 2025-08-18,17:07:35.000,230,11067727,127405,0,1755536854,13841.359156019993,-25.903508880001027,53041.3847268 2025-08-18,17:07:36.000,230,11067710,127725,0,1755536855,13841.379364949993,-25.88941062000231,53041.39171392 2025-08-18,17:07:37.000,230,11067701,127845,0,1755536856,13841.439991739993,-25.861214099997596,53041.44062376 2025-08-18,17:07:38.000,230,11067758,128125,0,1755536857,13841.453464359998,-25.938754529997823,53041.43363664 2025-08-18,17:07:39.000,230,11067791,128165,0,1755536858,13841.493882219998,-25.995147569999972,53041.41966240001 2025-08-18,17:07:40.000,230,11067754,128125,0,1755536859,13841.480409599993,-26.05154061000212,53041.46158512 2025-08-18,17:07:41.000,230,11067743,128485,0,1755536860,13841.460200669993,-26.19957233999594,53041.454598000004 2025-08-18,17:07:42.000,230,11067776,128325,0,1755536861,13841.413046499998,-26.284161899995524,53041.50350784 2025-08-18,17:07:43.000,230,11067705,128325,0,1755536862,13841.338947089993,-26.382849720001104,53041.55241768 2025-08-18,17:07:44.000,230,11067738,128365,0,1755536863,13841.258111369993,-26.439242759995977,53041.49652072001 2025-08-18,17:07:45.000,230,11067755,128085,0,1755536864,13841.204220890002,-26.488586669998767,53041.4895336 2025-08-18,17:07:46.000,230,11067732,128005,0,1755536865,13841.123385170002,-26.516783189996204,53041.524469200005 2025-08-18,17:07:47.000,230,11067753,127925,0,1755536866,13841.049285759997,-26.509734059996845,53041.51049496 2025-08-18,17:07:48.000,230,11067721,127965,0,1755536867,13841.002131590001,-26.481537539999408,53041.55241768 2025-08-18,17:07:49.000,230,11067774,128005,0,1755536868,13840.948241109996,-26.45334102000197,53041.51748208001 2025-08-18,17:07:50.000,230,11067734,128205,0,1755536869,13840.934768489991,-26.347604069997033,53041.53844344 2025-08-18,17:07:51.000,230,11067789,128165,0,1755536870,13840.894350629991,-26.255965379998088,53041.50350784 2025-08-18,17:07:52.000,230,11067731,127885,0,1755536871,13840.86066908,-26.19252320999658,53041.4895336 2025-08-18,17:07:53.000,230,11067776,128005,0,1755536872,13840.84046015,-26.037442349996127,53041.524469200005 2025-08-18,17:07:54.000,230,11067751,127765,0,1755536873,13840.86066908,-25.924656269999105,53041.4895336 2025-08-18,17:07:55.000,230,11067744,127485,0,1755536874,13840.86066908,-25.811870190002082,53041.49652072001 2025-08-18,17:07:56.000,230,11067741,127725,0,1755536875,13840.90108694,-25.748428020000574,53041.49652072001 2025-08-18,17:07:57.000,230,11067674,127605,0,1755536876,13840.907823249996,-25.706133239997143,53041.46158512 2025-08-18,17:07:58.000,230,11067744,127765,0,1755536877,13841.022340520001,-25.635641939996276,53041.48254648 2025-08-18,17:07:59.000,230,11067707,128085,0,1755536878,13841.082967310002,-25.60039628999948,53041.475559360006 2025-08-18,17:08:00.000,230,11067811,128005,0,1755536879,13841.190748269997,-25.536954119997972,53041.50350784 2025-08-18,17:08:01.000,230,11067757,127485,0,1755536880,13841.278320299993,-25.515806729999895,53041.50350784 2025-08-18,17:08:02.000,230,11067746,127845,0,1755536881,13841.318738159993,-25.494659340001817,53041.44062376 2025-08-18,17:08:03.000,230,11067744,127845,0,1755536882,13841.359156019993,-25.480561079995823,53041.454598000004 2025-08-18,17:08:04.000,230,11067727,127645,0,1755536883,13841.413046499998,-25.445315429999027,53041.53844344 2025-08-18,17:08:05.000,230,11067757,127805,0,1755536884,13841.487145909989,-25.43826629999967,53041.5594048 2025-08-18,17:08:06.000,230,11067764,127765,0,1755536885,13841.493882219998,-25.41711891000159,53041.55241768 2025-08-18,17:08:07.000,230,11067727,127925,0,1755536886,13841.581454249994,-25.43121717000031,53041.50350784 2025-08-18,17:08:08.000,230,11067752,127885,0,1755536887,13841.662289969994,-25.452364559998387,53041.53844344 2025-08-18,17:08:09.000,230,11067723,127885,0,1755536888,13841.803752479995,-25.452364559998387,53041.58036616 2025-08-18,17:08:10.000,230,11067745,128045,0,1755536889,13841.91153343999,-25.43826629999967,53041.60132752 2025-08-18,17:08:11.000,230,11067760,127805,0,1755536890,13842.01257808999,-25.41711891000159,53041.629276 2025-08-18,17:08:12.000,230,11067728,128165,0,1755536891,13842.086677499996,-25.38892238999688,53041.55241768 2025-08-18,17:08:13.000,230,11067745,127965,0,1755536892,13842.160776910001,-25.38187325999752,53041.524469200005 2025-08-18,17:08:14.000,230,11067716,128125,0,1755536893,13842.174249529991,-25.346627610000724,53041.65722448 2025-08-18,17:08:15.000,230,11067765,127805,0,1755536894,13842.194458459991,-25.32548021999537,53041.65722448 2025-08-18,17:08:16.000,230,11067733,128045,0,1755536895,13842.160776910001,-25.32548021999537,53041.66421160001 2025-08-18,17:08:17.000,230,11067737,128165,0,1755536896,13842.106886429996,-25.31843108999601,53041.72010856 2025-08-18,17:08:18.000,230,11067738,128085,0,1755536897,13842.05973226,-25.283185439999215,53041.72010856 2025-08-18,17:08:19.000,230,11067715,128045,0,1755536898,13842.03278701999,-25.276136309999856,53041.7690184 2025-08-18,17:08:20.000,230,11067782,127885,0,1755536899,13841.91826975,-25.233841529996425,53041.78299264001 2025-08-18,17:08:21.000,230,11067739,127805,0,1755536900,13841.864379269995,-25.25498892000178,53041.80395400001 2025-08-18,17:08:22.000,230,11067771,128325,0,1755536901,13841.77007092999,-25.19154675000027,53041.81792824 2025-08-18,17:08:23.000,230,11067789,128125,0,1755536902,13841.62860841999,-25.212694139998348,53041.81792824 2025-08-18,17:08:24.000,230,11067721,128085,0,1755536903,13841.541036389994,-25.170399360002193,53041.762031280006 2025-08-18,17:08:25.000,230,11067739,128405,0,1755536904,13841.487145909989,-25.14925196999684,53041.75504416001 2025-08-18,17:08:26.000,230,11067792,128125,0,1755536905,13841.466936979989,-25.163350229995558,53041.6991472 2025-08-18,17:08:27.000,230,11067713,128285,0,1755536906,13841.439991739993,-25.057613279997895,53041.741069920005 2025-08-18,17:08:28.000,230,11067723,128125,0,1755536907,13841.426519119988,-25.02941676000046,53041.741069920005 2025-08-18,17:08:29.000,230,11067745,128125,0,1755536908,13841.493882219998,-25.064662409997254,53041.74805704 2025-08-18,17:08:30.000,230,11067749,127885,0,1755536909,13841.567981629989,-24.987121979997028,53041.71312144001 2025-08-18,17:08:31.000,230,11067758,127885,0,1755536910,13841.69597152,-24.96597458999895,53041.72709568 2025-08-18,17:08:32.000,230,11067743,127805,0,1755536911,13841.83743403,-24.895483289998083,53041.75504416001 2025-08-18,17:08:33.000,230,11067787,127845,0,1755536912,13842.005841779996,-24.832041119996575,53041.78299264001 2025-08-18,17:08:34.000,230,11067737,127405,0,1755536913,13842.180985840001,-24.78974634000042,53041.80395400001 2025-08-18,17:08:35.000,230,11067697,127685,0,1755536914,13842.308975729997,-24.719255039999553,53041.80395400001 2025-08-18,17:08:36.000,230,11067747,127485,0,1755536915,13842.457174549992,-24.72630416999891,53041.8388896 2025-08-18,17:08:37.000,230,11067761,127205,0,1755536916,13842.517801339993,-24.698107650001475,53041.91574792 2025-08-18,17:08:38.000,230,11067799,127445,0,1755536917,13842.585164439988,-24.691058520002116,53041.859850960005 2025-08-18,17:08:39.000,230,11067770,127245,0,1755536918,13842.585164439988,-24.719255039999553,53041.8738252 2025-08-18,17:08:40.000,230,11067696,127325,0,1755536919,13842.531273959998,-24.719255039999553,53041.908760800005 2025-08-18,17:08:41.000,230,11067751,127205,0,1755536920,13842.423493000002,-24.75450068999635,53041.8388896 2025-08-18,17:08:42.000,230,11067779,127365,0,1755536921,13842.295503109992,-24.72630416999891,53041.83190248001 2025-08-18,17:08:43.000,230,11067791,127165,0,1755536922,13842.187722149996,-24.73335329999827,53041.88081232001 2025-08-18,17:08:44.000,230,11067750,127365,0,1755536923,13842.073204879991,-24.712205910000193,53041.93670928 2025-08-18,17:08:45.000,230,11067736,127325,0,1755536924,13841.99236915999,-24.698107650001475,53041.91574792 2025-08-18,17:08:46.000,230,11067771,126805,0,1755536925,13841.965423919995,-24.68400938999548,53041.929722160006 2025-08-18,17:08:47.000,230,11067742,127525,0,1755536926,13841.93174236999,-24.669911129996763,53041.9436964 2025-08-18,17:08:48.000,230,11067722,126685,0,1755536927,13841.945214989995,-24.68400938999548,53041.92273504001 2025-08-18,17:08:49.000,230,11067730,126765,0,1755536928,13841.91826975,-24.655812869998044,53041.8738252 2025-08-18,17:08:50.000,230,11067749,126485,0,1755536929,13841.95868761,-24.592370699996536,53041.908760800005 2025-08-18,17:08:51.000,230,11067713,126685,0,1755536930,13842.066468569996,-24.50073200999759,53041.90177368001 2025-08-18,17:08:52.000,230,11067733,126445,0,1755536931,13842.12035905,-24.451388100002077,53041.96465776 2025-08-18,17:08:53.000,230,11067725,126805,0,1755536932,13842.228140009996,-24.416142449998006,53041.929722160006 2025-08-18,17:08:54.000,230,11067695,126885,0,1755536933,13842.329184659997,-24.310405500000343,53041.98561912 2025-08-18,17:08:55.000,230,11067761,126885,0,1755536934,13842.416756689992,-24.232865070000116,53041.929722160006 2025-08-18,17:08:56.000,230,11067778,126605,0,1755536935,13842.457174549992,-24.11302985999646,53041.96465776 2025-08-18,17:08:57.000,230,11067716,126885,0,1755536936,13842.517801339993,-24.000243779999437,53041.98561912 2025-08-18,17:08:58.000,230,11067744,127445,0,1755536937,13842.524537650002,-23.908605090000492,53042.03452896 2025-08-18,17:08:59.000,230,11067779,127165,0,1755536938,13842.544746580003,-23.7605733599994,53042.0135676 2025-08-18,17:09:00.000,230,11067735,127005,0,1755536939,13842.531273959998,-23.654836410001735,53042.02055472001 2025-08-18,17:09:01.000,230,11067795,127445,0,1755536940,13842.497592409993,-23.47860815999593,53042.03452896 2025-08-18,17:09:02.000,230,11067729,127365,0,1755536941,13842.477383479993,-23.386969469996984,53042.097413040006 2025-08-18,17:09:03.000,230,11067770,128045,0,1755536942,13842.450438239997,-23.28828164999868,53042.04850320001 2025-08-18,17:09:04.000,230,11067762,127765,0,1755536943,13842.504328720002,-23.196642959999735,53042.146322880006 2025-08-18,17:09:05.000,230,11067748,127685,0,1755536944,13842.571691819998,-23.182544700001017,53042.16728424001 2025-08-18,17:09:06.000,230,11067767,128005,0,1755536945,13842.645791229988,-23.147299049996946,53042.21619408001 2025-08-18,17:09:07.000,230,11067703,127565,0,1755536946,13842.686209089989,-23.10500427000079,53042.27209104 2025-08-18,17:09:08.000,230,11067756,127765,0,1755536947,13842.719890639994,-23.076807749996078,53042.27209104 2025-08-18,17:09:09.000,230,11067752,127565,0,1755536948,13842.773781119999,-23.06975861999672,53042.30003952 2025-08-18,17:09:10.000,230,11067778,127685,0,1755536949,13842.820935289994,-23.041562099999283,53042.34894936 2025-08-18,17:09:11.000,230,11067786,127765,0,1755536950,13842.834407909999,-22.978119929997774,53042.33497512001 2025-08-18,17:09:12.000,230,11067789,127485,0,1755536951,13842.814198979999,-22.956972539999697,53042.36991072 2025-08-18,17:09:13.000,230,11067777,127845,0,1755536952,13842.780517429994,-22.93582515000162,53042.40484632001 2025-08-18,17:09:14.000,230,11067755,127685,0,1755536953,13842.740099569994,-22.87238298000011,53042.36991072 2025-08-18,17:09:15.000,230,11067753,127765,0,1755536954,13842.692945399998,-22.865333850000752,53042.40484632001 2025-08-18,17:09:16.000,230,11067720,127445,0,1755536955,13842.652527539998,-22.83008819999668,53042.35593648001 2025-08-18,17:09:17.000,230,11067743,127845,0,1755536956,13842.564955509988,-22.87238298000011,53042.39087208 2025-08-18,17:09:18.000,230,11067770,128005,0,1755536957,13842.524537650002,-22.89353036999819,53042.411833440005 2025-08-18,17:09:19.000,230,11067736,127485,0,1755536958,13842.443701930002,-22.92877602000226,53042.37689784 2025-08-18,17:09:20.000,230,11067794,127925,0,1755536959,13842.356129899992,-22.992218189996493,53042.3978592 2025-08-18,17:09:21.000,230,11067717,127765,0,1755536960,13842.308975729997,-23.020414710001205,53042.36991072 2025-08-18,17:09:22.000,230,11067799,128005,0,1755536961,13842.214667389992,-23.083856879995437,53042.41882056 2025-08-18,17:09:23.000,230,11067777,128085,0,1755536962,13842.127095359996,-23.126151659998868,53042.3978592 2025-08-18,17:09:24.000,230,11067719,127765,0,1755536963,13842.01257808999,-23.133200789998227,53042.34894936 2025-08-18,17:09:25.000,230,11067757,127725,0,1755536964,13841.87785189,-23.161397309995664,53042.35593648001 2025-08-18,17:09:26.000,230,11067772,128165,0,1755536965,13841.783543549995,-23.126151659998868,53042.37689784 2025-08-18,17:09:27.000,230,11067748,128005,0,1755536966,13841.72965306999,-23.06270948999736,53042.40484632001 2025-08-18,17:09:28.000,230,11067737,128005,0,1755536967,13841.62860841999,-22.992218189996493,53042.36991072 2025-08-18,17:09:29.000,230,11067733,127845,0,1755536968,13841.561245319994,-22.865333850000752,53042.39087208 2025-08-18,17:09:30.000,230,11067747,128125,0,1755536969,13841.473673289998,-22.752547769996454,53042.40484632001 2025-08-18,17:09:31.000,230,11067752,128485,0,1755536970,13841.406310189988,-22.65385994999815,53042.34196224 2025-08-18,17:09:32.000,230,11067764,128405,0,1755536971,13841.419782809993,-22.569270389998564,53042.36991072 2025-08-18,17:09:33.000,230,11067732,127885,0,1755536972,13841.399573879993,-22.4635334400009,53042.35593648001 2025-08-18,17:09:34.000,230,11067727,128525,0,1755536973,13841.527563769989,-22.371894750001957,53042.34196224 2025-08-18,17:09:35.000,230,11067759,128325,0,1755536974,13841.594926869999,-22.378943880001316,53042.35593648001 2025-08-18,17:09:36.000,230,11067769,128125,0,1755536975,13841.70944413999,-22.280256059995736,53042.36991072 2025-08-18,17:09:37.000,230,11067764,128205,0,1755536976,13841.79701617,-22.25910866999766,53042.411833440005 2025-08-18,17:09:38.000,230,11067771,128085,0,1755536977,13841.85090664999,-22.30845258000045,53042.47471752001 2025-08-18,17:09:39.000,230,11067750,128005,0,1755536978,13841.87111557999,-22.456484310001542,53042.42580768001 2025-08-18,17:09:40.000,230,11067757,128085,0,1755536979,13841.83069771999,-22.548123000000487,53042.4677304 2025-08-18,17:09:41.000,230,11067744,128325,0,1755536980,13841.763334619995,-22.682056469995587,53042.45375616001 2025-08-18,17:09:42.000,230,11067739,127885,0,1755536981,13841.662289969994,-22.82303906999732,53042.50965312 2025-08-18,17:09:43.000,230,11067777,127805,0,1755536982,13841.635344729999,-22.964021669999056,53042.49567888 2025-08-18,17:09:44.000,230,11067740,128325,0,1755536983,13841.554509009999,-23.06975861999672,53042.48869176 2025-08-18,17:09:45.000,230,11067693,127805,0,1755536984,13841.547772699989,-23.196642959999735,53042.4677304 2025-08-18,17:09:46.000,230,11067723,127685,0,1755536985,13841.554509009999,-23.260085130001244,53042.460743280004 2025-08-18,17:09:47.000,230,11067752,127925,0,1755536986,13841.574717939999,-23.33057643000211,53042.50266600001 2025-08-18,17:09:48.000,230,11067793,127805,0,1755536987,13841.642081039994,-23.34467469000083,53042.4677304 2025-08-18,17:09:49.000,230,11067750,127845,0,1755536988,13841.702707829994,-23.365822079998907,53042.4677304 2025-08-18,17:09:50.000,230,11067709,128045,0,1755536989,13841.81048878999,-23.34467469000083,53042.40484632001 2025-08-18,17:09:51.000,230,11067725,127765,0,1755536990,13841.884588199995,-23.422215120001056,53042.44676904 2025-08-18,17:09:52.000,230,11067780,127525,0,1755536991,13842.01257808999,-23.422215120001056,53042.4677304 2025-08-18,17:09:53.000,230,11067793,127885,0,1755536992,13842.10015012,-23.46450989999721,53042.45375616001 2025-08-18,17:09:54.000,230,11067767,128165,0,1755536993,13842.167513219996,-23.47155902999657,53042.43978192 2025-08-18,17:09:55.000,230,11067781,128005,0,1755536994,13842.255085249992,-23.499755550001282,53042.51664024 2025-08-18,17:09:56.000,230,11067771,128005,0,1755536995,13842.295503109992,-23.549099459996796,53042.50266600001 2025-08-18,17:09:57.000,230,11067785,127805,0,1755536996,13842.362866210002,-23.556148589996155,53042.58651144 2025-08-18,17:09:58.000,230,11067722,128005,0,1755536997,13842.443701930002,-23.542050329997437,53042.579524320005 2025-08-18,17:09:59.000,230,11067707,127885,0,1755536998,13842.618845989993,-23.584345110000868,53042.55856296 2025-08-18,17:10:00.000,230,11067807,128005,0,1755536999,13842.773781119999,-23.57024685000215,53042.6074728 2025-08-18,17:10:01.000,230,11067757,128485,0,1755537000,13842.97587042,-23.556148589996155,53042.69131824001 2025-08-18,17:10:02.000,230,11067769,128325,0,1755537001,13843.097124,-23.57729598000151,53042.69131824001 2025-08-18,17:10:03.000,230,11067808,128405,0,1755537002,13843.21837758,-23.549099459996796,53042.76118944001 2025-08-18,17:10:04.000,230,11067796,128285,0,1755537003,13843.31942223,-23.591394240000227,53042.83106064 2025-08-18,17:10:05.000,230,11067769,128245,0,1755537004,13843.427203189996,-23.57729598000151,53042.865996240005 2025-08-18,17:10:06.000,230,11067767,127805,0,1755537005,13843.514775219992,-23.591394240000227,53042.92888032001 2025-08-18,17:10:07.000,230,11067761,127965,0,1755537006,13843.629292489997,-23.52090293999936,53042.92888032001 2025-08-18,17:10:08.000,230,11067778,127965,0,1755537007,13843.723600830002,-23.45746076999785,53042.94285456 2025-08-18,17:10:09.000,230,11067761,128245,0,1755537008,13843.851590719998,-23.443362509999133,53042.984777280006 2025-08-18,17:10:10.000,230,11067759,128045,0,1755537009,13843.966107989989,-23.33762556000147,53043.04067424 2025-08-18,17:10:11.000,230,11067808,128045,0,1755537010,13844.100834189994,-23.316478169996117,53043.05464848001 2025-08-18,17:10:12.000,230,11067792,127845,0,1755537011,13844.1749336,-23.24598686999525,53043.13849392 2025-08-18,17:10:13.000,230,11067798,128005,0,1755537012,13844.323132419995,-23.203692089999095,53043.17342952001 2025-08-18,17:10:14.000,230,11067790,128205,0,1755537013,13844.43764969,-23.10500427000079,53043.131506800004 2025-08-18,17:10:15.000,230,11067738,127805,0,1755537014,13844.612793749991,-23.076807749996078,53043.19439088001 2025-08-18,17:10:16.000,230,11067764,127805,0,1755537015,13844.794674119992,-23.083856879995437,53043.27124920001 2025-08-18,17:10:17.000,230,11067741,127805,0,1755537016,13844.929400319998,-23.034512969999923,53043.39003024001 2025-08-18,17:10:18.000,230,11067757,127565,0,1755537017,13845.171907479998,-23.06975861999672,53043.43195296001 2025-08-18,17:10:19.000,230,11067783,127485,0,1755537018,13845.34705153999,-23.041562099999283,53043.45990144001 2025-08-18,17:10:20.000,230,11067712,127685,0,1755537019,13845.562613459995,-23.041562099999283,53043.536759760005 2025-08-18,17:10:21.000,230,11067798,127525,0,1755537020,13845.77817538,-23.055660359998,53043.52977264001 2025-08-18,17:10:22.000,230,11067805,127325,0,1755537021,13845.919637890001,-23.055660359998,53043.66252792 2025-08-18,17:10:23.000,230,11067778,127285,0,1755537022,13846.074573019992,-23.034512969999923,53043.72541200001 2025-08-18,17:10:24.000,230,11067743,127325,0,1755537023,13846.249717079998,-23.034512969999923,53043.72541200001 2025-08-18,17:10:25.000,230,11067776,127125,0,1755537024,13846.317080179993,-23.041562099999283,53043.7603476 2025-08-18,17:10:26.000,230,11067733,127085,0,1755537025,13846.350761729998,-23.013365580001846,53043.83720592 2025-08-18,17:10:27.000,230,11067753,127365,0,1755537026,13846.404652209989,-23.020414710001205,53043.86515440001 2025-08-18,17:10:28.000,230,11067790,126525,0,1755537027,13846.411388519999,-22.992218189996493,53043.872141520005 2025-08-18,17:10:29.000,230,11067743,126725,0,1755537028,13846.384443279989,-23.020414710001205,53043.94201272001 2025-08-18,17:10:30.000,230,11067785,126805,0,1755537029,13846.337289109993,-23.013365580001846,53044.0048968 2025-08-18,17:10:31.000,230,11067762,126605,0,1755537030,13846.209299219998,-22.992218189996493,53043.99790968 2025-08-18,17:10:32.000,230,11067820,126725,0,1755537031,13846.141936120002,-23.076807749996078,53044.04681952 2025-08-18,17:10:33.000,230,11067743,127085,0,1755537032,13846.061100400002,-23.09795514000143,53044.08175512001 2025-08-18,17:10:34.000,230,11067723,126565,0,1755537033,13846.007209919997,-23.133200789998227,53044.09572936 2025-08-18,17:10:35.000,230,11067701,126845,0,1755537034,13845.939846820002,-23.182544700001017,53044.15162632001 2025-08-18,17:10:36.000,230,11067747,126685,0,1755537035,13845.872483719992,-23.24598686999525,53044.088742240005 2025-08-18,17:10:37.000,230,11067837,127245,0,1755537036,13845.825329549996,-23.309429039996758,53044.17258768 2025-08-18,17:10:38.000,230,11067750,127205,0,1755537037,13845.859011100001,-23.358772949999548,53044.207523280005 2025-08-18,17:10:39.000,230,11067731,127045,0,1755537038,13845.892692649992,-23.358772949999548,53044.17258768 2025-08-18,17:10:40.000,230,11067782,127125,0,1755537039,13845.993737299992,-23.379920339997625,53044.17957480001 2025-08-18,17:10:41.000,230,11067747,127005,0,1755537040,13846.047627779997,-23.429264250000415,53044.24245888 2025-08-18,17:10:42.000,230,11067768,126965,0,1755537041,13846.209299219998,-23.436313379999774,53044.27040736001 2025-08-18,17:10:43.000,230,11067730,127005,0,1755537042,13846.337289109993,-23.415165990001697,53044.256433120005 2025-08-18,17:10:44.000,230,11067813,127205,0,1755537043,13846.438333759994,-23.35172382000019,53044.27739448001 2025-08-18,17:10:45.000,230,11067768,127325,0,1755537044,13846.57305996,-23.33057643000211,53044.27739448001 2025-08-18,17:10:46.000,230,11067759,127085,0,1755537045,13846.701049849995,-23.365822079998907,53044.31233008 2025-08-18,17:10:47.000,230,11067744,127245,0,1755537046,13846.77514926,-23.309429039996758,53044.34726568001 2025-08-18,17:10:48.000,230,11067791,127485,0,1755537047,13846.86945759999,-23.316478169996117,53044.40316264 2025-08-18,17:10:49.000,230,11067732,127525,0,1755537048,13846.89640284,-23.28123251999932,53044.4590596 2025-08-18,17:10:50.000,230,11067738,127485,0,1755537049,13847.004183799996,-23.253036000001885,53044.46604672001 2025-08-18,17:10:51.000,230,11067800,127845,0,1755537050,13847.051337969991,-23.28123251999932,53044.4590596 2025-08-18,17:10:52.000,230,11067776,128085,0,1755537051,13847.078283210001,-23.316478169996117,53044.5289308 2025-08-18,17:10:53.000,230,11067757,127805,0,1755537052,13847.138910000001,-23.33057643000211,53044.598802 2025-08-18,17:10:54.000,230,11067810,127925,0,1755537053,13847.098492140001,-23.379920339997625,53044.56386640001 2025-08-18,17:10:55.000,230,11067694,127765,0,1755537054,13847.058074280001,-23.46450989999721,53044.52194368 2025-08-18,17:10:56.000,230,11067735,127685,0,1755537055,13847.064810589996,-23.535001199998078,53044.5289308 2025-08-18,17:10:57.000,230,11067772,127645,0,1755537056,13846.990711179991,-23.6477872799951,53044.598802 2025-08-18,17:10:58.000,230,11067760,127685,0,1755537057,13846.89640284,-23.75352423000004,53044.63373760001 2025-08-18,17:10:59.000,230,11067778,127405,0,1755537058,13846.88966652999,-23.88040856999578,53044.6686732 2025-08-18,17:11:00.000,230,11067733,127405,0,1755537059,13846.81556712,-23.964998129995365,53044.57784064 2025-08-18,17:11:01.000,230,11067752,127285,0,1755537060,13846.87619391,-24.049587690002227,53044.63373760001 2025-08-18,17:11:02.000,230,11067746,127165,0,1755537061,13846.85598498,-24.120078989995818,53044.661686080006 2025-08-18,17:11:03.000,230,11067773,127005,0,1755537062,13846.84924866999,-24.169422899998608,53044.640724720004 2025-08-18,17:11:04.000,230,11067729,127605,0,1755537063,13846.882930219996,-24.254012459998194,53044.68264744001 2025-08-18,17:11:05.000,230,11067777,127285,0,1755537064,13846.84924866999,-24.303356370000984,53044.68963456 2025-08-18,17:11:06.000,230,11067748,127165,0,1755537065,13846.842512359995,-24.366798539995216,53044.710595920005 2025-08-18,17:11:07.000,230,11067773,127165,0,1755537066,13846.85598498,-24.402044189999287,53044.71758304 2025-08-18,17:11:08.000,230,11067732,127365,0,1755537067,13846.802094499995,-24.409093319998647,53044.68963456 2025-08-18,17:11:09.000,230,11067752,126925,0,1755537068,13846.72799508999,-24.465486360000796,53044.78046712001 2025-08-18,17:11:10.000,230,11067730,127045,0,1755537069,13846.61347782,-24.402044189999287,53044.78745424 2025-08-18,17:11:11.000,230,11067768,126725,0,1755537070,13846.512433169999,-24.38794593000057,53044.829376960006 2025-08-18,17:11:12.000,230,11067699,126925,0,1755537071,13846.384443279989,-24.359749409995857,53044.808415600004 2025-08-18,17:11:13.000,230,11067799,126965,0,1755537072,13846.236244459993,-24.37384767000185,53044.88527392 2025-08-18,17:11:14.000,230,11067709,126725,0,1755537073,13846.094781949992,-24.37384767000185,53044.808415600004 2025-08-18,17:11:15.000,230,11067721,126925,0,1755537074,13846.061100400002,-24.38089680000121,53044.85732544 2025-08-18,17:11:16.000,230,11067778,126685,0,1755537075,13845.960055750002,-24.34565114999714,53044.829376960006 2025-08-18,17:11:17.000,230,11067805,126605,0,1755537076,13845.919637890001,-24.38794593000057,53044.78745424 2025-08-18,17:11:18.000,230,11067737,126725,0,1755537077,13845.832065859991,-24.33155288999842,53044.80142848001 2025-08-18,17:11:19.000,230,11067786,126525,0,1755537078,13845.805120619996,-24.38089680000121,53044.80142848001 2025-08-18,17:11:20.000,230,11067780,126845,0,1755537079,13845.724284899996,-24.430240709996724,53044.82238984001 2025-08-18,17:11:21.000,230,11067713,126885,0,1755537080,13845.731021209991,-24.458437230001437,53044.808415600004 2025-08-18,17:11:22.000,230,11067739,127125,0,1755537081,13845.67039441999,-24.52187939999567,53044.78745424 2025-08-18,17:11:23.000,230,11067687,126965,0,1755537082,13845.6569218,-24.543026790001022,53044.77348000001 2025-08-18,17:11:24.000,230,11067759,126965,0,1755537083,13845.623240249995,-24.528928530002304,53044.759505760005 2025-08-18,17:11:25.000,230,11067820,126885,0,1755537084,13845.57608608,-24.5641741799991,53044.70360880001 2025-08-18,17:11:26.000,230,11067789,126805,0,1755537085,13845.562613459995,-24.51483026999631,53044.77348000001 2025-08-18,17:11:27.000,230,11067827,126845,0,1755537086,13845.582822389995,-24.52187939999567,53044.76649288 2025-08-18,17:11:28.000,230,11067805,126885,0,1755537087,13845.562613459995,-24.458437230001437,53044.78046712001 2025-08-18,17:11:29.000,230,11067747,126685,0,1755537088,13845.582822389995,-24.486633749998873,53044.79444136 2025-08-18,17:11:30.000,230,11067785,126605,0,1755537089,13845.58955869999,-24.486633749998873,53044.75251864001 2025-08-18,17:11:31.000,230,11067784,126525,0,1755537090,13845.69733966,-24.458437230001437,53044.78046712001 2025-08-18,17:11:32.000,230,11067770,126525,0,1755537091,13845.791647999991,-24.437289839996083,53044.77348000001 2025-08-18,17:11:33.000,230,11067766,126805,0,1755537092,13845.872483719992,-24.472535490000155,53044.78745424 2025-08-18,17:11:34.000,230,11067795,127005,0,1755537093,13846.007209919997,-24.50073200999759,53044.759505760005 2025-08-18,17:11:35.000,230,11067745,126885,0,1755537094,13846.108254569997,-24.493682879998232,53044.79444136 2025-08-18,17:11:36.000,230,11067774,126925,0,1755537095,13846.256453389993,-24.493682879998232,53044.829376960006 2025-08-18,17:11:37.000,230,11067706,126885,0,1755537096,13846.377706969994,-24.585321569997177,53044.76649288 2025-08-18,17:11:38.000,230,11067780,126605,0,1755537097,13846.438333759994,-24.698107650001475,53044.78745424 2025-08-18,17:11:39.000,230,11067794,126925,0,1755537098,13846.498960549994,-24.824991989997216,53044.85732544 2025-08-18,17:11:40.000,230,11067690,126885,0,1755537099,13846.492224239999,-24.9095815499968,53044.85732544 2025-08-18,17:11:41.000,230,11067775,127045,0,1755537100,13846.52590578999,-25.050564149998536,53044.878286800005 2025-08-18,17:11:42.000,230,11067746,126645,0,1755537101,13846.539378409994,-25.177448490001552,53044.90623528 2025-08-18,17:11:43.000,230,11067786,127045,0,1755537102,13846.498960549994,-25.37482412999816,53044.9132224 2025-08-18,17:11:44.000,230,11067708,126805,0,1755537103,13846.50569685999,-25.480561079995823,53044.927196640005 2025-08-18,17:11:45.000,230,11067773,126725,0,1755537104,13846.478751619994,-25.72023149999586,53044.92020952001 2025-08-18,17:11:46.000,230,11067739,126605,0,1755537105,13846.404652209989,-25.875312359996315,53044.94815800001 2025-08-18,17:11:47.000,230,11067792,126605,0,1755537106,13846.303607559988,-26.0726880000002,53044.90623528 2025-08-18,17:11:48.000,230,11067768,126725,0,1755537107,13846.202562910003,-26.284161899995524,53044.89924816001 2025-08-18,17:11:49.000,230,11067724,126765,0,1755537108,13846.094781949992,-26.46039015000133,53044.9132224 2025-08-18,17:11:50.000,230,11067744,126845,0,1755537109,13846.013946229992,-26.615471010001784,53044.94815800001 2025-08-18,17:11:51.000,230,11067780,126725,0,1755537110,13845.960055750002,-26.855141430001822,53044.927196640005 2025-08-18,17:11:52.000,230,11067718,126885,0,1755537111,13845.845538479996,-26.946780120000767,53044.93418376 2025-08-18,17:11:53.000,230,11067809,126965,0,1755537112,13845.859011100001,-27.10891011000058,53044.94815800001 2025-08-18,17:11:54.000,230,11067750,126805,0,1755537113,13845.845538479996,-27.193499670000165,53044.878286800005 2025-08-18,17:11:55.000,230,11067724,126805,0,1755537114,13845.919637890001,-27.263990970001032,53044.86431256 2025-08-18,17:11:56.000,230,11067825,126565,0,1755537115,13845.973528369992,-27.299236619997828,53044.808415600004 2025-08-18,17:11:57.000,230,11067737,126885,0,1755537116,13846.054364089992,-27.313334879996546,53044.808415600004 2025-08-18,17:11:58.000,230,11067745,126685,0,1755537117,13846.141936120002,-27.27104010000039,53044.85033832001 2025-08-18,17:11:59.000,230,11067720,126885,0,1755537118,13846.256453389993,-27.200548799999524,53044.85732544 2025-08-18,17:12:00.000,230,11067728,126925,0,1755537119,13846.364234349989,-27.10891011000058,53044.86431256 2025-08-18,17:12:01.000,230,11067765,127245,0,1755537120,13846.50569685999,-26.974976639998204,53044.86431256 2025-08-18,17:12:02.000,230,11067772,127005,0,1755537121,13846.57305996,-26.855141430001822,53044.86431256 2025-08-18,17:12:03.000,230,11067799,127005,0,1755537122,13846.701049849995,-26.70006057000137,53044.878286800005 2025-08-18,17:12:04.000,230,11067795,127165,0,1755537123,13846.74820401999,-26.580225359997712,53044.92020952001 2025-08-18,17:12:05.000,230,11067839,127125,0,1755537124,13846.85598498,-26.46743928000069,53044.976106480004 2025-08-18,17:12:06.000,230,11067792,127365,0,1755537125,13846.91661177,-26.305309290000878,53045.03200344 2025-08-18,17:12:07.000,230,11067717,127365,0,1755537126,13847.004183799996,-26.18547407999722,53044.96911936001 2025-08-18,17:12:08.000,230,11067729,127725,0,1755537127,13847.044601659996,-26.100884519997635,53044.94815800001 2025-08-18,17:12:09.000,230,11067769,127885,0,1755537128,13847.058074280001,-26.00924582999869,53044.9830936 2025-08-18,17:12:10.000,230,11067708,127725,0,1755537129,13847.085019519996,-25.931705399998464,53045.01802920001 2025-08-18,17:12:11.000,230,11067775,127965,0,1755537130,13847.078283210001,-25.896459750001668,53045.01802920001 2025-08-18,17:12:12.000,230,11067738,128285,0,1755537131,13847.024392729996,-25.882361489995674,53045.094887520005 2025-08-18,17:12:13.000,230,11067735,128325,0,1755537132,13846.95702963,-25.868263229996955,53045.108861759996 2025-08-18,17:12:14.000,230,11067765,128285,0,1755537133,13846.862721289996,-25.875312359996315,53045.08790040001 2025-08-18,17:12:15.000,230,11067753,128085,0,1755537134,13846.71452247,-25.95285278999654,53045.11584888001 2025-08-18,17:12:16.000,230,11067757,127805,0,1755537135,13846.59326889,-25.988098440000613,53045.094887520005 2025-08-18,17:12:17.000,230,11067765,127845,0,1755537136,13846.424861139989,-26.114982779996353,53045.07392616 2025-08-18,17:12:18.000,230,11067750,127845,0,1755537137,13846.249717079998,-26.22776886000065,53045.05995192 2025-08-18,17:12:19.000,230,11067775,127805,0,1755537138,13846.135199809993,-26.36170232999575,53045.0529648 2025-08-18,17:12:20.000,230,11067793,127525,0,1755537139,13845.993737299992,-26.488586669998767,53045.00405496 2025-08-18,17:12:21.000,230,11067719,127925,0,1755537140,13845.859011100001,-26.58727448999707,53045.03200344 2025-08-18,17:12:22.000,230,11067767,127485,0,1755537141,13845.751230139991,-26.65776578999794,53045.01104208 2025-08-18,17:12:23.000,230,11067770,127685,0,1755537142,13845.67039441999,-26.70006057000137,53045.03200344 2025-08-18,17:12:24.000,230,11067818,127845,0,1755537143,13845.62997655999,-26.728257089998806,53044.976106480004 2025-08-18,17:12:25.000,230,11067724,127485,0,1755537144,13845.63671287,-26.728257089998806,53044.9830936 2025-08-18,17:12:26.000,230,11067791,127485,0,1755537145,13845.643449179996,-26.65776578999794,53044.976106480004 2025-08-18,17:12:27.000,230,11067822,127525,0,1755537146,13845.61650394,-26.64366752999922,53044.93418376 2025-08-18,17:12:28.000,230,11067811,127805,0,1755537147,13845.683867039996,-26.59432361999643,53044.92020952001 2025-08-18,17:12:29.000,230,11067794,127525,0,1755537148,13845.791647999991,-26.516783189996204,53044.997067840006 2025-08-18,17:12:30.000,230,11067743,127365,0,1755537149,13845.872483719992,-26.45334102000197,53044.95514512 2025-08-18,17:12:31.000,230,11067762,127565,0,1755537150,13845.980264680002,-26.41104623999854,53044.95514512 2025-08-18,17:12:32.000,230,11067804,127645,0,1755537151,13846.108254569997,-26.389898850000463,53044.99008072001 2025-08-18,17:12:33.000,230,11067767,127525,0,1755537152,13846.209299219998,-26.270063639996806,53044.99008072001 2025-08-18,17:12:34.000,230,11067806,127845,0,1755537153,13846.323816489989,-26.19252320999658,53045.06693904001 2025-08-18,17:12:35.000,230,11067735,127765,0,1755537154,13846.438333759994,-26.157277559999784,53044.9830936 2025-08-18,17:12:36.000,230,11067781,127445,0,1755537155,13846.532642099999,-26.06563887000084,53045.05995192 2025-08-18,17:12:37.000,230,11067719,127805,0,1755537156,13846.64715936999,-26.05858974000148,53045.07392616 2025-08-18,17:12:38.000,230,11067794,127925,0,1755537157,13846.71452247,-26.05154061000212,53045.06693904001 2025-08-18,17:12:39.000,230,11067755,127725,0,1755537158,13846.721258779995,-26.06563887000084,53045.05995192 2025-08-18,17:12:40.000,230,11067754,127885,0,1755537159,13846.74820401999,-26.0726880000002,53045.06693904001 2025-08-18,17:12:41.000,230,11067710,128085,0,1755537160,13846.70778615999,-26.150228430000425,53045.10187464 2025-08-18,17:12:42.000,230,11067765,127805,0,1755537161,13846.680840919995,-26.24891624999873,53045.094887520005 2025-08-18,17:12:43.000,230,11067763,128125,0,1755537162,13846.59326889,-26.277112769996165,53045.03200344 2025-08-18,17:12:44.000,230,11067803,127805,0,1755537163,13846.48548792999,-26.40399710999918,53045.08091328 2025-08-18,17:12:45.000,230,11067791,127885,0,1755537164,13846.377706969994,-26.488586669998767,53045.01802920001 2025-08-18,17:12:46.000,230,11067741,128005,0,1755537165,13846.242980769988,-26.552028840000276,53044.997067840006 2025-08-18,17:12:47.000,230,11067773,127805,0,1755537166,13846.108254569997,-26.664814919997298,53045.03200344 2025-08-18,17:12:48.000,230,11067768,128005,0,1755537167,13845.933110509992,-26.742355349997524,53045.01802920001 2025-08-18,17:12:49.000,230,11067775,127685,0,1755537168,13845.791647999991,-26.791699260000314,53045.03200344 2025-08-18,17:12:50.000,230,11067732,127885,0,1755537169,13845.67713073,-26.83399403999647,53045.03200344 2025-08-18,17:12:51.000,230,11067752,128205,0,1755537170,13845.522195599995,-26.855141430001822,53045.07392616 2025-08-18,17:12:52.000,230,11067822,127805,0,1755537171,13845.421150949995,-26.805797519999032,53045.05995192 2025-08-18,17:12:53.000,230,11067725,127845,0,1755537172,13845.313369989999,-26.742355349997524,53045.02501632 2025-08-18,17:12:54.000,230,11067792,127805,0,1755537173,13845.225797959989,-26.728257089998806,53045.08790040001 2025-08-18,17:12:55.000,230,11067790,128165,0,1755537174,13845.111280689998,-26.70006057000137,53044.997067840006 2025-08-18,17:12:56.000,230,11067748,128005,0,1755537175,13844.996763419993,-26.622520140001143,53045.00405496 2025-08-18,17:12:57.000,230,11067772,127805,0,1755537176,13844.922664010002,-26.544979710000916,53044.95514512 2025-08-18,17:12:58.000,230,11067830,127685,0,1755537177,13844.848564599997,-26.495635799998126,53044.93418376 2025-08-18,17:12:59.000,230,11067805,127685,0,1755537178,13844.781201500002,-26.46743928000069,53044.87129968001 2025-08-18,17:13:00.000,230,11067785,127725,0,1755537179,13844.713838399992,-26.396947979999823,53044.8433512 2025-08-18,17:13:01.000,230,11067770,127725,0,1755537180,13844.659947920001,-26.40399710999918,53044.85033832001 2025-08-18,17:13:02.000,230,11067774,127645,0,1755537181,13844.585848509996,-26.340554939997674,53044.8433512 2025-08-18,17:13:03.000,230,11067705,128045,0,1755537182,13844.53869434,-26.354653199996392,53044.74553152 2025-08-18,17:13:04.000,230,11067773,127965,0,1755537183,13844.525221719996,-26.333505809998314,53044.72457016 2025-08-18,17:13:05.000,230,11067755,127605,0,1755537184,13844.49827648,-26.333505809998314,53044.64771184 2025-08-18,17:13:06.000,230,11067734,127805,0,1755537185,13844.505012789996,-26.333505809998314,53044.64771184 2025-08-18,17:13:07.000,230,11067785,127645,0,1755537186,13844.531958029991,-26.354653199996392,53044.68264744001 2025-08-18,17:13:08.000,230,11067725,127365,0,1755537187,13844.531958029991,-26.347604069997033,53044.62675048 2025-08-18,17:13:09.000,230,11067767,127885,0,1755537188,13844.579112200001,-26.347604069997033,53044.60578912001 2025-08-18,17:13:10.000,230,11067764,127605,0,1755537189,13844.55890327,-26.340554939997674,53044.61277624001 2025-08-18,17:13:11.000,230,11067704,127285,0,1755537190,13844.531958029991,-26.354653199996392,53044.56386640001 2025-08-18,17:13:12.000,230,11067771,127365,0,1755537191,13844.525221719996,-26.333505809998314,53044.51495656001 2025-08-18,17:13:13.000,230,11067797,127245,0,1755537192,13844.49827648,-26.333505809998314,53044.54989216 2025-08-18,17:13:14.000,230,11067743,127005,0,1755537193,13844.444385999996,-26.36170232999575,53044.48700808001 2025-08-18,17:13:15.000,230,11067773,127525,0,1755537194,13844.43764969,-26.347604069997033,53044.52194368 2025-08-18,17:13:16.000,230,11067731,127205,0,1755537195,13844.424177069995,-26.375800590001745,53044.52194368 2025-08-18,17:13:17.000,230,11067787,127685,0,1755537196,13844.363550279995,-26.347604069997033,53044.493995200006 2025-08-18,17:13:18.000,230,11067808,127525,0,1755537197,13844.343341349995,-26.305309290000878,53044.4590596 2025-08-18,17:13:19.000,230,11067714,127925,0,1755537198,13844.31639611,-26.312358420000237,53044.50098232 2025-08-18,17:13:20.000,230,11067755,127805,0,1755537199,13844.25576932,-26.284161899995524,53044.48002096 2025-08-18,17:13:21.000,230,11067697,127605,0,1755537200,13844.23556039,-26.354653199996392,53044.43111112 2025-08-18,17:13:22.000,230,11067730,127845,0,1755537201,13844.181669909995,-26.340554939997674,53044.45207248 2025-08-18,17:13:23.000,230,11067763,127245,0,1755537202,13844.10757049999,-26.41104623999854,53044.424124000005 2025-08-18,17:13:24.000,230,11067738,127925,0,1755537203,13844.033471089999,-26.42514449999726,53044.43809824001 2025-08-18,17:13:25.000,230,11067733,127725,0,1755537204,13843.986316919989,-26.488586669998767,53044.39617552001 2025-08-18,17:13:26.000,230,11067757,127885,0,1755537205,13843.918953819993,-26.559077969999635,53044.3542528 2025-08-18,17:13:27.000,230,11067749,128045,0,1755537206,13843.878535959993,-26.60137274999579,53044.38220128 2025-08-18,17:13:28.000,230,11067748,127845,0,1755537207,13843.770754999998,-26.65776578999794,53044.34726568001 2025-08-18,17:13:29.000,230,11067736,127885,0,1755537208,13843.723600830002,-26.742355349997524,53044.41713688001 2025-08-18,17:13:30.000,230,11067742,127725,0,1755537209,13843.669710349997,-26.735306219998165,53044.31233008 2025-08-18,17:13:31.000,230,11067780,127845,0,1755537210,13843.582138320002,-26.805797519999032,53044.29136872 2025-08-18,17:13:32.000,230,11067780,127445,0,1755537211,13843.521511530002,-26.83399403999647,53044.26342024 2025-08-18,17:13:33.000,230,11067775,127285,0,1755537212,13843.420466880001,-26.8762888199999,53044.24944600001 2025-08-18,17:13:34.000,230,11067748,127645,0,1755537213,13843.359840090001,-26.88333794999926,53044.17258768 2025-08-18,17:13:35.000,230,11067732,127445,0,1755537214,13843.25205912999,-26.890387079998618,53044.207523280005 2025-08-18,17:13:36.000,230,11067718,127325,0,1755537215,13843.19816865,-26.925632729995414,53044.158613440006 2025-08-18,17:13:37.000,230,11067720,127165,0,1755537216,13843.124069239995,-26.897436209997977,53044.1446392 2025-08-18,17:13:38.000,230,11067805,127165,0,1755537217,13843.02976089999,-26.93268186000205,53044.10970360001 2025-08-18,17:13:39.000,230,11067734,127085,0,1755537218,13842.942188869994,-26.989074899996922,53044.1446392 2025-08-18,17:13:40.000,230,11067773,127245,0,1755537219,13842.834407909999,-27.04546793999907,53044.06778088 2025-08-18,17:13:41.000,230,11067763,126645,0,1755537220,13842.746835879989,-27.10891011000058,53044.02585816 2025-08-18,17:13:42.000,230,11067811,127085,0,1755537221,13842.679472779993,-27.130057499998657,53043.97694832 2025-08-18,17:13:43.000,230,11067744,127365,0,1755537222,13842.558219199993,-27.137106629998016,53043.96297408001 2025-08-18,17:13:44.000,230,11067814,127245,0,1755537223,13842.484119790002,-27.207597929998883,53043.96297408001 2025-08-18,17:13:45.000,230,11067733,127445,0,1755537224,13842.369602519997,-27.28513835999911,53043.93502560001 2025-08-18,17:13:46.000,230,11067745,127285,0,1755537225,13842.335920969992,-27.306285749997187,53043.90707712 2025-08-18,17:13:47.000,230,11067757,127285,0,1755537226,13842.180985840001,-27.348580530000618,53043.872141520005 2025-08-18,17:13:48.000,230,11067755,127525,0,1755537227,13842.026050709996,-27.383826179997413,53043.8302188 2025-08-18,17:13:49.000,230,11067740,127685,0,1755537228,13841.91826975,-27.355629659999977,53043.802270320004 2025-08-18,17:13:50.000,230,11067736,127685,0,1755537229,13841.75659831,-27.412022700002126,53043.79528320001 2025-08-18,17:13:51.000,230,11067757,127485,0,1755537230,13841.621872109994,-27.468415739997,53043.77432184001 2025-08-18,17:13:52.000,230,11067775,127645,0,1755537231,13841.473673289998,-27.50366139000107,53043.71143776 2025-08-18,17:13:53.000,230,11067779,127645,0,1755537232,13841.399573879993,-27.581201820001297,53043.64855368001 2025-08-18,17:13:54.000,230,11067767,128125,0,1755537233,13841.338947089993,-27.581201820001297,53043.62759232001 2025-08-18,17:13:55.000,230,11067783,128245,0,1755537234,13841.325474470003,-27.623496599997452,53043.6206052 2025-08-18,17:13:56.000,230,11067735,128165,0,1755537235,13841.278320299993,-27.574152690001938,53043.55772112001 2025-08-18,17:13:57.000,230,11067786,128205,0,1755537236,13841.210957199997,-27.482513999995717,53043.585669600005 2025-08-18,17:13:58.000,230,11067831,128165,0,1755537237,13841.109912549997,-27.419071830001485,53043.54374688 2025-08-18,17:13:59.000,230,11067803,128085,0,1755537238,13841.096439929992,-27.28513835999911,53043.5157984 2025-08-18,17:14:00.000,230,11067774,128045,0,1755537239,13841.042549450001,-27.130057499998657,53043.536759760005 2025-08-18,17:14:01.000,230,11067757,128165,0,1755537240,13841.002131590001,-26.960878379999485,53043.49483704 2025-08-18,17:14:02.000,230,11067745,128085,0,1755537241,13840.988658969996,-26.81284664999839,53043.466888560004 2025-08-18,17:14:03.000,230,11067781,127925,0,1755537242,13840.995395279991,-26.622520140001143,53043.4459272 2025-08-18,17:14:04.000,230,11067718,128005,0,1755537243,13841.062758380001,-26.488586669998767,53043.487849920006 2025-08-18,17:14:05.000,230,11067759,127885,0,1755537244,13841.062758380001,-26.29826016000152,53043.42496584 2025-08-18,17:14:06.000,230,11067748,127845,0,1755537245,13841.103176240002,-26.114982779996353,53043.39003024001 2025-08-18,17:14:07.000,230,11067730,128325,0,1755537246,13841.150330409997,-25.931705399998464,53043.39701736 2025-08-18,17:14:08.000,230,11067728,128005,0,1755537247,13841.143594100002,-25.8259684500008,53043.376056 2025-08-18,17:14:09.000,230,11067750,128165,0,1755537248,13841.157066719992,-25.628592809996917,53043.41099160001 2025-08-18,17:14:10.000,230,11067777,127965,0,1755537249,13841.177275649992,-25.501708470001176,53043.43894008001 2025-08-18,17:14:11.000,230,11067740,128085,0,1755537250,13841.123385170002,-25.37482412999816,53043.39003024001 2025-08-18,17:14:12.000,230,11067748,128005,0,1755537251,13841.130121479997,-25.283185439999215,53043.41099160001 2025-08-18,17:14:13.000,230,11067720,127965,0,1755537252,13841.103176240002,-25.19154675000027,53043.466888560004 2025-08-18,17:14:14.000,230,11067763,127645,0,1755537253,13841.042549450001,-25.121055449999403,53043.369068880005 2025-08-18,17:14:15.000,230,11067724,127805,0,1755537254,13841.096439929992,-25.02941676000046,53043.4459272 2025-08-18,17:14:16.000,230,11067720,127565,0,1755537255,13841.116648859992,-24.951876330000232,53043.417978720005 2025-08-18,17:14:17.000,230,11067779,127245,0,1755537256,13841.204220890002,-24.987121979997028,53043.43195296001 2025-08-18,17:14:18.000,230,11067709,127325,0,1755537257,13841.305265540002,-24.96597458999895,53043.4459272 2025-08-18,17:14:19.000,230,11067778,127325,0,1755537258,13841.406310189988,-24.944827200000873,53043.41099160001 2025-08-18,17:14:20.000,230,11067701,127245,0,1755537259,13841.507354839989,-25.001220239995746,53043.42496584 2025-08-18,17:14:21.000,230,11067728,127285,0,1755537260,13841.567981629989,-25.064662409997254,53043.466888560004 2025-08-18,17:14:22.000,230,11067760,127485,0,1755537261,13841.68923520999,-25.106957190000685,53043.43195296001 2025-08-18,17:14:23.000,230,11067694,127645,0,1755537262,13841.702707829994,-25.226792399997066,53043.50182416 2025-08-18,17:14:24.000,230,11067729,127845,0,1755537263,13841.722916759994,-25.32548021999537,53043.40400448 2025-08-18,17:14:25.000,230,11067789,127805,0,1755537264,13841.722916759994,-25.445315429999027,53043.466888560004 2025-08-18,17:14:26.000,230,11067718,127445,0,1755537265,13841.70944413999,-25.579248900001403,53043.48086280001 2025-08-18,17:14:27.000,230,11067732,127685,0,1755537266,13841.682498899994,-25.755477149999933,53043.50182416 2025-08-18,17:14:28.000,230,11067815,127845,0,1755537267,13841.60839948999,-25.896459750001668,53043.4459272 2025-08-18,17:14:29.000,230,11067759,127765,0,1755537268,13841.594926869999,-26.086786259998917,53043.49483704 2025-08-18,17:14:30.000,230,11067736,127645,0,1755537269,13841.581454249994,-26.24891624999873,53043.45990144001 2025-08-18,17:14:31.000,230,11067731,127965,0,1755537270,13841.500618529994,-26.446291889995337,53043.48086280001 2025-08-18,17:14:32.000,230,11067776,127685,0,1755537271,13841.439991739993,-26.671864049996657,53043.4459272 2025-08-18,17:14:33.000,230,11067743,127845,0,1755537272,13841.399573879993,-26.83399403999647,53043.49483704 2025-08-18,17:14:34.000,230,11067744,127685,0,1755537273,13841.433255429998,-26.967927509998844,53043.466888560004 2025-08-18,17:14:35.000,230,11067807,127685,0,1755537274,13841.433255429998,-27.11595923999994,53043.38304312 2025-08-18,17:14:36.000,230,11067802,127685,0,1755537275,13841.433255429998,-27.158254019996093,53043.45291432 2025-08-18,17:14:37.000,230,11067704,127565,0,1755537276,13841.419782809993,-27.249892710002314,53043.39701736 2025-08-18,17:14:38.000,230,11067786,127925,0,1755537277,13841.439991739993,-27.29218748999847,53043.43894008001 2025-08-18,17:14:39.000,230,11067729,127845,0,1755537278,13841.365892329988,-27.27808922999975,53043.43195296001 2025-08-18,17:14:40.000,230,11067782,127685,0,1755537279,13841.372628639998,-27.27104010000039,53043.43195296001 2025-08-18,17:14:41.000,230,11067766,128045,0,1755537280,13841.413046499998,-27.22874531999696,53043.45990144001 2025-08-18,17:14:42.000,230,11067780,128085,0,1755537281,13841.312001849998,-27.10186098000122,53043.43195296001 2025-08-18,17:14:43.000,230,11067756,128085,0,1755537282,13841.318738159993,-26.967927509998844,53043.45291432 2025-08-18,17:14:44.000,230,11067789,127445,0,1755537283,13841.359156019993,-26.897436209997977,53043.40400448 2025-08-18,17:14:45.000,230,11067756,127365,0,1755537284,13841.345683400003,-26.714158830000088,53043.38304312 2025-08-18,17:14:46.000,230,11067743,127525,0,1755537285,13841.365892329988,-26.537930580001557,53043.39003024001 2025-08-18,17:14:47.000,230,11067737,127605,0,1755537286,13841.460200669993,-26.389898850000463,53043.38304312 2025-08-18,17:14:48.000,230,11067734,127605,0,1755537287,13841.534300079999,-26.24186711999937,53043.417978720005 2025-08-18,17:14:49.000,230,11067774,127565,0,1755537288,13841.702707829994,-26.136130170001707,53043.41099160001 2025-08-18,17:14:50.000,230,11067775,127725,0,1755537289,13841.79701617,-25.995147569999972,53043.39003024001 2025-08-18,17:14:51.000,230,11067739,127685,0,1755537290,13841.83743403,-25.875312359996315,53043.466888560004 2025-08-18,17:14:52.000,230,11067799,127725,0,1755537291,13841.884588199995,-25.8259684500008,53043.487849920006 2025-08-18,17:14:53.000,230,11067779,127765,0,1755537292,13841.945214989995,-25.78367366999737,53043.52977264001 2025-08-18,17:14:54.000,230,11067758,127565,0,1755537293,13841.99910547,-25.755477149999933,53043.52977264001 2025-08-18,17:14:55.000,230,11067742,127925,0,1755537294,13841.97216022999,-25.741378890001215,53043.5157984 2025-08-18,17:14:56.000,230,11067785,127725,0,1755537295,13841.97216022999,-25.741378890001215,53043.5157984 2025-08-18,17:14:57.000,230,11067759,127885,0,1755537296,13841.925006059995,-25.741378890001215,53043.48086280001 2025-08-18,17:14:58.000,230,11067745,127685,0,1755537297,13841.83069771999,-25.79072279999673,53043.52278552 2025-08-18,17:14:59.000,230,11067765,127605,0,1755537298,13841.77680724,-25.875312359996315,53043.56470824 2025-08-18,17:15:00.000,230,11067716,127405,0,1755537299,13841.682498899994,-25.910558010000386,53043.56470824 2025-08-18,17:15:01.000,230,11067752,127605,0,1755537300,13841.514091149998,-26.00219669999933,53043.60663096001 2025-08-18,17:15:02.000,230,11067776,127525,0,1755537301,13841.345683400003,-26.01629495999805,53043.61361808 2025-08-18,17:15:03.000,230,11067688,127525,0,1755537302,13841.163803030002,-26.143179300001066,53043.585669600005 2025-08-18,17:15:04.000,230,11067744,127685,0,1755537303,13840.981922660001,-26.19252320999658,53043.56470824 2025-08-18,17:15:05.000,230,11067751,127605,0,1755537304,13840.69899764,-26.220719730001292,53043.57169536 2025-08-18,17:15:06.000,230,11067728,127485,0,1755537305,13840.503644649994,-26.333505809998314,53043.52278552 2025-08-18,17:15:07.000,230,11067720,127605,0,1755537306,13840.261137489993,-26.41104623999854,53043.48086280001 2025-08-18,17:15:08.000,230,11067731,127885,0,1755537307,13840.092729739998,-26.46039015000133,53043.487849920006 2025-08-18,17:15:09.000,230,11067703,127965,0,1755537308,13839.910849369997,-26.509734059996845,53043.43195296001 2025-08-18,17:15:10.000,230,11067760,127645,0,1755537309,13839.830013649997,-26.566127099998994,53043.376056 2025-08-18,17:15:11.000,230,11067764,128005,0,1755537310,13839.782859480001,-26.530881450002198,53043.34112040001 2025-08-18,17:15:12.000,230,11067791,127845,0,1755537311,13839.742441620001,-26.559077969999635,53043.36208176001 2025-08-18,17:15:13.000,230,11067784,127285,0,1755537312,13839.715496379991,-26.573176229998353,53043.250287840005 2025-08-18,17:15:14.000,230,11067803,127645,0,1755537313,13839.823277340001,-26.530881450002198,53043.201378000005 2025-08-18,17:15:15.000,230,11067797,127765,0,1755537314,13839.917585679992,-26.42514449999726,53043.19439088001 2025-08-18,17:15:16.000,230,11067715,127605,0,1755537315,13840.139883909993,-26.439242759995977,53043.19439088001 2025-08-18,17:15:17.000,230,11067749,127765,0,1755537316,13840.288082729989,-26.319407549999596,53043.13849392 2025-08-18,17:15:18.000,230,11067783,127845,0,1755537317,13840.523853579994,-26.23481799000001,53043.152468160006 2025-08-18,17:15:19.000,230,11067773,127845,0,1755537318,13840.73267918999,-26.129081040002347,53043.15945528 2025-08-18,17:15:20.000,230,11067745,127565,0,1755537319,13840.894350629991,-26.05154061000212,53043.1664424 2025-08-18,17:15:21.000,230,11067687,127565,0,1755537320,13841.062758380001,-25.875312359996315,53043.19439088001 2025-08-18,17:15:22.000,230,11067817,127885,0,1755537321,13841.224429820002,-25.76957540999865,53043.1664424 2025-08-18,17:15:23.000,230,11067772,127125,0,1755537322,13841.352419709998,-25.66383846000099,53043.24330072001 2025-08-18,17:15:24.000,230,11067730,127885,0,1755537323,13841.466936979989,-25.536954119997972,53043.22233936001 2025-08-18,17:15:25.000,230,11067745,127645,0,1755537324,13841.541036389994,-25.403020649995597,53043.27124920001 2025-08-18,17:15:26.000,230,11067724,127965,0,1755537325,13841.561245319994,-25.3677749999988,53043.299197680004 2025-08-18,17:15:27.000,230,11067753,127645,0,1755537326,13841.588190559989,-25.262038050001138,53043.29221056001 2025-08-18,17:15:28.000,230,11067779,127565,0,1755537327,13841.588190559989,-25.226792399997066,53043.3061848 2025-08-18,17:15:29.000,230,11067792,127805,0,1755537328,13841.534300079999,-25.20564500999899,53043.32714616 2025-08-18,17:15:30.000,230,11067774,127885,0,1755537329,13841.487145909989,-25.19154675000027,53043.39003024001 2025-08-18,17:15:31.000,230,11067740,127925,0,1755537330,13841.446728049988,-25.14925196999684,53043.33413328 2025-08-18,17:15:32.000,230,11067756,127885,0,1755537331,13841.399573879993,-25.219743269997707,53043.4459272 2025-08-18,17:15:33.000,230,11067749,128205,0,1755537332,13841.312001849998,-25.290234569998574,53043.40400448 2025-08-18,17:15:34.000,230,11067803,128045,0,1755537333,13841.251375059997,-25.38892238999688,53043.40400448 2025-08-18,17:15:35.000,230,11067749,128125,0,1755537334,13841.184011960002,-25.43826629999967,53043.43894008001 2025-08-18,17:15:36.000,230,11067755,128365,0,1755537335,13841.163803030002,-25.494659340001817,53043.43894008001 2025-08-18,17:15:37.000,230,11067758,128205,0,1755537336,13841.062758380001,-25.621543679997558,53043.43195296001 2025-08-18,17:15:38.000,230,11067721,127965,0,1755537337,13841.015604209992,-25.713182369996503,53043.376056 2025-08-18,17:15:39.000,230,11067714,127725,0,1755537338,13840.914559559991,-25.811870190002082,53043.41099160001 2025-08-18,17:15:40.000,230,11067745,128165,0,1755537339,13840.80004229,-25.88941062000231,53043.41099160001 2025-08-18,17:15:41.000,230,11067750,128005,0,1755537340,13840.65184346999,-25.988098440000613,53043.369068880005 2025-08-18,17:15:42.000,230,11067723,127805,0,1755537341,13840.51038095999,-25.995147569999972,53043.369068880005 2025-08-18,17:15:43.000,230,11067750,127365,0,1755537342,13840.355445829999,-26.079737129999558,53043.38304312 2025-08-18,17:15:44.000,230,11067754,128005,0,1755537343,13840.294819039998,-26.122031909995712,53043.35509464 2025-08-18,17:15:45.000,230,11067806,127725,0,1755537344,13840.227455939988,-26.143179300001066,53043.35509464 2025-08-18,17:15:46.000,230,11067719,128005,0,1755537345,13840.153356529998,-26.100884519997635,53043.33413328 2025-08-18,17:15:47.000,230,11067728,128005,0,1755537346,13840.139883909993,-26.150228430000425,53043.33413328 2025-08-18,17:15:48.000,230,11067761,127725,0,1755537347,13840.112938669998,-26.122031909995712,53043.34112040001 2025-08-18,17:15:49.000,230,11067721,127525,0,1755537348,13840.106202360002,-26.143179300001066,53043.27823632 2025-08-18,17:15:50.000,230,11067769,127165,0,1755537349,13840.112938669998,-26.143179300001066,53043.20836512 2025-08-18,17:15:51.000,230,11067708,127365,0,1755537350,13840.193774389998,-26.05154061000212,53043.20836512 2025-08-18,17:15:52.000,230,11067759,127245,0,1755537351,13840.213983319998,-26.044491479995486,53043.22233936001 2025-08-18,17:15:53.000,230,11067708,127565,0,1755537352,13840.261137489993,-26.05154061000212,53043.15945528 2025-08-18,17:15:54.000,230,11067767,127325,0,1755537353,13840.355445829999,-26.01629495999805,53043.20836512 2025-08-18,17:15:55.000,230,11067752,126845,0,1755537354,13840.40933630999,-25.917607139999745,53043.1664424 2025-08-18,17:15:56.000,230,11067787,127205,0,1755537355,13840.523853579994,-25.861214099997596,53043.18740376 2025-08-18,17:15:57.000,230,11067739,127405,0,1755537356,13840.645107159995,-25.748428020000574,53043.201378000005 2025-08-18,17:15:58.000,230,11067837,126845,0,1755537357,13840.705733949995,-25.706133239997143,53043.14548104001 2025-08-18,17:15:59.000,230,11067811,127205,0,1755537358,13840.7394155,-25.60744541999884,53043.18041664 2025-08-18,17:16:00.000,230,11067792,127005,0,1755537359,13840.83372383999,-25.529904989998613,53043.18041664 2025-08-18,17:16:01.000,230,11067790,127205,0,1755537360,13840.88087801,-25.459413689997746,53043.20836512 2025-08-18,17:16:02.000,230,11067767,126965,0,1755537361,13840.954977419991,-25.38892238999688,53043.201378000005 2025-08-18,17:16:03.000,230,11067772,127325,0,1755537362,13841.015604209992,-25.3677749999988,53043.20836512 2025-08-18,17:16:04.000,230,11067718,127245,0,1755537363,13840.975186349991,-25.38187325999752,53043.25727496 2025-08-18,17:16:05.000,230,11067754,126885,0,1755537364,13840.988658969996,-25.38892238999688,53043.3061848 2025-08-18,17:16:06.000,230,11067779,127445,0,1755537365,13840.88087801,-25.452364559998387,53043.22233936001 2025-08-18,17:16:07.000,230,11067818,126965,0,1755537366,13840.826987529996,-25.55105237999669,53043.28522344 2025-08-18,17:16:08.000,230,11067788,127205,0,1755537367,13840.705733949995,-25.60039628999948,53043.25727496 2025-08-18,17:16:09.000,230,11067759,127125,0,1755537368,13840.55079881999,-25.706133239997143,53043.2363136 2025-08-18,17:16:10.000,230,11067756,127125,0,1755537369,13840.503644649994,-25.81891932000144,53043.27124920001 2025-08-18,17:16:11.000,230,11067767,127205,0,1755537370,13840.368918449989,-25.938754529997823,53043.22233936001 2025-08-18,17:16:12.000,230,11067720,127205,0,1755537371,13840.335236899999,-26.05154061000212,53043.22233936001 2025-08-18,17:16:13.000,230,11067774,127125,0,1755537372,13840.254401179998,-26.136130170001707,53043.22932648 2025-08-18,17:16:14.000,230,11067745,126845,0,1755537373,13840.281346419993,-26.24891624999873,53043.13849392 2025-08-18,17:16:15.000,230,11067775,127245,0,1755537374,13840.321764279994,-26.319407549999596,53043.21535224 2025-08-18,17:16:16.000,230,11067728,127285,0,1755537375,13840.382391069994,-26.396947979999823,53043.1664424 2025-08-18,17:16:17.000,230,11067753,127045,0,1755537376,13840.49690834,-26.46039015000133,53043.152468160006 2025-08-18,17:16:18.000,230,11067774,127005,0,1755537377,13840.584480369995,-26.502684929997486,53043.1664424 2025-08-18,17:16:19.000,230,11067789,126925,0,1755537378,13840.746151809995,-26.516783189996204,53043.18740376 2025-08-18,17:16:20.000,230,11067817,127005,0,1755537379,13840.847196459996,-26.530881450002198,53043.22233936001 2025-08-18,17:16:21.000,230,11067801,126965,0,1755537380,13840.92129587,-26.552028840000276,53043.25727496 2025-08-18,17:16:22.000,230,11067813,127085,0,1755537381,13841.002131590001,-26.573176229998353,53043.320159040006 2025-08-18,17:16:23.000,230,11067792,127045,0,1755537382,13841.082967310002,-26.60137274999579,53043.33413328 2025-08-18,17:16:24.000,230,11067728,126885,0,1755537383,13841.177275649992,-26.58727448999707,53043.27823632 2025-08-18,17:16:25.000,230,11067772,127165,0,1755537384,13841.271583989997,-26.58727448999707,53043.38304312 2025-08-18,17:16:26.000,230,11067793,127205,0,1755537385,13841.359156019993,-26.622520140001143,53043.369068880005 2025-08-18,17:16:27.000,230,11067742,127045,0,1755537386,13841.399573879993,-26.60842187999515,53043.41099160001 2025-08-18,17:16:28.000,230,11067796,127085,0,1755537387,13841.419782809993,-26.64366752999922,53043.43195296001 2025-08-18,17:16:29.000,230,11067802,127205,0,1755537388,13841.487145909989,-26.678913179996016,53043.43894008001 2025-08-18,17:16:30.000,230,11067768,127245,0,1755537389,13841.399573879993,-26.678913179996016,53043.43195296001 2025-08-18,17:16:31.000,230,11067752,127165,0,1755537390,13841.406310189988,-26.70006057000137,53043.45990144001 2025-08-18,17:16:32.000,230,11067727,127165,0,1755537391,13841.359156019993,-26.70710970000073,53043.466888560004 2025-08-18,17:16:33.000,230,11067769,127045,0,1755537392,13841.278320299993,-26.805797519999032,53043.4459272 2025-08-18,17:16:34.000,230,11067819,127165,0,1755537393,13841.231166129997,-26.88333794999926,53043.48086280001 2025-08-18,17:16:35.000,230,11067787,126965,0,1755537394,13841.116648859992,-26.939730990001408,53043.5157984 2025-08-18,17:16:36.000,230,11067766,127205,0,1755537395,13841.123385170002,-27.04546793999907,53043.466888560004 2025-08-18,17:16:37.000,230,11067806,127205,0,1755537396,13841.035813139992,-27.123008369999297,53043.49483704 2025-08-18,17:16:38.000,230,11067765,127165,0,1755537397,13840.934768489991,-27.193499670000165,53043.48086280001 2025-08-18,17:16:39.000,230,11067757,127245,0,1755537398,13840.887614319996,-27.27104010000039,53043.43894008001 2025-08-18,17:16:40.000,230,11067819,127285,0,1755537399,13840.83372383999,-27.27104010000039,53043.49483704 2025-08-18,17:16:41.000,230,11067768,127525,0,1755537400,13840.79330597999,-27.306285749997187,53043.43894008001 2025-08-18,17:16:42.000,230,11067765,127205,0,1755537401,13840.71920657,-27.24284357999568,53043.43195296001 2025-08-18,17:16:43.000,230,11067758,127405,0,1755537402,13840.71920657,-27.200548799999524,53043.4459272 2025-08-18,17:16:44.000,230,11067760,127165,0,1755537403,13840.65857978,-27.11595923999994,53043.4459272 2025-08-18,17:16:45.000,230,11067761,127285,0,1755537404,13840.604689299995,-27.06661532999715,53043.45291432 2025-08-18,17:16:46.000,230,11067747,127445,0,1755537405,13840.55753513,-27.031369680000353,53043.376056 2025-08-18,17:16:47.000,230,11067769,127245,0,1755537406,13840.51711727,-26.904485339997336,53043.417978720005 2025-08-18,17:16:48.000,230,11067744,127245,0,1755537407,13840.463226789994,-26.81989577999775,53043.417978720005 2025-08-18,17:16:49.000,230,11067757,127205,0,1755537408,13840.40933630999,-26.749404479996883,53043.417978720005 2025-08-18,17:16:50.000,230,11067766,127165,0,1755537409,13840.335236899999,-26.664814919997298,53043.43195296001 2025-08-18,17:16:51.000,230,11067784,127165,0,1755537410,13840.288082729989,-26.58727448999707,53043.38304312 2025-08-18,17:16:52.000,230,11067760,127365,0,1755537411,13840.227455939988,-26.488586669998767,53043.417978720005 2025-08-18,17:16:53.000,230,11067831,127205,0,1755537412,13840.187038079988,-26.46039015000133,53043.35509464 2025-08-18,17:16:54.000,230,11067806,127205,0,1755537413,13840.227455939988,-26.319407549999596,53043.376056 2025-08-18,17:16:55.000,230,11067779,127565,0,1755537414,13840.247664869989,-26.270063639996806,53043.36208176001 2025-08-18,17:16:56.000,230,11067747,127285,0,1755537415,13840.315027969998,-26.136130170001707,53043.35509464 2025-08-18,17:16:57.000,230,11067775,127365,0,1755537416,13840.44975416999,-26.06563887000084,53043.36208176001 2025-08-18,17:16:58.000,230,11067772,127405,0,1755537417,13840.584480369995,-25.995147569999972,53043.35509464 2025-08-18,17:16:59.000,230,11067767,127325,0,1755537418,13840.746151809995,-25.882361489995674,53043.38304312 2025-08-18,17:17:00.000,230,11067808,127205,0,1755537419,13840.928032179996,-25.84006670999952,53043.35509464 2025-08-18,17:17:01.000,230,11067821,127365,0,1755537420,13841.109912549997,-25.797771929996088,53043.35509464 2025-08-18,17:17:02.000,230,11067761,127285,0,1755537421,13841.271583989997,-25.77662453999801,53043.39003024001 2025-08-18,17:17:03.000,230,11067764,126685,0,1755537422,13841.446728049988,-25.78367366999737,53043.41099160001 2025-08-18,17:17:04.000,230,11067794,127085,0,1755537423,13841.581454249994,-25.797771929996088,53043.43894008001 2025-08-18,17:17:05.000,230,11067775,127005,0,1755537424,13841.642081039994,-25.797771929996088,53043.45990144001 2025-08-18,17:17:06.000,230,11067733,126965,0,1755537425,13841.64881734999,-25.81891932000144,53043.50182416 2025-08-18,17:17:07.000,230,11067773,127285,0,1755537426,13841.642081039994,-25.88941062000231,53043.550734 2025-08-18,17:17:08.000,230,11067739,127405,0,1755537427,13841.601663179994,-25.938754529997823,53043.52977264001 2025-08-18,17:17:09.000,230,11067802,127085,0,1755537428,13841.500618529994,-26.00219669999933,53043.54374688 2025-08-18,17:17:10.000,230,11067796,127165,0,1755537429,13841.439991739993,-26.05154061000212,53043.550734 2025-08-18,17:17:11.000,230,11067754,127125,0,1755537430,13841.318738159993,-26.079737129999558,53043.62759232001 2025-08-18,17:17:12.000,230,11067819,127285,0,1755537431,13841.150330409997,-26.143179300001066,53043.59964384001 2025-08-18,17:17:13.000,230,11067780,127085,0,1755537432,13840.975186349991,-26.24186711999937,53043.60663096001 2025-08-18,17:17:14.000,230,11067782,127205,0,1755537433,13840.914559559991,-26.333505809998314,53043.57169536 2025-08-18,17:17:15.000,230,11067730,127245,0,1755537434,13840.79330597999,-26.347604069997033,53043.634579440004 2025-08-18,17:17:16.000,230,11067817,127445,0,1755537435,13840.71920657,-26.389898850000463,53043.57169536 2025-08-18,17:17:17.000,230,11067824,127405,0,1755537436,13840.705733949995,-26.40399710999918,53043.57868248001 2025-08-18,17:17:18.000,230,11067766,126925,0,1755537437,13840.65857978,-26.45334102000197,53043.57868248001 2025-08-18,17:17:19.000,230,11067815,127205,0,1755537438,13840.73267918999,-26.439242759995977,53043.60663096001 2025-08-18,17:17:20.000,230,11067772,127165,0,1755537439,13840.725942879995,-26.389898850000463,53043.550734 2025-08-18,17:17:21.000,230,11067761,127285,0,1755537440,13840.75288811999,-26.40399710999918,53043.57169536 2025-08-18,17:17:22.000,230,11067797,127245,0,1755537441,13840.853932769991,-26.354653199996392,53043.585669600005 2025-08-18,17:17:23.000,230,11067770,127205,0,1755537442,13840.948241109996,-26.277112769996165,53043.585669600005 2025-08-18,17:17:24.000,230,11067816,127205,0,1755537443,13841.049285759997,-26.19957233999594,53043.52977264001 2025-08-18,17:17:25.000,230,11067765,127245,0,1755537444,13841.184011960002,-26.122031909995712,53043.5157984 2025-08-18,17:17:26.000,230,11067772,127045,0,1755537445,13841.318738159993,-26.06563887000084,53043.56470824 2025-08-18,17:17:27.000,230,11067763,127085,0,1755537446,13841.392837569998,-26.086786259998917,53043.57169536 2025-08-18,17:17:28.000,230,11067832,127165,0,1755537447,13841.480409599993,-26.122031909995712,53043.6206052 2025-08-18,17:17:29.000,230,11067715,126845,0,1755537448,13841.480409599993,-26.136130170001707,53043.60663096001 2025-08-18,17:17:30.000,230,11067787,127205,0,1755537449,13841.453464359998,-26.18547407999722,53043.62759232001 2025-08-18,17:17:31.000,230,11067700,127285,0,1755537450,13841.413046499998,-26.270063639996806,53043.59964384001 2025-08-18,17:17:32.000,230,11067735,127445,0,1755537451,13841.305265540002,-26.340554939997674,53043.6206052 2025-08-18,17:17:33.000,230,11067823,127045,0,1755537452,13841.258111369993,-26.40399710999918,53043.64156656 2025-08-18,17:17:34.000,230,11067847,126765,0,1755537453,13841.082967310002,-26.502684929997486,53043.634579440004 2025-08-18,17:17:35.000,230,11067750,126685,0,1755537454,13840.995395279991,-26.60842187999515,53043.64855368001 2025-08-18,17:17:36.000,230,11067779,126445,0,1755537455,13840.88087801,-26.742355349997524,53043.59964384001 2025-08-18,17:17:37.000,230,11067767,126605,0,1755537456,13840.786569669996,-26.8762888199999,53043.56470824 2025-08-18,17:17:38.000,230,11067735,127045,0,1755537457,13840.71247025999,-26.989074899996922,53043.64156656 2025-08-18,17:17:39.000,230,11067799,126765,0,1755537458,13840.71247025999,-27.11595923999994,53043.655540800006 2025-08-18,17:17:40.000,230,11067790,126725,0,1755537459,13840.7394155,-27.158254019996093,53043.6206052 2025-08-18,17:17:41.000,230,11067808,126565,0,1755537460,13840.766360739995,-27.158254019996093,53043.57868248001 2025-08-18,17:17:42.000,230,11067741,126205,0,1755537461,13840.786569669996,-27.214647059998242,53043.62759232001 2025-08-18,17:17:43.000,230,11067815,127005,0,1755537462,13840.847196459996,-27.22874531999696,53043.634579440004 2025-08-18,17:17:44.000,230,11067773,126685,0,1755537463,13840.90108694,-27.23579444999632,53043.66951504 2025-08-18,17:17:45.000,230,11067782,126725,0,1755537464,13840.907823249996,-27.2216961899976,53043.6206052 2025-08-18,17:17:46.000,230,11067739,126885,0,1755537465,13840.941504800001,-27.193499670000165,53043.62759232001 2025-08-18,17:17:47.000,230,11067744,126925,0,1755537466,13840.894350629991,-27.186450540000806,53043.64855368001 2025-08-18,17:17:48.000,230,11067785,126725,0,1755537467,13840.88087801,-27.144155759997375,53043.64156656 2025-08-18,17:17:49.000,230,11067839,126485,0,1755537468,13840.907823249996,-27.123008369999297,53043.66252792 2025-08-18,17:17:50.000,230,11067763,126685,0,1755537469,13840.86066908,-27.09481185000186,53043.64855368001 2025-08-18,17:17:51.000,230,11067797,127045,0,1755537470,13840.894350629991,-26.99612402999628,53043.66951504 2025-08-18,17:17:52.000,230,11067794,126725,0,1755537471,13840.826987529996,-26.982025769997563,53043.71842488 2025-08-18,17:17:53.000,230,11067772,126845,0,1755537472,13840.81351490999,-26.939730990001408,53043.67650216001 2025-08-18,17:17:54.000,230,11067728,126845,0,1755537473,13840.81351490999,-26.86219056000118,53043.71143776 2025-08-18,17:17:55.000,230,11067780,126885,0,1755537474,13840.80004229,-26.770551870002237,53043.69746352001 2025-08-18,17:17:56.000,230,11067723,126525,0,1755537475,13840.786569669996,-26.69301144000201,53043.73938624 2025-08-18,17:17:57.000,230,11067763,126845,0,1755537476,13840.766360739995,-26.60137274999579,53043.73239912 2025-08-18,17:17:58.000,230,11067802,126685,0,1755537477,13840.77309704999,-26.509734059996845,53043.76733472001 2025-08-18,17:17:59.000,230,11067796,126525,0,1755537478,13840.806778599996,-26.41104623999854,53043.7603476 2025-08-18,17:18:00.000,230,11067792,126965,0,1755537479,13840.88087801,-26.284161899995524,53043.77432184001 2025-08-18,17:18:01.000,230,11067774,126445,0,1755537480,13840.90108694,-26.136130170001707,53043.78130896 2025-08-18,17:18:02.000,230,11067714,126525,0,1755537481,13840.948241109996,-26.00924582999869,53043.87912864 2025-08-18,17:18:03.000,230,11067745,126885,0,1755537482,13840.995395279991,-25.8259684500008,53043.83720592 2025-08-18,17:18:04.000,230,11067810,126805,0,1755537483,13841.022340520001,-25.72023149999586,53043.88611576 2025-08-18,17:18:05.000,230,11067741,126805,0,1755537484,13841.042549450001,-25.579248900001403,53043.90009 2025-08-18,17:18:06.000,230,11067771,126605,0,1755537485,13841.056022069992,-25.466462819997105,53043.88611576 2025-08-18,17:18:07.000,230,11067785,126725,0,1755537486,13841.123385170002,-25.339578480001364,53043.87912864 2025-08-18,17:18:08.000,230,11067761,126765,0,1755537487,13841.116648859992,-25.233841529996425,53043.921051360005 2025-08-18,17:18:09.000,230,11067769,126645,0,1755537488,13841.170539339997,-25.1563010999962,53043.90707712 2025-08-18,17:18:10.000,230,11067701,126925,0,1755537489,13841.264847680002,-25.078760669995972,53043.93502560001 2025-08-18,17:18:11.000,230,11067733,126725,0,1755537490,13841.318738159993,-24.96597458999895,53043.921051360005 2025-08-18,17:18:12.000,230,11067760,126965,0,1755537491,13841.379364949993,-24.937778070001514,53043.969961200004 2025-08-18,17:18:13.000,230,11067715,127125,0,1755537492,13841.392837569998,-24.860237640001287,53043.969961200004 2025-08-18,17:18:14.000,230,11067728,127125,0,1755537493,13841.379364949993,-24.832041119996575,53043.98393544001 2025-08-18,17:18:15.000,230,11067759,126725,0,1755537494,13841.372628639998,-24.881385029999365,53043.98393544001 2025-08-18,17:18:16.000,230,11067783,126965,0,1755537495,13841.359156019993,-24.9095815499968,53044.0048968 2025-08-18,17:18:17.000,230,11067785,126885,0,1755537496,13841.258111369993,-24.944827200000873,53043.99790968 2025-08-18,17:18:18.000,230,11067814,126925,0,1755537497,13841.231166129997,-24.97302371999831,53043.97694832 2025-08-18,17:18:19.000,230,11067780,126725,0,1755537498,13841.150330409997,-24.994171109996387,53044.01887104 2025-08-18,17:18:20.000,230,11067733,127605,0,1755537499,13841.056022069992,-25.092858930001967,53044.04681952 2025-08-18,17:18:21.000,230,11067750,127085,0,1755537500,13841.029076829996,-25.071711539996613,53044.06079376001 2025-08-18,17:18:22.000,230,11067754,126925,0,1755537501,13840.981922660001,-25.092858930001967,53044.074768 2025-08-18,17:18:23.000,230,11067800,127085,0,1755537502,13840.934768489991,-25.099908060001326,53043.990922560006 2025-08-18,17:18:24.000,230,11067794,127365,0,1755537503,13840.981922660001,-25.08580979999533,53044.01887104 2025-08-18,17:18:25.000,230,11067740,127005,0,1755537504,13841.076230999992,-25.071711539996613,53043.97694832 2025-08-18,17:18:26.000,230,11067784,127245,0,1755537505,13841.170539339997,-25.02941676000046,53043.94899984 2025-08-18,17:18:27.000,230,11067753,127325,0,1755537506,13841.278320299993,-25.050564149998536,53044.0048968 2025-08-18,17:18:28.000,230,11067754,127285,0,1755537507,13841.439991739993,-24.987121979997028,53044.01887104 2025-08-18,17:18:29.000,230,11067761,127165,0,1755537508,13841.594926869999,-24.91663067999616,53044.02585816 2025-08-18,17:18:30.000,230,11067776,127325,0,1755537509,13841.72965306999,-24.902532419997442,53044.01188392001 2025-08-18,17:18:31.000,230,11067711,127645,0,1755537510,13841.83069771999,-24.867286770000646,53044.03284528001 2025-08-18,17:18:32.000,230,11067748,127645,0,1755537511,13841.91826975,-24.78974634000042,53043.98393544001 2025-08-18,17:18:33.000,230,11067811,127485,0,1755537512,13841.99236915999,-24.74745155999699,53044.03284528001 2025-08-18,17:18:34.000,230,11067794,127565,0,1755537513,13842.046259639996,-24.691058520002116,53044.074768 2025-08-18,17:18:35.000,230,11067746,127645,0,1755537514,13842.026050709996,-24.599419829995895,53044.06778088 2025-08-18,17:18:36.000,230,11067724,127765,0,1755537515,13841.99910547,-24.55007592000038,53044.088742240005 2025-08-18,17:18:37.000,230,11067767,127605,0,1755537516,13842.03278701999,-24.493682879998232,53044.13066496001 2025-08-18,17:18:38.000,230,11067727,127925,0,1755537517,13842.005841779996,-24.50073200999759,53044.1446392 2025-08-18,17:18:39.000,230,11067764,127845,0,1755537518,13841.985632849995,-24.50073200999759,53044.15162632001 2025-08-18,17:18:40.000,230,11067751,127685,0,1755537519,13841.97216022999,-24.51483026999631,53044.12367784 2025-08-18,17:18:41.000,230,11067710,127845,0,1755537520,13841.91826975,-24.50073200999759,53044.15162632001 2025-08-18,17:18:42.000,230,11067718,128205,0,1755537521,13841.8172251,-24.543026790001022,53044.15162632001 2025-08-18,17:18:43.000,230,11067780,127245,0,1755537522,13841.69597152,-24.57122330999846,53044.19354904 2025-08-18,17:18:44.000,230,11067777,127965,0,1755537523,13841.655553659999,-24.634665479999967,53044.11669072 2025-08-18,17:18:45.000,230,11067804,128045,0,1755537524,13841.621872109994,-24.73335329999827,53044.11669072 2025-08-18,17:18:46.000,230,11067815,128205,0,1755537525,13841.567981629989,-24.79679546999978,53044.06778088 2025-08-18,17:18:47.000,230,11067728,127685,0,1755537526,13841.561245319994,-24.888434159998724,53044.11669072 2025-08-18,17:18:48.000,230,11067759,128245,0,1755537527,13841.642081039994,-24.97302371999831,53044.10970360001 2025-08-18,17:18:49.000,230,11067769,128165,0,1755537528,13841.662289969994,-25.050564149998536,53044.13066496001 2025-08-18,17:18:50.000,230,11067751,127965,0,1755537529,13841.74986199999,-25.064662409997254,53044.12367784 2025-08-18,17:18:51.000,230,11067720,128045,0,1755537530,13841.72965306999,-25.092858930001967,53044.09572936 2025-08-18,17:18:52.000,230,11067710,128165,0,1755537531,13841.8172251,-25.08580979999533,53044.12367784 2025-08-18,17:18:53.000,230,11067797,127805,0,1755537532,13841.83743403,-25.106957190000685,53044.074768 2025-08-18,17:18:54.000,230,11067730,128165,0,1755537533,13841.884588199995,-25.128104579998762,53044.10271648001 2025-08-18,17:18:55.000,230,11067712,128485,0,1755537534,13841.904797129995,-25.13515370999812,53044.15162632001 2025-08-18,17:18:56.000,230,11067767,127925,0,1755537535,13841.8172251,-25.121055449999403,53044.13066496001 2025-08-18,17:18:57.000,230,11067761,128085,0,1755537536,13841.79701617,-25.092858930001967,53044.15162632001 2025-08-18,17:18:58.000,230,11067750,128045,0,1755537537,13841.722916759994,-25.106957190000685,53044.088742240005 2025-08-18,17:18:59.000,230,11067784,128325,0,1755537538,13841.615135799999,-25.08580979999533,53044.09572936 2025-08-18,17:19:00.000,230,11067758,127965,0,1755537539,13841.534300079999,-25.078760669995972,53044.10271648001 2025-08-18,17:19:01.000,230,11067799,128125,0,1755537540,13841.426519119988,-25.01531850000174,53044.05380664 2025-08-18,17:19:02.000,230,11067808,127885,0,1755537541,13841.365892329988,-24.97302371999831,53044.10271648001 2025-08-18,17:19:03.000,230,11067726,128365,0,1755537542,13841.338947089993,-25.001220239995746,53044.06079376001 2025-08-18,17:19:04.000,230,11067784,128245,0,1755537543,13841.312001849998,-24.951876330000232,53044.039832400005 2025-08-18,17:19:05.000,230,11067779,127805,0,1755537544,13841.298529229993,-24.902532419997442,53044.03284528001 2025-08-18,17:19:06.000,230,11067752,128085,0,1755537545,13841.298529229993,-24.96597458999895,53044.03284528001 2025-08-18,17:19:07.000,230,11067795,128045,0,1755537546,13841.325474470003,-24.937778070001514,53044.01887104 2025-08-18,17:19:08.000,230,11067780,128205,0,1755537547,13841.352419709998,-24.951876330000232,53044.04681952 2025-08-18,17:19:09.000,230,11067745,128205,0,1755537548,13841.338947089993,-24.98007284999767,53044.09572936 2025-08-18,17:19:10.000,230,11067807,128045,0,1755537549,13841.386101259988,-25.008269369995105,53044.03284528001 2025-08-18,17:19:11.000,230,11067721,128165,0,1755537550,13841.372628639998,-25.02941676000046,53043.99790968 2025-08-18,17:19:12.000,230,11067794,128045,0,1755537551,13841.426519119988,-25.099908060001326,53043.98393544001 2025-08-18,17:19:14.000,230,11067784,127965,0,1755537553,13841.466936979989,-25.212694139998348,53044.01887104 2025-08-18,17:19:15.000,230,11067744,128245,0,1755537554,13841.547772699989,-25.269087180000497,53044.06778088 2025-08-18,17:19:16.000,230,11067742,127805,0,1755537555,13841.527563769989,-25.304332829997293,53044.06079376001 2025-08-18,17:19:17.000,230,11067770,128485,0,1755537556,13841.527563769989,-25.339578480001364,53044.09572936 2025-08-18,17:19:18.000,230,11067748,127165,0,1755537557,13841.554509009999,-25.37482412999816,53044.06778088 2025-08-18,17:19:19.000,230,11067813,127445,0,1755537558,13841.534300079999,-25.38187325999752,53044.08175512001 2025-08-18,17:19:20.000,230,11067792,127165,0,1755537559,13841.487145909989,-25.353676740000083,53044.02585816 2025-08-18,17:19:21.000,230,11067754,127485,0,1755537560,13841.473673289998,-25.37482412999816,53044.03284528001 2025-08-18,17:19:22.000,230,11067757,127325,0,1755537561,13841.439991739993,-25.32548021999537,53044.074768 2025-08-18,17:19:23.000,230,11067774,127565,0,1755537562,13841.365892329988,-25.311381959996652,53044.06778088 2025-08-18,17:19:24.000,230,11067795,127885,0,1755537563,13841.264847680002,-25.276136309999856,53044.10970360001 2025-08-18,17:19:25.000,230,11067727,127445,0,1755537564,13841.197484579992,-25.19154675000027,53044.10970360001 2025-08-18,17:19:26.000,230,11067810,127325,0,1755537565,13841.056022069992,-25.14925196999684,53044.074768 2025-08-18,17:19:27.000,230,11067748,127245,0,1755537566,13840.941504800001,-25.114006320000044,53044.088742240005 2025-08-18,17:19:28.000,230,11067738,127605,0,1755537567,13840.887614319996,-25.02941676000046,53044.074768 2025-08-18,17:19:29.000,230,11067765,127325,0,1755537568,13840.77309704999,-24.96597458999895,53044.0048968 2025-08-18,17:19:30.000,230,11067760,127485,0,1755537569,13840.725942879995,-24.853188510001928,53044.01887104 2025-08-18,17:19:31.000,230,11067794,127445,0,1755537570,13840.746151809995,-24.824991989997216,53044.01887104 2025-08-18,17:19:32.000,230,11067785,127445,0,1755537571,13840.73267918999,-24.712205910000193,53044.0048968 2025-08-18,17:19:33.000,230,11067774,127405,0,1755537572,13840.79330597999,-24.585321569997177,53043.93502560001 2025-08-18,17:19:34.000,230,11067794,127365,0,1755537573,13840.88087801,-24.52187939999567,53043.95598696 2025-08-18,17:19:35.000,230,11067748,127365,0,1755537574,13840.995395279991,-24.38089680000121,53043.95598696 2025-08-18,17:19:36.000,230,11067748,127165,0,1755537575,13841.103176240002,-24.268110719996912,53043.872141520005 2025-08-18,17:19:37.000,230,11067772,127405,0,1755537576,13841.231166129997,-24.134177250001812,53043.95598696 2025-08-18,17:19:38.000,230,11067773,127285,0,1755537577,13841.466936979989,-24.035489429996233,53043.89310288001 2025-08-18,17:19:39.000,230,11067739,127205,0,1755537578,13841.62860841999,-23.957948999996006,53043.990922560006 2025-08-18,17:19:40.000,230,11067762,127525,0,1755537579,13841.763334619995,-23.859261179997702,53043.89310288001 2025-08-18,17:19:41.000,230,11067770,127165,0,1755537580,13841.91153343999,-23.598443369999586,53044.01188392001 2025-08-18,17:19:42.000,230,11067738,127365,0,1755537581,13842.066468569996,-23.556148589996155,53044.039832400005 2025-08-18,17:19:43.000,230,11067764,127285,0,1755537582,13842.234876319992,-23.492706420001923,53044.02585816 2025-08-18,17:19:44.000,230,11067763,127525,0,1755537583,13842.383075140002,-23.47155902999657,53044.074768 2025-08-18,17:19:45.000,230,11067792,127285,0,1755537584,13842.551482889998,-23.52795206999872,53044.08175512001 2025-08-18,17:19:46.000,230,11067722,127205,0,1755537585,13842.618845989993,-23.50680468000064,53044.10970360001 2025-08-18,17:19:47.000,230,11067773,127165,0,1755537586,13842.652527539998,-23.563197719995514,53044.20053616001 2025-08-18,17:19:48.000,230,11067777,127565,0,1755537587,13842.645791229988,-23.654836410001735,53044.2145104 2025-08-18,17:19:49.000,230,11067769,127165,0,1755537588,13842.618845989993,-23.725327709995327,53044.24245888 2025-08-18,17:19:50.000,230,11067758,127525,0,1755537589,13842.551482889998,-23.7605733599994,53044.22848464001 2025-08-18,17:19:51.000,230,11067781,127365,0,1755537590,13842.477383479993,-23.859261179997702,53044.24245888 2025-08-18,17:19:52.000,230,11067753,127165,0,1755537591,13842.356129899992,-23.97909639000136,53044.27739448001 2025-08-18,17:19:53.000,230,11067763,127125,0,1755537592,13842.261821560001,-24.04253855999559,53044.29835584001 2025-08-18,17:19:54.000,230,11067811,127005,0,1755537593,13842.127095359996,-24.09188246999838,53044.3542528 2025-08-18,17:19:55.000,230,11067782,127005,0,1755537594,13841.985632849995,-24.14827551000053,53044.26342024 2025-08-18,17:19:56.000,230,11067769,127525,0,1755537595,13841.945214989995,-24.197619419996045,53044.27739448001 2025-08-18,17:19:57.000,230,11067760,127085,0,1755537596,13841.925006059995,-24.007292909998796,53044.31233008 2025-08-18,17:19:58.000,230,11067738,127205,0,1755537597,13841.904797129995,-23.950899869996647,53044.2843816 2025-08-18,17:19:59.000,230,11067796,127085,0,1755537598,13841.95195129999,-23.88040856999578,53044.305342960004 2025-08-18,17:20:00.000,230,11067752,127245,0,1755537599,13842.03278701999,-23.802868139995553,53044.2843816 2025-08-18,17:20:01.000,230,11067801,127005,0,1755537600,13842.154040599991,-23.725327709995327,53044.31931720001 2025-08-18,17:20:02.000,230,11067794,126885,0,1755537601,13842.275294179992,-23.584345110000868,53044.31931720001 2025-08-18,17:20:03.000,230,11067743,127205,0,1755537602,13842.457174549992,-23.47860815999593,53044.33329144 2025-08-18,17:20:04.000,230,11067757,127365,0,1755537603,13842.645791229988,-23.365822079998907,53044.27040736001 2025-08-18,17:20:05.000,230,11067790,127165,0,1755537604,13842.793990049999,-23.175495570001658,53044.29835584001 2025-08-18,17:20:06.000,230,11067784,127085,0,1755537605,13842.97587042,-23.11205340000015,53044.3542528 2025-08-18,17:20:07.000,230,11067825,127285,0,1755537606,13843.083651379995,-22.985169059997133,53044.38220128 2025-08-18,17:20:08.000,230,11067748,127245,0,1755537607,13843.21164126999,-22.858284720001393,53044.39617552001 2025-08-18,17:20:09.000,230,11067766,127245,0,1755537608,13843.366576399996,-22.8441864599954,53044.41713688001 2025-08-18,17:20:10.000,230,11067794,127205,0,1755537609,13843.460884740001,-22.808940809998603,53044.48700808001 2025-08-18,17:20:11.000,230,11067753,127005,0,1755537610,13843.582138320002,-22.71730211999966,53044.50796944 2025-08-18,17:20:12.000,230,11067763,127285,0,1755537611,13843.636028799992,-22.738449509997736,53044.51495656001 2025-08-18,17:20:13.000,230,11067720,127085,0,1755537612,13843.669710349997,-22.745498639997095,53044.52194368 2025-08-18,17:20:14.000,230,11067832,127205,0,1755537613,13843.710128209997,-22.82303906999732,53044.58482776001 2025-08-18,17:20:15.000,230,11067797,127085,0,1755537614,13843.750546069998,-22.87238298000011,53044.58482776001 2025-08-18,17:20:16.000,230,11067730,127285,0,1755537615,13843.730337139998,-22.978119929997774,53044.598802 2025-08-18,17:20:17.000,230,11067769,127205,0,1755537616,13843.743809760002,-23.04861122999864,53044.63373760001 2025-08-18,17:20:18.000,230,11067755,127165,0,1755537617,13843.797700239993,-23.175495570001658,53044.640724720004 2025-08-18,17:20:19.000,230,11067754,127085,0,1755537618,13843.838118099993,-23.260085130001244,53044.64771184 2025-08-18,17:20:20.000,230,11067764,127165,0,1755537619,13843.918953819993,-23.33057643000211,53044.64771184 2025-08-18,17:20:21.000,230,11067751,127125,0,1755537620,13843.993053229999,-23.45746076999785,53044.73155728001 2025-08-18,17:20:22.000,230,11067769,127205,0,1755537621,13844.080625259994,-23.50680468000064,53044.75251864001 2025-08-18,17:20:23.000,230,11067756,127005,0,1755537622,13844.19514253,-23.584345110000868,53044.77348000001 2025-08-18,17:20:24.000,230,11067744,127085,0,1755537623,13844.30965979999,-23.57729598000151,53044.829376960006 2025-08-18,17:20:25.000,230,11067801,127765,0,1755537624,13844.43764969,-23.69008205999853,53044.78745424 2025-08-18,17:20:26.000,230,11067797,127685,0,1755537625,13844.599321130001,-23.75352423000004,53044.85033832001 2025-08-18,17:20:27.000,230,11067792,127685,0,1755537626,13844.727311019997,-23.852212049998343,53044.808415600004 2025-08-18,17:20:28.000,230,11067742,127325,0,1755537627,13844.848564599997,-23.86631030999706,53044.8433512 2025-08-18,17:20:29.000,230,11067736,127605,0,1755537628,13844.922664010002,-23.894506830001774,53044.89924816001 2025-08-18,17:20:30.000,230,11067779,127765,0,1755537629,13844.983290800003,-23.87335943999642,53044.88527392 2025-08-18,17:20:31.000,230,11067758,127645,0,1755537630,13845.077599139993,-23.91565421999985,53044.93418376 2025-08-18,17:20:32.000,230,11067766,127845,0,1755537631,13845.124753309989,-23.87335943999642,53044.99008072001 2025-08-18,17:20:33.000,230,11067776,127645,0,1755537632,13845.185380099989,-23.88745769999514,53044.92020952001 2025-08-18,17:20:34.000,230,11067760,127245,0,1755537633,13845.252743199999,-23.88040856999578,53044.96911936001 2025-08-18,17:20:35.000,230,11067754,127485,0,1755537634,13845.272952129999,-23.859261179997702,53045.01104208 2025-08-18,17:20:36.000,230,11067722,127605,0,1755537635,13845.28642474999,-23.838113789999625,53045.0529648 2025-08-18,17:20:37.000,230,11067776,127725,0,1755537636,13845.299897369994,-23.87335943999642,53045.05995192 2025-08-18,17:20:38.000,230,11067743,127565,0,1755537637,13845.28642474999,-23.845162919998984,53045.0529648 2025-08-18,17:20:39.000,230,11067749,127645,0,1755537638,13845.272952129999,-23.91565421999985,53045.03899056001 2025-08-18,17:20:40.000,230,11067785,127525,0,1755537639,13845.239270579994,-24.000243779999437,53045.01104208 2025-08-18,17:20:41.000,230,11067754,127325,0,1755537640,13845.178643789994,-24.014342039998155,53045.06693904001 2025-08-18,17:20:42.000,230,11067759,127445,0,1755537641,13845.144962239989,-24.04253855999559,53045.045977680005 2025-08-18,17:20:43.000,230,11067739,127605,0,1755537642,13845.050653899998,-24.09188246999838,53045.10187464 2025-08-18,17:20:44.000,230,11067846,127405,0,1755537643,13844.976554489993,-24.183521159997326,53045.03200344 2025-08-18,17:20:45.000,230,11067809,127485,0,1755537644,13844.929400319998,-24.296307240001624,53045.094887520005 2025-08-18,17:20:46.000,230,11067797,127365,0,1755537645,13844.888982459997,-24.33155288999842,53045.07392616 2025-08-18,17:20:47.000,230,11067742,127525,0,1755537646,13844.835091979992,-24.37384767000185,53045.08091328 2025-08-18,17:20:48.000,230,11067763,127005,0,1755537647,13844.835091979992,-24.444338969995442,53045.045977680005 2025-08-18,17:20:49.000,230,11067810,127085,0,1755537648,13844.868773529997,-24.493682879998232,53045.10187464 2025-08-18,17:20:50.000,230,11067748,127485,0,1755537649,13844.888982459997,-24.528928530002304,53045.108861759996 2025-08-18,17:20:51.000,230,11067772,127565,0,1755537650,13844.949609249998,-24.50778113999695,53045.122836 2025-08-18,17:20:52.000,230,11067780,127325,0,1755537651,13845.104544379989,-24.493682879998232,53045.122836 2025-08-18,17:20:53.000,230,11067807,127525,0,1755537652,13845.232534269999,-24.458437230001437,53045.1927072 2025-08-18,17:20:54.000,230,11067758,127405,0,1755537653,13845.34705153999,-24.416142449998006,53045.143797360004 2025-08-18,17:20:55.000,230,11067758,127645,0,1755537654,13845.44809618999,-24.33860201999778,53045.15078448 2025-08-18,17:20:56.000,230,11067766,127205,0,1755537655,13845.59629501,-24.289258110002265,53045.20668144001 2025-08-18,17:20:57.000,230,11067796,127125,0,1755537656,13845.683867039996,-24.197619419996045,53045.213668560005 2025-08-18,17:20:58.000,230,11067781,127045,0,1755537657,13845.724284899996,-24.09893159999774,53045.23462992001 2025-08-18,17:20:59.000,230,11067777,127125,0,1755537658,13845.764702759996,-24.063685950000945,53045.24161704 2025-08-18,17:21:00.000,230,11067751,127045,0,1755537659,13845.710812279991,-24.035489429996233,53045.23462992001 2025-08-18,17:21:01.000,230,11067726,127365,0,1755537660,13845.710812279991,-23.98614552000072,53045.311488240004 2025-08-18,17:21:02.000,230,11067790,126805,0,1755537661,13845.643449179996,-24.035489429996233,53045.33943672 2025-08-18,17:21:03.000,230,11067788,126725,0,1755537662,13845.562613459995,-24.077784209999663,53045.311488240004 2025-08-18,17:21:04.000,230,11067724,127165,0,1755537663,13845.481777739995,-24.176472029997967,53045.39533368 2025-08-18,17:21:05.000,230,11067795,126725,0,1755537664,13845.38746939999,-24.246963329998835,53045.381359440005 2025-08-18,17:21:06.000,230,11067812,126765,0,1755537665,13845.299897369994,-24.310405500000343,53045.41629504 2025-08-18,17:21:07.000,230,11067793,126885,0,1755537666,13845.171907479998,-24.465486360000796,53045.39533368 2025-08-18,17:21:08.000,230,11067756,126885,0,1755537667,13845.077599139993,-24.585321569997177,53045.381359440005 2025-08-18,17:21:09.000,230,11067749,126685,0,1755537668,13844.976554489993,-24.768598950002342,53045.40930792 2025-08-18,17:21:10.000,230,11067795,126965,0,1755537669,13844.848564599997,-24.895483289998083,53045.38834656 2025-08-18,17:21:11.000,230,11067767,126565,0,1755537670,13844.686893159997,-25.0223676300011,53045.39533368 2025-08-18,17:21:12.000,230,11067726,127365,0,1755537671,13844.585848509996,-25.14220283999748,53045.430269280005 2025-08-18,17:21:13.000,230,11067770,127165,0,1755537672,13844.552166959991,-25.219743269997707,53045.37437232001 2025-08-18,17:21:14.000,230,11067750,127645,0,1755537673,13844.531958029991,-25.31843108999601,53045.39533368 2025-08-18,17:21:15.000,230,11067796,127205,0,1755537674,13844.552166959991,-25.3677749999988,53045.38834656 2025-08-18,17:21:16.000,230,11067756,127285,0,1755537675,13844.619530060001,-25.43121717000031,53045.33943672 2025-08-18,17:21:17.000,230,11067757,127525,0,1755537676,13844.659947920001,-25.452364559998387,53045.35341096001 2025-08-18,17:21:18.000,230,11067809,127405,0,1755537677,13844.760992570002,-25.459413689997746,53045.31847536 2025-08-18,17:21:19.000,230,11067763,127485,0,1755537678,13844.835091979992,-25.452364559998387,53045.33943672 2025-08-18,17:21:20.000,230,11067819,127445,0,1755537679,13844.969818179998,-25.480561079995823,53045.29052688 2025-08-18,17:21:21.000,230,11067781,127565,0,1755537680,13845.070862829998,-25.508757600000536,53045.276552639996 2025-08-18,17:21:22.000,230,11067753,127165,0,1755537681,13845.192116409999,-25.487610209995182,53045.311488240004 2025-08-18,17:21:23.000,230,11067809,127565,0,1755537682,13845.35378785,-25.529904989998613,53045.32546248001 2025-08-18,17:21:24.000,230,11067757,127645,0,1755537683,13845.421150949995,-25.60039628999948,53045.40232080001 2025-08-18,17:21:25.000,230,11067754,127125,0,1755537684,13845.44809618999,-25.642691069995635,53045.39533368 2025-08-18,17:21:26.000,230,11067764,127245,0,1755537685,13845.49525036,-25.72728062999522,53045.34642384 2025-08-18,17:21:27.000,230,11067748,127525,0,1755537686,13845.46830511999,-25.755477149999933,53045.45821776 2025-08-18,17:21:28.000,230,11067745,127605,0,1755537687,13845.40767832999,-25.83301758000016,53045.430269280005 2025-08-18,17:21:29.000,230,11067730,127685,0,1755537688,13845.37399678,-25.917607139999745,53045.42328216001 2025-08-18,17:21:30.000,230,11067777,127605,0,1755537689,13845.320106299994,-25.96695104999526,53045.46520488 2025-08-18,17:21:31.000,230,11067722,127805,0,1755537690,13845.26621581999,-26.02334408999741,53045.500140480006 2025-08-18,17:21:32.000,230,11067831,127725,0,1755537691,13845.232534269999,-26.093835389998276,53045.49315336001 2025-08-18,17:21:33.000,230,11067787,127805,0,1755537692,13845.26621581999,-26.150228430000425,53045.49315336001 2025-08-18,17:21:34.000,230,11067750,127485,0,1755537693,13845.246006889989,-26.18547407999722,53045.48616624 2025-08-18,17:21:35.000,230,11067753,127725,0,1755537694,13845.33357892,-26.24891624999873,53045.41629504 2025-08-18,17:21:36.000,230,11067705,127805,0,1755537695,13845.36726046999,-26.24186711999937,53045.49315336001 2025-08-18,17:21:37.000,230,11067763,127845,0,1755537696,13845.42788725999,-26.29121103000216,53045.47219200001 2025-08-18,17:21:38.000,230,11067776,127685,0,1755537697,13845.501986669995,-26.263014509997447,53045.444243519996 2025-08-18,17:21:39.000,230,11067770,127805,0,1755537698,13845.53566822,-26.19957233999594,53045.444243519996 2025-08-18,17:21:40.000,230,11067717,127685,0,1755537699,13845.59629501,-26.143179300001066,53045.444243519996 2025-08-18,17:21:41.000,230,11067752,127485,0,1755537700,13845.69733966,-26.150228430000425,53045.5071276 2025-08-18,17:21:42.000,230,11067767,127445,0,1755537701,13845.744493829996,-26.0726880000002,53045.58398592 2025-08-18,17:21:43.000,230,11067793,127845,0,1755537702,13845.764702759996,-26.06563887000084,53045.51411472 2025-08-18,17:21:44.000,230,11067785,127845,0,1755537703,13845.879220030001,-26.044491479995486,53045.59097304001 2025-08-18,17:21:45.000,230,11067833,127525,0,1755537704,13845.879220030001,-25.988098440000613,53045.5769988 2025-08-18,17:21:46.000,230,11067789,127205,0,1755537705,13845.906165269997,-25.9599019199959,53045.549050320005 2025-08-18,17:21:47.000,230,11067746,127525,0,1755537706,13845.912901579992,-25.917607139999745,53045.6818056 2025-08-18,17:21:48.000,230,11067755,127165,0,1755537707,13845.926374199997,-25.924656269999105,53045.68879272001 2025-08-18,17:21:49.000,230,11067756,127165,0,1755537708,13845.899428960001,-25.875312359996315,53045.6818056 2025-08-18,17:21:50.000,230,11067785,127285,0,1755537709,13845.818593240001,-25.88941062000231,53045.68879272001 2025-08-18,17:21:51.000,230,11067752,127405,0,1755537710,13845.784911689996,-25.924656269999105,53045.68879272001 2025-08-18,17:21:52.000,230,11067749,127205,0,1755537711,13845.77817538,-25.95285278999654,53045.74468968 2025-08-18,17:21:53.000,230,11067808,127165,0,1755537712,13845.744493829996,-26.01629495999805,53045.77263816 2025-08-18,17:21:54.000,230,11067803,127205,0,1755537713,13845.69733966,-26.0726880000002,53045.69577984 2025-08-18,17:21:55.000,230,11067807,127205,0,1755537714,13845.764702759996,-26.100884519997635,53045.73071544 2025-08-18,17:21:56.000,230,11067775,127165,0,1755537715,13845.75796645,-26.114982779996353,53045.75866392001 2025-08-18,17:21:57.000,230,11067807,127005,0,1755537716,13845.805120619996,-26.107933649996994,53045.779625279996 2025-08-18,17:21:58.000,230,11067754,127125,0,1755537717,13845.906165269997,-26.0726880000002,53045.78661240001 2025-08-18,17:21:59.000,230,11067786,127005,0,1755537718,13846.054364089992,-26.044491479995486,53045.82853512001 2025-08-18,17:22:00.000,230,11067816,127445,0,1755537719,13846.175617669993,-26.037442349996127,53045.78661240001 2025-08-18,17:22:01.000,230,11067749,127085,0,1755537720,13846.344025419989,-25.981049310001254,53045.7516768 2025-08-18,17:22:02.000,230,11067813,127125,0,1755537721,13846.52590578999,-25.896459750001668,53045.78661240001 2025-08-18,17:22:03.000,230,11067817,127485,0,1755537722,13846.67410461,-25.804821059995447,53045.77263816 2025-08-18,17:22:04.000,230,11067801,127405,0,1755537723,13846.842512359995,-25.76957540999865,53045.80757376001 2025-08-18,17:22:05.000,230,11067801,127165,0,1755537724,13846.997447490001,-25.684985849999066,53045.884432080005 2025-08-18,17:22:06.000,230,11067793,127165,0,1755537725,13847.138910000001,-25.579248900001403,53045.8914192 2025-08-18,17:22:07.000,230,11067818,127325,0,1755537726,13847.206273099997,-25.487610209995182,53045.90539344001 2025-08-18,17:22:08.000,230,11067789,127405,0,1755537727,13847.266899889997,-25.43826629999967,53045.9612904 2025-08-18,17:22:09.000,230,11067752,127205,0,1755537728,13847.273636199992,-25.403020649995597,53045.97526464001 2025-08-18,17:22:10.000,230,11067743,127565,0,1755537729,13847.273636199992,-25.360725869999442,53045.982251760004 2025-08-18,17:22:11.000,230,11067745,127125,0,1755537730,13847.233218339992,-25.31843108999601,53046.003213120006 2025-08-18,17:22:12.000,230,11067774,127325,0,1755537731,13847.152382619992,-25.297283699997934,53046.02417448001 2025-08-18,17:22:13.000,230,11067781,127685,0,1755537732,13847.098492140001,-25.304332829997293,53046.08007144 2025-08-18,17:22:14.000,230,11067757,127525,0,1755537733,13847.111964759992,-25.60039628999948,53046.01020024 2025-08-18,17:22:15.000,230,11067752,127165,0,1755537734,13847.044601659996,-25.60039628999948,53045.98923888 2025-08-18,17:22:16.000,230,11067763,127085,0,1755537735,13846.983974869996,-25.670887590000348,53046.04513584001 2025-08-18,17:22:17.000,230,11067760,127285,0,1755537736,13846.89640284,-25.741378890001215,53045.99622600001 2025-08-18,17:22:18.000,230,11067772,127245,0,1755537737,13846.91661177,-25.84006670999952,53046.04513584001 2025-08-18,17:22:19.000,230,11067737,127085,0,1755537738,13846.950293319991,-25.917607139999745,53046.02417448001 2025-08-18,17:22:20.000,230,11067796,127045,0,1755537739,13846.970502249991,-25.995147569999972,53046.0311616 2025-08-18,17:22:21.000,230,11067767,126925,0,1755537740,13847.125437379997,-26.122031909995712,53046.0660972 2025-08-18,17:22:22.000,230,11067779,127045,0,1755537741,13847.233218339992,-26.164326689999143,53046.08705856 2025-08-18,17:22:23.000,230,11067757,127125,0,1755537742,13847.428571329998,-26.263014509997447,53046.101032800005 2025-08-18,17:22:24.000,230,11067820,127005,0,1755537743,13847.576770149994,-26.312358420000237,53046.115007039996 2025-08-18,17:22:25.000,230,11067720,127205,0,1755537744,13847.74517789999,-26.375800590001745,53046.08705856 2025-08-18,17:22:26.000,230,11067729,126805,0,1755537745,13847.940530889995,-26.389898850000463,53046.10801992 2025-08-18,17:22:27.000,230,11067734,127165,0,1755537746,13848.04831184999,-26.43219362999662,53046.115007039996 2025-08-18,17:22:28.000,230,11067764,127125,0,1755537747,13848.203246979996,-26.495635799998126,53046.14295552001 2025-08-18,17:22:29.000,230,11067751,127245,0,1755537748,13848.297555320001,-26.580225359997712,53046.16391688001 2025-08-18,17:22:30.000,230,11067703,127165,0,1755537749,13848.317764250001,-26.671864049996657,53046.219813840005 2025-08-18,17:22:31.000,230,11067783,127245,0,1755537750,13848.324500559997,-26.81989577999775,53046.24077520001 2025-08-18,17:22:32.000,230,11067739,127125,0,1755537751,13848.311027939992,-26.904485339997336,53046.282697919996 2025-08-18,17:22:33.000,230,11067779,127245,0,1755537752,13848.250401149991,-27.06661532999715,53046.28968504001 2025-08-18,17:22:34.000,230,11067704,127365,0,1755537753,13848.13588388,-27.214647059998242,53046.37353048 2025-08-18,17:22:35.000,230,11067765,127165,0,1755537754,13848.021366609995,-27.3344822700019,53046.38051760001 2025-08-18,17:22:36.000,230,11067734,127365,0,1755537755,13847.88664040999,-27.475464869996358,53046.35955624001 2025-08-18,17:22:37.000,230,11067747,127645,0,1755537756,13847.698023729994,-27.567103559995303,53046.36654336 2025-08-18,17:22:38.000,230,11067718,127525,0,1755537757,13847.522879669988,-27.69398789999832,53046.40846608001 2025-08-18,17:22:39.000,230,11067799,127485,0,1755537758,13847.327526679997,-27.771528329998546,53046.317633520004 2025-08-18,17:22:40.000,230,11067815,127525,0,1755537759,13847.152382619992,-27.884314409995568,53046.35955624001 2025-08-18,17:22:41.000,230,11067707,127445,0,1755537760,13847.004183799996,-27.898412670001562,53046.30365928 2025-08-18,17:22:42.000,230,11067752,127485,0,1755537761,13846.84924866999,-27.983002230001148,53046.28968504001 2025-08-18,17:22:43.000,230,11067758,127285,0,1755537762,13846.71452247,-28.011198749998584,53046.282697919996 2025-08-18,17:22:44.000,230,11067773,127365,0,1755537763,13846.66736829999,-28.09578830999817,53046.26173656001 2025-08-18,17:22:45.000,230,11067729,127525,0,1755537764,13846.67410461,-28.053493530002015,53046.2058396 2025-08-18,17:22:46.000,230,11067795,127565,0,1755537765,13846.802094499995,-28.025297009997303,53046.17789112 2025-08-18,17:22:47.000,230,11067748,127965,0,1755537766,13846.950293319991,-28.004149619999225,53046.17789112 2025-08-18,17:22:48.000,230,11067738,128005,0,1755537767,13847.165855239997,-27.940707449997717,53046.10801992 2025-08-18,17:22:49.000,230,11067759,127765,0,1755537768,13847.401626090003,-27.834970500000054,53046.14295552001 2025-08-18,17:22:50.000,230,11067763,127805,0,1755537769,13847.70476003999,-27.6798896399996,53046.12199416001 2025-08-18,17:22:51.000,230,11067721,127645,0,1755537770,13847.920321959995,-27.581201820001297,53046.149942640004 2025-08-18,17:22:52.000,230,11067747,128005,0,1755537771,13848.203246979996,-27.468415739997,53046.19885248 2025-08-18,17:22:53.000,230,11067774,128045,0,1755537772,13848.439017830002,-27.369727919998695,53046.22680096 2025-08-18,17:22:54.000,230,11067757,128325,0,1755537773,13848.627634509998,-27.27104010000039,53046.25474944 2025-08-18,17:22:55.000,230,11067777,128245,0,1755537774,13848.674788679993,-27.179401410001446,53046.23378808 2025-08-18,17:22:56.000,230,11067749,128005,0,1755537775,13848.721942849988,-27.172352280002087,53046.345582 2025-08-18,17:22:57.000,230,11067731,128205,0,1755537776,13848.681524989988,-27.130057499998657,53046.35256912 2025-08-18,17:22:58.000,230,11067775,128165,0,1755537777,13848.600689270002,-27.10186098000122,53046.42942744001 2025-08-18,17:22:59.000,230,11067748,127845,0,1755537778,13848.499644620002,-27.11595923999994,53046.44340168 2025-08-18,17:23:00.000,230,11067781,127765,0,1755537779,13848.344709489997,-27.22874531999696,53046.47135016 2025-08-18,17:23:01.000,230,11067777,127725,0,1755537780,13848.149356499991,-27.40497356999549,53046.40147896 2025-08-18,17:23:02.000,230,11067751,127845,0,1755537781,13847.98768505999,-27.482513999995717,53046.42942744001 2025-08-18,17:23:03.000,230,11067758,127565,0,1755537782,13847.738441589994,-27.63759485999617,53046.44340168 2025-08-18,17:23:04.000,230,11067699,128085,0,1755537783,13847.603715389989,-27.85611788999813,53046.44340168 2025-08-18,17:23:05.000,230,11067755,128085,0,1755537784,13847.442043949988,-28.011198749998584,53046.4154532 2025-08-18,17:23:06.000,230,11067746,127725,0,1755537785,13847.293845129992,-28.166279609999037,53046.345582 2025-08-18,17:23:07.000,230,11067735,127525,0,1755537786,13847.172591549992,-28.307262210000772,53046.35955624001 2025-08-18,17:23:08.000,230,11067763,127805,0,1755537787,13847.085019519996,-28.384802640001,53046.31064640001 2025-08-18,17:23:09.000,230,11067775,127885,0,1755537788,13847.037865350001,-28.525785239995457,53046.32462064 2025-08-18,17:23:10.000,230,11067772,127685,0,1755537789,13847.031129039991,-28.596276539996325,53046.26173656001 2025-08-18,17:23:11.000,230,11067717,127645,0,1755537790,13847.064810589996,-28.694964360001904,53046.268723680005 2025-08-18,17:23:12.000,230,11067771,127565,0,1755537791,13847.098492140001,-28.73725913999806,53046.21282672001 2025-08-18,17:23:13.000,230,11067727,127525,0,1755537792,13847.206273099997,-28.72316087999934,53046.24077520001 2025-08-18,17:23:14.000,230,11067755,127725,0,1755537793,13847.340999300002,-28.72316087999934,53046.19885248 2025-08-18,17:23:15.000,230,11067748,127365,0,1755537794,13847.462252879988,-28.603325669995684,53046.19186536001 2025-08-18,17:23:16.000,230,11067745,127245,0,1755537795,13847.644133249989,-28.518736109996098,53046.24077520001 2025-08-18,17:23:17.000,230,11067737,126965,0,1755537796,13847.77212314,-28.44119567999587,53046.24077520001 2025-08-18,17:23:18.000,230,11067769,127045,0,1755537797,13847.960739819995,-28.32840959999885,53046.24776232 2025-08-18,17:23:19.000,230,11067796,126845,0,1755537798,13848.06852077999,-28.229721780000546,53046.2757108 2025-08-18,17:23:20.000,230,11067762,126845,0,1755537799,13848.183038049996,-28.14513222000096,53046.29667216 2025-08-18,17:23:21.000,230,11067779,127205,0,1755537800,13848.311027939992,-28.032346139996662,53046.32462064 2025-08-18,17:23:22.000,230,11067753,126885,0,1755537801,13848.385127349997,-27.926609189999,53046.35256912 2025-08-18,17:23:23.000,230,11067763,126965,0,1755537802,13848.439017830002,-27.891363540002203,53046.39449184 2025-08-18,17:23:24.000,230,11067778,127005,0,1755537803,13848.472699379992,-27.86316701999749,53046.387504720005 2025-08-18,17:23:25.000,230,11067775,127365,0,1755537804,13848.479435690002,-27.849068759998772,53046.36654336 2025-08-18,17:23:26.000,230,11067763,127125,0,1755537805,13848.492908309992,-27.842019629999413,53046.39449184 2025-08-18,17:23:27.000,230,11067766,127045,0,1755537806,13848.465963069997,-27.85611788999813,53046.40846608001 2025-08-18,17:23:28.000,230,11067779,127125,0,1755537807,13848.459226760002,-27.891363540002203,53046.485324400004 2025-08-18,17:23:29.000,230,11067788,126965,0,1755537808,13848.439017830002,-27.898412670001562,53046.51327288 2025-08-18,17:23:30.000,230,11067769,127325,0,1755537809,13848.364918419997,-27.97595310000179,53046.49231152 2025-08-18,17:23:31.000,230,11067766,127325,0,1755537810,13848.351445799992,-28.053493530002015,53046.52026 2025-08-18,17:23:32.000,230,11067790,127405,0,1755537811,13848.337973180001,-28.08873917999881,53046.46436304 2025-08-18,17:23:33.000,230,11067819,127245,0,1755537812,13848.364918419997,-28.13103396000224,53046.450388799996 2025-08-18,17:23:34.000,230,11067795,127205,0,1755537813,13848.385127349997,-28.215623520001827,53046.47833728001 2025-08-18,17:23:35.000,230,11067813,127365,0,1755537814,13848.385127349997,-28.300213080001413,53046.53423424 2025-08-18,17:23:36.000,230,11067777,127205,0,1755537815,13848.418808900002,-28.44119567999587,53046.56218272 2025-08-18,17:23:37.000,230,11067767,127525,0,1755537816,13848.378391040002,-28.56103088999953,53046.52026 2025-08-18,17:23:38.000,230,11067769,127565,0,1755537817,13848.351445799992,-28.716111749999982,53046.5901312 2025-08-18,17:23:39.000,230,11067755,127565,0,1755537818,13848.344709489997,-28.821848699997645,53046.57615696001 2025-08-18,17:23:40.000,230,11067738,127525,0,1755537819,13848.337973180001,-28.991027819996816,53046.56218272 2025-08-18,17:23:41.000,230,11067791,127485,0,1755537820,13848.317764250001,-29.103813900001114,53046.57615696001 2025-08-18,17:23:42.000,230,11067756,127685,0,1755537821,13848.304291629996,-29.223649109997496,53046.52026 2025-08-18,17:23:43.000,230,11067731,127805,0,1755537822,13848.277346390001,-29.30823866999708,53046.5901312 2025-08-18,17:23:44.000,230,11067792,127565,0,1755537823,13848.270610079991,-29.37872996999795,53046.68096376 2025-08-18,17:23:45.000,230,11067818,127645,0,1755537824,13848.284082699996,-29.435123010000098,53046.618079679996 2025-08-18,17:23:46.000,230,11067790,127725,0,1755537825,13848.284082699996,-29.512663440000324,53046.6600024 2025-08-18,17:23:47.000,230,11067738,127845,0,1755537826,13848.311027939992,-29.55495821999648,53046.68096376 2025-08-18,17:23:48.000,230,11067777,127685,0,1755537827,13848.378391040002,-29.625449519997346,53046.66698952001 2025-08-18,17:23:49.000,230,11067818,127485,0,1755537828,13848.472699379992,-29.639547779996064,53046.6600024 2025-08-18,17:23:50.000,230,11067786,127845,0,1755537829,13848.540062480002,-29.674793430000136,53046.6600024 2025-08-18,17:23:51.000,230,11067793,127605,0,1755537830,13848.647843439998,-29.710039079996932,53046.66698952001 2025-08-18,17:23:52.000,230,11067723,127805,0,1755537831,13848.775833329993,-29.76643211999908,53046.70891224 2025-08-18,17:23:53.000,230,11067712,127725,0,1755537832,13848.822987499989,-29.72413733999565,53046.68096376 2025-08-18,17:23:54.000,230,11067774,127525,0,1755537833,13848.94424107999,-29.695940819998214,53046.69493800001 2025-08-18,17:23:55.000,230,11067748,127485,0,1755537834,13849.06549465999,-29.667744300000777,53046.673976640006 2025-08-18,17:23:56.000,230,11067811,127405,0,1755537835,13849.16653930999,-29.646596909995424,53046.7298736 2025-08-18,17:23:57.000,230,11067772,127965,0,1755537836,13849.31473813,-29.618400389997987,53046.673976640006 2025-08-18,17:23:58.000,230,11067772,128165,0,1755537837,13849.382101229996,-29.54085995999776,53046.75083496 2025-08-18,17:23:59.000,230,11067758,127725,0,1755537838,13849.469673259991,-29.491516050002247,53046.74384784001 2025-08-18,17:24:00.000,230,11067792,127805,0,1755537839,13849.503354809996,-29.435123010000098,53046.73686072 2025-08-18,17:24:01.000,230,11067766,127845,0,1755537840,13849.543772669997,-29.399877359996026,53046.80673192 2025-08-18,17:24:02.000,230,11067754,127805,0,1755537841,13849.476409570001,-29.37872996999795,53046.70192512 2025-08-18,17:24:03.000,230,11067766,127805,0,1755537842,13849.41578278,-29.399877359996026,53046.75782208 2025-08-18,17:24:04.000,230,11067715,127845,0,1755537843,13849.31473813,-29.463319529997534,53046.75083496 2025-08-18,17:24:05.000,230,11067757,127685,0,1755537844,13849.21369348,-29.569056479995197,53046.7997448 2025-08-18,17:24:06.000,230,11067786,127845,0,1755537845,13849.05202204,-29.674793430000136,53046.85564176 2025-08-18,17:24:07.000,230,11067738,127765,0,1755537846,13848.816251189994,-29.82987429000059,53046.82769328 2025-08-18,17:24:08.000,230,11067743,127525,0,1755537847,13848.627634509998,-29.935611239998252,53046.81371904001 2025-08-18,17:24:09.000,230,11067782,127445,0,1755537848,13848.391863659992,-30.11888861999614,53046.85564176 2025-08-18,17:24:10.000,230,11067803,127845,0,1755537849,13848.19651067,-30.21757644000172,53046.80673192 2025-08-18,17:24:11.000,230,11067743,127645,0,1755537850,13848.02810291999,-30.386755560000893,53046.79275768001 2025-08-18,17:24:12.000,230,11067751,127485,0,1755537851,13847.85295886,-30.513639899996633,53046.76480920001 2025-08-18,17:24:13.000,230,11067791,127405,0,1755537852,13847.79233207,-30.64757336999901,53046.79275768001 2025-08-18,17:24:14.000,230,11067789,127485,0,1755537853,13847.738441589994,-30.746261189997313,53046.79275768001 2025-08-18,17:24:15.000,230,11067774,127205,0,1755537854,13847.76538682999,-30.8308507499969,53046.79275768001 2025-08-18,17:24:16.000,230,11067796,128005,0,1755537855,13847.78559575999,-30.880194659999688,53046.79275768001 2025-08-18,17:24:17.000,230,11067718,127645,0,1755537856,13847.85295886,-30.943636830001196,53046.77878344 2025-08-18,17:24:18.000,230,11067742,127685,0,1755537857,13847.89337672,-30.936587700001837,53046.79275768001 2025-08-18,17:24:19.000,230,11067736,127765,0,1755537858,13847.99442137,-30.894292919998406,53046.70192512 2025-08-18,17:24:20.000,230,11067749,127645,0,1755537859,13848.081993399996,-30.922489439995843,53046.70192512 2025-08-18,17:24:21.000,230,11067850,127605,0,1755537860,13848.183038049996,-30.880194659999688,53046.722886480005 2025-08-18,17:24:22.000,230,11067768,127485,0,1755537861,13848.236928530001,-30.86609640000097,53046.75083496 2025-08-18,17:24:23.000,230,11067752,127525,0,1755537862,13848.263873769996,-30.795605100000103,53046.7298736 2025-08-18,17:24:24.000,230,11067818,126885,0,1755537863,13848.317764250001,-30.795605100000103,53046.68096376 2025-08-18,17:24:25.000,230,11067728,127365,0,1755537864,13848.304291629996,-30.795605100000103,53046.66698952001 2025-08-18,17:24:26.000,230,11067795,127325,0,1755537865,13848.337973180001,-30.837899879996257,53046.68096376 2025-08-18,17:24:27.000,230,11067762,127365,0,1755537866,13848.324500559997,-30.915440309996484,53046.6600024 2025-08-18,17:24:28.000,230,11067789,127245,0,1755537867,13848.263873769996,-31.00707899999543,53046.722886480005 2025-08-18,17:24:29.000,230,11067764,127205,0,1755537868,13848.236928530001,-31.05642290999822,53046.69493800001 2025-08-18,17:24:30.000,230,11067756,127365,0,1755537869,13848.209983289991,-31.16920898999524,53046.70192512 2025-08-18,17:24:31.000,230,11067807,127405,0,1755537870,13848.122411259996,-31.303142459997616,53046.69493800001 2025-08-18,17:24:32.000,230,11067786,127165,0,1755537871,13848.03483923,-31.479370709996147,53046.70192512 2025-08-18,17:24:33.000,230,11067776,127445,0,1755537872,13847.93379458,-31.599205919999804,53046.74384784001 2025-08-18,17:24:34.000,230,11067824,127245,0,1755537873,13847.82601361999,-31.775434169998334,53046.63205392 2025-08-18,17:24:35.000,230,11067758,127205,0,1755537874,13847.70476003999,-31.937564159998146,53046.68795088 2025-08-18,17:24:36.000,230,11067799,127165,0,1755537875,13847.617188009994,-32.120841539996036,53046.68096376 2025-08-18,17:24:37.000,230,11067782,127405,0,1755537876,13847.516143359993,-32.21248023000226,53046.64602816001 2025-08-18,17:24:38.000,230,11067736,127245,0,1755537877,13847.394889779993,-32.346413699997356,53046.61109256 2025-08-18,17:24:39.000,230,11067813,127285,0,1755537878,13847.334262989993,-32.50149455999781,53046.618079679996 2025-08-18,17:24:40.000,230,11067802,127165,0,1755537879,13847.192800479992,-32.60723150999547,53046.57615696001 2025-08-18,17:24:41.000,230,11067794,127325,0,1755537880,13847.179327860002,-32.65657541999826,53046.54820848001 2025-08-18,17:24:42.000,230,11067801,127045,0,1755537881,13847.159118930002,-32.69887020000169,53046.53423424 2025-08-18,17:24:43.000,230,11067786,127325,0,1755537882,13847.098492140001,-32.762312369995925,53046.485324400004 2025-08-18,17:24:44.000,230,11067760,127245,0,1755537883,13847.152382619992,-32.72001758999977,53046.53423424 2025-08-18,17:24:45.000,230,11067829,127165,0,1755537884,13847.172591549992,-32.67772280999634,53046.506285760006 2025-08-18,17:24:46.000,230,11067738,127525,0,1755537885,13847.206273099997,-32.635428030000185,53046.506285760006 2025-08-18,17:24:47.000,230,11067788,127325,0,1755537886,13847.246690959997,-32.621329770001466,53046.485324400004 2025-08-18,17:24:48.000,230,11067753,127405,0,1755537887,13847.320790370002,-32.61428064000211,53046.506285760006 2025-08-18,17:24:49.000,230,11067759,127525,0,1755537888,13847.394889779993,-32.60018237999611,53046.47135016 2025-08-18,17:24:50.000,230,11067766,127485,0,1755537889,13847.435307639993,-32.593133249996754,53046.4154532 2025-08-18,17:24:51.000,230,11067774,127485,0,1755537890,13847.448780259998,-32.621329770001466,53046.4154532 2025-08-18,17:24:52.000,230,11067787,127685,0,1755537891,13847.516143359993,-32.6847719399957,53046.46436304 2025-08-18,17:24:53.000,230,11067778,126965,0,1755537892,13847.556561219993,-32.79755802,53046.51327288 2025-08-18,17:24:54.000,230,11067796,127125,0,1755537893,13847.590242769998,-32.97378626999853,53046.49929864001 2025-08-18,17:24:55.000,230,11067752,126965,0,1755537894,13847.556561219993,-33.12886712999898,53046.47833728001 2025-08-18,17:24:56.000,230,11067731,126925,0,1755537895,13847.516143359993,-33.31214450999687,53046.47135016 2025-08-18,17:24:57.000,230,11067718,127125,0,1755537896,13847.462252879988,-33.4883727599954,53046.45737592001 2025-08-18,17:24:58.000,230,11067796,127045,0,1755537897,13847.293845129992,-33.636404489996494,53046.49929864001 2025-08-18,17:24:59.000,230,11067768,127245,0,1755537898,13847.098492140001,-33.847878389999096,53046.485324400004 2025-08-18,17:25:00.000,230,11067757,127125,0,1755537899,13846.903139149996,-34.038204899996344,53046.44340168 2025-08-18,17:25:01.000,230,11067740,127125,0,1755537900,13846.761676639995,-34.21443315000215,53046.40846608001 2025-08-18,17:25:02.000,230,11067771,127165,0,1755537901,13846.539378409994,-34.34131748999789,53046.345582 2025-08-18,17:25:03.000,230,11067747,127325,0,1755537902,13846.370970659998,-34.47525096000027,53046.32462064 2025-08-18,17:25:04.000,230,11067787,127685,0,1755537903,13846.256453389993,-34.616233560002,53046.29667216 2025-08-18,17:25:05.000,230,11067722,127125,0,1755537904,13846.121727190002,-34.658528339998156,53046.268723680005 2025-08-18,17:25:06.000,230,11067762,127045,0,1755537905,13846.088045639997,-34.76426528999582,53046.23378808 2025-08-18,17:25:07.000,230,11067774,127245,0,1755537906,13846.034155159992,-34.848854849995405,53046.19885248 2025-08-18,17:25:08.000,230,11067811,127365,0,1755537907,13846.027418849997,-34.848854849995405,53046.1359684 2025-08-18,17:25:09.000,230,11067754,127325,0,1755537908,13846.108254569997,-34.87705137000012,53046.09404568001 2025-08-18,17:25:10.000,230,11067780,127405,0,1755537909,13846.168881359998,-34.80656006999925,53046.1359684 2025-08-18,17:25:11.000,230,11067752,127525,0,1755537910,13846.350761729998,-34.7501670299971,53046.14295552001 2025-08-18,17:25:12.000,230,11067778,127445,0,1755537911,13846.472015309999,-34.68672485999559,53046.10801992 2025-08-18,17:25:13.000,230,11067794,127565,0,1755537912,13846.64715936999,-34.609184429995366,53046.101032800005 2025-08-18,17:25:14.000,230,11067746,128165,0,1755537913,13846.842512359995,-34.52459486999578,53046.08705856 2025-08-18,17:25:15.000,230,11067789,127685,0,1755537914,13847.017656420001,-34.45410357000219,53046.101032800005 2025-08-18,17:25:16.000,230,11067773,127565,0,1755537915,13847.118701070001,-34.37656314000196,53046.09404568001 2025-08-18,17:25:17.000,230,11067801,127485,0,1755537916,13847.152382619992,-34.37656314000196,53046.08007144 2025-08-18,17:25:18.000,230,11067769,127445,0,1755537917,13847.165855239997,-34.34131748999789,53046.101032800005 2025-08-18,17:25:19.000,230,11067716,127645,0,1755537918,13847.098492140001,-34.35541574999661,53046.115007039996 2025-08-18,17:25:20.000,230,11067755,127485,0,1755537919,13847.037865350001,-34.42590704999748,53046.07308432001 2025-08-18,17:25:21.000,230,11067809,127565,0,1755537920,13846.950293319991,-34.42590704999748,53046.15692976 2025-08-18,17:25:22.000,230,11067795,127645,0,1755537921,13846.77514926,-34.5034474799977,53046.14295552001 2025-08-18,17:25:23.000,230,11067741,127645,0,1755537922,13846.660631989995,-34.55984051999985,53046.115007039996 2025-08-18,17:25:24.000,230,11067752,127645,0,1755537923,13846.451806379999,-34.609184429995366,53046.115007039996 2025-08-18,17:25:25.000,230,11067802,127925,0,1755537924,13846.276662319993,-34.679675729996234,53046.12199416001 2025-08-18,17:25:26.000,230,11067809,127605,0,1755537925,13846.013946229992,-34.68672485999559,53046.08705856 2025-08-18,17:25:27.000,230,11067751,127725,0,1755537926,13845.825329549996,-34.73606876999838,53046.08705856 2025-08-18,17:25:28.000,230,11067770,127765,0,1755537927,13845.562613459995,-34.76426528999582,53046.04513584001 2025-08-18,17:25:29.000,230,11067810,127645,0,1755537928,13845.33357892,-34.78541268000117,53045.99622600001 2025-08-18,17:25:30.000,230,11067801,127525,0,1755537929,13845.131489619998,-34.729019639999024,53045.90539344001 2025-08-18,17:25:31.000,230,11067734,127845,0,1755537930,13844.996763419993,-34.665577469997515,53045.8914192 2025-08-18,17:25:32.000,230,11067770,127605,0,1755537931,13844.855300909992,-34.55984051999985,53045.814560880004 2025-08-18,17:25:33.000,230,11067757,127725,0,1755537932,13844.787937809997,-34.5034474799977,53045.84250936 2025-08-18,17:25:34.000,230,11067791,127845,0,1755537933,13844.774465189992,-34.440005309996195,53045.77263816 2025-08-18,17:25:35.000,230,11067763,127845,0,1755537934,13844.747519949997,-34.2919735799951,53045.75866392001 2025-08-18,17:25:36.000,230,11067851,127765,0,1755537935,13844.774465189992,-34.20033488999616,53045.73071544 2025-08-18,17:25:37.000,230,11067777,127685,0,1755537936,13844.888982459997,-34.080499679999775,53045.68879272001 2025-08-18,17:25:38.000,230,11067813,127605,0,1755537937,13845.030444969998,-33.97476273000211,53045.60494728 2025-08-18,17:25:39.000,230,11067827,127765,0,1755537938,13845.151698549998,-33.87607490999653,53045.611934399996 2025-08-18,17:25:40.000,230,11067765,127205,0,1755537939,13845.293161059999,-33.86902577999717,53045.63289576 2025-08-18,17:25:41.000,230,11067757,127685,0,1755537940,13845.501986669995,-33.8126327400023,53045.62590864 2025-08-18,17:25:42.000,230,11067754,127485,0,1755537941,13845.65018548999,-33.77033795999887,53045.5769988 2025-08-18,17:25:43.000,230,11067767,127405,0,1755537942,13845.805120619996,-33.74214144000143,53045.63289576 2025-08-18,17:25:44.000,230,11067752,127685,0,1755537943,13845.966792059997,-33.74214144000143,53045.63988288001 2025-08-18,17:25:45.000,230,11067826,127005,0,1755537944,13846.034155159992,-33.74919057000079,53045.66084424001 2025-08-18,17:25:46.000,230,11067835,127325,0,1755537945,13846.027418849997,-33.82673100000102,53045.667831360006 2025-08-18,17:25:47.000,230,11067803,127525,0,1755537946,13846.020682540002,-33.854927519998455,53045.67481848 2025-08-18,17:25:48.000,230,11067779,127525,0,1755537947,13845.953319439992,-33.92541881999932,53045.70276696 2025-08-18,17:25:49.000,230,11067804,127525,0,1755537948,13845.764702759996,-34.045254029995704,53045.69577984 2025-08-18,17:25:50.000,230,11067797,127525,0,1755537949,13845.51545929,-34.15804011,53045.69577984 2025-08-18,17:25:51.000,230,11067780,127405,0,1755537950,13845.205589029989,-34.28492444999574,53045.69577984 2025-08-18,17:25:52.000,230,11067788,127405,0,1755537951,13844.855300909992,-34.4047596599994,53045.65385712 2025-08-18,17:25:53.000,230,11067790,127365,0,1755537952,13844.484803859996,-34.51754573999642,53045.63988288001 2025-08-18,17:25:54.000,230,11067776,127805,0,1755537953,13844.080625259994,-34.64443007999944,53045.59097304001 2025-08-18,17:25:55.000,230,11067810,127405,0,1755537954,13843.743809760002,-34.778363550001814,53045.479179120004 2025-08-18,17:25:56.000,230,11067759,126925,0,1755537955,13843.474357359992,-34.85590398000204,53045.430269280005 2025-08-18,17:25:57.000,230,11067796,127205,0,1755537956,13843.27226805999,-34.92639527999563,53045.31847536 2025-08-18,17:25:58.000,230,11067847,127005,0,1755537957,13843.11733293,-34.9968865799965,53045.32546248001 2025-08-18,17:25:59.000,230,11067790,127125,0,1755537958,13843.07691507,-35.02508310000121,53045.25559128001 2025-08-18,17:26:00.000,230,11067814,127045,0,1755537959,13843.083651379995,-35.081476139996084,53045.164758720006 2025-08-18,17:26:01.000,230,11067855,127245,0,1755537960,13843.164487099995,-35.06032874999801,53045.094887520005 2025-08-18,17:26:02.000,230,11067802,127325,0,1755537961,13843.225113889996,-35.01803397000185,53045.03899056001 2025-08-18,17:26:03.000,230,11067746,127405,0,1755537962,13843.393521639991,-34.97573918999842,53045.08790040001 2025-08-18,17:26:04.000,230,11067780,127125,0,1755537963,13843.514775219992,-34.947542670000985,53045.01802920001 2025-08-18,17:26:05.000,230,11067767,127325,0,1755537964,13843.669710349997,-34.88410049999948,53045.02501632 2025-08-18,17:26:06.000,230,11067792,127205,0,1755537965,13843.844854409988,-34.7501670299971,53045.00405496 2025-08-18,17:26:07.000,230,11067779,127285,0,1755537966,13843.986316919989,-34.721970509999665,53044.99008072001 2025-08-18,17:26:08.000,230,11067753,127485,0,1755537967,13844.04694370999,-34.714921380000305,53044.9830936 2025-08-18,17:26:09.000,230,11067790,126925,0,1755537968,13844.10757049999,-34.672626599996875,53044.94815800001 2025-08-18,17:26:10.000,230,11067824,127325,0,1755537969,13844.073888949999,-34.70082312000159,53044.976106480004 2025-08-18,17:26:11.000,230,11067803,127725,0,1755537970,13844.006525849989,-34.665577469997515,53045.03200344 2025-08-18,17:26:12.000,230,11067793,127445,0,1755537971,13843.784227619988,-34.82065832999797,53044.94815800001 2025-08-18,17:26:13.000,230,11067869,127485,0,1755537972,13843.561929390002,-34.940493540001626,53044.96213224 2025-08-18,17:26:14.000,230,11067807,127205,0,1755537973,13843.353103779991,-35.074427009996725,53044.90623528 2025-08-18,17:26:15.000,230,11067782,127325,0,1755537974,13843.15101447999,-35.23655699999654,53044.88527392 2025-08-18,17:26:16.000,230,11067813,126965,0,1755537975,13842.895034699999,-35.39163785999699,53044.90623528 2025-08-18,17:26:17.000,230,11067849,127205,0,1755537976,13842.666000159988,-35.5537678499968,53044.89226104 2025-08-18,17:26:18.000,230,11067802,127245,0,1755537977,13842.450438239997,-35.63130827999703,53044.88527392 2025-08-18,17:26:19.000,230,11067815,127205,0,1755537978,13842.228140009996,-35.74409436000133,53044.78745424 2025-08-18,17:26:20.000,230,11067806,127285,0,1755537979,13842.147304289996,-35.78638913999748,53044.76649288 2025-08-18,17:26:21.000,230,11067815,127205,0,1755537980,13842.046259639996,-35.82163479000155,53044.67566032 2025-08-18,17:26:22.000,230,11067794,127365,0,1755537981,13842.01257808999,-35.8004873999962,53044.60578912001 2025-08-18,17:26:23.000,230,11067831,126965,0,1755537982,13842.03952333,-35.73704523000197,53044.56386640001 2025-08-18,17:26:24.000,230,11067857,127365,0,1755537983,13842.073204879991,-35.65950480000174,53044.542905040005 2025-08-18,17:26:25.000,230,11067786,127365,0,1755537984,13842.147304289996,-35.59606263000023,53044.51495656001 2025-08-18,17:26:26.000,230,11067811,127005,0,1755537985,13842.201194770001,-35.539669589998084,53044.50796944 2025-08-18,17:26:27.000,230,11067819,127205,0,1755537986,13842.275294179992,-35.490325679995294,53044.44508536001 2025-08-18,17:26:28.000,230,11067826,127245,0,1755537987,13842.315712039992,-35.39163785999699,53044.34726568001 2025-08-18,17:26:29.000,230,11067818,127205,0,1755537988,13842.349393589997,-35.39163785999699,53044.36822704001 2025-08-18,17:26:30.000,230,11067797,127205,0,1755537989,13842.423493000002,-35.314097429996764,53044.3542528 2025-08-18,17:26:31.000,230,11067799,126845,0,1755537990,13842.470647169997,-35.27180265000061,53044.36822704001 2025-08-18,17:26:32.000,230,11067779,127045,0,1755537991,13842.531273959998,-35.2436061299959,53044.326304320006 2025-08-18,17:26:33.000,230,11067826,127205,0,1755537992,13842.544746580003,-35.16606569999567,53044.29136872 2025-08-18,17:26:34.000,230,11067782,127125,0,1755537993,13842.585164439988,-35.13786917999823,53044.27040736001 2025-08-18,17:26:35.000,230,11067796,127045,0,1755537994,13842.598637059993,-35.04623048999929,53044.2843816 2025-08-18,17:26:36.000,230,11067744,127045,0,1755537995,13842.551482889998,-34.940493540001626,53044.207523280005 2025-08-18,17:26:37.000,230,11067855,126885,0,1755537996,13842.477383479993,-34.81360919999861,53044.27739448001 2025-08-18,17:26:38.000,230,11067818,127245,0,1755537997,13842.356129899992,-34.74311789999774,53044.2843816 2025-08-18,17:26:39.000,230,11067791,127325,0,1755537998,13842.221403700001,-34.672626599996875,53044.26342024 2025-08-18,17:26:40.000,230,11067807,126925,0,1755537999,13842.086677499996,-34.59508616999665,53044.26342024 2025-08-18,17:26:41.000,230,11067782,127245,0,1755538000,13842.046259639996,-34.58803703999729,53044.2843816 2025-08-18,17:26:42.000,230,11067804,127285,0,1755538001,13841.87111557999,-34.56688964999921,53044.27040736001 2025-08-18,17:26:43.000,230,11067847,127125,0,1755538002,13841.73638938,-34.53164399999514,53044.256433120005 2025-08-18,17:26:44.000,230,11067793,127325,0,1755538003,13841.615135799999,-34.489349219998985,53044.17957480001 2025-08-18,17:26:45.000,230,11067758,126805,0,1755538004,13841.500618529994,-34.46820183000091,53044.17258768 2025-08-18,17:26:46.000,230,11067813,127125,0,1755538005,13841.325474470003,-34.36246487999597,53044.13066496001 2025-08-18,17:26:47.000,230,11067774,126845,0,1755538006,13841.217693509992,-34.299022710001736,53044.137652080004 2025-08-18,17:26:48.000,230,11067804,126925,0,1755538007,13841.109912549997,-34.21443315000215,53044.13066496001 2025-08-18,17:26:49.000,230,11067790,126965,0,1755538008,13841.049285759997,-34.06640142000106,53044.10271648001 2025-08-18,17:26:50.000,230,11067839,127005,0,1755538009,13841.022340520001,-33.9465662099974,53044.06079376001 2025-08-18,17:26:51.000,230,11067773,127205,0,1755538010,13841.015604209992,-33.77738708999823,53044.03284528001 2025-08-18,17:26:52.000,230,11067818,126765,0,1755538011,13841.082967310002,-33.622306229997776,53043.95598696 2025-08-18,17:26:53.000,230,11067739,127005,0,1755538012,13841.170539339997,-33.453127109998604,53043.98393544001 2025-08-18,17:26:54.000,230,11067846,126925,0,1755538013,13841.231166129997,-33.34034103000158,53043.96297408001 2025-08-18,17:26:55.000,230,11067789,126925,0,1755538014,13841.291792919998,-33.24870233999536,53043.921051360005 2025-08-18,17:26:56.000,230,11067770,127045,0,1755538015,13841.312001849998,-33.10067061000154,53043.921051360005 2025-08-18,17:26:57.000,230,11067789,126885,0,1755538016,13841.318738159993,-33.06542495999747,53043.921051360005 2025-08-18,17:26:58.000,230,11067813,127485,0,1755538017,13841.224429820002,-33.01608105000196,53043.88611576 2025-08-18,17:26:59.000,230,11067779,127405,0,1755538018,13841.109912549997,-32.987884529997245,53043.94201272001 2025-08-18,17:27:00.000,230,11067800,127485,0,1755538019,13840.975186349991,-33.02313018000132,53043.872141520005 2025-08-18,17:27:01.000,230,11067817,127325,0,1755538020,13840.847196459996,-33.01608105000196,53043.92803848 2025-08-18,17:27:02.000,230,11067788,127445,0,1755538021,13840.806778599996,-33.06542495999747,53043.921051360005 2025-08-18,17:27:03.000,230,11067819,127485,0,1755538022,13840.766360739995,-33.12886712999898,53043.95598696 2025-08-18,17:27:04.000,230,11067763,126885,0,1755538023,13840.766360739995,-33.15001451999706,53043.92803848 2025-08-18,17:27:05.000,230,11067826,127365,0,1755538024,13840.75962443,-33.15706364999642,53043.91406424001 2025-08-18,17:27:06.000,230,11067837,127525,0,1755538025,13840.786569669996,-33.213456689998566,53043.91406424001 2025-08-18,17:27:07.000,230,11067801,127565,0,1755538026,13840.887614319996,-33.28394798999943,53043.87912864 2025-08-18,17:27:08.000,230,11067835,127165,0,1755538027,13840.961713730001,-33.37558667999838,53043.93502560001 2025-08-18,17:27:09.000,230,11067782,127365,0,1755538028,13841.062758380001,-33.41788146000181,53043.86515440001 2025-08-18,17:27:10.000,230,11067832,127325,0,1755538029,13841.123385170002,-33.48132362999604,53043.96297408001 2025-08-18,17:27:11.000,230,11067757,127365,0,1755538030,13841.109912549997,-33.55886405999627,53043.90707712 2025-08-18,17:27:12.000,230,11067796,127445,0,1755538031,13841.103176240002,-33.53771666999819,53043.94201272001 2025-08-18,17:27:13.000,230,11067807,127405,0,1755538032,13841.089703619997,-33.60820796999906,53043.90009 2025-08-18,17:27:14.000,230,11067791,127245,0,1755538033,13841.022340520001,-33.53771666999819,53043.90009 2025-08-18,17:27:15.000,230,11067820,127565,0,1755538034,13840.981922660001,-33.502471020001394,53043.88611576 2025-08-18,17:27:16.000,230,11067786,127245,0,1755538035,13840.948241109996,-33.4883727599954,53043.86515440001 2025-08-18,17:27:17.000,230,11067822,127525,0,1755538036,13840.874141699991,-33.403783199995814,53043.83720592 2025-08-18,17:27:18.000,230,11067817,127165,0,1755538037,13840.907823249996,-33.30509537999751,53043.85816728 2025-08-18,17:27:19.000,230,11067803,127205,0,1755538038,13840.941504800001,-33.241653209996,53043.8302188 2025-08-18,17:27:20.000,230,11067758,127365,0,1755538039,13840.907823249996,-33.19935842999985,53043.84419304001 2025-08-18,17:27:21.000,230,11067822,127125,0,1755538040,13840.928032179996,-33.15001451999706,53043.8302188 2025-08-18,17:27:22.000,230,11067870,127485,0,1755538041,13840.847196459996,-33.15001451999706,53043.87912864 2025-08-18,17:27:23.000,230,11067800,127085,0,1755538042,13840.77309704999,-33.17821104000177,53043.85118016 2025-08-18,17:27:24.000,230,11067758,127205,0,1755538043,13840.69899764,-33.220505819997925,53043.823231680006 2025-08-18,17:27:25.000,230,11067789,127205,0,1755538044,13840.544062509995,-33.29804624999815,53043.85816728 2025-08-18,17:27:26.000,230,11067789,127085,0,1755538045,13840.42954523999,-33.41083232999517,53043.84419304001 2025-08-18,17:27:27.000,230,11067793,127525,0,1755538046,13840.288082729989,-33.495421890002035,53043.86515440001 2025-08-18,17:27:28.000,230,11067795,127685,0,1755538047,13840.213983319998,-33.54476579999755,53043.84419304001 2025-08-18,17:27:29.000,230,11067812,127245,0,1755538048,13840.193774389998,-33.622306229997776,53043.8302188 2025-08-18,17:27:30.000,230,11067856,127525,0,1755538049,13840.247664869989,-33.678699269999925,53043.74637336001 2025-08-18,17:27:31.000,230,11067821,127365,0,1755538050,13840.436281549999,-33.71394491999672,53043.753360480005 2025-08-18,17:27:32.000,230,11067815,127285,0,1755538051,13840.59795299,-33.72804317999544,53043.753360480005 2025-08-18,17:27:33.000,230,11067818,127245,0,1755538052,13840.826987529996,-33.79148534999695,53043.76733472001 2025-08-18,17:27:34.000,230,11067805,127165,0,1755538053,13841.049285759997,-33.82673100000102,53043.74637336001 2025-08-18,17:27:35.000,230,11067770,127325,0,1755538054,13841.237902439992,-33.84082925999974,53043.71143776 2025-08-18,17:27:36.000,230,11067825,127005,0,1755538055,13841.433255429998,-33.861976649997814,53043.76733472001 2025-08-18,17:27:37.000,230,11067750,127445,0,1755538056,13841.567981629989,-33.91836968999996,53043.802270320004 2025-08-18,17:27:38.000,230,11067784,127525,0,1755538057,13841.64881734999,-33.98181186000147,53043.823231680006 2025-08-18,17:27:39.000,230,11067778,127245,0,1755538058,13841.763334619995,-34.0593522900017,53043.79528320001 2025-08-18,17:27:40.000,230,11067806,127365,0,1755538059,13841.783543549995,-34.10164706999785,53043.73239912 2025-08-18,17:27:41.000,230,11067780,127285,0,1755538060,13841.79027985999,-34.14394185000128,53043.74637336001 2025-08-18,17:27:42.000,230,11067821,127165,0,1755538061,13841.83069771999,-34.15804011,53043.7603476 2025-08-18,17:27:43.000,230,11067748,127205,0,1755538062,13841.83743403,-34.23558054000023,53043.78130896 2025-08-18,17:27:44.000,230,11067835,127165,0,1755538063,13841.89132450999,-34.270826189997024,53043.77432184001 2025-08-18,17:27:45.000,230,11067768,127165,0,1755538064,13841.884588199995,-34.24967879999895,53043.80925744 2025-08-18,17:27:46.000,230,11067806,127205,0,1755538065,13841.85764296,-34.27787531999638,53043.8302188 2025-08-18,17:27:47.000,230,11067841,126885,0,1755538066,13841.83069771999,-34.32721922999917,53043.86515440001 2025-08-18,17:27:48.000,230,11067794,126765,0,1755538067,13841.8172251,-34.299022710001736,53043.87912864 2025-08-18,17:27:49.000,230,11067806,127005,0,1755538068,13841.74986199999,-34.35541574999661,53043.90009 2025-08-18,17:27:50.000,230,11067795,126845,0,1755538069,13841.72965306999,-34.440005309996195,53043.86515440001 2025-08-18,17:27:51.000,230,11067787,126845,0,1755538070,13841.722916759994,-34.46820183000091,53043.921051360005 2025-08-18,17:27:52.000,230,11067784,126885,0,1755538071,13841.70944413999,-34.56688964999921,53043.91406424001 2025-08-18,17:27:53.000,230,11067776,127005,0,1755538072,13841.73638938,-34.62328269000136,53043.921051360005 2025-08-18,17:27:54.000,230,11067768,127085,0,1755538073,13841.81048878999,-34.68672485999559,53043.969961200004 2025-08-18,17:27:55.000,230,11067788,126885,0,1755538074,13841.945214989995,-34.729019639999024,53043.94899984 2025-08-18,17:27:56.000,230,11067778,126845,0,1755538075,13842.093413809991,-34.73606876999838,53043.97694832 2025-08-18,17:27:57.000,230,11067841,126845,0,1755538076,13842.214667389992,-34.75721615999646,53044.0048968 2025-08-18,17:27:58.000,230,11067793,126805,0,1755538077,13842.416756689992,-34.714921380000305,53044.0048968 2025-08-18,17:27:59.000,230,11067817,126925,0,1755538078,13842.544746580003,-34.658528339998156,53043.990922560006 2025-08-18,17:28:00.000,230,11067834,126845,0,1755538079,13842.612109679998,-34.58803703999729,53044.088742240005 2025-08-18,17:28:01.000,230,11067820,126805,0,1755538080,13842.692945399998,-34.51049660999706,53044.03284528001 2025-08-18,17:28:02.000,230,11067744,126685,0,1755538081,13842.740099569994,-34.39066140000068,53044.04681952 2025-08-18,17:28:03.000,230,11067735,126925,0,1755538082,13842.686209089989,-34.27787531999638,53044.1446392 2025-08-18,17:28:04.000,230,11067764,127045,0,1755538083,13842.672736469998,-34.1932857599968,53044.088742240005 2025-08-18,17:28:05.000,230,11067774,126685,0,1755538084,13842.666000159988,-34.0593522900017,53044.1446392 2025-08-18,17:28:06.000,230,11067817,126685,0,1755538085,13842.672736469998,-33.9465662099974,53044.16560056 2025-08-18,17:28:07.000,230,11067757,126725,0,1755538086,13842.645791229988,-33.76328882999951,53044.2145104 2025-08-18,17:28:08.000,230,11067815,126885,0,1755538087,13842.652527539998,-33.57296232000226,53044.26342024 2025-08-18,17:28:09.000,230,11067841,126685,0,1755538088,13842.612109679998,-33.396734069996455,53044.256433120005 2025-08-18,17:28:10.000,230,11067797,126845,0,1755538089,13842.618845989993,-33.171161909995135,53044.24944600001 2025-08-18,17:28:11.000,230,11067776,126845,0,1755538090,13842.645791229988,-33.051326699998754,53044.256433120005 2025-08-18,17:28:12.000,230,11067824,126845,0,1755538091,13842.652527539998,-32.95263888000045,53044.24245888 2025-08-18,17:28:13.000,230,11067819,126525,0,1755538092,13842.672736469998,-32.853951060002146,53044.29835584001 2025-08-18,17:28:14.000,230,11067855,127085,0,1755538093,13842.699681709993,-32.811656279998715,53044.27739448001 2025-08-18,17:28:15.000,230,11067773,127205,0,1755538094,13842.746835879989,-32.74821410999721,53044.3542528 2025-08-18,17:28:16.000,230,11067783,126965,0,1755538095,13842.686209089989,-32.72001758999977,53044.34726568001 2025-08-18,17:28:17.000,230,11067778,127125,0,1755538096,13842.618845989993,-32.69887020000169,53044.34027856 2025-08-18,17:28:18.000,230,11067779,127045,0,1755538097,13842.578428129993,-32.762312369995925,53044.305342960004 2025-08-18,17:28:19.000,230,11067795,127125,0,1755538098,13842.551482889998,-32.755263239996566,53044.34726568001 2025-08-18,17:28:20.000,230,11067779,127205,0,1755538099,13842.517801339993,-32.79755802,53044.36123992 2025-08-18,17:28:21.000,230,11067804,127165,0,1755538100,13842.504328720002,-32.818705409998074,53044.34726568001 2025-08-18,17:28:22.000,230,11067780,127245,0,1755538101,13842.564955509988,-32.78345976000128,53044.34726568001 2025-08-18,17:28:23.000,230,11067812,127725,0,1755538102,13842.605373369988,-32.818705409998074,53044.43111112 2025-08-18,17:28:24.000,230,11067847,128205,0,1755538103,13842.679472779993,-32.818705409998074,53044.38220128 2025-08-18,17:28:25.000,230,11067821,127685,0,1755538104,13842.861353149994,-32.82575453999743,53044.43111112 2025-08-18,17:28:26.000,230,11067814,127765,0,1755538105,13842.97587042,-32.83985279999615,53044.41014976 2025-08-18,17:28:27.000,230,11067772,127925,0,1755538106,13843.09038768999,-32.804607149999356,53044.41014976 2025-08-18,17:28:28.000,230,11067779,127685,0,1755538107,13843.225113889996,-32.87509845000022,53044.46604672001 2025-08-18,17:28:29.000,230,11067805,127845,0,1755538108,13843.366576399996,-32.88919670999894,53044.46604672001 2025-08-18,17:28:30.000,230,11067763,127885,0,1755538109,13843.474357359992,-32.95968800999981,53044.52194368 2025-08-18,17:28:31.000,230,11067803,127725,0,1755538110,13843.568665699997,-33.044277569999394,53044.61277624001 2025-08-18,17:28:32.000,230,11067813,127685,0,1755538111,13843.588874629997,-33.11476887000026,53044.61277624001 2025-08-18,17:28:33.000,230,11067776,127725,0,1755538112,13843.582138320002,-33.18526017000113,53044.68264744001 2025-08-18,17:28:34.000,230,11067835,127485,0,1755538113,13843.575402009992,-33.24870233999536,53044.6686732 2025-08-18,17:28:35.000,230,11067815,127325,0,1755538114,13843.460884740001,-33.32624276999559,53044.72457016 2025-08-18,17:28:36.000,230,11067773,127485,0,1755538115,13843.366576399996,-33.36853754999902,53044.7385444 2025-08-18,17:28:37.000,230,11067785,127445,0,1755538116,13843.23858651,-33.4883727599954,53044.74553152 2025-08-18,17:28:38.000,230,11067796,127765,0,1755538117,13843.124069239995,-33.629355359997135,53044.70360880001 2025-08-18,17:28:39.000,230,11067776,127645,0,1755538118,13842.99607935,-33.70689578999736,53044.71758304 2025-08-18,17:28:40.000,230,11067777,127485,0,1755538119,13842.82767159999,-33.81968187000166,53044.75251864001 2025-08-18,17:28:41.000,230,11067823,127485,0,1755538120,13842.726626949989,-33.91836968999996,53044.73155728001 2025-08-18,17:28:42.000,230,11067791,127205,0,1755538121,13842.605373369988,-33.9465662099974,53044.74553152 2025-08-18,17:28:43.000,230,11067780,127405,0,1755538122,13842.517801339993,-34.024106639997626,53044.7385444 2025-08-18,17:28:44.000,230,11067827,127725,0,1755538123,13842.443701930002,-34.031155769996985,53044.7385444 2025-08-18,17:28:45.000,230,11067804,127485,0,1755538124,13842.362866210002,-34.031155769996985,53044.77348000001 2025-08-18,17:28:46.000,230,11067773,127445,0,1755538125,13842.295503109992,-33.98181186000147,53044.72457016 2025-08-18,17:28:47.000,230,11067799,127725,0,1755538126,13842.275294179992,-33.92541881999932,53044.73155728001 2025-08-18,17:28:48.000,230,11067804,127845,0,1755538127,13842.261821560001,-33.861976649997814,53044.76649288 2025-08-18,17:28:49.000,230,11067817,127605,0,1755538128,13842.255085249992,-33.75623970000015,53044.76649288 2025-08-18,17:28:50.000,230,11067776,127765,0,1755538129,13842.275294179992,-33.636404489996494,53044.76649288 2025-08-18,17:28:51.000,230,11067821,127565,0,1755538130,13842.234876319992,-33.52361840999947,53044.7385444 2025-08-18,17:28:52.000,230,11067829,127725,0,1755538131,13842.275294179992,-33.389684939997096,53044.759505760005 2025-08-18,17:28:53.000,230,11067798,127725,0,1755538132,13842.234876319992,-33.051326699998754,53044.85732544 2025-08-18,17:28:54.000,230,11067789,127845,0,1755538133,13842.207931079996,-32.91739322999638,53044.89924816001 2025-08-18,17:28:55.000,230,11067774,127685,0,1755538134,13842.174249529991,-32.87509845000022,53044.88527392 2025-08-18,17:28:56.000,230,11067800,127725,0,1755538135,13842.127095359996,-32.72706671999913,53044.89924816001 2025-08-18,17:28:57.000,230,11067816,127805,0,1755538136,13842.005841779996,-32.621329770001466,53044.88527392 2025-08-18,17:28:58.000,230,11067835,128085,0,1755538137,13841.89132450999,-32.579034989998036,53044.976106480004 2025-08-18,17:28:59.000,230,11067824,127645,0,1755538138,13841.73638938,-32.529691079995246,53044.85033832001 2025-08-18,17:29:00.000,230,11067804,128125,0,1755538139,13841.547772699989,-32.51559281999653,53044.93418376 2025-08-18,17:29:01.000,230,11067806,127845,0,1755538140,13841.359156019993,-32.57198585999868,53044.93418376 2025-08-18,17:29:02.000,230,11067830,127765,0,1755538141,13841.136857789992,-32.61428064000211,53044.85732544 2025-08-18,17:29:03.000,230,11067824,127245,0,1755538142,13840.934768489991,-32.635428030000185,53044.808415600004 2025-08-18,17:29:04.000,230,11067841,127645,0,1755538143,13840.725942879995,-32.65657541999826,53044.8433512 2025-08-18,17:29:05.000,230,11067797,127485,0,1755538144,13840.61816192,-32.70591933000105,53044.85732544 2025-08-18,17:29:06.000,230,11067806,127885,0,1755538145,13840.51038095999,-32.70591933000105,53044.759505760005 2025-08-18,17:29:07.000,230,11067799,127445,0,1755538146,13840.436281549999,-32.72706671999913,53044.77348000001 2025-08-18,17:29:08.000,230,11067799,127325,0,1755538147,13840.395863689999,-32.755263239996566,53044.759505760005 2025-08-18,17:29:09.000,230,11067811,127765,0,1755538148,13840.288082729989,-32.755263239996566,53044.74553152 2025-08-18,17:29:10.000,230,11067843,127605,0,1755538149,13840.254401179998,-32.77641063000192,53044.74553152 2025-08-18,17:29:11.000,230,11067828,127765,0,1755538150,13840.234192249998,-32.762312369995925,53044.68963456 2025-08-18,17:29:12.000,230,11067828,127725,0,1755538151,13840.213983319998,-32.74821410999721,53044.68264744001 2025-08-18,17:29:13.000,230,11067828,127525,0,1755538152,13840.166829149988,-32.762312369995925,53044.61277624001 2025-08-18,17:29:14.000,230,11067850,127365,0,1755538153,13840.166829149988,-32.769361499995284,53044.58482776001 2025-08-18,17:29:15.000,230,11067806,127485,0,1755538154,13840.200510699993,-32.72001758999977,53044.5289308 2025-08-18,17:29:16.000,230,11067766,127485,0,1755538155,13840.213983319998,-32.65657541999826,53044.542905040005 2025-08-18,17:29:17.000,230,11067817,127565,0,1755538156,13840.281346419993,-32.60018237999611,53044.5289308 2025-08-18,17:29:18.000,230,11067811,127445,0,1755538157,13840.335236899999,-32.53674021000188,53044.48002096 2025-08-18,17:29:19.000,230,11067809,127245,0,1755538158,13840.382391069994,-32.4380523899963,53044.5289308 2025-08-18,17:29:20.000,230,11067796,127525,0,1755538159,13840.46996309999,-32.37461022000207,53044.5289308 2025-08-18,17:29:21.000,230,11067768,127205,0,1755538160,13840.523853579994,-32.31821717999992,53044.55687928 2025-08-18,17:29:22.000,230,11067827,127245,0,1755538161,13840.61142560999,-32.29002065999521,53044.53591792001 2025-08-18,17:29:23.000,230,11067852,127165,0,1755538162,13840.67205239999,-32.27592239999649,53044.5289308 2025-08-18,17:29:24.000,230,11067833,127325,0,1755538163,13840.75288811999,-32.26887326999713,53044.53591792001 2025-08-18,17:29:25.000,230,11067825,127445,0,1755538164,13840.77983336,-32.33231543999864,53044.542905040005 2025-08-18,17:29:26.000,230,11067812,127165,0,1755538165,13840.83372383999,-32.38870848000079,53044.53591792001 2025-08-18,17:29:27.000,230,11067842,127325,0,1755538166,13840.84046015,-32.50149455999781,53044.56386640001 2025-08-18,17:29:28.000,230,11067816,127405,0,1755538167,13840.88087801,-32.65657541999826,53044.55687928 2025-08-18,17:29:29.000,230,11067842,127205,0,1755538168,13840.948241109996,-32.83280366999679,53044.48700808001 2025-08-18,17:29:30.000,230,11067842,127525,0,1755538169,13840.92129587,-32.987884529997245,53044.50098232 2025-08-18,17:29:31.000,230,11067813,127205,0,1755538170,13840.995395279991,-33.171161909995135,53044.51495656001 2025-08-18,17:29:32.000,230,11067833,127085,0,1755538171,13841.022340520001,-33.34739016000094,53044.50796944 2025-08-18,17:29:33.000,230,11067812,127565,0,1755538172,13841.049285759997,-33.53066753999883,53044.50796944 2025-08-18,17:29:34.000,230,11067784,127365,0,1755538173,13841.157066719992,-33.664601010001206,53044.52194368 2025-08-18,17:29:35.000,230,11067775,127605,0,1755538174,13841.184011960002,-33.805583609995665,53044.5289308 2025-08-18,17:29:36.000,230,11067827,127845,0,1755538175,13841.237902439992,-33.861976649997814,53044.48700808001 2025-08-18,17:29:37.000,230,11067777,127805,0,1755538176,13841.298529229993,-33.96066446999612,53044.45207248 2025-08-18,17:29:38.000,230,11067788,127765,0,1755538177,13841.413046499998,-33.97476273000211,53044.48002096 2025-08-18,17:29:39.000,230,11067841,127805,0,1755538178,13841.480409599993,-34.05230316000234,53044.50796944 2025-08-18,17:29:40.000,230,11067784,127725,0,1755538179,13841.588190559989,-34.0593522900017,53044.51495656001 2025-08-18,17:29:41.000,230,11067772,127845,0,1755538180,13841.68923520999,-34.0593522900017,53044.52194368 2025-08-18,17:29:42.000,230,11067834,127565,0,1755538181,13841.81048878999,-34.05230316000234,53044.542905040005 2025-08-18,17:29:43.000,230,11067796,127765,0,1755538182,13841.864379269995,-33.96771359999548,53044.57784064 2025-08-18,17:29:44.000,230,11067829,127405,0,1755538183,13841.95195129999,-33.91836968999996,53044.591814880005 2025-08-18,17:29:45.000,230,11067790,128165,0,1755538184,13841.99236915999,-33.897222300001886,53044.62675048 2025-08-18,17:29:46.000,230,11067769,127645,0,1755538185,13842.0193144,-33.78443621999759,53044.63373760001 2025-08-18,17:29:47.000,230,11067807,127765,0,1755538186,13842.03278701999,-33.70689578999736,53044.598802 2025-08-18,17:29:48.000,230,11067837,128165,0,1755538187,13842.046259639996,-33.615257099998416,53044.61277624001 2025-08-18,17:29:49.000,230,11067784,127805,0,1755538188,13842.07994119,-33.55181492999691,53044.68264744001 2025-08-18,17:29:50.000,230,11067837,127885,0,1755538189,13842.106886429996,-33.43197972000053,53044.69662168 2025-08-18,17:29:51.000,230,11067853,127765,0,1755538190,13842.147304289996,-33.389684939997096,53044.74553152 2025-08-18,17:29:52.000,230,11067823,127845,0,1755538191,13842.113622739991,-33.31214450999687,53044.73155728001 2025-08-18,17:29:53.000,230,11067871,127645,0,1755538192,13842.187722149996,-33.269849730000715,53044.72457016 2025-08-18,17:29:54.000,230,11067811,127205,0,1755538193,13842.234876319992,-33.255751470002,53044.73155728001 2025-08-18,17:29:55.000,230,11067797,127725,0,1755538194,13842.329184659997,-33.220505819997925,53044.70360880001 2025-08-18,17:29:56.000,230,11067837,127965,0,1755538195,13842.389811449997,-33.227554949997284,53044.74553152 2025-08-18,17:29:57.000,230,11067848,127805,0,1755538196,13842.470647169997,-33.24870233999536,53044.71758304 2025-08-18,17:29:58.000,230,11067809,127645,0,1755538197,13842.585164439988,-33.24870233999536,53044.78046712001 2025-08-18,17:29:59.000,230,11067747,127165,0,1755538198,13842.659263849993,-33.24870233999536,53044.759505760005 2025-08-18,17:30:00.000,230,11067782,127445,0,1755538199,13842.719890639994,-33.29099711999879,53044.78046712001 2025-08-18,17:30:01.000,230,11067821,127765,0,1755538200,13842.713154329998,-33.31214450999687,53044.74553152 2025-08-18,17:30:02.000,230,11067840,127765,0,1755538201,13842.699681709993,-33.33329190000222,53044.71758304 2025-08-18,17:30:03.000,230,11067820,127845,0,1755538202,13842.733363259998,-33.396734069996455,53044.78046712001 2025-08-18,17:30:04.000,230,11067839,127965,0,1755538203,13842.692945399998,-33.42493059000117,53044.78046712001 2025-08-18,17:30:05.000,230,11067810,127725,0,1755538204,13842.713154329998,-33.46722536999732,53044.83636408 2025-08-18,17:30:06.000,230,11067826,127525,0,1755538205,13842.746835879989,-33.453127109998604,53044.829376960006 2025-08-18,17:30:07.000,230,11067827,127605,0,1755538206,13842.780517429994,-33.53771666999819,53044.86431256 2025-08-18,17:30:08.000,230,11067842,127525,0,1755538207,13842.726626949989,-33.502471020001394,53044.878286800005 2025-08-18,17:30:09.000,230,11067823,127525,0,1755538208,13842.807462669989,-33.52361840999947,53044.88527392 2025-08-18,17:30:10.000,230,11067825,127485,0,1755538209,13842.820935289994,-33.48132362999604,53044.81540272 2025-08-18,17:30:11.000,230,11067782,127685,0,1755538210,13842.874825769999,-33.36853754999902,53044.87129968001 2025-08-18,17:30:12.000,230,11067849,127685,0,1755538211,13842.895034699999,-33.29804624999815,53044.80142848001 2025-08-18,17:30:13.000,230,11067819,127325,0,1755538212,13842.88829838999,-33.220505819997925,53044.80142848001 2025-08-18,17:30:14.000,230,11067809,127765,0,1755538213,13842.84788052999,-33.18526017000113,53044.829376960006 2025-08-18,17:30:15.000,230,11067805,127525,0,1755538214,13842.800726359994,-33.093621480002184,53044.808415600004 2025-08-18,17:30:16.000,230,11067817,127725,0,1755538215,13842.753572189999,-33.044277569999394,53044.8433512 2025-08-18,17:30:17.000,230,11067829,127525,0,1755538216,13842.753572189999,-33.044277569999394,53044.808415600004 2025-08-18,17:30:18.000,230,11067815,127405,0,1755538217,13842.706418019989,-32.994933659996605,53044.79444136 2025-08-18,17:30:19.000,230,11067792,127405,0,1755538218,13842.692945399998,-33.044277569999394,53044.808415600004 2025-08-18,17:30:20.000,230,11067834,127525,0,1755538219,13842.612109679998,-33.07952321999619,53044.74553152 2025-08-18,17:30:21.000,230,11067791,127645,0,1755538220,13842.598637059993,-33.164112779995776,53044.75251864001 2025-08-18,17:30:22.000,230,11067789,127525,0,1755538221,13842.531273959998,-33.29099711999879,53044.76649288 2025-08-18,17:30:23.000,230,11067762,127365,0,1755538222,13842.571691819998,-33.37558667999838,53044.75251864001 2025-08-18,17:30:24.000,230,11067819,127085,0,1755538223,13842.511065029998,-33.53771666999819,53044.72457016 2025-08-18,17:30:25.000,230,11067845,127325,0,1755538224,13842.436965619992,-33.636404489996494,53044.7385444 2025-08-18,17:30:26.000,230,11067819,127565,0,1755538225,13842.430229309997,-33.75623970000015,53044.7385444 2025-08-18,17:30:27.000,230,11067850,127045,0,1755538226,13842.329184659997,-33.847878389999096,53044.80142848001 2025-08-18,17:30:28.000,230,11067820,126845,0,1755538227,13842.234876319992,-33.97476273000211,53044.71758304 2025-08-18,17:30:29.000,230,11067849,126685,0,1755538228,13842.160776910001,-34.05230316000234,53044.74553152 2025-08-18,17:30:30.000,230,11067841,126725,0,1755538229,13842.03952333,-34.10869619999721,53044.75251864001 2025-08-18,17:30:31.000,230,11067797,126765,0,1755538230,13841.87785189,-34.270826189997024,53044.72457016 2025-08-18,17:30:32.000,230,11067793,127285,0,1755538231,13841.71618045,-34.36246487999597,53044.67566032 2025-08-18,17:30:33.000,230,11067785,127125,0,1755538232,13841.554509009999,-34.42590704999748,53044.72457016 2025-08-18,17:30:34.000,230,11067824,128005,0,1755538233,13841.352419709998,-34.496398349998344,53044.72457016 2025-08-18,17:30:35.000,230,11067845,127365,0,1755538234,13841.143594100002,-34.52459486999578,53044.68264744001 2025-08-18,17:30:36.000,230,11067809,127445,0,1755538235,13841.002131590001,-34.538693130001775,53044.68264744001 2025-08-18,17:30:37.000,230,11067825,127285,0,1755538236,13840.82025122,-34.58098790999793,53044.60578912001 2025-08-18,17:30:38.000,230,11067853,127205,0,1755538237,13840.63163453999,-34.609184429995366,53044.542905040005 2025-08-18,17:30:39.000,230,11067846,127245,0,1755538238,13840.483435719994,-34.58803703999729,53044.57784064 2025-08-18,17:30:40.000,230,11067808,127365,0,1755538239,13840.328500589989,-34.5034474799977,53044.5289308 2025-08-18,17:30:41.000,230,11067840,127485,0,1755538240,13840.193774389998,-34.52459486999578,53044.48002096 2025-08-18,17:30:42.000,230,11067844,127485,0,1755538241,13840.079257119993,-34.55984051999985,53044.473033840004 2025-08-18,17:30:43.000,230,11067806,127725,0,1755538242,13839.910849369997,-34.55279139000049,53044.50796944 2025-08-18,17:30:44.000,230,11067838,128205,0,1755538243,13839.782859480001,-34.56688964999921,53044.43809824001 2025-08-18,17:30:45.000,230,11067852,127405,0,1755538244,13839.695287449991,-34.57393877999857,53044.3891884 2025-08-18,17:30:46.000,230,11067853,127485,0,1755538245,13839.57403386999,-34.62328269000136,53044.36123992 2025-08-18,17:30:47.000,230,11067813,127485,0,1755538246,13839.52014339,-34.64443007999944,53044.326304320006 2025-08-18,17:30:48.000,230,11067825,127805,0,1755538247,13839.47972553,-34.69377399000223,53044.2843816 2025-08-18,17:30:49.000,230,11067776,127525,0,1755538248,13839.4595166,-34.68672485999559,53044.207523280005 2025-08-18,17:30:50.000,230,11067865,127725,0,1755538249,13839.4595166,-34.76426528999582,53044.19354904 2025-08-18,17:30:51.000,230,11067830,127725,0,1755538250,13839.55382493999,-34.778363550001814,53044.17957480001 2025-08-18,17:30:52.000,230,11067829,127965,0,1755538251,13839.587506489996,-34.82065832999797,53044.12367784 2025-08-18,17:30:53.000,230,11067825,127965,0,1755538252,13839.668342209996,-34.78541268000117,53044.12367784 2025-08-18,17:30:54.000,230,11067847,128325,0,1755538253,13839.762650550001,-34.82065832999797,53044.09572936 2025-08-18,17:30:55.000,230,11067857,127645,0,1755538254,13839.830013649997,-34.778363550001814,53044.12367784 2025-08-18,17:30:56.000,230,11067888,127565,0,1755538255,13839.843486270001,-34.74311789999774,53044.08175512001 2025-08-18,17:30:57.000,230,11067843,127405,0,1755538256,13839.883904130002,-34.68672485999559,53044.05380664 2025-08-18,17:30:58.000,230,11067836,127765,0,1755538257,13839.863695200002,-34.616233560002,53044.10271648001 2025-08-18,17:30:59.000,230,11067818,127645,0,1755538258,13839.830013649997,-34.55279139000049,53044.04681952 2025-08-18,17:31:00.000,230,11067834,128325,0,1755538259,13839.776123169991,-34.46820183000091,53044.039832400005 2025-08-18,17:31:01.000,230,11067869,128285,0,1755538260,13839.722232690001,-34.313120970000455,53044.06079376001 2025-08-18,17:31:02.000,230,11067835,127525,0,1755538261,13839.715496379991,-34.15804011,53044.01188392001 2025-08-18,17:31:03.000,230,11067836,127685,0,1755538262,13839.70202376,-34.01705750999827,53044.03284528001 2025-08-18,17:31:04.000,230,11067820,127605,0,1755538263,13839.722232690001,-33.847878389999096,53044.074768 2025-08-18,17:31:05.000,230,11067826,127685,0,1755538264,13839.755914239991,-33.65050274999521,53044.10271648001 2025-08-18,17:31:06.000,230,11067812,127685,0,1755538265,13839.762650550001,-33.502471020001394,53044.088742240005 2025-08-18,17:31:07.000,230,11067886,127365,0,1755538266,13839.695287449991,-33.33329190000222,53044.13066496001 2025-08-18,17:31:08.000,230,11067826,127325,0,1755538267,13839.68181483,-33.15001451999706,53044.08175512001 2025-08-18,17:31:09.000,230,11067834,127445,0,1755538268,13839.688551139996,-32.994933659996605,53044.06778088 2025-08-18,17:31:10.000,230,11067843,127405,0,1755538269,13839.60097911,-32.87509845000022,53044.08175512001 2025-08-18,17:31:11.000,230,11067880,127485,0,1755538270,13839.47972553,-32.811656279998715,53044.08175512001 2025-08-18,17:31:12.000,230,11067871,127605,0,1755538271,13839.33152670999,-32.72706671999913,53044.074768 2025-08-18,17:31:13.000,230,11067856,127605,0,1755538272,13839.163118959994,-32.621329770001466,53044.03284528001 2025-08-18,17:31:14.000,230,11067890,127565,0,1755538273,13839.021656449993,-32.60018237999611,53044.06079376001 2025-08-18,17:31:15.000,230,11067867,127525,0,1755538274,13838.853248699997,-32.55788759999996,53044.09572936 2025-08-18,17:31:16.000,230,11067854,127525,0,1755538275,13838.731995119997,-32.48034716999973,53044.02585816 2025-08-18,17:31:17.000,230,11067913,127685,0,1755538276,13838.610741539997,-32.43100325999694,53044.01887104 2025-08-18,17:31:18.000,230,11067924,127605,0,1755538277,13838.590532609996,-32.38870848000079,53044.03284528001 2025-08-18,17:31:19.000,230,11067889,127805,0,1755538278,13838.597268919992,-32.33231543999864,53043.990922560006 2025-08-18,17:31:20.000,230,11067897,127525,0,1755538279,13838.644423090002,-32.24067674999969,53044.04681952 2025-08-18,17:31:21.000,230,11067844,127445,0,1755538280,13838.819567149993,-32.15608719000011,53044.01887104 2025-08-18,17:31:22.000,230,11067891,127405,0,1755538281,13839.001447519993,-32.02215371999773,53044.03284528001 2025-08-18,17:31:23.000,230,11067853,127285,0,1755538282,13839.176591579999,-31.937564159998146,53044.02585816 2025-08-18,17:31:24.000,230,11067871,127165,0,1755538283,13839.37194456999,-31.775434169998334,53044.06778088 2025-08-18,17:31:25.000,230,11067901,127165,0,1755538284,13839.567297559995,-31.704942869997467,53044.08175512001 2025-08-18,17:31:26.000,230,11067871,127285,0,1755538285,13839.722232690001,-31.556911139996373,53044.074768 2025-08-18,17:31:27.000,230,11067883,127405,0,1755538286,13839.937794609992,-31.44412505999935,53044.02585816 2025-08-18,17:31:28.000,230,11067871,126965,0,1755538287,13840.099466049993,-31.366584629999124,53044.06079376001 2025-08-18,17:31:29.000,230,11067842,127205,0,1755538288,13840.281346419993,-31.303142459997616,53044.088742240005 2025-08-18,17:31:30.000,230,11067839,127205,0,1755538289,13840.315027969998,-31.26084768000146,53044.06079376001 2025-08-18,17:31:31.000,230,11067840,126765,0,1755538290,13840.436281549999,-31.21855289999803,53044.02585816 2025-08-18,17:31:32.000,230,11067824,126885,0,1755538291,13840.483435719994,-31.155110729996522,53043.990922560006 2025-08-18,17:31:33.000,230,11067815,126885,0,1755538292,13840.564271439995,-31.133963339998445,53043.95598696 2025-08-18,17:31:34.000,230,11067913,127085,0,1755538293,13840.57774406,-31.183307250001235,53043.96297408001 2025-08-18,17:31:35.000,230,11067860,126765,0,1755538294,13840.63163453999,-31.23265115999675,53043.88611576 2025-08-18,17:31:36.000,230,11067850,126805,0,1755538295,13840.705733949995,-31.317240719996335,53043.90009 2025-08-18,17:31:37.000,230,11067834,126805,0,1755538296,13840.826987529996,-31.422977670001274,53043.91406424001 2025-08-18,17:31:38.000,230,11067808,126925,0,1755538297,13840.92129587,-31.521665489999577,53043.94201272001 2025-08-18,17:31:39.000,230,11067859,126765,0,1755538298,13840.941504800001,-31.67674635000003,53043.921051360005 2025-08-18,17:31:40.000,230,11067842,126885,0,1755538299,13840.961713730001,-31.874121989996638,53043.91406424001 2025-08-18,17:31:41.000,230,11067794,126725,0,1755538300,13840.961713730001,-32.02920284999709,53043.91406424001 2025-08-18,17:31:42.000,230,11067823,126645,0,1755538301,13840.968450039996,-32.24772587999905,53043.92803848 2025-08-18,17:31:43.000,230,11067872,126885,0,1755538302,13840.981922660001,-32.402806739999505,53043.94201272001 2025-08-18,17:31:45.000,230,11067908,126805,0,1755538304,13841.029076829996,-32.691821070002334,53044.01887104 2025-08-18,17:31:46.000,230,11067790,126685,0,1755538305,13841.029076829996,-32.79755802,53044.04681952 2025-08-18,17:31:47.000,230,11067834,126725,0,1755538306,13840.954977419991,-32.88919670999894,53044.06778088 2025-08-18,17:31:48.000,230,11067815,127085,0,1755538307,13841.002131590001,-32.91739322999638,53044.10271648001 2025-08-18,17:31:49.000,230,11067827,126645,0,1755538308,13841.008867899996,-32.91739322999638,53044.08175512001 2025-08-18,17:31:50.000,230,11067876,126765,0,1755538309,13841.042549450001,-32.92444235999574,53044.10271648001 2025-08-18,17:31:51.000,230,11067866,126685,0,1755538310,13841.103176240002,-32.88214757999958,53044.04681952 2025-08-18,17:31:52.000,230,11067840,127005,0,1755538311,13841.184011960002,-32.83985279999615,53044.074768 2025-08-18,17:31:53.000,230,11067828,126525,0,1755538312,13841.359156019993,-32.755263239996566,53044.19354904 2025-08-18,17:31:54.000,230,11067867,127085,0,1755538313,13841.507354839989,-32.621329770001466,53044.23547176 2025-08-18,17:31:55.000,230,11067799,126845,0,1755538314,13841.615135799999,-32.529691079995246,53044.22149752 2025-08-18,17:31:56.000,230,11067818,126765,0,1755538315,13841.722916759994,-32.452150650002295,53044.24245888 2025-08-18,17:31:57.000,230,11067804,126885,0,1755538316,13841.89132450999,-32.31116805000056,53044.24245888 2025-08-18,17:31:58.000,230,11067863,126885,0,1755538317,13841.99236915999,-32.25477500999841,53044.29136872 2025-08-18,17:31:59.000,230,11067873,126925,0,1755538318,13842.180985840001,-32.19838196999626,53044.40316264 2025-08-18,17:32:00.000,230,11067833,127085,0,1755538319,13842.248348939997,-32.13493980000203,53044.44508536001 2025-08-18,17:32:01.000,230,11067887,126485,0,1755538320,13842.308975729997,-32.13493980000203,53044.3891884 2025-08-18,17:32:02.000,230,11067857,126565,0,1755538321,13842.369602519997,-32.15608719000011,53044.424124000005 2025-08-18,17:32:03.000,230,11067815,126885,0,1755538322,13842.396547759992,-32.233627620000334,53044.473033840004 2025-08-18,17:32:04.000,230,11067846,126885,0,1755538323,13842.410020379997,-32.3041189200012,53044.48700808001 2025-08-18,17:32:05.000,230,11067820,126685,0,1755538324,13842.436965619992,-32.41690499999822,53044.51495656001 2025-08-18,17:32:06.000,230,11067830,126845,0,1755538325,13842.403284070002,-32.52264194999589,53044.55687928 2025-08-18,17:32:07.000,230,11067827,127005,0,1755538326,13842.295503109992,-32.66362454999762,53044.53591792001 2025-08-18,17:32:08.000,230,11067868,126925,0,1755538327,13842.221403700001,-32.804607149999356,53044.63373760001 2025-08-18,17:32:09.000,230,11067885,126845,0,1755538328,13842.106886429996,-32.92444235999574,53044.598802 2025-08-18,17:32:10.000,230,11067879,126845,0,1755538329,13841.95195129999,-33.044277569999394,53044.72457016 2025-08-18,17:32:11.000,230,11067864,126645,0,1755538330,13841.91826975,-33.15001451999706,53044.7385444 2025-08-18,17:32:12.000,230,11067844,126845,0,1755538331,13841.87785189,-33.29099711999879,53044.72457016 2025-08-18,17:32:13.000,230,11067924,126805,0,1755538332,13841.823961409995,-33.36853754999902,53044.76649288 2025-08-18,17:32:14.000,230,11067885,126645,0,1755538333,13841.87111557999,-33.46722536999732,53044.80142848001 2025-08-18,17:32:15.000,230,11067840,126765,0,1755538334,13841.925006059995,-33.52361840999947,53044.81540272 2025-08-18,17:32:16.000,230,11067902,126885,0,1755538335,13842.046259639996,-33.56591318999563,53044.87129968001 2025-08-18,17:32:17.000,230,11067872,126725,0,1755538336,13842.106886429996,-33.56591318999563,53044.86431256 2025-08-18,17:32:18.000,230,11067904,126525,0,1755538337,13842.174249529991,-33.6011588399997,53044.88527392 2025-08-18,17:32:19.000,230,11067902,126725,0,1755538338,13842.275294179992,-33.57296232000226,53044.9830936 2025-08-18,17:32:20.000,230,11067927,126565,0,1755538339,13842.255085249992,-33.6011588399997,53044.9830936 2025-08-18,17:32:21.000,230,11067907,126885,0,1755538340,13842.201194770001,-33.56591318999563,53044.997067840006 2025-08-18,17:32:22.000,230,11067911,126725,0,1755538341,13842.106886429996,-33.53771666999819,53044.96911936001 2025-08-18,17:32:23.000,230,11067950,127045,0,1755538342,13842.01257808999,-33.53771666999819,53045.01104208 2025-08-18,17:32:24.000,230,11067893,126405,0,1755538343,13841.91153343999,-33.48132362999604,53045.01802920001 2025-08-18,17:32:25.000,230,11067937,126805,0,1755538344,13841.81048878999,-33.46017623999796,53045.094887520005 2025-08-18,17:32:26.000,230,11067943,126965,0,1755538345,13841.702707829994,-33.389684939997096,53045.08790040001 2025-08-18,17:32:27.000,230,11067948,126725,0,1755538346,13841.642081039994,-33.3544392900003,53045.08790040001 2025-08-18,17:32:28.000,230,11067910,127125,0,1755538347,13841.594926869999,-33.32624276999559,53045.122836 2025-08-18,17:32:29.000,230,11067927,126965,0,1755538348,13841.588190559989,-33.241653209996,53045.17873296 2025-08-18,17:32:30.000,230,11067972,126925,0,1755538349,13841.588190559989,-33.23460407999664,53045.143797360004 2025-08-18,17:32:31.000,230,11067942,127205,0,1755538350,13841.601663179994,-33.241653209996,53045.23462992001 2025-08-18,17:32:32.000,230,11067878,127245,0,1755538351,13841.675762589999,-33.24870233999536,53045.262578400005 2025-08-18,17:32:33.000,230,11067959,126885,0,1755538352,13841.70944413999,-33.24870233999536,53045.24860416 2025-08-18,17:32:34.000,230,11067900,126685,0,1755538353,13841.69597152,-33.24870233999536,53045.23462992001 2025-08-18,17:32:35.000,230,11067939,126965,0,1755538354,13841.675762589999,-33.34034103000158,53045.24860416 2025-08-18,17:32:36.000,230,11067958,127005,0,1755538355,13841.642081039994,-33.3544392900003,53045.26956552 2025-08-18,17:32:37.000,230,11067954,127125,0,1755538356,13841.615135799999,-33.38263580999774,53045.23462992001 2025-08-18,17:32:38.000,230,11067957,127165,0,1755538357,13841.534300079999,-33.41788146000181,53045.31847536 2025-08-18,17:32:39.000,230,11067939,127005,0,1755538358,13841.561245319994,-33.37558667999838,53045.311488240004 2025-08-18,17:32:40.000,230,11067919,127165,0,1755538359,13841.527563769989,-33.3544392900003,53045.297514 2025-08-18,17:32:41.000,230,11067976,127525,0,1755538360,13841.514091149998,-33.34739016000094,53045.31847536 2025-08-18,17:32:42.000,230,11068000,127565,0,1755538361,13841.453464359998,-33.28394798999943,53045.3673852 2025-08-18,17:32:43.000,230,11067966,127645,0,1755538362,13841.352419709998,-33.23460407999664,53045.38834656 2025-08-18,17:32:44.000,230,11067948,127325,0,1755538363,13841.312001849998,-33.15001451999706,53045.311488240004 2025-08-18,17:32:45.000,230,11067995,127365,0,1755538364,13841.224429820002,-33.037228440000035,53045.35341096001 2025-08-18,17:32:46.000,230,11067971,127485,0,1755538365,13841.123385170002,-32.853951060002146,53045.3673852 2025-08-18,17:32:47.000,230,11067961,127645,0,1755538366,13840.988658969996,-32.70591933000105,53045.381359440005 2025-08-18,17:32:48.000,230,11067941,127565,0,1755538367,13840.90108694,-32.46624891000101,53045.37437232001 2025-08-18,17:32:49.000,230,11068019,127765,0,1755538368,13840.81351490999,-32.29706979000184,53045.34642384 2025-08-18,17:32:50.000,230,11067984,127645,0,1755538369,13840.77983336,-32.08559588999924,53045.39533368 2025-08-18,17:32:51.000,230,11067986,127485,0,1755538370,13840.84046015,-31.86707285999728,53045.444243519996 2025-08-18,17:32:52.000,230,11068015,127765,0,1755538371,13840.853932769991,-31.662648090001312,53045.45123064001 2025-08-18,17:32:53.000,230,11067998,127725,0,1755538372,13840.948241109996,-31.40887940999528,53045.479179120004 2025-08-18,17:32:54.000,230,11068011,127725,0,1755538373,13840.981922660001,-31.148061599997163,53045.45821776 2025-08-18,17:32:55.000,230,11067944,127085,0,1755538374,13841.062758380001,-30.880194659999688,53045.46520488 2025-08-18,17:32:56.000,230,11068009,127485,0,1755538375,13841.136857789992,-30.718064669999876,53045.5071276 2025-08-18,17:32:57.000,230,11068010,127925,0,1755538376,13841.251375059997,-30.506590769997274,53045.52110184001 2025-08-18,17:32:58.000,230,11067953,128125,0,1755538377,13841.318738159993,-30.36560816999554,53045.52110184001 2025-08-18,17:32:59.000,230,11067953,128085,0,1755538378,13841.386101259988,-30.259871219997876,53045.58398592 2025-08-18,17:33:00.000,230,11067960,128085,0,1755538379,13841.453464359998,-30.18937991999701,53045.611934399996 2025-08-18,17:33:01.000,230,11067963,128125,0,1755538380,13841.480409599993,-30.111839489996783,53045.57001168001 2025-08-18,17:33:02.000,230,11068013,128165,0,1755538381,13841.500618529994,-30.076593839999987,53045.58398592 2025-08-18,17:33:03.000,230,11068085,127485,0,1755538382,13841.480409599993,-30.083642969999346,53045.597960160005 2025-08-18,17:33:04.000,230,11068022,128205,0,1755538383,13841.426519119988,-30.020200799997838,53045.646870000004 2025-08-18,17:33:05.000,230,11068015,128485,0,1755538384,13841.419782809993,-30.00610253999912,53045.73071544 2025-08-18,17:33:06.000,230,11067988,128325,0,1755538385,13841.332210779998,-29.9920042800004,53045.70276696 2025-08-18,17:33:07.000,230,11068027,128285,0,1755538386,13841.264847680002,-29.984955150001042,53045.667831360006 2025-08-18,17:33:08.000,230,11068007,128125,0,1755538387,13841.244638750002,-30.01315166999848,53045.70276696 2025-08-18,17:33:09.000,230,11067988,128285,0,1755538388,13841.271583989997,-29.99905340999976,53045.716741200005 2025-08-18,17:33:10.000,230,11068062,128005,0,1755538389,13841.278320299993,-29.984955150001042,53045.72372832 2025-08-18,17:33:11.000,230,11068025,128045,0,1755538390,13841.345683400003,-30.020200799997838,53045.7516768 2025-08-18,17:33:12.000,230,11068017,128165,0,1755538391,13841.453464359998,-30.027249929997197,53045.74468968 2025-08-18,17:33:13.000,230,11067995,127805,0,1755538392,13841.520827459994,-29.935611239998252,53045.765651040005 2025-08-18,17:33:14.000,230,11068033,127805,0,1755538393,13841.60839948999,-29.907414720000816,53045.821548 2025-08-18,17:33:15.000,230,11068016,128045,0,1755538394,13841.743125689994,-29.886267329995462,53045.84250936 2025-08-18,17:33:16.000,230,11068025,127685,0,1755538395,13841.93847868,-29.851021679998667,53045.90539344001 2025-08-18,17:33:17.000,230,11068020,127845,0,1755538396,13842.093413809991,-29.738235600001644,53045.94032904 2025-08-18,17:33:18.000,230,11068006,127845,0,1755538397,13842.221403700001,-29.674793430000136,53045.947316159996 2025-08-18,17:33:19.000,230,11068042,127725,0,1755538398,13842.463910860002,-29.646596909995424,53045.97526464001 2025-08-18,17:33:20.000,230,11068026,127685,0,1755538399,13842.612109679998,-29.562007349995838,53046.003213120006 2025-08-18,17:33:21.000,230,11068059,127765,0,1755538400,13842.733363259998,-29.48446691999561,53046.052122960005 2025-08-18,17:33:22.000,230,11068095,127845,0,1755538401,13842.820935289994,-29.42102475000138,53046.07308432001 2025-08-18,17:33:23.000,230,11068004,127885,0,1755538402,13842.91524363,-29.385779099997308,53046.12199416001 2025-08-18,17:33:24.000,230,11068042,128085,0,1755538403,13842.942188869994,-29.385779099997308,53046.10801992 2025-08-18,17:33:25.000,230,11068082,127885,0,1755538404,13842.94892517999,-29.350533450000512,53046.15692976 2025-08-18,17:33:26.000,230,11068051,127565,0,1755538405,13842.97587042,-29.31528779999644,53046.19186536001 2025-08-18,17:33:27.000,230,11068064,127765,0,1755538406,13843.00955196999,-29.272993020000285,53046.19186536001 2025-08-18,17:33:28.000,230,11068052,127805,0,1755538407,13842.982606729995,-29.294140409998363,53046.219813840005 2025-08-18,17:33:29.000,230,11068066,127845,0,1755538408,13843.02976089999,-29.294140409998363,53046.23378808 2025-08-18,17:33:30.000,230,11068049,127965,0,1755538409,13842.99607935,-29.31528779999644,53046.282697919996 2025-08-18,17:33:31.000,230,11068030,127885,0,1755538410,13843.023024589995,-29.37168083999859,53046.317633520004 2025-08-18,17:33:32.000,230,11068044,127885,0,1755538411,13843.023024589995,-29.385779099997308,53046.345582 2025-08-18,17:33:33.000,230,11068029,128005,0,1755538412,13843.083651379995,-29.477417789996252,53046.40147896 2025-08-18,17:33:34.000,230,11068067,128005,0,1755538413,13843.097124,-29.519712569999683,53046.46436304 2025-08-18,17:33:35.000,230,11068032,128125,0,1755538414,13843.05670614,-29.646596909995424,53046.485324400004 2025-08-18,17:33:36.000,230,11068045,128245,0,1755538415,13843.083651379995,-29.745284730001003,53046.47833728001 2025-08-18,17:33:37.000,230,11068096,128565,0,1755538416,13843.063442449995,-29.858070809998026,53046.506285760006 2025-08-18,17:33:38.000,230,11068052,127845,0,1755538417,13843.05670614,-29.96380775999569,53046.49231152 2025-08-18,17:33:39.000,230,11068031,128085,0,1755538418,13843.07017875999,-30.069544710000628,53046.54820848001 2025-08-18,17:33:40.000,230,11068073,128045,0,1755538419,13843.07691507,-30.17528165999829,53046.56218272 2025-08-18,17:33:41.000,230,11068068,127965,0,1755538420,13843.15775079,-30.330362519998744,53046.54820848001 2025-08-18,17:33:42.000,230,11068038,127925,0,1755538421,13843.204904959995,-30.35150990999682,53046.54820848001 2025-08-18,17:33:43.000,230,11068044,127845,0,1755538422,13843.326158539996,-30.42200120999769,53046.57615696001 2025-08-18,17:33:44.000,230,11068063,127645,0,1755538423,13843.373312709991,-30.499541639997915,53046.58314408 2025-08-18,17:33:45.000,230,11068059,128045,0,1755538424,13843.427203189996,-30.520689029995992,53046.5901312 2025-08-18,17:33:46.000,230,11068074,127725,0,1755538425,13843.534984149992,-30.534787290001987,53046.59711832001 2025-08-18,17:33:47.000,230,11068119,127605,0,1755538426,13843.568665699997,-30.57708206999814,53046.63205392 2025-08-18,17:33:48.000,230,11068110,127365,0,1755538427,13843.575402009992,-30.541836420001346,53046.61109256 2025-08-18,17:33:49.000,230,11068079,127565,0,1755538428,13843.629292489997,-30.555934680000064,53046.68096376 2025-08-18,17:33:50.000,230,11068063,127605,0,1755538429,13843.602347250002,-30.59118032999686,53046.70192512 2025-08-18,17:33:51.000,230,11068108,127325,0,1755538430,13843.602347250002,-30.59118032999686,53046.7298736 2025-08-18,17:33:52.000,230,11068075,127525,0,1755538431,13843.561929390002,-30.605278589995578,53046.71589936001 2025-08-18,17:33:53.000,230,11068123,127685,0,1755538432,13843.622556180002,-30.57708206999814,53046.76480920001 2025-08-18,17:33:54.000,230,11068102,127485,0,1755538433,13843.622556180002,-30.57708206999814,53046.74384784001 2025-08-18,17:33:55.000,230,11068130,127765,0,1755538434,13843.568665699997,-30.62642598000093,53046.76480920001 2025-08-18,17:33:56.000,230,11068088,127405,0,1755538435,13843.575402009992,-30.654622499998368,53046.77878344 2025-08-18,17:33:57.000,230,11068105,127605,0,1755538436,13843.602347250002,-30.668720759997086,53046.771796320005 2025-08-18,17:33:58.000,230,11068072,127165,0,1755538437,13843.642765110002,-30.703966410001158,53046.75782208 2025-08-18,17:33:59.000,230,11068121,127405,0,1755538438,13843.689919279997,-30.746261189997313,53046.73686072 2025-08-18,17:34:00.000,230,11068039,127485,0,1755538439,13843.669710349997,-30.725113799999235,53046.785770559996 2025-08-18,17:34:01.000,230,11068107,127365,0,1755538440,13843.716864519993,-30.703966410001158,53046.79275768001 2025-08-18,17:34:02.000,230,11068110,127565,0,1755538441,13843.710128209997,-30.725113799999235,53046.7997448 2025-08-18,17:34:03.000,230,11068138,127485,0,1755538442,13843.689919279997,-30.739212059997953,53046.75782208 2025-08-18,17:34:04.000,230,11068094,127725,0,1755538443,13843.723600830002,-30.654622499998368,53046.7997448 2025-08-18,17:34:05.000,230,11068075,127805,0,1755538444,13843.777491309993,-30.64757336999901,53046.83468040001 2025-08-18,17:34:06.000,230,11068157,127765,0,1755538445,13843.777491309993,-30.612327720002213,53046.83468040001 2025-08-18,17:34:07.000,230,11068109,127885,0,1755538446,13843.858327029993,-30.619376850001572,53046.86262888001 2025-08-18,17:34:08.000,230,11068090,127645,0,1755538447,13843.898744889993,-30.619376850001572,53046.869616 2025-08-18,17:34:09.000,230,11068112,127845,0,1755538448,13843.979580609994,-30.619376850001572,53046.89756448 2025-08-18,17:34:10.000,230,11068119,127245,0,1755538449,13844.11430681,-30.5841311999975,53046.91852584 2025-08-18,17:34:11.000,230,11068125,127725,0,1755538450,13844.24903300999,-30.5841311999975,53046.91852584 2025-08-18,17:34:12.000,230,11068080,127685,0,1755538451,13844.444385999996,-30.612327720002213,53046.96044856001 2025-08-18,17:34:13.000,230,11068073,127485,0,1755538452,13844.552166959991,-30.59822945999622,53046.93250008001 2025-08-18,17:34:14.000,230,11068124,127645,0,1755538453,13844.707102089997,-30.62642598000093,53046.9744228 2025-08-18,17:34:15.000,230,11068127,127605,0,1755538454,13844.821619360002,-30.689868149995164,53046.988397040004 2025-08-18,17:34:16.000,230,11068082,127085,0,1755538455,13844.942872940002,-30.774457710002025,53047.01634552 2025-08-18,17:34:17.000,230,11068090,127725,0,1755538456,13845.016972349993,-30.80265422999946,53047.10019096001 2025-08-18,17:34:18.000,230,11068143,127565,0,1755538457,13845.070862829998,-30.894292919998406,53047.19801064001 2025-08-18,17:34:19.000,230,11068096,127845,0,1755538458,13845.104544379989,-30.978882479997992,53047.16307504 2025-08-18,17:34:20.000,230,11068109,127885,0,1755538459,13845.104544379989,-31.05642290999822,53047.26089472 2025-08-18,17:34:21.000,230,11068098,127525,0,1755538460,13845.043917589988,-31.112815950000368,53047.23294624 2025-08-18,17:34:22.000,230,11068110,127445,0,1755538461,13845.057390209993,-31.16920898999524,53047.2539076 2025-08-18,17:34:23.000,230,11068161,127485,0,1755538462,13845.030444969998,-31.253798550002102,53047.30281744 2025-08-18,17:34:24.000,230,11068150,127405,0,1755538463,13845.043917589988,-31.26789681000082,53047.33076592 2025-08-18,17:34:25.000,230,11068053,127525,0,1755538464,13845.010236039998,-31.317240719996335,53047.37268864 2025-08-18,17:34:26.000,230,11068108,127725,0,1755538465,13845.037181279993,-31.317240719996335,53047.38666288001 2025-08-18,17:34:27.000,230,11068102,127605,0,1755538466,13845.084335449988,-31.324289849995694,53047.47749544 2025-08-18,17:34:28.000,230,11068125,127325,0,1755538467,13845.077599139993,-31.310191589996975,53047.47050832 2025-08-18,17:34:29.000,230,11068063,127565,0,1755538468,13845.118016999993,-31.338388110001688,53047.52640528 2025-08-18,17:34:30.000,230,11068123,127285,0,1755538469,13845.144962239989,-31.27494594000018,53047.54736664 2025-08-18,17:34:31.000,230,11068127,127685,0,1755538470,13845.225797959989,-31.324289849995694,53047.54037952 2025-08-18,17:34:32.000,230,11068095,127245,0,1755538471,13845.33357892,-31.338388110001688,53047.58928936 2025-08-18,17:34:33.000,230,11068128,127525,0,1755538472,13845.32684260999,-31.338388110001688,53047.65217344001 2025-08-18,17:34:34.000,230,11068140,127405,0,1755538473,13845.44809618999,-31.380682889997843,53047.67313480001 2025-08-18,17:34:35.000,230,11068160,127365,0,1755538474,13845.52893190999,-31.45822331999807,53047.70108328001 2025-08-18,17:34:36.000,230,11068156,127445,0,1755538475,13845.60976762999,-31.549862009997014,53047.68710904 2025-08-18,17:34:37.000,230,11068110,127725,0,1755538476,13845.65018548999,-31.655598960001953,53047.7080704 2025-08-18,17:34:38.000,230,11068146,127485,0,1755538477,13845.73775752,-31.726090259995544,53047.743006 2025-08-18,17:34:39.000,230,11068104,127845,0,1755538478,13845.784911689996,-31.90231851000135,53047.729031760005 2025-08-18,17:34:40.000,230,11068118,127485,0,1755538479,13845.771439069991,-32.03625197999645,53047.78492872 2025-08-18,17:34:41.000,230,11068170,127565,0,1755538480,13845.784911689996,-32.170185449998826,53047.75698024 2025-08-18,17:34:42.000,230,11068133,127645,0,1755538481,13845.811856929991,-32.24067674999969,53047.80589008 2025-08-18,17:34:43.000,230,11068146,127405,0,1755538482,13845.805120619996,-32.33231543999864,53047.847812800006 2025-08-18,17:34:44.000,230,11068147,127485,0,1755538483,13845.845538479996,-32.367561089995434,53047.81986432001 2025-08-18,17:34:45.000,230,11068115,127485,0,1755538484,13845.885956339996,-32.402806739999505,53047.84082568001 2025-08-18,17:34:46.000,230,11068156,127445,0,1755538485,13845.980264680002,-32.402806739999505,53047.90370976 2025-08-18,17:34:47.000,230,11068125,127605,0,1755538486,13846.027418849997,-32.346413699997356,53047.90370976 2025-08-18,17:34:48.000,230,11068199,127405,0,1755538487,13846.094781949992,-32.31821717999992,53047.91768400001 2025-08-18,17:34:49.000,230,11068167,127525,0,1755538488,13846.141936120002,-32.233627620000334,53047.91069688 2025-08-18,17:34:50.000,230,11068125,127485,0,1755538489,13846.148672429998,-32.16313631999947,53047.945632480005 2025-08-18,17:34:51.000,230,11068195,127445,0,1755538490,13846.128463499997,-32.08559588999924,53048.0224908 2025-08-18,17:34:52.000,230,11068174,127325,0,1755538491,13846.114990879993,-32.001006329999655,53048.064413520005 2025-08-18,17:34:53.000,230,11068143,127365,0,1755538492,13846.007209919997,-31.89526938000199,53048.12031048 2025-08-18,17:34:54.000,230,11068123,127405,0,1755538493,13845.926374199997,-31.768385039998975,53048.00152944 2025-08-18,17:34:55.000,230,11068144,127725,0,1755538494,13845.771439069991,-31.697893739998108,53048.05043928 2025-08-18,17:34:56.000,230,11068158,127285,0,1755538495,13845.59629501,-31.655598960001953,53048.092362 2025-08-18,17:34:57.000,230,11068149,127085,0,1755538496,13845.36726046999,-31.563960269995732,53048.09934912 2025-08-18,17:34:58.000,230,11068164,127525,0,1755538497,13845.158434859994,-31.528714619998937,53048.1272976 2025-08-18,17:34:59.000,230,11068172,127565,0,1755538498,13844.956345559993,-31.472321579996787,53048.15524608001 2025-08-18,17:35:00.000,230,11068099,127285,0,1755538499,13844.787937809997,-31.40887940999528,53048.113323360005 2025-08-18,17:35:01.000,230,11068185,127205,0,1755538500,13844.592584819991,-31.422977670001274,53048.043452160004 2025-08-18,17:35:02.000,230,11068162,127325,0,1755538501,13844.43764969,-31.415928540001914,53048.043452160004 2025-08-18,17:35:03.000,230,11068101,127165,0,1755538502,13844.323132419995,-31.387732019997202,53048.02947792 2025-08-18,17:35:04.000,230,11068114,126845,0,1755538503,13844.25576932,-31.40183027999592,53047.98056808 2025-08-18,17:35:05.000,230,11068151,127165,0,1755538504,13844.14798835999,-31.324289849995694,53047.97358096 2025-08-18,17:35:06.000,230,11068149,126845,0,1755538505,13844.11430681,-31.310191589996975,53047.91768400001 2025-08-18,17:35:07.000,230,11068154,127325,0,1755538506,13844.080625259994,-31.253798550002102,53047.90370976 2025-08-18,17:35:08.000,230,11068129,126965,0,1755538507,13844.100834189994,-31.253798550002102,53047.875761280004 2025-08-18,17:35:09.000,230,11068104,126965,0,1755538508,13844.100834189994,-31.148061599997163,53047.896722640005 2025-08-18,17:35:10.000,230,11068120,127125,0,1755538509,13844.14798835999,-31.084619429995655,53047.8827484 2025-08-18,17:35:11.000,230,11068100,126925,0,1755538510,13844.242296699995,-31.04937377999886,53047.93165824 2025-08-18,17:35:12.000,230,11068121,126925,0,1755538511,13844.323132419995,-30.85904727000161,53047.91069688 2025-08-18,17:35:13.000,230,11068151,127005,0,1755538512,13844.45785862,-30.781506840001384,53047.92467112 2025-08-18,17:35:14.000,230,11068114,126845,0,1755538513,13844.585848509996,-30.739212059997953,53047.91069688 2025-08-18,17:35:15.000,230,11068169,126925,0,1755538514,13844.727311019997,-30.57708206999814,53047.93864536001 2025-08-18,17:35:16.000,230,11068158,126685,0,1755538515,13844.888982459997,-30.499541639997915,53047.90370976 2025-08-18,17:35:17.000,230,11068170,127205,0,1755538516,13845.057390209993,-30.436099469996407,53047.88973552001 2025-08-18,17:35:18.000,230,11068114,126725,0,1755538517,13845.124753309989,-30.379706430001534,53047.91768400001 2025-08-18,17:35:19.000,230,11068143,126765,0,1755538518,13845.212325339999,-30.35855903999618,53047.91768400001 2025-08-18,17:35:20.000,230,11068153,126765,0,1755538519,13845.252743199999,-30.36560816999554,53047.97358096 2025-08-18,17:35:21.000,230,11068179,126685,0,1755538520,13845.272952129999,-30.40085381999961,53048.03646504001 2025-08-18,17:35:22.000,230,11068144,126765,0,1755538521,13845.198852719994,-30.46429599000112,53047.994542320004 2025-08-18,17:35:23.000,230,11068183,126765,0,1755538522,13845.151698549998,-30.555934680000064,53048.05043928 2025-08-18,17:35:24.000,230,11068132,126885,0,1755538523,13845.057390209993,-30.689868149995164,53048.092362 2025-08-18,17:35:25.000,230,11068171,126685,0,1755538524,13844.990027109998,-30.80265422999946,53048.14127184 2025-08-18,17:35:26.000,230,11068142,126845,0,1755538525,13844.929400319998,-30.880194659999688,53048.1272976 2025-08-18,17:35:27.000,230,11068158,126805,0,1755538526,13844.868773529997,-31.03527552000014,53048.12031048 2025-08-18,17:35:28.000,230,11068164,126965,0,1755538527,13844.841828290002,-31.155110729996522,53048.16922032 2025-08-18,17:35:29.000,230,11068170,126845,0,1755538528,13844.855300909992,-31.21855289999803,53048.211143040004 2025-08-18,17:35:30.000,230,11068168,126685,0,1755538529,13844.855300909992,-31.27494594000018,53048.19018168 2025-08-18,17:35:31.000,230,11068165,126445,0,1755538530,13844.888982459997,-31.366584629999124,53048.25306576001 2025-08-18,17:35:32.000,230,11068152,126525,0,1755538531,13844.862037220002,-31.422977670001274,53048.22511728001 2025-08-18,17:35:33.000,230,11068192,126885,0,1755538532,13844.875509839992,-31.422977670001274,53048.21813016 2025-08-18,17:35:34.000,230,11068121,126805,0,1755538533,13844.922664010002,-31.45822331999807,53048.232104400005 2025-08-18,17:35:35.000,230,11068175,126565,0,1755538534,13844.922664010002,-31.44412505999935,53048.19018168 2025-08-18,17:35:36.000,230,11068139,126805,0,1755538535,13844.963081870002,-31.387732019997202,53048.1272976 2025-08-18,17:35:37.000,230,11068163,126925,0,1755538536,13844.969818179998,-31.310191589996975,53048.183194560006 2025-08-18,17:35:38.000,230,11068220,127125,0,1755538537,13844.990027109998,-31.26084768000146,53048.24607864 2025-08-18,17:35:39.000,230,11068114,126845,0,1755538538,13845.010236039998,-31.183307250001235,53048.25306576001 2025-08-18,17:35:40.000,230,11068182,126925,0,1755538539,13844.990027109998,-31.10576682000101,53048.23909152 2025-08-18,17:35:41.000,230,11068160,126805,0,1755538540,13844.969818179998,-31.014128130002064,53048.25306576001 2025-08-18,17:35:42.000,230,11068125,126525,0,1755538541,13844.990027109998,-31.021177260001423,53048.27402712001 2025-08-18,17:35:43.000,230,11068164,126885,0,1755538542,13845.043917589988,-30.978882479997992,53048.25306576001 2025-08-18,17:35:44.000,230,11068149,126765,0,1755538543,13845.003499729988,-30.943636830001196,53048.22511728001 2025-08-18,17:35:45.000,230,11068194,126645,0,1755538544,13845.003499729988,-30.964784219999274,53048.25306576001 2025-08-18,17:35:46.000,230,11068180,126725,0,1755538545,13845.037181279993,-30.957735089999915,53048.24607864 2025-08-18,17:35:47.000,230,11068145,126805,0,1755538546,13845.010236039998,-31.021177260001423,53048.22511728001 2025-08-18,17:35:48.000,230,11068174,127205,0,1755538547,13844.983290800003,-31.077570299996296,53048.19018168 2025-08-18,17:35:49.000,230,11068167,126885,0,1755538548,13844.983290800003,-31.09871769000165,53048.211143040004 2025-08-18,17:35:50.000,230,11068186,126965,0,1755538549,13845.016972349993,-31.21855289999803,53048.1971688 2025-08-18,17:35:51.000,230,11068147,126765,0,1755538550,13845.010236039998,-31.27494594000018,53048.162233200004 2025-08-18,17:35:52.000,230,11068163,126805,0,1755538551,13845.043917589988,-31.352486370000406,53048.232104400005 2025-08-18,17:35:53.000,230,11068142,126805,0,1755538552,13845.077599139993,-31.437075929999992,53048.26704 2025-08-18,17:35:54.000,230,11068148,126365,0,1755538553,13845.104544379989,-31.51461636000022,53048.24607864 2025-08-18,17:35:55.000,230,11068194,127125,0,1755538554,13845.111280689998,-31.62740243999724,53048.22511728001 2025-08-18,17:35:56.000,230,11068134,126685,0,1755538555,13845.178643789994,-31.719041129996185,53048.26005288 2025-08-18,17:35:57.000,230,11068152,127445,0,1755538556,13845.212325339999,-31.782483299997693,53048.1971688 2025-08-18,17:35:58.000,230,11068131,127405,0,1755538557,13845.279688439994,-31.930515029998787,53048.21813016 2025-08-18,17:35:59.000,230,11068188,127525,0,1755538558,13845.320106299994,-31.951662419996865,53048.22511728001 2025-08-18,17:36:00.000,230,11068145,127365,0,1755538559,13845.360524159994,-32.05035023999517,53048.14825896 2025-08-18,17:36:01.000,230,11068169,127365,0,1755538560,13845.44809618999,-32.10674327999732,53048.1971688 2025-08-18,17:36:02.000,230,11068174,127165,0,1755538561,13845.51545929,-32.1913328399969,53048.19018168 2025-08-18,17:36:03.000,230,11068118,127205,0,1755538562,13845.56934976999,-32.26182413999777,53048.24607864 2025-08-18,17:36:04.000,230,11068157,127525,0,1755538563,13845.65018548999,-32.32526630999928,53048.23909152 2025-08-18,17:36:05.000,230,11068129,127165,0,1755538564,13845.751230139991,-32.38165935000143,53048.23909152 2025-08-18,17:36:06.000,230,11068113,127045,0,1755538565,13845.845538479996,-32.4380523899963,53048.26005288 2025-08-18,17:36:07.000,230,11068162,126845,0,1755538566,13845.872483719992,-32.48739629999909,53048.24607864 2025-08-18,17:36:08.000,230,11068176,127565,0,1755538567,13845.926374199997,-32.586084119997395,53048.29498848 2025-08-18,17:36:09.000,230,11068152,127645,0,1755538568,13846.061100400002,-32.60723150999547,53048.30896272 2025-08-18,17:36:10.000,230,11068194,127525,0,1755538569,13846.114990879993,-32.70591933000105,53048.30197560001 2025-08-18,17:36:11.000,230,11068151,127325,0,1755538570,13846.222771839988,-32.804607149999356,53048.378833920004 2025-08-18,17:36:12.000,230,11068166,127525,0,1755538571,13846.330552799998,-32.90329496999766,53048.42075664001 2025-08-18,17:36:13.000,230,11068148,127445,0,1755538572,13846.424861139989,-32.94558975000109,53048.41376952 2025-08-18,17:36:14.000,230,11068133,127445,0,1755538573,13846.54611471999,-32.987884529997245,53048.45569224 2025-08-18,17:36:15.000,230,11068224,127405,0,1755538574,13846.579796269994,-33.08657234999555,53048.46267936 2025-08-18,17:36:16.000,230,11068191,127005,0,1755538575,13846.63368675,-33.13591625999834,53048.44171800001 2025-08-18,17:36:17.000,230,11068188,127405,0,1755538576,13846.701049849995,-33.227554949997284,53048.41376952 2025-08-18,17:36:18.000,230,11068146,127525,0,1755538577,13846.68757722999,-33.262800600001356,53048.46267936 2025-08-18,17:36:19.000,230,11068128,127285,0,1755538578,13846.741467709995,-33.31214450999687,53048.497614960004 2025-08-18,17:36:20.000,230,11068123,127365,0,1755538579,13846.74820401999,-33.32624276999559,53048.56049904001 2025-08-18,17:36:21.000,230,11068136,127245,0,1755538580,13846.76841294999,-33.41788146000181,53048.51158920001 2025-08-18,17:36:22.000,230,11068117,127365,0,1755538581,13846.75494033,-33.495421890002035,53048.55351192 2025-08-18,17:36:23.000,230,11068154,127365,0,1755538582,13846.79535819,-33.50952015000075,53048.52556344 2025-08-18,17:36:24.000,230,11068127,127245,0,1755538583,13846.81556712,-33.55886405999627,53048.497614960004 2025-08-18,17:36:25.000,230,11068133,127365,0,1755538584,13846.87619391,-33.615257099998416,53048.58844752001 2025-08-18,17:36:26.000,230,11068180,127725,0,1755538585,13846.88966652999,-33.629355359997135,53048.53953768001 2025-08-18,17:36:27.000,230,11068193,127165,0,1755538586,13846.963765939996,-33.70689578999736,53048.57447328 2025-08-18,17:36:28.000,230,11068130,127005,0,1755538587,13846.990711179991,-33.75623970000015,53048.59543464 2025-08-18,17:36:29.000,230,11068181,127285,0,1755538588,13847.058074280001,-33.78443621999759,53048.62338312 2025-08-18,17:36:30.000,230,11068162,127085,0,1755538589,13847.098492140001,-33.854927519998455,53048.57447328 2025-08-18,17:36:31.000,230,11068143,127045,0,1755538590,13847.132173689992,-33.93951707999804,53048.59543464 2025-08-18,17:36:32.000,230,11068185,127125,0,1755538591,13847.186064169997,-33.98886099000083,53048.63037024 2025-08-18,17:36:33.000,230,11068221,126965,0,1755538592,13847.226482029997,-34.024106639997626,53048.60940888001 2025-08-18,17:36:34.000,230,11068100,127365,0,1755538593,13847.287108819997,-34.080499679999775,53048.59543464 2025-08-18,17:36:35.000,230,11068148,126845,0,1755538594,13847.314054059992,-34.21443315000215,53048.67928008001 2025-08-18,17:36:36.000,230,11068156,127125,0,1755538595,13847.293845129992,-34.27787531999638,53048.63037024 2025-08-18,17:36:37.000,230,11068211,127325,0,1755538596,13847.293845129992,-34.320170099999814,53048.70024144 2025-08-18,17:36:38.000,230,11068150,127045,0,1755538597,13847.320790370002,-34.432956179996836,53048.7212028 2025-08-18,17:36:39.000,230,11068106,127165,0,1755538598,13847.280372510002,-34.5034474799977,53048.69325432 2025-08-18,17:36:40.000,230,11068112,127325,0,1755538599,13847.246690959997,-34.53164399999514,53048.64434448 2025-08-18,17:36:41.000,230,11068152,127165,0,1755538600,13847.226482029997,-34.58098790999793,53048.70722856001 2025-08-18,17:36:42.000,230,11068145,126725,0,1755538601,13847.226482029997,-34.63033182000072,53048.70722856001 2025-08-18,17:36:43.000,230,11068157,126845,0,1755538602,13847.159118930002,-34.679675729996234,53048.72818992001 2025-08-18,17:36:44.000,230,11068185,126965,0,1755538603,13847.172591549992,-34.707872250000946,53048.70024144 2025-08-18,17:36:45.000,230,11068218,127205,0,1755538604,13847.165855239997,-34.721970509999665,53048.70722856001 2025-08-18,17:36:46.000,230,11068156,126925,0,1755538605,13847.165855239997,-34.75721615999646,53048.74216416 2025-08-18,17:36:47.000,230,11068201,126685,0,1755538606,13847.165855239997,-34.729019639999024,53048.72818992001 2025-08-18,17:36:48.000,230,11068173,126685,0,1755538607,13847.145646309997,-34.76426528999582,53048.784086880005 2025-08-18,17:36:49.000,230,11068137,126885,0,1755538608,13847.145646309997,-34.729019639999024,53048.784086880005 2025-08-18,17:36:50.000,230,11068172,126805,0,1755538609,13847.125437379997,-34.721970509999665,53048.784086880005 2025-08-18,17:36:51.000,230,11068140,127005,0,1755538610,13847.105228449997,-34.729019639999024,53048.714215680004 2025-08-18,17:36:52.000,230,11068160,127045,0,1755538611,13847.145646309997,-34.73606876999838,53048.77709976001 2025-08-18,17:36:53.000,230,11068182,126885,0,1755538612,13847.186064169997,-34.73606876999838,53048.76312552 2025-08-18,17:36:54.000,230,11068187,126725,0,1755538613,13847.192800479992,-34.714921380000305,53048.791074 2025-08-18,17:36:55.000,230,11068221,127005,0,1755538614,13847.233218339992,-34.74311789999774,53048.79806112 2025-08-18,17:36:56.000,230,11068205,127205,0,1755538615,13847.253427269992,-34.75721615999646,53048.735177040006 2025-08-18,17:36:57.000,230,11068199,127045,0,1755538616,13847.300581440002,-34.80656006999925,53048.77709976001 2025-08-18,17:36:58.000,230,11068144,127005,0,1755538617,13847.219745720002,-34.8629531100014,53048.80504824001 2025-08-18,17:36:59.000,230,11068200,126845,0,1755538618,13847.152382619992,-34.92639527999563,53048.81203536 2025-08-18,17:37:00.000,230,11068186,127085,0,1755538619,13847.098492140001,-35.00393570999586,53048.83998384 2025-08-18,17:37:01.000,230,11068139,126765,0,1755538620,13847.010920109991,-35.123770919999515,53048.81902248 2025-08-18,17:37:02.000,230,11068190,126845,0,1755538621,13846.903139149996,-35.18721309000102,53048.82600960001 2025-08-18,17:37:03.000,230,11068144,127165,0,1755538622,13846.79535819,-35.27885177999997,53048.81902248 2025-08-18,17:37:04.000,230,11068191,127285,0,1755538623,13846.65389568,-35.37049046999891,53048.853958080006 2025-08-18,17:37:05.000,230,11068142,127005,0,1755538624,13846.431597449999,-35.50442394000129,53048.853958080006 2025-08-18,17:37:06.000,230,11068142,127005,0,1755538625,13846.222771839988,-35.56081697999616,53048.86793232 2025-08-18,17:37:07.000,230,11068203,127285,0,1755538626,13845.993737299992,-35.65950480000174,53048.80504824001 2025-08-18,17:37:08.000,230,11068141,127565,0,1755538627,13845.784911689996,-35.751143490000686,53048.75613840001 2025-08-18,17:37:09.000,230,11068130,127365,0,1755538628,13845.65018548999,-35.8004873999962,53048.70024144 2025-08-18,17:37:10.000,230,11068168,127365,0,1755538629,13845.481777739995,-35.84278217999963,53048.686267200006 2025-08-18,17:37:11.000,230,11068171,127445,0,1755538630,13845.39420571,-35.87802782999643,53048.63037024 2025-08-18,17:37:12.000,230,11068205,127165,0,1755538631,13845.28642474999,-35.87097869999707,53048.62338312 2025-08-18,17:37:13.000,230,11068121,127525,0,1755538632,13845.246006889989,-35.86392956999771,53048.59543464 2025-08-18,17:37:14.000,230,11068207,127485,0,1755538633,13845.212325339999,-35.814585660002194,53048.5814604 2025-08-18,17:37:15.000,230,11068193,127525,0,1755538634,13845.178643789994,-35.78638913999748,53048.51158920001 2025-08-18,17:37:16.000,230,11068202,127485,0,1755538635,13845.158434859994,-35.69475044999854,53048.49062784001 2025-08-18,17:37:17.000,230,11068211,127405,0,1755538636,13845.138225929993,-35.589013500000874,53048.46267936 2025-08-18,17:37:18.000,230,11068185,127325,0,1755538637,13845.165171169989,-35.46917828999722,53048.46966648001 2025-08-18,17:37:19.000,230,11068192,127565,0,1755538638,13845.205589029989,-35.39163785999699,53048.46267936 2025-08-18,17:37:20.000,230,11068146,127965,0,1755538639,13845.272952129999,-35.32114655999612,53048.45569224 2025-08-18,17:37:21.000,230,11068130,127565,0,1755538640,13845.299897369994,-35.22950786999718,53048.4766536 2025-08-18,17:37:22.000,230,11068176,127725,0,1755538641,13845.380733089994,-35.16606569999567,53048.46267936 2025-08-18,17:37:23.000,230,11068235,127405,0,1755538642,13845.42788725999,-35.13786917999823,53048.50460208 2025-08-18,17:37:24.000,230,11068165,127605,0,1755538643,13845.421150949995,-35.10262353000144,53048.48364072 2025-08-18,17:37:25.000,230,11068232,127725,0,1755538644,13845.4548325,-35.067377879997366,53048.48364072 2025-08-18,17:37:26.000,230,11068195,127685,0,1755538645,13845.52893190999,-35.081476139996084,53048.52556344 2025-08-18,17:37:27.000,230,11068209,127765,0,1755538646,13845.52893190999,-35.13786917999823,53048.50460208 2025-08-18,17:37:28.000,230,11068135,127685,0,1755538647,13845.49525036,-35.15196743999695,53048.46267936 2025-08-18,17:37:29.000,230,11068197,127685,0,1755538648,13845.51545929,-35.21540960999846,53048.48364072 2025-08-18,17:37:30.000,230,11068177,127685,0,1755538649,13845.461568809995,-35.28590090999933,53048.518576320006 2025-08-18,17:37:31.000,230,11068155,127845,0,1755538650,13845.41441464,-35.412785250002344,53048.43473088 2025-08-18,17:37:32.000,230,11068197,128005,0,1755538651,13845.35378785,-35.51852220000001,53048.48364072 2025-08-18,17:37:33.000,230,11068186,127965,0,1755538652,13845.30663367999,-35.68065218999982,53048.44171800001 2025-08-18,17:37:34.000,230,11068159,127725,0,1755538653,13845.259479509994,-35.77934000999812,53048.41376952 2025-08-18,17:37:35.000,230,11068200,127485,0,1755538654,13845.219061649994,-35.87097869999707,53048.399795280005 2025-08-18,17:37:36.000,230,11068202,127845,0,1755538655,13845.144962239989,-35.90622435000114,53048.41376952 2025-08-18,17:37:37.000,230,11068233,127765,0,1755538656,13845.131489619998,-35.941469999997935,53048.42075664001 2025-08-18,17:37:38.000,230,11068166,127845,0,1755538657,13845.171907479998,-35.92032260999986,53048.44171800001 2025-08-18,17:37:39.000,230,11068198,127405,0,1755538658,13845.171907479998,-35.92737173999922,53048.42075664001 2025-08-18,17:37:40.000,230,11068189,127765,0,1755538659,13845.185380099989,-35.90622435000114,53048.38582104 2025-08-18,17:37:41.000,230,11068149,127925,0,1755538660,13845.192116409999,-35.82868392000091,53048.37184680001 2025-08-18,17:37:42.000,230,11068174,127845,0,1755538661,13845.26621581999,-35.751143490000686,53048.399795280005 2025-08-18,17:37:43.000,230,11068165,127725,0,1755538662,13845.299897369994,-35.67360306000046,53048.350885440006 2025-08-18,17:37:44.000,230,11068155,127805,0,1755538663,13845.36726046999,-35.64540653999575,53048.35787256 2025-08-18,17:37:45.000,230,11068191,128165,0,1755538664,13845.4548325,-35.61721001999831,53048.36485968 2025-08-18,17:37:46.000,230,11068197,127885,0,1755538665,13845.54914083999,-35.60311175999959,53048.399795280005 2025-08-18,17:37:47.000,230,11068207,127445,0,1755538666,13845.59629501,-35.60311175999959,53048.4067824 2025-08-18,17:37:48.000,230,11068214,127845,0,1755538667,13845.65018548999,-35.59606263000023,53048.4067824 2025-08-18,17:37:49.000,230,11068190,127805,0,1755538668,13845.744493829996,-35.61721001999831,53048.46267936 2025-08-18,17:37:50.000,230,11068159,127765,0,1755538669,13845.825329549996,-35.63130827999703,53048.44171800001 2025-08-18,17:37:51.000,230,11068183,127565,0,1755538670,13845.885956339996,-35.701799579997896,53048.42774376 2025-08-18,17:37:52.000,230,11068159,127765,0,1755538671,13845.953319439992,-35.708848709997255,53048.518576320006 2025-08-18,17:37:53.000,230,11068150,127965,0,1755538672,13845.953319439992,-35.77934000999812,53048.49062784001 2025-08-18,17:37:54.000,230,11068187,127885,0,1755538673,13846.020682540002,-35.80753652999556,53048.53953768001 2025-08-18,17:37:55.000,230,11068183,127885,0,1755538674,13846.027418849997,-35.9132734800005,53048.55351192 2025-08-18,17:37:56.000,230,11068166,127565,0,1755538675,13845.980264680002,-35.95556825999665,53048.59543464 2025-08-18,17:37:57.000,230,11068167,128005,0,1755538676,13845.953319439992,-36.00491216999944,53048.497614960004 2025-08-18,17:37:58.000,230,11068218,127805,0,1755538677,13845.906165269997,-36.05425608000223,53048.567486160006 2025-08-18,17:37:59.000,230,11068210,127925,0,1755538678,13845.852274789991,-36.124747379995824,53048.518576320006 2025-08-18,17:38:00.000,230,11068170,127765,0,1755538679,13845.77817538,-36.167042159999255,53048.52556344 2025-08-18,17:38:01.000,230,11068195,127765,0,1755538680,13845.75796645,-36.18114041999797,53048.49062784001 2025-08-18,17:38:02.000,230,11068172,127765,0,1755538681,13845.791647999991,-36.2586808499982,53048.51158920001 2025-08-18,17:38:03.000,230,11068198,127845,0,1755538682,13845.798384310001,-36.23753346000012,53048.53255056 2025-08-18,17:38:04.000,230,11068185,127645,0,1755538683,13845.838802170001,-36.27277910999692,53048.546524800004 2025-08-18,17:38:05.000,230,11068210,127645,0,1755538684,13845.865747409996,-36.31507389000035,53048.53255056 2025-08-18,17:38:06.000,230,11068188,127845,0,1755538685,13845.926374199997,-36.30097563000163,53048.50460208 2025-08-18,17:38:07.000,230,11068152,127965,0,1755538686,13846.034155159992,-36.357368669996504,53048.497614960004 2025-08-18,17:38:08.000,230,11068167,127645,0,1755538687,13846.108254569997,-36.41376170999865,53048.546524800004 2025-08-18,17:38:09.000,230,11068170,127805,0,1755538688,13846.209299219998,-36.47720388000016,53048.52556344 2025-08-18,17:38:10.000,230,11068190,127645,0,1755538689,13846.276662319993,-36.582940829997824,53048.546524800004 2025-08-18,17:38:11.000,230,11068156,128165,0,1755538690,13846.310343869998,-36.58998995999718,53048.546524800004 2025-08-18,17:38:12.000,230,11068178,127965,0,1755538691,13846.418124829994,-36.618186480001896,53048.5814604 2025-08-18,17:38:13.000,230,11068169,127765,0,1755538692,13846.48548792999,-36.745070819997636,53048.567486160006 2025-08-18,17:38:14.000,230,11068203,127765,0,1755538693,13846.59326889,-36.857856900001934,53048.59543464 2025-08-18,17:38:15.000,230,11068173,127445,0,1755538694,13846.640423059995,-36.970642979998956,53048.58844752001 2025-08-18,17:38:16.000,230,11068152,127805,0,1755538695,13846.741467709995,-37.08342905999598,53048.63735736001 2025-08-18,17:38:17.000,230,11068198,127725,0,1755538696,13846.7347314,-37.23146078999707,53048.63037024 2025-08-18,17:38:18.000,230,11068207,127565,0,1755538697,13846.80883080999,-37.33719774000201,53048.64434448 2025-08-18,17:38:19.000,230,11068129,128205,0,1755538698,13846.82903973999,-37.46408207999775,53048.64434448 2025-08-18,17:38:20.000,230,11068165,128165,0,1755538699,13846.781885569995,-37.619162939998205,53048.665305840004 2025-08-18,17:38:21.000,230,11068191,128485,0,1755538700,13846.741467709995,-37.73194901999523,53048.67229296 2025-08-18,17:38:22.000,230,11068198,128485,0,1755538701,13846.69431354,-37.81653858000209,53048.63735736001 2025-08-18,17:38:23.000,230,11068181,128205,0,1755538702,13846.62695043999,-37.901128140001674,53048.7212028 2025-08-18,17:38:24.000,230,11068203,128485,0,1755538703,13846.559587339994,-38.013914219998696,53048.70024144 2025-08-18,17:38:25.000,230,11068173,127645,0,1755538704,13846.438333759994,-38.084405519999564,53048.69325432 2025-08-18,17:38:26.000,230,11068163,127805,0,1755538705,13846.330552799998,-38.14079856000171,53048.79806112 2025-08-18,17:38:27.000,230,11068137,128485,0,1755538706,13846.202562910003,-38.16899507999915,53048.67229296 2025-08-18,17:38:28.000,230,11068143,128125,0,1755538707,13846.034155159992,-38.23948638000002,53048.69325432 2025-08-18,17:38:29.000,230,11068155,128285,0,1755538708,13845.872483719992,-38.253584639998735,53048.74216416 2025-08-18,17:38:30.000,230,11068192,128325,0,1755538709,13845.67039441999,-38.33112506999896,53048.6513316 2025-08-18,17:38:31.000,230,11068180,128285,0,1755538710,13845.4548325,-38.443911149995984,53048.58844752001 2025-08-18,17:38:32.000,230,11068149,128205,0,1755538711,13845.259479509994,-38.535549840002204,53048.53255056 2025-08-18,17:38:33.000,230,11068190,128245,0,1755538712,13845.171907479998,-38.69063069999538,53048.48364072 2025-08-18,17:38:34.000,230,11068132,128205,0,1755538713,13845.030444969998,-38.79636765000032,53048.497614960004 2025-08-18,17:38:35.000,230,11068206,127885,0,1755538714,13844.996763419993,-38.97259589999885,53048.497614960004 2025-08-18,17:38:36.000,230,11068153,128325,0,1755538715,13844.915927699993,-39.05013632999908,53048.44171800001 2025-08-18,17:38:37.000,230,11068189,128205,0,1755538716,13844.882246150002,-39.17702067000209,53048.42075664001 2025-08-18,17:38:38.000,230,11068238,128125,0,1755538717,13844.868773529997,-39.28275761999976,53048.35787256 2025-08-18,17:38:39.000,230,11068164,128085,0,1755538718,13844.814883049992,-39.40259282999614,53048.329924080004 2025-08-18,17:38:40.000,230,11068189,128245,0,1755538719,13844.801410430002,-39.44488760999957,53048.35787256 2025-08-18,17:38:41.000,230,11068115,128125,0,1755538720,13844.787937809997,-39.50832978000108,53048.3369112 2025-08-18,17:38:42.000,230,11068130,127965,0,1755538721,13844.734047329992,-39.50832978000108,53048.35787256 2025-08-18,17:38:43.000,230,11068170,127845,0,1755538722,13844.680156850001,-39.55062455999723,53048.30197560001 2025-08-18,17:38:44.000,230,11068182,128205,0,1755538723,13844.599321130001,-39.59996847000002,53048.29498848 2025-08-18,17:38:45.000,230,11068150,127965,0,1755538724,13844.531958029991,-39.5858702100013,53048.29498848 2025-08-18,17:38:46.000,230,11068114,128165,0,1755538725,13844.45785862,-39.59291934000066,53048.281014240005 2025-08-18,17:38:47.000,230,11068196,127725,0,1755538726,13844.35007765999,-39.60701759999938,53048.23909152 2025-08-18,17:38:48.000,230,11068132,127805,0,1755538727,13844.222087769995,-39.67750890000025,53048.211143040004 2025-08-18,17:38:49.000,230,11068117,128165,0,1755538728,13844.11430681,-39.649312379995536,53048.17620744001 2025-08-18,17:38:50.000,230,11068152,127885,0,1755538729,13844.060416329994,-39.66341064000153,53048.14825896 2025-08-18,17:38:51.000,230,11068190,127965,0,1755538730,13843.932426439998,-39.63521411999682,53048.10633624001 2025-08-18,17:38:52.000,230,11068131,127805,0,1755538731,13843.817909169993,-39.578821080001944,53048.09934912 2025-08-18,17:38:53.000,230,11068171,127845,0,1755538732,13843.716864519993,-39.55062455999723,53048.13428472001 2025-08-18,17:38:54.000,230,11068151,128245,0,1755538733,13843.555193079992,-39.466034999997646,53048.08537488001 2025-08-18,17:38:55.000,230,11068169,127645,0,1755538734,13843.406994259996,-39.45193673999893,53048.09934912 2025-08-18,17:38:56.000,230,11068200,128085,0,1755538735,13843.23185019999,-39.346199790001265,53048.05742640001 2025-08-18,17:38:57.000,230,11068181,128125,0,1755538736,13843.04996982999,-39.31800326999655,53048.05742640001 2025-08-18,17:38:58.000,230,11068159,127885,0,1755538737,13842.787253739989,-39.26865936000104,53048.00851656001 2025-08-18,17:38:59.000,230,11068146,128285,0,1755538738,13842.564955509988,-39.22636457999761,53047.994542320004 2025-08-18,17:39:00.000,230,11068167,127405,0,1755538739,13842.349393589997,-39.21931544999825,53047.90370976 2025-08-18,17:39:01.000,230,11068167,127485,0,1755538740,13842.154040599991,-39.23341370999697,53047.95960672 2025-08-18,17:39:02.000,230,11068133,127405,0,1755538741,13841.93174236999,-39.21226631999889,53047.80589008 2025-08-18,17:39:03.000,230,11068168,127365,0,1755538742,13841.8172251,-39.23341370999697,53047.847812800006 2025-08-18,17:39:04.000,230,11068180,127325,0,1755538743,13841.682498899994,-39.20521718999953,53047.777941600005 2025-08-18,17:39:05.000,230,11068166,127925,0,1755538744,13841.527563769989,-39.17702067000209,53047.729031760005 2025-08-18,17:39:06.000,230,11068170,127205,0,1755538745,13841.473673289998,-39.17702067000209,53047.680121920006 2025-08-18,17:39:07.000,230,11068118,127485,0,1755538746,13841.439991739993,-39.15587327999674,53047.67313480001 2025-08-18,17:39:08.000,230,11068115,127565,0,1755538747,13841.426519119988,-39.113578500000585,53047.610250720005 2025-08-18,17:39:09.000,230,11068184,127485,0,1755538748,13841.493882219998,-39.13472588999866,53047.59627648 2025-08-18,17:39:10.000,230,11068202,127325,0,1755538749,13841.487145909989,-39.14177501999802,53047.63121208001 2025-08-18,17:39:11.000,230,11068209,128045,0,1755538750,13841.534300079999,-39.106529370001226,53047.54736664 2025-08-18,17:39:12.000,230,11068140,127685,0,1755538751,13841.588190559989,-39.120627629999944,53047.53339240001 2025-08-18,17:39:13.000,230,11068206,127525,0,1755538752,13841.655553659999,-39.17702067000209,53047.54736664 2025-08-18,17:39:14.000,230,11068212,127685,0,1755538753,13841.682498899994,-39.240462839996326,53047.55435376001 2025-08-18,17:39:15.000,230,11068129,127405,0,1755538754,13841.70944413999,-39.2757084900004,53047.58928936 2025-08-18,17:39:16.000,230,11068165,127725,0,1755538755,13841.702707829994,-39.240462839996326,53047.59627648 2025-08-18,17:39:17.000,230,11068133,127485,0,1755538756,13841.70944413999,-39.25456110000232,53047.561340880005 2025-08-18,17:39:18.000,230,11068155,127685,0,1755538757,13841.69597152,-39.289806749999116,53047.57531512 2025-08-18,17:39:19.000,230,11068197,127845,0,1755538758,13841.621872109994,-39.33210152999527,53047.561340880005 2025-08-18,17:39:20.000,230,11068142,127765,0,1755538759,13841.621872109994,-39.339150660001906,53047.51941816 2025-08-18,17:39:21.000,230,11068210,127645,0,1755538760,13841.60839948999,-39.33210152999527,53047.54037952 2025-08-18,17:39:22.000,230,11068186,127805,0,1755538761,13841.588190559989,-39.31800326999655,53047.46352120001 2025-08-18,17:39:23.000,230,11068175,127565,0,1755538762,13841.554509009999,-39.33210152999527,53047.46352120001 2025-08-18,17:39:24.000,230,11068113,127525,0,1755538763,13841.473673289998,-39.31800326999655,53047.47749544 2025-08-18,17:39:25.000,230,11068187,127885,0,1755538764,13841.433255429998,-39.26161023000168,53047.456534079996 2025-08-18,17:39:26.000,230,11068163,127725,0,1755538765,13841.359156019993,-39.247511969995685,53047.42159848 2025-08-18,17:39:27.000,230,11068135,127685,0,1755538766,13841.352419709998,-39.26161023000168,53047.47050832 2025-08-18,17:39:28.000,230,11068133,127525,0,1755538767,13841.244638750002,-39.240462839996326,53047.4984568 2025-08-18,17:39:29.000,230,11068177,127765,0,1755538768,13841.177275649992,-39.240462839996326,53047.47050832 2025-08-18,17:39:30.000,230,11068134,127565,0,1755538769,13841.177275649992,-39.22636457999761,53047.41461136001 2025-08-18,17:39:31.000,230,11068129,127405,0,1755538770,13841.177275649992,-39.247511969995685,53047.393650000005 2025-08-18,17:39:32.000,230,11068123,127605,0,1755538771,13841.170539339997,-39.18406980000145,53047.35172728 2025-08-18,17:39:33.000,230,11068195,127725,0,1755538772,13841.244638750002,-39.14882414999738,53047.30281744 2025-08-18,17:39:34.000,230,11068153,127645,0,1755538773,13841.305265540002,-39.13472588999866,53047.35172728 2025-08-18,17:39:35.000,230,11068209,127925,0,1755538774,13841.399573879993,-39.106529370001226,53047.33775304001 2025-08-18,17:39:36.000,230,11068133,127565,0,1755538775,13841.500618529994,-39.057185459998436,53047.29583032001 2025-08-18,17:39:37.000,230,11068211,127685,0,1755538776,13841.588190559989,-39.00079241999629,53047.31679168001 2025-08-18,17:39:38.000,230,11068136,127765,0,1755538777,13841.66902627999,-38.97259589999885,53047.323778800004 2025-08-18,17:39:39.000,230,11068172,127565,0,1755538778,13841.79701617,-38.888006339999265,53047.33076592 2025-08-18,17:39:40.000,230,11068166,127725,0,1755538779,13841.91153343999,-38.86685895000119,53047.323778800004 2025-08-18,17:39:41.000,230,11068120,127405,0,1755538780,13841.965423919995,-38.8175150399984,53047.38666288001 2025-08-18,17:39:42.000,230,11068160,127685,0,1755538781,13842.01257808999,-38.7822693900016,53047.35172728 2025-08-18,17:39:43.000,230,11068140,127645,0,1755538782,13842.093413809991,-38.718827220000094,53047.33076592 2025-08-18,17:39:44.000,230,11068160,127725,0,1755538783,13842.140567980001,-38.704728960001376,53047.40762424 2025-08-18,17:39:45.000,230,11068165,127565,0,1755538784,13842.228140009996,-38.704728960001376,53047.37268864 2025-08-18,17:39:46.000,230,11068203,127325,0,1755538785,13842.268557869997,-38.662434179997945,53047.40063712 2025-08-18,17:39:47.000,230,11068210,127485,0,1755538786,13842.329184659997,-38.613090269995155,53047.43557272001 2025-08-18,17:39:48.000,230,11068210,127325,0,1755538787,13842.376338829992,-38.54259897000156,53047.456534079996 2025-08-18,17:39:49.000,230,11068156,127405,0,1755538788,13842.329184659997,-38.54259897000156,53047.442559840005 2025-08-18,17:39:50.000,230,11068169,127405,0,1755538789,13842.349393589997,-38.472107670000696,53047.41461136001 2025-08-18,17:39:51.000,230,11068187,127485,0,1755538790,13842.308975729997,-38.472107670000696,53047.4285856 2025-08-18,17:39:52.000,230,11068187,127565,0,1755538791,13842.261821560001,-38.486205929999414,53047.44954696 2025-08-18,17:39:53.000,230,11068164,127565,0,1755538792,13842.201194770001,-38.46505854000134,53047.48448256001 2025-08-18,17:39:54.000,230,11068149,127445,0,1755538793,13842.12035905,-38.570795489999,53047.456534079996 2025-08-18,17:39:55.000,230,11068186,127645,0,1755538794,13842.106886429996,-38.62718853000115,53047.4285856 2025-08-18,17:39:56.000,230,11068159,127205,0,1755538795,13842.046259639996,-38.72587634999945,53047.44954696 2025-08-18,17:39:57.000,230,11068163,127565,0,1755538796,13842.046259639996,-38.79636765000032,53047.41461136001 2025-08-18,17:39:58.000,230,11068166,127485,0,1755538797,13842.005841779996,-38.895055469998624,53047.37268864 2025-08-18,17:39:59.000,230,11068163,127365,0,1755538798,13842.03278701999,-39.028988940001,53047.4285856 2025-08-18,17:40:00.000,230,11068203,127125,0,1755538799,13842.01257808999,-39.1629224099961,53047.38666288001 2025-08-18,17:40:01.000,230,11068222,127125,0,1755538800,13842.03278701999,-39.31800326999655,53047.37967576 2025-08-18,17:40:02.000,230,11068216,127205,0,1755538801,13842.106886429996,-39.353248920000624,53047.393650000005 2025-08-18,17:40:03.000,230,11068193,127045,0,1755538802,13842.201194770001,-39.49423151999508,53047.35172728 2025-08-18,17:40:04.000,230,11068138,127125,0,1755538803,13842.234876319992,-39.56472281999595,53047.29583032001 2025-08-18,17:40:05.000,230,11068171,127165,0,1755538804,13842.335920969992,-39.67045977000089,53047.323778800004 2025-08-18,17:40:06.000,230,11068190,126965,0,1755538805,13842.403284070002,-39.698656289998326,53047.29583032001 2025-08-18,17:40:07.000,230,11068206,127285,0,1755538806,13842.450438239997,-39.740951070001756,53047.31679168001 2025-08-18,17:40:08.000,230,11068195,127005,0,1755538807,13842.524537650002,-39.79029497999727,53047.33775304001 2025-08-18,17:40:09.000,230,11068221,127085,0,1755538808,13842.558219199993,-39.84668801999942,53047.344740160006 2025-08-18,17:40:10.000,230,11068190,127365,0,1755538809,13842.564955509988,-39.888982799995574,53047.35172728 2025-08-18,17:40:11.000,230,11068200,127485,0,1755538810,13842.538010269993,-39.89603193000221,53047.31679168001 2025-08-18,17:40:12.000,230,11068187,127245,0,1755538811,13842.470647169997,-39.95947409999644,53047.33775304001 2025-08-18,17:40:13.000,230,11068169,127085,0,1755538812,13842.416756689992,-39.94537583999772,53047.35172728 2025-08-18,17:40:14.000,230,11068202,126925,0,1755538813,13842.349393589997,-40.00176887999987,53047.3587144 2025-08-18,17:40:15.000,230,11068135,126925,0,1755538814,13842.329184659997,-39.97357235999516,53047.344740160006 2025-08-18,17:40:16.000,230,11068144,127205,0,1755538815,13842.268557869997,-39.97357235999516,53047.3587144 2025-08-18,17:40:17.000,230,11068171,126845,0,1755538816,13842.288766799997,-39.97357235999516,53047.41461136001 2025-08-18,17:40:18.000,230,11068182,127085,0,1755538817,13842.268557869997,-39.881933669996215,53047.40762424 2025-08-18,17:40:19.000,230,11068241,127085,0,1755538818,13842.174249529991,-39.79029497999727,53047.393650000005 2025-08-18,17:40:20.000,230,11068210,127205,0,1755538819,13842.187722149996,-39.698656289998326,53047.3587144 2025-08-18,17:40:21.000,230,11068184,126925,0,1755538820,13842.147304289996,-39.63521411999682,53047.38666288001 2025-08-18,17:40:22.000,230,11068209,127365,0,1755538821,13842.113622739991,-39.55767368999659,53047.37268864 2025-08-18,17:40:23.000,230,11068215,127125,0,1755538822,13842.07994119,-39.49423151999508,53047.37268864 2025-08-18,17:40:24.000,230,11068239,127445,0,1755538823,13842.066468569996,-39.4096419599955,53047.37967576 2025-08-18,17:40:25.000,230,11068218,127125,0,1755538824,13842.01257808999,-39.3743963099987,53047.344740160006 2025-08-18,17:40:26.000,230,11068137,127085,0,1755538825,13841.99910547,-39.303905009997834,53047.35172728 2025-08-18,17:40:27.000,230,11068167,127405,0,1755538826,13841.925006059995,-39.21931544999825,53047.36570152001 2025-08-18,17:40:28.000,230,11068150,127365,0,1755538827,13841.89806082,-39.14177501999802,53047.2539076 2025-08-18,17:40:29.000,230,11068194,127205,0,1755538828,13841.89132450999,-39.08538197999587,53047.344740160006 2025-08-18,17:40:30.000,230,11068189,127125,0,1755538829,13841.87111557999,-39.007841549995646,53047.37967576 2025-08-18,17:40:31.000,230,11068140,127165,0,1755538830,13841.83069771999,-38.937350250002055,53047.37268864 2025-08-18,17:40:32.000,230,11068200,127245,0,1755538831,13841.79027985999,-38.90210459999798,53047.33775304001 2025-08-18,17:40:33.000,230,11068227,126725,0,1755538832,13841.85090664999,-38.880957209999906,53047.323778800004 2025-08-18,17:40:34.000,230,11068212,127165,0,1755538833,13841.844170339995,-38.845711559995834,53047.37967576 2025-08-18,17:40:35.000,230,11068176,127205,0,1755538834,13841.864379269995,-38.831613299997116,53047.30281744 2025-08-18,17:40:36.000,230,11068198,127205,0,1755538835,13841.89806082,-38.831613299997116,53047.28185608 2025-08-18,17:40:37.000,230,11068120,127165,0,1755538836,13841.904797129995,-38.838662429996475,53047.30281744 2025-08-18,17:40:38.000,230,11068160,126965,0,1755538837,13841.965423919995,-38.85276068999519,53047.33775304001 2025-08-18,17:40:39.000,230,11068202,127285,0,1755538838,13842.0193144,-38.85980982000183,53047.33775304001 2025-08-18,17:40:40.000,230,11068205,127085,0,1755538839,13841.99236915999,-38.85276068999519,53047.3587144 2025-08-18,17:40:41.000,230,11068233,127205,0,1755538840,13841.97889654,-38.888006339999265,53047.344740160006 2025-08-18,17:40:42.000,230,11068198,127125,0,1755538841,13841.97216022999,-38.9162028599967,53047.37967576 2025-08-18,17:40:43.000,230,11068225,127285,0,1755538842,13841.89132450999,-38.95144851000077,53047.37268864 2025-08-18,17:40:44.000,230,11068197,127085,0,1755538843,13841.884588199995,-38.97259589999885,53047.41461136001 2025-08-18,17:40:45.000,230,11068222,127165,0,1755538844,13841.79027985999,-39.03603807000036,53047.36570152001 2025-08-18,17:40:46.000,230,11068198,127005,0,1755538845,13841.722916759994,-39.05013632999908,53047.344740160006 2025-08-18,17:40:47.000,230,11068221,127205,0,1755538846,13841.68923520999,-39.071283719997155,53047.4285856 2025-08-18,17:40:48.000,230,11068217,127285,0,1755538847,13841.574717939999,-39.113578500000585,53047.47050832 2025-08-18,17:40:49.000,230,11068228,127365,0,1755538848,13841.493882219998,-39.16997153999546,53047.46352120001 2025-08-18,17:40:50.000,230,11068159,127045,0,1755538849,13841.392837569998,-39.247511969995685,53047.40762424 2025-08-18,17:40:51.000,230,11068170,127165,0,1755538850,13841.285056610002,-39.28275761999976,53047.4285856 2025-08-18,17:40:52.000,230,11068189,127245,0,1755538851,13841.163803030002,-39.32505239999591,53047.42159848 2025-08-18,17:40:53.000,230,11068190,127525,0,1755538852,13841.076230999992,-39.36029804999998,53047.42159848 2025-08-18,17:40:54.000,230,11068216,127405,0,1755538853,13840.988658969996,-39.39554369999678,53047.36570152001 2025-08-18,17:40:55.000,230,11068185,127325,0,1755538854,13840.867405389996,-39.44488760999957,53047.26788184001 2025-08-18,17:40:56.000,230,11068181,126925,0,1755538855,13840.847196459996,-39.43078935000085,53047.30980456 2025-08-18,17:40:57.000,230,11068194,126685,0,1755538856,13840.86066908,-39.43078935000085,53047.29583032001 2025-08-18,17:40:58.000,230,11068189,126765,0,1755538857,13840.867405389996,-39.3743963099987,53047.26089472 2025-08-18,17:40:59.000,230,11068222,126525,0,1755538858,13840.928032179996,-39.346199790001265,53047.288843199996 2025-08-18,17:41:00.000,230,11068169,126965,0,1755538859,13841.002131590001,-39.296855879998475,53047.31679168001 2025-08-18,17:41:01.000,230,11068240,126765,0,1755538860,13841.116648859992,-39.247511969995685,53047.26788184001 2025-08-18,17:41:02.000,230,11068190,126845,0,1755538861,13841.177275649992,-39.17702067000209,53047.28185608 2025-08-18,17:41:03.000,230,11068154,126725,0,1755538862,13841.237902439992,-39.19816806000017,53047.2539076 2025-08-18,17:41:04.000,230,11068226,126645,0,1755538863,13841.338947089993,-39.16997153999546,53047.323778800004 2025-08-18,17:41:05.000,230,11068244,126645,0,1755538864,13841.332210779998,-39.17702067000209,53047.23294624 2025-08-18,17:41:06.000,230,11068193,126885,0,1755538865,13841.372628639998,-39.14177501999802,53047.26089472 2025-08-18,17:41:07.000,230,11068182,126885,0,1755538866,13841.365892329988,-39.113578500000585,53047.26089472 2025-08-18,17:41:08.000,230,11068209,126765,0,1755538867,13841.352419709998,-39.13472588999866,53047.288843199996 2025-08-18,17:41:09.000,230,11068181,126725,0,1755538868,13841.271583989997,-39.120627629999944,53047.30281744 2025-08-18,17:41:10.000,230,11068212,126445,0,1755538869,13841.190748269997,-39.15587327999674,53047.23993336 2025-08-18,17:41:11.000,230,11068232,126565,0,1755538870,13841.082967310002,-39.13472588999866,53047.31679168001 2025-08-18,17:41:12.000,230,11068210,127085,0,1755538871,13840.988658969996,-39.14177501999802,53047.30281744 2025-08-18,17:41:13.000,230,11068214,127125,0,1755538872,13840.88087801,-39.15587327999674,53047.23993336 2025-08-18,17:41:14.000,230,11068183,126765,0,1755538873,13840.786569669996,-39.17702067000209,53047.17006216001 2025-08-18,17:41:15.000,230,11068144,126365,0,1755538874,13840.71247025999,-39.240462839996326,53047.23993336 2025-08-18,17:41:16.000,230,11068208,126725,0,1755538875,13840.61142560999,-39.2757084900004,53047.20499776 2025-08-18,17:41:17.000,230,11068207,126685,0,1755538876,13840.5373262,-39.31800326999655,53047.19801064001 2025-08-18,17:41:18.000,230,11068207,126885,0,1755538877,13840.443017859994,-39.31095413999719,53047.225959120005 2025-08-18,17:41:19.000,230,11068226,126525,0,1755538878,13840.389127379989,-39.3743963099987,53047.177049280006 2025-08-18,17:41:20.000,230,11068217,126805,0,1755538879,13840.395863689999,-39.38144543999806,53047.156087920004 2025-08-18,17:41:21.000,230,11068227,126565,0,1755538880,13840.382391069994,-39.44488760999957,53047.14211368 2025-08-18,17:41:22.000,230,11068219,126605,0,1755538881,13840.375654759999,-39.473084129997005,53047.14910080001 2025-08-18,17:41:23.000,230,11068214,126725,0,1755538882,13840.402599999994,-39.50128065000172,53047.13512656 2025-08-18,17:41:24.000,230,11068166,126965,0,1755538883,13840.402599999994,-39.50128065000172,53047.13512656 2025-08-18,17:41:25.000,230,11068207,126965,0,1755538884,13840.47669941,-39.529477169999154,53047.1141652 2025-08-18,17:41:26.000,230,11068177,126965,0,1755538885,13840.503644649994,-39.59291934000066,53047.09320384 2025-08-18,17:41:27.000,230,11068268,126885,0,1755538886,13840.604689299995,-39.59996847000002,53047.17006216001 2025-08-18,17:41:28.000,230,11068211,126805,0,1755538887,13840.59795299,-39.56472281999595,53047.12813944001 2025-08-18,17:41:29.000,230,11068202,126925,0,1755538888,13840.57774406,-39.578821080001944,53047.12813944001 2025-08-18,17:41:30.000,230,11068217,126925,0,1755538889,13840.584480369995,-39.55767368999659,53047.177049280006 2025-08-18,17:41:31.000,230,11068201,127005,0,1755538890,13840.57100774999,-39.5858702100013,53047.1141652 2025-08-18,17:41:32.000,230,11068244,127485,0,1755538891,13840.53058988999,-39.515378910000436,53047.14910080001 2025-08-18,17:41:33.000,230,11068221,126925,0,1755538892,13840.368918449989,-39.49423151999508,53047.14910080001 2025-08-18,17:41:34.000,230,11068225,127005,0,1755538893,13840.207247009988,-39.39554369999678,53047.14211368 2025-08-18,17:41:35.000,230,11068254,127325,0,1755538894,13839.998421399992,-39.36734717999934,53047.12813944001 2025-08-18,17:41:36.000,230,11068161,126965,0,1755538895,13839.836749959992,-39.28275761999976,53047.09320384 2025-08-18,17:41:37.000,230,11068208,127005,0,1755538896,13839.627924349996,-39.19111893000081,53047.10019096001 2025-08-18,17:41:38.000,230,11068252,127325,0,1755538897,13839.43930767,-39.120627629999944,53047.058268240005 2025-08-18,17:41:39.000,230,11068230,127365,0,1755538898,13839.23048205999,-38.98669415999757,53047.03730688 2025-08-18,17:41:40.000,230,11068235,127245,0,1755538899,13839.001447519993,-38.87390808000055,53047.06525536 2025-08-18,17:41:41.000,230,11068226,127125,0,1755538900,13838.886930250002,-38.76112199999625,53047.03730688 2025-08-18,17:41:42.000,230,11068270,127445,0,1755538901,13838.691577259997,-38.64833591999923,53047.06525536 2025-08-18,17:41:43.000,230,11068219,127445,0,1755538902,13838.590532609996,-38.52850070999557,53046.94647432 2025-08-18,17:41:44.000,230,11068204,127525,0,1755538903,13838.516433199991,-38.45096027999534,53046.9744228 2025-08-18,17:41:45.000,230,11068236,127685,0,1755538904,13838.381707,-38.3593215899964,53046.939487200005 2025-08-18,17:41:46.000,230,11068216,127605,0,1755538905,13838.368234379996,-38.253584639998735,53046.890577360005 2025-08-18,17:41:47.000,230,11068181,127965,0,1755538906,13838.327816519995,-38.12670029999572,53046.85564176 2025-08-18,17:41:48.000,230,11068235,127565,0,1755538907,13838.32108021,-38.028012479997415,53046.81371904001 2025-08-18,17:41:49.000,230,11068209,127525,0,1755538908,13838.27392603999,-37.92932465999911,53046.80673192 2025-08-18,17:41:50.000,230,11068195,127565,0,1755538909,13838.267189729995,-37.8658824899976,53046.77878344 2025-08-18,17:41:51.000,230,11068181,127925,0,1755538910,13838.246980799995,-37.75309641000058,53046.77878344 2025-08-18,17:41:52.000,230,11068185,127645,0,1755538911,13838.19982663,-37.63326119999692,53046.79275768001 2025-08-18,17:41:53.000,230,11068184,127605,0,1755538912,13838.186354009995,-37.562769899996056,53046.70192512 2025-08-18,17:41:54.000,230,11068191,127685,0,1755538913,13838.145936149995,-37.4217873000016,53046.6600024 2025-08-18,17:41:55.000,230,11068253,127845,0,1755538914,13838.105518289995,-37.259657310001785,53046.62506680001 2025-08-18,17:41:56.000,230,11068153,127645,0,1755538915,13838.11225459999,-37.13982209999813,53046.61109256 2025-08-18,17:41:57.000,230,11068270,127805,0,1755538916,13838.03141887999,-36.99883949999639,53046.58314408 2025-08-18,17:41:58.000,230,11068204,127845,0,1755538917,13837.984264709994,-36.87195516000065,53046.59711832001 2025-08-18,17:41:59.000,230,11068211,127805,0,1755538918,13837.923637919994,-36.745070819997636,53046.56218272 2025-08-18,17:42:00.000,230,11068236,127845,0,1755538919,13837.943846849994,-36.70982517000084,53046.58314408 2025-08-18,17:42:01.000,230,11068162,127565,0,1755538920,13837.842802199993,-36.67457951999677,53046.56218272 2025-08-18,17:42:02.000,230,11068223,127885,0,1755538921,13837.755230169998,-36.58998995999718,53046.5901312 2025-08-18,17:42:03.000,230,11068188,127765,0,1755538922,13837.701339689993,-36.568842569999106,53046.506285760006 2025-08-18,17:42:04.000,230,11068232,127845,0,1755538923,13837.674394449998,-36.568842569999106,53046.49929864001 2025-08-18,17:42:05.000,230,11068269,127845,0,1755538924,13837.681130759993,-36.58998995999718,53046.52026 2025-08-18,17:42:06.000,230,11068220,127765,0,1755538925,13837.694603379998,-36.632284740000614,53046.47833728001 2025-08-18,17:42:07.000,230,11068203,127885,0,1755538926,13837.775439099998,-36.6040882199959,53046.46436304 2025-08-18,17:42:08.000,230,11068255,127845,0,1755538927,13837.788911719988,-36.618186480001896,53046.450388799996 2025-08-18,17:42:09.000,230,11068270,127885,0,1755538928,13837.923637919994,-36.65343212999869,53046.42942744001 2025-08-18,17:42:10.000,230,11068212,127805,0,1755538929,13838.038155189999,-36.68162864999613,53046.450388799996 2025-08-18,17:42:11.000,230,11068195,127645,0,1755538930,13838.17288138999,-36.73802168999828,53046.49231152 2025-08-18,17:42:12.000,230,11068224,127725,0,1755538931,13838.35476175999,-36.752119949996995,53046.45737592001 2025-08-18,17:42:13.000,230,11068180,127845,0,1755538932,13838.469279029996,-36.77326734000235,53046.436414560005 2025-08-18,17:42:14.000,230,11068240,127525,0,1755538933,13838.657895709992,-36.801463859999785,53046.47833728001 2025-08-18,17:42:15.000,230,11068192,127965,0,1755538934,13838.907139180003,-36.89310254999873,53046.44340168 2025-08-18,17:42:16.000,230,11068227,127725,0,1755538935,13839.068810619989,-36.90015167999809,53046.49231152 2025-08-18,17:42:17.000,230,11068170,127885,0,1755538936,13839.217009439999,-36.9635938499996,53046.45737592001 2025-08-18,17:42:18.000,230,11068244,127685,0,1755538937,13839.41236242999,-36.977692109998316,53046.506285760006 2025-08-18,17:42:19.000,230,11068209,127405,0,1755538938,13839.68181483,-37.027036020001105,53046.53423424 2025-08-18,17:42:20.000,230,11068224,127685,0,1755538939,13839.823277340001,-37.07637992999662,53046.52724712001 2025-08-18,17:42:21.000,230,11068170,127165,0,1755538940,13840.139883909993,-37.12572383999941,53046.56916984 2025-08-18,17:42:22.000,230,11068231,127565,0,1755538941,13840.348709519989,-37.12572383999941,53046.618079679996 2025-08-18,17:42:23.000,230,11068183,127445,0,1755538942,13840.645107159995,-37.153920359996846,53046.63904104 2025-08-18,17:42:24.000,230,11068240,127405,0,1755538943,13840.887614319996,-37.18916601000092,53046.66698952001 2025-08-18,17:42:25.000,230,11068248,127045,0,1755538944,13841.130121479997,-37.210313399998995,53046.75782208 2025-08-18,17:42:26.000,230,11068229,127525,0,1755538945,13841.318738159993,-37.23850991999643,53046.722886480005 2025-08-18,17:42:27.000,230,11068205,127365,0,1755538946,13841.500618529994,-37.23146078999707,53046.86262888001 2025-08-18,17:42:28.000,230,11068205,127365,0,1755538947,13841.675762589999,-37.23146078999707,53046.91153872001 2025-08-18,17:42:29.000,230,11068227,127165,0,1755538948,13841.77680724,-37.210313399998995,53046.91852584 2025-08-18,17:42:30.000,230,11068179,127245,0,1755538949,13841.89806082,-37.22441165999771,53047.01634552 2025-08-18,17:42:31.000,230,11068259,127325,0,1755538950,13841.99910547,-37.25260817999515,53047.01634552 2025-08-18,17:42:32.000,230,11068200,127445,0,1755538951,13842.01257808999,-37.22441165999771,53047.07224248 2025-08-18,17:42:33.000,230,11068272,127245,0,1755538952,13842.046259639996,-37.23850991999643,53047.12813944001 2025-08-18,17:42:34.000,230,11068245,127405,0,1755538953,13842.05973226,-37.23146078999707,53047.1840364 2025-08-18,17:42:35.000,230,11068233,127085,0,1755538954,13842.03278701999,-37.24555904999579,53047.19801064001 2025-08-18,17:42:36.000,230,11068215,127205,0,1755538955,13841.99236915999,-37.29490295999858,53047.225959120005 2025-08-18,17:42:37.000,230,11068232,127365,0,1755538956,13841.95195129999,-37.28785382999922,53047.26089472 2025-08-18,17:42:38.000,230,11068235,127565,0,1755538957,13841.93174236999,-37.32309947999602,53047.225959120005 2025-08-18,17:42:39.000,230,11068196,127205,0,1755538958,13841.87111557999,-37.330148609995376,53047.30281744 2025-08-18,17:42:40.000,230,11068210,127285,0,1755538959,13841.803752479995,-37.36539425999945,53047.30281744 2025-08-18,17:42:41.000,230,11068220,127005,0,1755538960,13841.70944413999,-37.4217873000016,53047.33076592 2025-08-18,17:42:42.000,230,11068187,127165,0,1755538961,13841.621872109994,-37.393590779996885,53047.37268864 2025-08-18,17:42:43.000,230,11068159,126965,0,1755538962,13841.547772699989,-37.393590779996885,53047.323778800004 2025-08-18,17:42:44.000,230,11068184,127005,0,1755538963,13841.460200669993,-37.400639909996244,53047.3587144 2025-08-18,17:42:45.000,230,11068215,127005,0,1755538964,13841.379364949993,-37.35834513000009,53047.40063712 2025-08-18,17:42:46.000,230,11068218,127165,0,1755538965,13841.291792919998,-37.379492519998166,53047.393650000005 2025-08-18,17:42:47.000,230,11068223,127245,0,1755538966,13841.204220890002,-37.330148609995376,53047.37268864 2025-08-18,17:42:48.000,230,11068250,127325,0,1755538967,13841.056022069992,-37.3090012199973,53047.42159848 2025-08-18,17:42:49.000,230,11068204,127285,0,1755538968,13841.022340520001,-37.30195208999794,53047.40063712 2025-08-18,17:42:50.000,230,11068241,127045,0,1755538969,13840.968450039996,-37.19621514000028,53047.42159848 2025-08-18,17:42:51.000,230,11068217,127685,0,1755538970,13840.975186349991,-37.13277296999877,53047.40762424 2025-08-18,17:42:52.000,230,11068216,127405,0,1755538971,13840.887614319996,-37.041134279999824,53047.37268864 2025-08-18,17:42:53.000,230,11068217,127645,0,1755538972,13840.867405389996,-36.9635938499996,53047.40762424 2025-08-18,17:42:54.000,230,11068206,127485,0,1755538973,13840.806778599996,-36.86490603000129,53047.393650000005 2025-08-18,17:42:55.000,230,11068271,127845,0,1755538974,13840.7394155,-36.76621820999571,53047.37967576 2025-08-18,17:42:56.000,230,11068219,127525,0,1755538975,13840.77309704999,-36.68867777999549,53047.38666288001 2025-08-18,17:42:57.000,230,11068247,127845,0,1755538976,13840.67878871,-36.618186480001896,53047.393650000005 2025-08-18,17:42:58.000,230,11068194,127845,0,1755538977,13840.63837085,-36.55474431000039,53047.40762424 2025-08-18,17:42:59.000,230,11068175,127685,0,1755538978,13840.55079881999,-36.54769518000103,53047.40063712 2025-08-18,17:43:00.000,230,11068268,127885,0,1755538979,13840.463226789994,-36.48425300999952,53047.36570152001 2025-08-18,17:43:01.000,230,11068166,127685,0,1755538980,13840.389127379989,-36.48425300999952,53047.35172728 2025-08-18,17:43:02.000,230,11068195,127805,0,1755538981,13840.288082729989,-36.48425300999952,53047.40762424 2025-08-18,17:43:03.000,230,11068215,127845,0,1755538982,13840.240928559993,-36.49130213999888,53047.37268864 2025-08-18,17:43:04.000,230,11068234,127645,0,1755538983,13840.112938669998,-36.526547789995675,53047.344740160006 2025-08-18,17:43:05.000,230,11068195,127645,0,1755538984,13839.964739850002,-36.575891699998465,53047.33076592 2025-08-18,17:43:06.000,230,11068245,128005,0,1755538985,13839.843486270001,-36.6040882199959,53047.38666288001 2025-08-18,17:43:07.000,230,11068205,127805,0,1755538986,13839.749177929996,-36.625235610001255,53047.274868960005 2025-08-18,17:43:08.000,230,11068190,127885,0,1755538987,13839.668342209996,-36.66753038999741,53047.30281744 2025-08-18,17:43:09.000,230,11068238,128045,0,1755538988,13839.57403386999,-36.808512989999144,53047.30281744 2025-08-18,17:43:10.000,230,11068194,127925,0,1755538989,13839.47298921999,-36.86490603000129,53047.274868960005 2025-08-18,17:43:11.000,230,11068208,127765,0,1755538990,13839.39215349999,-36.970642979998956,53047.225959120005 2025-08-18,17:43:12.000,230,11068226,127805,0,1755538991,13839.27089991999,-37.041134279999824,53047.24692048001 2025-08-18,17:43:13.000,230,11068222,127725,0,1755538992,13839.129437409989,-37.168018619995564,53047.225959120005 2025-08-18,17:43:14.000,230,11068213,127765,0,1755538993,13839.095755859998,-37.217362529998354,53047.23294624 2025-08-18,17:43:15.000,230,11068211,127925,0,1755538994,13838.920611799993,-37.31605034999666,53047.225959120005 2025-08-18,17:43:16.000,230,11068237,127805,0,1755538995,13838.907139180003,-37.4076890399956,53047.225959120005 2025-08-18,17:43:17.000,230,11068234,127485,0,1755538996,13838.799358219992,-37.4217873000016,53047.16307504 2025-08-18,17:43:18.000,230,11068236,127325,0,1755538997,13838.705049880002,-37.442934689999674,53047.07224248 2025-08-18,17:43:19.000,230,11068232,127565,0,1755538998,13838.718522499992,-37.400639909996244,53047.10019096001 2025-08-18,17:43:20.000,230,11068255,127525,0,1755538999,13838.630950469997,-37.37244338999881,53047.05128112001 2025-08-18,17:43:21.000,230,11068205,127325,0,1755539000,13838.651159399997,-37.37244338999881,53047.09320384 2025-08-18,17:43:22.000,230,11068208,127565,0,1755539001,13838.617477849992,-37.33719774000201,53047.121152319996 2025-08-18,17:43:23.000,230,11068258,127245,0,1755539002,13838.637686779992,-37.330148609995376,53047.06525536 2025-08-18,17:43:24.000,230,11068243,127365,0,1755539003,13838.624214160001,-37.330148609995376,53047.05128112001 2025-08-18,17:43:25.000,230,11068246,127525,0,1755539004,13838.705049880002,-37.28785382999922,53047.05128112001 2025-08-18,17:43:26.000,230,11068224,127525,0,1755539005,13838.738731429992,-37.32309947999602,53047.09320384 2025-08-18,17:43:27.000,230,11068191,127525,0,1755539006,13838.819567149993,-37.3090012199973,53047.044294 2025-08-18,17:43:28.000,230,11068288,127405,0,1755539007,13838.927348109988,-37.266706440001144,53047.121152319996 2025-08-18,17:43:29.000,230,11068205,127525,0,1755539008,13839.048601689989,-37.28785382999922,53047.07922960001 2025-08-18,17:43:30.000,230,11068199,127525,0,1755539009,13839.19006419999,-37.30195208999794,53047.08621672 2025-08-18,17:43:31.000,230,11068235,127325,0,1755539010,13839.29784516,-37.29490295999858,53047.09320384 2025-08-18,17:43:32.000,230,11068236,127605,0,1755539011,13839.41909874,-37.23850991999643,53047.10019096001 2025-08-18,17:43:33.000,230,11068200,127485,0,1755539012,13839.567297559995,-37.19621514000028,53047.06525536 2025-08-18,17:43:34.000,230,11068274,127565,0,1755539013,13839.735705309991,-37.18916601000092,53047.107178080005 2025-08-18,17:43:35.000,230,11068241,127525,0,1755539014,13839.897376749992,-37.18916601000092,53047.16307504 2025-08-18,17:43:36.000,230,11068227,127365,0,1755539015,13840.052311879997,-37.168018619995564,53047.19102352 2025-08-18,17:43:37.000,230,11068266,127485,0,1755539016,13840.187038079988,-37.13982209999813,53047.23294624 2025-08-18,17:43:38.000,230,11068280,127605,0,1755539017,13840.315027969998,-37.14687122999749,53047.274868960005 2025-08-18,17:43:39.000,230,11068212,127245,0,1755539018,13840.40933630999,-37.09047818999534,53047.225959120005 2025-08-18,17:43:40.000,230,11068223,127445,0,1755539019,13840.49017202999,-37.10457645000133,53047.288843199996 2025-08-18,17:43:41.000,230,11068277,127205,0,1755539020,13840.55753513,-37.09047818999534,53047.30980456 2025-08-18,17:43:42.000,230,11068233,127325,0,1755539021,13840.49690834,-37.05523253999854,53047.344740160006 2025-08-18,17:43:43.000,230,11068273,127325,0,1755539022,13840.49690834,-37.027036020001105,53047.3587144 2025-08-18,17:43:44.000,230,11068258,127125,0,1755539023,13840.44975416999,-37.01293775999511,53047.36570152001 2025-08-18,17:43:45.000,230,11068232,127765,0,1755539024,13840.395863689999,-36.99883949999639,53047.37268864 2025-08-18,17:43:46.000,230,11068268,127125,0,1755539025,13840.362182139994,-36.991790369997034,53047.37268864 2025-08-18,17:43:47.000,230,11068220,127205,0,1755539026,13840.234192249998,-36.9635938499996,53047.36570152001 2025-08-18,17:43:48.000,230,11068229,127285,0,1755539027,13840.133147599998,-36.90720080999745,53047.38666288001 2025-08-18,17:43:49.000,230,11068221,127365,0,1755539028,13840.018630329992,-36.86490603000129,53047.456534079996 2025-08-18,17:43:50.000,230,11068206,127325,0,1755539029,13839.904113060002,-36.801463859999785,53047.40762424 2025-08-18,17:43:51.000,230,11068243,127325,0,1755539030,13839.809804719996,-36.759169079996354,53047.40762424 2025-08-18,17:43:52.000,230,11068266,127645,0,1755539031,13839.675078519991,-36.70982517000084,53047.442559840005 2025-08-18,17:43:53.000,230,11068216,127165,0,1755539032,13839.607715419996,-36.66753038999741,53047.48448256001 2025-08-18,17:43:54.000,230,11068260,127285,0,1755539033,13839.52014339,-36.575891699998465,53047.47749544 2025-08-18,17:43:55.000,230,11068239,127445,0,1755539034,13839.446043979995,-36.526547789995675,53047.442559840005 2025-08-18,17:43:56.000,230,11068241,127325,0,1755539035,13839.39888981,-36.44195822999609,53047.40063712 2025-08-18,17:43:57.000,230,11068264,127245,0,1755539036,13839.385417189995,-36.399663449999935,53047.41461136001 2025-08-18,17:43:58.000,230,11068234,127205,0,1755539037,13839.35173563999,-36.30802476000099,53047.38666288001 2025-08-18,17:43:59.000,230,11068217,127525,0,1755539038,13839.365208259995,-36.23753346000012,53047.37268864 2025-08-18,17:44:00.000,230,11068245,127205,0,1755539039,13839.43257135999,-36.167042159999255,53047.37268864 2025-08-18,17:44:01.000,230,11068254,127445,0,1755539040,13839.486461839995,-36.10359998999775,53047.40762424 2025-08-18,17:44:02.000,230,11068237,127325,0,1755539041,13839.60097911,-35.96261738999601,53047.37268864 2025-08-18,17:44:03.000,230,11068247,127325,0,1755539042,13839.688551139996,-35.892126089995145,53047.344740160006 2025-08-18,17:44:04.000,230,11068225,127365,0,1755539043,13839.856958889992,-35.85688043999835,53047.35172728 2025-08-18,17:44:05.000,230,11068221,127325,0,1755539044,13839.991685089997,-35.77934000999812,53047.35172728 2025-08-18,17:44:06.000,230,11068223,127325,0,1755539045,13840.146620219988,-35.652455669995106,53047.40063712 2025-08-18,17:44:07.000,230,11068246,127565,0,1755539046,13840.348709519989,-35.589013500000874,53047.40762424 2025-08-18,17:44:08.000,230,11068248,127405,0,1755539047,13840.503644649994,-35.5537678499968,53047.47050832 2025-08-18,17:44:09.000,230,11068182,127565,0,1755539048,13840.71920657,-35.46212915999786,53047.51941816 2025-08-18,17:44:10.000,230,11068267,127645,0,1755539049,13840.84046015,-35.44098176999978,53047.561340880005 2025-08-18,17:44:11.000,230,11068213,127765,0,1755539050,13840.92129587,-35.44803089999914,53047.53339240001 2025-08-18,17:44:12.000,230,11068263,128005,0,1755539051,13840.981922660001,-35.46917828999722,53047.610250720005 2025-08-18,17:44:13.000,230,11068277,128005,0,1755539052,13841.082967310002,-35.56786610999552,53047.568328 2025-08-18,17:44:14.000,230,11068260,128165,0,1755539053,13841.109912549997,-35.63835740999639,53047.6381992 2025-08-18,17:44:15.000,230,11068240,128165,0,1755539054,13841.170539339997,-35.814585660002194,53047.61723784 2025-08-18,17:44:16.000,230,11068248,127765,0,1755539055,13841.170539339997,-35.96261738999601,53047.67313480001 2025-08-18,17:44:17.000,230,11068240,127765,0,1755539056,13841.210957199997,-36.124747379995824,53047.68710904 2025-08-18,17:44:18.000,230,11068235,127725,0,1755539057,13841.285056610002,-36.336221279998426,53047.76396736 2025-08-18,17:44:19.000,230,11068200,127645,0,1755539058,13841.372628639998,-36.568842569999106,53047.78492872 2025-08-18,17:44:20.000,230,11068249,127645,0,1755539059,13841.426519119988,-36.759169079996354,53047.78492872 2025-08-18,17:44:21.000,230,11068283,127325,0,1755539060,13841.500618529994,-36.991790369997034,53047.79890296001 2025-08-18,17:44:22.000,230,11068248,127565,0,1755539061,13841.588190559989,-37.13277296999877,53047.8128772 2025-08-18,17:44:23.000,230,11068259,127525,0,1755539062,13841.621872109994,-37.33719774000201,53047.847812800006 2025-08-18,17:44:24.000,230,11068226,127525,0,1755539063,13841.682498899994,-37.52752424999926,53047.86877416001 2025-08-18,17:44:25.000,230,11068255,127925,0,1755539064,13841.70944413999,-37.73899815000186,53047.93165824 2025-08-18,17:44:26.000,230,11068230,127685,0,1755539065,13841.743125689994,-37.90817727000103,53047.85479992 2025-08-18,17:44:27.000,230,11068264,127605,0,1755539066,13841.783543549995,-38.063258130001486,53047.847812800006 2025-08-18,17:44:28.000,230,11068246,127445,0,1755539067,13841.77007092999,-38.23948638000002,53047.95960672 2025-08-18,17:44:29.000,230,11068214,127485,0,1755539068,13841.743125689994,-38.309977680000884,53047.945632480005 2025-08-18,17:44:30.000,230,11068270,127165,0,1755539069,13841.675762589999,-38.472107670000696,53047.93864536001 2025-08-18,17:44:31.000,230,11068276,127645,0,1755539070,13841.615135799999,-38.58489374999772,53047.93864536001 2025-08-18,17:44:32.000,230,11068207,127405,0,1755539071,13841.514091149998,-38.68358156999602,53047.90370976 2025-08-18,17:44:33.000,230,11068251,127405,0,1755539072,13841.433255429998,-38.838662429996475,53047.93165824 2025-08-18,17:44:34.000,230,11068256,127405,0,1755539073,13841.359156019993,-38.944399380001414,53047.97358096 2025-08-18,17:44:35.000,230,11068270,127005,0,1755539074,13841.204220890002,-39.01489068000228,53047.95960672 2025-08-18,17:44:36.000,230,11068244,127365,0,1755539075,13841.170539339997,-39.09948024000187,53047.994542320004 2025-08-18,17:44:37.000,230,11068271,127125,0,1755539076,13841.089703619997,-39.13472588999866,53047.945632480005 2025-08-18,17:44:38.000,230,11068225,127485,0,1755539077,13841.002131590001,-39.14177501999802,53047.92467112 2025-08-18,17:44:39.000,230,11068205,127245,0,1755539078,13840.968450039996,-39.113578500000585,53047.92467112 2025-08-18,17:44:40.000,230,11068272,127245,0,1755539079,13840.941504800001,-39.09948024000187,53047.93165824 2025-08-18,17:44:41.000,230,11068269,127005,0,1755539080,13840.90108694,-39.127676759999304,53047.86877416001 2025-08-18,17:44:42.000,230,11068280,127165,0,1755539081,13840.867405389996,-39.071283719997155,53047.86877416001 2025-08-18,17:44:43.000,230,11068224,127165,0,1755539082,13840.847196459996,-39.04308719999972,53047.91768400001 2025-08-18,17:44:44.000,230,11068251,126965,0,1755539083,13840.88087801,-38.97964502999821,53047.91768400001 2025-08-18,17:44:45.000,230,11068244,127005,0,1755539084,13840.88087801,-38.93030111999542,53047.84082568001 2025-08-18,17:44:46.000,230,11068252,126965,0,1755539085,13840.907823249996,-38.92325198999606,53047.78492872 2025-08-18,17:44:47.000,230,11068257,127205,0,1755539086,13840.92129587,-38.85276068999519,53047.81986432001 2025-08-18,17:44:48.000,230,11068257,126885,0,1755539087,13840.948241109996,-38.7822693900016,53047.79890296001 2025-08-18,17:44:49.000,230,11068229,126645,0,1755539088,13840.907823249996,-38.68358156999602,53047.826851440004 2025-08-18,17:44:50.000,230,11068285,127045,0,1755539089,13840.90108694,-38.63423766000051,53047.826851440004 2025-08-18,17:44:51.000,230,11068199,127245,0,1755539090,13840.92129587,-38.55669723000028,53047.847812800006 2025-08-18,17:44:52.000,230,11068234,127005,0,1755539091,13840.941504800001,-38.41571462999855,53047.88973552001 2025-08-18,17:44:53.000,230,11068295,127325,0,1755539092,13840.975186349991,-38.33112506999896,53047.86877416001 2025-08-18,17:44:54.000,230,11068251,127325,0,1755539093,13840.995395279991,-38.23243725000066,53047.91768400001 2025-08-18,17:44:55.000,230,11068293,126765,0,1755539094,13841.015604209992,-38.14079856000171,53047.88973552001 2025-08-18,17:44:56.000,230,11068194,127165,0,1755539095,13841.116648859992,-38.063258130001486,53047.8827484 2025-08-18,17:44:57.000,230,11068256,127205,0,1755539096,13841.089703619997,-37.91522640000039,53047.8827484 2025-08-18,17:44:58.000,230,11068235,127165,0,1755539097,13841.130121479997,-37.844735099999525,53047.92467112 2025-08-18,17:44:59.000,230,11068236,127205,0,1755539098,13841.089703619997,-37.78129292999802,53047.90370976 2025-08-18,17:45:00.000,230,11068282,127325,0,1755539099,13841.082967310002,-37.68965423999907,53047.98056808 2025-08-18,17:45:01.000,230,11068201,127085,0,1755539100,13841.042549450001,-37.626212069997564,53047.97358096 2025-08-18,17:45:02.000,230,11068261,127085,0,1755539101,13841.015604209992,-37.50637686000118,53047.98056808 2025-08-18,17:45:03.000,230,11068261,127245,0,1755539102,13840.92129587,-37.41473817000224,53047.9526196 2025-08-18,17:45:04.000,230,11068220,127205,0,1755539103,13840.86066908,-37.30195208999794,53047.98755520001 2025-08-18,17:45:05.000,230,11068315,127285,0,1755539104,13840.80004229,-37.23850991999643,53047.97358096 2025-08-18,17:45:06.000,230,11068276,127005,0,1755539105,13840.83372383999,-37.14687122999749,53047.96659384001 2025-08-18,17:45:07.000,230,11068200,127005,0,1755539106,13840.81351490999,-37.08342905999598,53048.0224908 2025-08-18,17:45:08.000,230,11068248,127205,0,1755539107,13840.79330597999,-37.01293775999511,53047.98056808 2025-08-18,17:45:09.000,230,11068241,127245,0,1755539108,13840.77983336,-36.99883949999639,53047.98755520001 2025-08-18,17:45:10.000,230,11068256,127125,0,1755539109,13840.73267918999,-36.93539733000216,53048.00851656001 2025-08-18,17:45:11.000,230,11068213,127205,0,1755539110,13840.746151809995,-36.970642979998956,53048.043452160004 2025-08-18,17:45:12.000,230,11068251,127005,0,1755539111,13840.69226132999,-36.9635938499996,53048.02947792 2025-08-18,17:45:13.000,230,11068233,127365,0,1755539112,13840.69899764,-36.970642979998956,53048.043452160004 2025-08-18,17:45:14.000,230,11068234,126645,0,1755539113,13840.69899764,-37.04818340999918,53048.05043928 2025-08-18,17:45:15.000,230,11068240,127205,0,1755539114,13840.705733949995,-37.019986890001746,53048.064413520005 2025-08-18,17:45:16.000,230,11068227,127525,0,1755539115,13840.806778599996,-37.06933079999726,53048.07838776 2025-08-18,17:45:17.000,230,11068283,126725,0,1755539116,13840.907823249996,-37.041134279999824,53048.09934912 2025-08-18,17:45:18.000,230,11068257,127005,0,1755539117,13841.076230999992,-36.984741239997675,53048.092362 2025-08-18,17:45:19.000,230,11068294,127165,0,1755539118,13841.278320299993,-36.984741239997675,53048.14825896 2025-08-18,17:45:20.000,230,11068211,127325,0,1755539119,13841.493882219998,-36.95654472000024,53048.162233200004 2025-08-18,17:45:21.000,230,11068281,127205,0,1755539120,13841.72965306999,-36.984741239997675,53048.19018168 2025-08-18,17:45:22.000,230,11068262,127405,0,1755539121,13841.95868761,-36.94949559000088,53048.26005288 2025-08-18,17:45:23.000,230,11068274,127205,0,1755539122,13842.133831669991,-36.9635938499996,53048.329924080004 2025-08-18,17:45:24.000,230,11068222,127445,0,1755539123,13842.268557869997,-36.94949559000088,53048.30197560001 2025-08-18,17:45:25.000,230,11068244,127285,0,1755539124,13842.349393589997,-36.977692109998316,53048.3369112 2025-08-18,17:45:26.000,230,11068251,127125,0,1755539125,13842.457174549992,-36.95654472000024,53048.41376952 2025-08-18,17:45:27.000,230,11068270,127245,0,1755539126,13842.578428129993,-36.9635938499996,53048.42075664001 2025-08-18,17:45:28.000,230,11068288,127245,0,1755539127,13842.578428129993,-36.93539733000216,53048.44171800001 2025-08-18,17:45:29.000,230,11068305,127525,0,1755539128,13842.699681709993,-36.95654472000024,53048.46966648001 2025-08-18,17:45:30.000,230,11068251,127005,0,1755539129,13842.733363259998,-36.984741239997675,53048.497614960004 2025-08-18,17:45:31.000,230,11068216,127165,0,1755539130,13842.814198979999,-36.984741239997675,53048.53953768001 2025-08-18,17:45:32.000,230,11068253,127645,0,1755539131,13842.820935289994,-36.991790369997034,53048.53255056 2025-08-18,17:45:33.000,230,11068317,127205,0,1755539132,13842.881562079994,-37.0622816699979,53048.518576320006 2025-08-18,17:45:34.000,230,11068252,127765,0,1755539133,13842.90850731999,-37.07637992999662,53048.546524800004 2025-08-18,17:45:35.000,230,11068234,127325,0,1755539134,13842.88829838999,-37.1750677500022,53048.58844752001 2025-08-18,17:45:36.000,230,11068236,127365,0,1755539135,13842.921979939994,-37.30195208999794,53048.616396000005 2025-08-18,17:45:37.000,230,11068281,127205,0,1755539136,13842.88829838999,-37.400639909996244,53048.55351192 2025-08-18,17:45:38.000,230,11068241,127005,0,1755539137,13842.854616839999,-37.50637686000118,53048.60940888001 2025-08-18,17:45:39.000,230,11068309,127085,0,1755539138,13842.753572189999,-37.64031032999628,53048.58844752001 2025-08-18,17:45:40.000,230,11068251,127685,0,1755539139,13842.645791229988,-37.72489988999587,53048.59543464 2025-08-18,17:45:41.000,230,11068235,127405,0,1755539140,13842.564955509988,-37.87293161999696,53048.616396000005 2025-08-18,17:45:42.000,230,11068233,127525,0,1755539141,13842.484119790002,-37.94342291999783,53048.56049904001 2025-08-18,17:45:43.000,230,11068289,127565,0,1755539142,13842.383075140002,-38.013914219998696,53048.5814604 2025-08-18,17:45:44.000,230,11068317,127485,0,1755539143,13842.268557869997,-38.077356390000205,53048.567486160006 2025-08-18,17:45:45.000,230,11068255,127445,0,1755539144,13842.214667389992,-38.14079856000171,53048.55351192 2025-08-18,17:45:46.000,230,11068264,127565,0,1755539145,13842.133831669991,-38.16899507999915,53048.567486160006 2025-08-18,17:45:47.000,230,11068263,127725,0,1755539146,13842.093413809991,-38.14784769000107,53048.56049904001 2025-08-18,17:45:48.000,230,11068280,127765,0,1755539147,13842.05299594999,-38.112602039997,53048.59543464 2025-08-18,17:45:49.000,230,11068287,127605,0,1755539148,13841.97216022999,-38.09145464999892,53048.57447328 2025-08-18,17:45:50.000,230,11068275,127765,0,1755539149,13841.93847868,-37.971619439995266,53048.567486160006 2025-08-18,17:45:51.000,230,11068248,127605,0,1755539150,13841.87111557999,-37.901128140001674,53048.57447328 2025-08-18,17:45:52.000,230,11068272,127685,0,1755539151,13841.803752479995,-37.82358771000145,53048.55351192 2025-08-18,17:45:53.000,230,11068262,127885,0,1755539152,13841.77680724,-37.71080162999715,53048.55351192 2025-08-18,17:45:54.000,230,11068226,127485,0,1755539153,13841.682498899994,-37.54162250999798,53048.53255056 2025-08-18,17:45:55.000,230,11068305,128445,0,1755539154,13841.642081039994,-37.37244338999881,53048.53953768001 2025-08-18,17:45:56.000,230,11068286,127725,0,1755539155,13841.581454249994,-37.266706440001144,53048.52556344 2025-08-18,17:45:57.000,230,11068234,127845,0,1755539156,13841.554509009999,-37.168018619995564,53048.46267936 2025-08-18,17:45:58.000,230,11068233,127645,0,1755539157,13841.520827459994,-37.05523253999854,53048.518576320006 2025-08-18,17:45:59.000,230,11068255,127845,0,1755539158,13841.547772699989,-37.05523253999854,53048.51158920001 2025-08-18,17:46:00.000,230,11068255,127685,0,1755539159,13841.507354839989,-36.977692109998316,53048.51158920001 2025-08-18,17:46:01.000,230,11068295,127925,0,1755539160,13841.460200669993,-36.99883949999639,53048.55351192 2025-08-18,17:46:02.000,230,11068254,127445,0,1755539161,13841.399573879993,-37.034085150000465,53048.518576320006 2025-08-18,17:46:03.000,230,11068283,127685,0,1755539162,13841.379364949993,-37.05523253999854,53048.567486160006 2025-08-18,17:46:04.000,230,11068267,127485,0,1755539163,13841.325474470003,-37.1750677500022,53048.60242176 2025-08-18,17:46:05.000,230,11068298,127445,0,1755539164,13841.258111369993,-37.31605034999666,53048.56049904001 2025-08-18,17:46:06.000,230,11068258,127485,0,1755539165,13841.130121479997,-37.45703294999839,53048.53953768001 2025-08-18,17:46:07.000,230,11068280,127565,0,1755539166,13841.008867899996,-37.619162939998205,53048.518576320006 2025-08-18,17:46:08.000,230,11068241,127325,0,1755539167,13840.928032179996,-37.795391189996735,53048.46966648001 2025-08-18,17:46:09.000,230,11068303,127485,0,1755539168,13840.84046015,-37.99276683000062,53048.50460208 2025-08-18,17:46:10.000,230,11068267,127685,0,1755539169,13840.826987529996,-38.211289859995304,53048.49062784001 2025-08-18,17:46:11.000,230,11068261,127565,0,1755539170,13840.73267918999,-38.309977680000884,53048.49062784001 2025-08-18,17:46:12.000,230,11068283,127645,0,1755539171,13840.685525019995,-38.46505854000134,53048.42774376 2025-08-18,17:46:13.000,230,11068301,127485,0,1755539172,13840.61142560999,-38.64128678999987,53048.44171800001 2025-08-18,17:46:14.000,230,11068312,127165,0,1755539173,13840.544062509995,-38.74702373999753,53048.42774376 2025-08-18,17:46:15.000,230,11068225,127685,0,1755539174,13840.51711727,-38.92325198999606,53048.42075664001 2025-08-18,17:46:16.000,230,11068330,127365,0,1755539175,13840.51038095999,-39.05013632999908,53048.399795280005 2025-08-18,17:46:17.000,230,11068292,127605,0,1755539176,13840.51038095999,-39.09948024000187,53048.37184680001 2025-08-18,17:46:18.000,230,11068277,127845,0,1755539177,13840.402599999994,-39.1629224099961,53048.399795280005 2025-08-18,17:46:19.000,230,11068242,127405,0,1755539178,13840.348709519989,-39.21931544999825,53048.39280816001 2025-08-18,17:46:20.000,230,11068265,127565,0,1755539179,13840.254401179998,-39.303905009997834,53048.3369112 2025-08-18,17:46:21.000,230,11068275,127605,0,1755539180,13840.133147599998,-39.31095413999719,53048.31594984 2025-08-18,17:46:22.000,230,11068277,127605,0,1755539181,13840.018630329992,-39.353248920000624,53048.28800136 2025-08-18,17:46:23.000,230,11068299,127605,0,1755539182,13839.958003539992,-39.3743963099987,53048.25306576001 2025-08-18,17:46:24.000,230,11068273,127405,0,1755539183,13839.809804719996,-39.3743963099987,53048.26704 2025-08-18,17:46:25.000,230,11068213,127445,0,1755539184,13839.782859480001,-39.36734717999934,53048.27402712001 2025-08-18,17:46:26.000,230,11068260,127685,0,1755539185,13839.735705309991,-39.32505239999591,53048.1971688 2025-08-18,17:46:27.000,230,11068285,127765,0,1755539186,13839.755914239991,-39.25456110000232,53048.17620744001 2025-08-18,17:46:28.000,230,11068276,127765,0,1755539187,13839.755914239991,-39.20521718999953,53048.14825896 2025-08-18,17:46:29.000,230,11068295,127725,0,1755539188,13839.762650550001,-39.1629224099961,53048.183194560006 2025-08-18,17:46:30.000,230,11068267,127845,0,1755539189,13839.742441620001,-39.071283719997155,53048.10633624001 2025-08-18,17:46:31.000,230,11068242,127365,0,1755539190,13839.708760069996,-38.97259589999885,53048.113323360005 2025-08-18,17:46:32.000,230,11068267,127565,0,1755539191,13839.668342209996,-38.85980982000183,53048.02947792 2025-08-18,17:46:33.000,230,11068315,127605,0,1755539192,13839.634660659991,-38.7822693900016,53048.02947792 2025-08-18,17:46:34.000,230,11068251,127725,0,1755539193,13839.57403386999,-38.62013940000179,53048.03646504001 2025-08-18,17:46:35.000,230,11068235,127925,0,1755539194,13839.486461839995,-38.54259897000156,53048.05043928 2025-08-18,17:46:36.000,230,11068241,127325,0,1755539195,13839.43930767,-38.45096027999534,53047.994542320004 2025-08-18,17:46:37.000,230,11068278,128165,0,1755539196,13839.27763623,-38.295879420002166,53047.97358096 2025-08-18,17:46:38.000,230,11068267,127725,0,1755539197,13839.203536819994,-38.16899507999915,53048.015503680006 2025-08-18,17:46:39.000,230,11068223,127645,0,1755539198,13839.028392759988,-38.077356390000205,53048.043452160004 2025-08-18,17:46:40.000,230,11068272,127845,0,1755539199,13838.934084419998,-37.971619439995266,53048.00851656001 2025-08-18,17:46:41.000,230,11068230,127645,0,1755539200,13838.799358219992,-37.837685970000166,53048.03646504001 2025-08-18,17:46:42.000,230,11068289,127765,0,1755539201,13838.684840950002,-37.675555980000354,53047.994542320004 2025-08-18,17:46:43.000,230,11068263,127685,0,1755539202,13838.550114749996,-37.5557207699967,53047.96659384001 2025-08-18,17:46:44.000,230,11068284,127685,0,1755539203,13838.449070099996,-37.41473817000224,53047.98056808 2025-08-18,17:46:45.000,230,11068252,128205,0,1755539204,13838.37497068999,-37.22441165999771,53047.93864536001 2025-08-18,17:46:46.000,230,11068266,127765,0,1755539205,13838.29413496999,-37.04818340999918,53047.91069688 2025-08-18,17:46:47.000,230,11068323,127645,0,1755539206,13838.267189729995,-36.88605341999937,53047.90370976 2025-08-18,17:46:48.000,230,11068276,127845,0,1755539207,13838.186354009995,-36.73802168999828,53047.88973552001 2025-08-18,17:46:49.000,230,11068241,127485,0,1755539208,13838.206562939995,-36.568842569999106,53047.79191584 2025-08-18,17:46:50.000,230,11068274,127645,0,1755539209,13838.19309031999,-36.41376170999865,53047.875761280004 2025-08-18,17:46:51.000,230,11068242,127565,0,1755539210,13838.287398659995,-36.30097563000163,53047.875761280004 2025-08-18,17:46:52.000,230,11068279,127565,0,1755539211,13838.26045342,-36.08950172999903,53047.80589008 2025-08-18,17:46:53.000,230,11068276,127845,0,1755539212,13838.348025449995,-35.983764780001366,53047.81986432001 2025-08-18,17:46:54.000,230,11068267,127765,0,1755539213,13838.36149807,-35.84983130999899,53047.78492872 2025-08-18,17:46:55.000,230,11068269,127885,0,1755539214,13838.40191593,-35.765241749999404,53047.743006 2025-08-18,17:46:56.000,230,11068214,127845,0,1755539215,13838.476015339991,-35.68065218999982,53047.777941600005 2025-08-18,17:46:57.000,230,11068251,127685,0,1755539216,13838.469279029996,-35.61721001999831,53047.743006 2025-08-18,17:46:58.000,230,11068233,127765,0,1755539217,13838.44233379,-35.5537678499968,53047.7080704 2025-08-18,17:46:59.000,230,11068271,127725,0,1755539218,13838.42212486,-35.532620459998725,53047.71505752 2025-08-18,17:47:00.000,230,11068244,128045,0,1755539219,13838.39517961999,-35.490325679995294,53047.729031760005 2025-08-18,17:47:01.000,230,11068271,127925,0,1755539220,13838.348025449995,-35.532620459998725,53047.743006 2025-08-18,17:47:02.000,230,11068291,127925,0,1755539221,13838.24024449,-35.56081697999616,53047.78492872 2025-08-18,17:47:03.000,230,11068289,127645,0,1755539222,13838.09204566999,-35.61016088999895,53047.76396736 2025-08-18,17:47:04.000,230,11068253,127845,0,1755539223,13837.977528399999,-35.6665539300011,53047.77095448001 2025-08-18,17:47:05.000,230,11068246,127925,0,1755539224,13837.836065889998,-35.6665539300011,53047.72204464001 2025-08-18,17:47:06.000,230,11068240,127805,0,1755539225,13837.768702789988,-35.722946969995974,53047.64518632 2025-08-18,17:47:07.000,230,11068301,127685,0,1755539226,13837.593558729997,-35.77934000999812,53047.67313480001 2025-08-18,17:47:08.000,230,11068237,127845,0,1755539227,13837.586822420002,-35.78638913999748,53047.6381992 2025-08-18,17:47:09.000,230,11068266,127525,0,1755539228,13837.485777770002,-35.772290879998764,53047.60326360001 2025-08-18,17:47:10.000,230,11068269,127965,0,1755539229,13837.512723009997,-35.74409436000133,53047.55435376001 2025-08-18,17:47:11.000,230,11068285,127485,0,1755539230,13837.546404560002,-35.74409436000133,53047.58230224001 2025-08-18,17:47:12.000,230,11068241,127885,0,1755539231,13837.647449210002,-35.715897839996614,53047.54736664 2025-08-18,17:47:13.000,230,11068296,128125,0,1755539232,13837.714812309998,-35.6665539300011,53047.51941816 2025-08-18,17:47:14.000,230,11068266,127845,0,1755539233,13837.822593269993,-35.61016088999895,53047.47050832 2025-08-18,17:47:15.000,230,11068303,127445,0,1755539234,13837.950583159989,-35.59606263000023,53047.491469680004 2025-08-18,17:47:16.000,230,11068260,128125,0,1755539235,13838.085309359994,-35.5537678499968,53047.48448256001 2025-08-18,17:47:17.000,230,11068230,127965,0,1755539236,13838.206562939995,-35.483276549995935,53047.4285856 2025-08-18,17:47:18.000,230,11068306,128005,0,1755539237,13838.26045342,-35.40573611999571,53047.456534079996 2025-08-18,17:47:19.000,230,11068259,128125,0,1755539238,13838.348025449995,-35.349343080000835,53047.4285856 2025-08-18,17:47:20.000,230,11068226,127725,0,1755539239,13838.327816519995,-35.314097429996764,53047.40762424 2025-08-18,17:47:21.000,230,11068296,128005,0,1755539240,13838.31434389999,-35.307048299997405,53047.47749544 2025-08-18,17:47:22.000,230,11068278,128045,0,1755539241,13838.32108021,-35.27180265000061,53047.47749544 2025-08-18,17:47:23.000,230,11068240,127805,0,1755539242,13838.33455282999,-35.2436061299959,53047.48448256001 2025-08-18,17:47:24.000,230,11068308,128045,0,1755539243,13838.28066235,-35.19426222000038,53047.456534079996 2025-08-18,17:47:25.000,230,11068248,128165,0,1755539244,13838.26045342,-35.22245873999782,53047.44954696 2025-08-18,17:47:26.000,230,11068279,128045,0,1755539245,13838.21329924999,-35.250655259995256,53047.48448256001 2025-08-18,17:47:27.000,230,11068246,127645,0,1755539246,13838.13919984,-35.250655259995256,53047.43557272001 2025-08-18,17:47:28.000,230,11068276,127965,0,1755539247,13838.07183673999,-35.307048299997405,53047.42159848 2025-08-18,17:47:29.000,230,11068252,128045,0,1755539248,13838.017946259999,-35.38458872999763,53047.41461136001 2025-08-18,17:47:30.000,230,11068250,127925,0,1755539249,13837.903428989994,-35.46212915999786,53047.41461136001 2025-08-18,17:47:31.000,230,11068285,127845,0,1755539250,13837.768702789988,-35.581964370001515,53047.442559840005 2025-08-18,17:47:32.000,230,11068261,127805,0,1755539251,13837.600295039992,-35.68770131999918,53047.37268864 2025-08-18,17:47:33.000,230,11068260,128325,0,1755539252,13837.391469429997,-35.758192620000045,53047.393650000005 2025-08-18,17:47:34.000,230,11068291,127845,0,1755539253,13837.19611643999,-35.892126089995145,53047.35172728 2025-08-18,17:47:35.000,230,11068231,128045,0,1755539254,13837.04118131,-35.96261738999601,53047.31679168001 2025-08-18,17:47:36.000,230,11068262,127845,0,1755539255,13836.825619389994,-36.06835434000095,53047.2539076 2025-08-18,17:47:37.000,230,11068278,128165,0,1755539256,13836.650475329989,-36.10359998999775,53047.28185608 2025-08-18,17:47:38.000,230,11068282,128245,0,1755539257,13836.576375919998,-36.13884564000182,53047.19102352 2025-08-18,17:47:39.000,230,11068265,127765,0,1755539258,13836.461858649993,-36.174091289998614,53047.13512656 2025-08-18,17:47:40.000,230,11068286,128045,0,1755539259,13836.461858649993,-36.20228780999605,53047.05128112001 2025-08-18,17:47:41.000,230,11068269,128165,0,1755539260,13836.455122339998,-36.20933693999541,53047.07922960001 2025-08-18,17:47:42.000,230,11068288,128085,0,1755539261,13836.488803890003,-36.18818954999733,53046.988397040004 2025-08-18,17:47:43.000,230,11068288,128165,0,1755539262,13836.562903299993,-36.18114041999797,53047.02333264 2025-08-18,17:47:44.000,230,11068253,127485,0,1755539263,13836.589848539988,-36.159993029999896,53046.96044856001 2025-08-18,17:47:45.000,230,11068289,128165,0,1755539264,13836.630266399989,-36.13179650999518,53046.92551296 2025-08-18,17:47:46.000,230,11068261,127805,0,1755539265,13836.704365809994,-36.14589477000118,53046.86262888001 2025-08-18,17:47:47.000,230,11068269,127605,0,1755539266,13836.650475329989,-36.13884564000182,53046.84865464 2025-08-18,17:47:48.000,230,11068245,127805,0,1755539267,13836.643739019994,-36.13884564000182,53046.86262888001 2025-08-18,17:47:49.000,230,11068184,127725,0,1755539268,13836.562903299993,-36.15294390000054,53046.771796320005 2025-08-18,17:47:50.000,230,11068236,127645,0,1755539269,13836.569639609988,-36.18818954999733,53046.75083496 2025-08-18,17:47:51.000,230,11068333,127765,0,1755539270,13836.461858649993,-36.216386070002045,53046.77878344 2025-08-18,17:47:52.000,230,11068254,128045,0,1755539271,13836.360813999992,-36.27277910999692,53046.6600024 2025-08-18,17:47:53.000,230,11068269,127685,0,1755539272,13836.239560419992,-36.357368669996504,53046.70891224 2025-08-18,17:47:54.000,230,11068236,127845,0,1755539273,13836.118306839991,-36.406712579999294,53046.68096376 2025-08-18,17:47:55.000,230,11068274,128405,0,1755539274,13836.017262189991,-36.456056490002084,53046.673976640006 2025-08-18,17:47:56.000,230,11068279,127645,0,1755539275,13835.95663539999,-36.49130213999888,53046.63904104 2025-08-18,17:47:57.000,230,11068228,127565,0,1755539276,13835.869063369995,-36.55474431000039,53046.54122136 2025-08-18,17:47:58.000,230,11068254,127765,0,1755539277,13835.78149134,-36.64638299999933,53046.5901312 2025-08-18,17:47:59.000,230,11068209,127805,0,1755539278,13835.74107348,-36.73802168999828,53046.5901312 2025-08-18,17:48:00.000,230,11068266,127525,0,1755539279,13835.69391930999,-36.78736560000107,53046.58314408 2025-08-18,17:48:01.000,230,11068244,127525,0,1755539280,13835.6198199,-36.86490603000129,53046.56916984 2025-08-18,17:48:02.000,230,11068299,127645,0,1755539281,13835.532247869989,-36.90015167999809,53046.44340168 2025-08-18,17:48:03.000,230,11068252,127845,0,1755539282,13835.491830009989,-36.970642979998956,53046.44340168 2025-08-18,17:48:04.000,230,11068299,127725,0,1755539283,13835.424466909993,-36.991790369997034,53046.38051760001 2025-08-18,17:48:05.000,230,11068268,127845,0,1755539284,13835.404257979993,-37.027036020001105,53046.345582 2025-08-18,17:48:06.000,230,11068306,127885,0,1755539285,13835.309949639988,-37.09752732000197,53046.35256912 2025-08-18,17:48:07.000,230,11068236,127925,0,1755539286,13835.195432369997,-37.08342905999598,53046.2757108 2025-08-18,17:48:08.000,230,11068306,127765,0,1755539287,13835.080915099992,-37.041134279999824,53046.24776232 2025-08-18,17:48:09.000,230,11068253,127725,0,1755539288,13834.905771040001,-36.95654472000024,53046.16391688001 2025-08-18,17:48:10.000,230,11068249,127885,0,1755539289,13834.710418049995,-36.8508077699953,53046.14295552001 2025-08-18,17:48:11.000,230,11068317,127805,0,1755539290,13834.508328749995,-36.752119949996995,53046.15692976 2025-08-18,17:48:12.000,230,11068278,127925,0,1755539291,13834.286030519994,-36.575891699998465,53046.08705856 2025-08-18,17:48:13.000,230,11068237,127645,0,1755539292,13834.070468599988,-36.47720388000016,53046.07308432001 2025-08-18,17:48:14.000,230,11068224,127965,0,1755539293,13833.827961440002,-36.36441779999586,53046.04513584001 2025-08-18,17:48:15.000,230,11068266,127765,0,1755539294,13833.571981659996,-36.23048433000076,53046.02417448001 2025-08-18,17:48:16.000,230,11068277,127805,0,1755539295,13833.329474499995,-36.14589477000118,53046.003213120006 2025-08-18,17:48:17.000,230,11068283,127645,0,1755539296,13833.093703649989,-35.96261738999601,53045.9612904 2025-08-18,17:48:18.000,230,11068236,127845,0,1755539297,13832.945504829993,-35.79343826999684,53045.933341920005 2025-08-18,17:48:19.000,230,11068256,127925,0,1755539298,13832.864669109993,-35.63130827999703,53045.89840632 2025-08-18,17:48:20.000,230,11068266,127685,0,1755539299,13832.763624459993,-35.4550800299985,53045.84949648 2025-08-18,17:48:21.000,230,11068276,127605,0,1755539300,13832.702997669992,-35.27180265000061,53045.80058664 2025-08-18,17:48:22.000,230,11068271,127685,0,1755539301,13832.750151840002,-35.130820049998874,53045.73770256001 2025-08-18,17:48:23.000,230,11068274,127805,0,1755539302,13832.810778630002,-34.96869005999906,53045.7516768 2025-08-18,17:48:24.000,230,11068219,127845,0,1755539303,13832.837723869998,-34.79951093999989,53045.716741200005 2025-08-18,17:48:25.000,230,11068264,127845,0,1755539304,13832.871405419988,-34.679675729996234,53045.667831360006 2025-08-18,17:48:26.000,230,11068277,127565,0,1755539305,13832.898350659998,-34.55279139000049,53045.61892152001 2025-08-18,17:48:27.000,230,11068275,128165,0,1755539306,13832.905086969993,-34.56688964999921,53045.611934399996 2025-08-18,17:48:28.000,230,11068237,127525,0,1755539307,13832.985922689993,-34.5034474799977,53045.59097304001 2025-08-18,17:48:29.000,230,11068267,127645,0,1755539308,13832.958977449998,-34.46820183000091,53045.54206320001 2025-08-18,17:48:30.000,230,11068253,127685,0,1755539309,13832.992658999989,-34.489349219998985,53045.53507608 2025-08-18,17:48:31.000,230,11068312,127365,0,1755539310,13833.033076859989,-34.51754573999642,53045.48616624 2025-08-18,17:48:32.000,230,11068240,127645,0,1755539311,13833.066758409994,-34.545742260001134,53045.5071276 2025-08-18,17:48:33.000,230,11068271,127685,0,1755539312,13833.086967339994,-34.63033182000072,53045.46520488 2025-08-18,17:48:34.000,230,11068238,127605,0,1755539313,13833.161066749999,-34.60213529999601,53045.45821776 2025-08-18,17:48:35.000,230,11068256,127525,0,1755539314,13833.17453936999,-34.63033182000072,53045.479179120004 2025-08-18,17:48:36.000,230,11068263,127805,0,1755539315,13833.25537508999,-34.63738095000008,53045.51411472 2025-08-18,17:48:37.000,230,11068196,127925,0,1755539316,13833.369892359995,-34.60213529999601,53045.5071276 2025-08-18,17:48:38.000,230,11068264,127725,0,1755539317,13833.40357391,-34.53164399999514,53045.45821776 2025-08-18,17:48:39.000,230,11068267,127805,0,1755539318,13833.470937009995,-34.46820183000091,53045.500140480006 2025-08-18,17:48:40.000,230,11068261,127765,0,1755539319,13833.531563799996,-34.37656314000196,53045.444243519996 2025-08-18,17:48:41.000,230,11068264,127805,0,1755539320,13833.53830010999,-34.20033488999616,53045.48616624 2025-08-18,17:48:42.000,230,11068210,127885,0,1755539321,13833.592190589996,-34.031155769996985,53045.47219200001 2025-08-18,17:48:43.000,230,11068275,127845,0,1755539322,13833.619135829991,-33.798534479996306,53045.41629504 2025-08-18,17:48:44.000,230,11068262,127765,0,1755539323,13833.686498930001,-33.54476579999755,53045.53507608 2025-08-18,17:48:45.000,230,11068283,127765,0,1755539324,13833.699971549991,-33.28394798999943,53045.58398592 2025-08-18,17:48:46.000,230,11068281,127725,0,1755539325,13833.726916790001,-33.07952321999619,53045.59097304001 2025-08-18,17:48:47.000,230,11068294,127685,0,1755539326,13833.780807269992,-32.853951060002146,53045.54206320001 2025-08-18,17:48:48.000,230,11068246,127725,0,1755539327,13833.841434059992,-32.579034989998036,53045.549050320005 2025-08-18,17:48:49.000,230,11068273,127605,0,1755539328,13833.908797160002,-32.41690499999822,53045.53507608 2025-08-18,17:48:50.000,230,11068272,127845,0,1755539329,13833.942478709992,-32.25477500999841,53045.53507608 2025-08-18,17:48:51.000,230,11068285,127565,0,1755539330,13834.016578119998,-32.09969414999796,53045.61892152001 2025-08-18,17:48:52.000,230,11068244,127485,0,1755539331,13834.070468599988,-31.951662419996865,53045.63988288001 2025-08-18,17:48:53.000,230,11068238,127805,0,1755539332,13834.164776939993,-31.874121989996638,53045.667831360006 2025-08-18,17:48:54.000,230,11068240,127645,0,1755539333,13834.238876349998,-31.782483299997693,53045.70975408001 2025-08-18,17:48:55.000,230,11068182,127565,0,1755539334,13834.339920999999,-31.747237650000898,53045.72372832 2025-08-18,17:48:56.000,230,11068271,127725,0,1755539335,13834.467910889995,-31.711991999996826,53045.70276696 2025-08-18,17:48:57.000,230,11068263,127845,0,1755539336,13834.589164469995,-31.613304179998522,53045.73770256001 2025-08-18,17:48:58.000,230,11068254,127805,0,1755539337,13834.670000189995,-31.57100939999509,53045.68879272001 2025-08-18,17:48:59.000,230,11068292,127165,0,1755539338,13834.73736328999,-31.479370709996147,53045.72372832 2025-08-18,17:49:00.000,230,11068275,127445,0,1755539339,13834.831671629996,-31.40183027999592,53045.73071544 2025-08-18,17:49:01.000,230,11068276,127485,0,1755539340,13834.899034729991,-31.324289849995694,53045.73770256001 2025-08-18,17:49:02.000,230,11068238,127325,0,1755539341,13834.993343069997,-31.253798550002102,53045.765651040005 2025-08-18,17:49:03.000,230,11068190,127645,0,1755539342,13835.087651410002,-31.133963339998445,53045.765651040005 2025-08-18,17:49:04.000,230,11068276,127525,0,1755539343,13835.229113920002,-31.028226390000782,53045.74468968 2025-08-18,17:49:05.000,230,11068288,127365,0,1755539344,13835.276268089998,-30.922489439995843,53045.80058664 2025-08-18,17:49:06.000,230,11068300,127325,0,1755539345,13835.336894879998,-30.795605100000103,53045.821548 2025-08-18,17:49:07.000,230,11068244,127205,0,1755539346,13835.424466909993,-30.682819019995804,53045.77263816 2025-08-18,17:49:08.000,230,11068256,127325,0,1755539347,13835.606347279994,-30.534787290001987,53045.84949648 2025-08-18,17:49:09.000,230,11068266,127365,0,1755539348,13835.74107348,-30.42200120999769,53045.85648360001 2025-08-18,17:49:10.000,230,11068261,127205,0,1755539349,13835.92295385,-30.330362519998744,53045.87045784 2025-08-18,17:49:11.000,230,11068230,127165,0,1755539350,13836.111570529996,-30.18937991999701,53045.9612904 2025-08-18,17:49:12.000,230,11068254,127165,0,1755539351,13836.246296730002,-30.097741229998064,53045.89840632 2025-08-18,17:49:13.000,230,11068213,127205,0,1755539352,13836.455122339998,-30.048397319995274,53045.99622600001 2025-08-18,17:49:14.000,230,11068256,126845,0,1755539353,13836.583112229993,-29.95675862999633,53046.02417448001 2025-08-18,17:49:15.000,230,11068292,126845,0,1755539354,13836.798674149999,-29.95675862999633,53046.0660972 2025-08-18,17:49:16.000,230,11068255,127125,0,1755539355,13836.91319141999,-29.94266036999761,53046.12898128 2025-08-18,17:49:17.000,230,11068304,126845,0,1755539356,13837.11528071999,-29.921512979999534,53046.05911008 2025-08-18,17:49:18.000,230,11068237,126885,0,1755539357,13837.229797989996,-29.907414720000816,53046.10801992 2025-08-18,17:49:19.000,230,11068255,126525,0,1755539358,13837.344315260001,-29.928562109998893,53046.21282672001 2025-08-18,17:49:20.000,230,11068211,126645,0,1755539359,13837.438623599992,-29.879218199996103,53046.18487824 2025-08-18,17:49:21.000,230,11068239,126645,0,1755539360,13837.559877179992,-29.928562109998893,53046.23378808 2025-08-18,17:49:22.000,230,11068258,127045,0,1755539361,13837.681130759993,-29.95675862999633,53046.24776232 2025-08-18,17:49:23.000,230,11068274,127205,0,1755539362,13837.815856959998,-29.935611239998252,53046.30365928 2025-08-18,17:49:24.000,230,11068234,126725,0,1755539363,13837.916901609999,-30.034299059996556,53046.35256912 2025-08-18,17:49:25.000,230,11068243,126685,0,1755539364,13838.085309359994,-30.027249929997197,53046.35955624001 2025-08-18,17:49:26.000,230,11068247,126525,0,1755539365,13838.15940877,-30.11888861999614,53046.450388799996 2025-08-18,17:49:27.000,230,11068279,126765,0,1755539366,13838.226771869995,-30.18233078999765,53046.49231152 2025-08-18,17:49:28.000,230,11068229,126885,0,1755539367,13838.27392603999,-30.295116870001948,53046.49231152 2025-08-18,17:49:29.000,230,11068332,126525,0,1755539368,13838.226771869995,-30.386755560000893,53046.49231152 2025-08-18,17:49:30.000,230,11068272,126885,0,1755539369,13838.22003556,-30.499541639997915,53046.555195600005 2025-08-18,17:49:31.000,230,11068295,126605,0,1755539370,13838.09878198,-30.59822945999622,53046.57615696001 2025-08-18,17:49:32.000,230,11068273,127045,0,1755539371,13837.943846849994,-30.6969172800018,53046.59711832001 2025-08-18,17:49:33.000,230,11068272,127005,0,1755539372,13837.741757549993,-30.781506840001384,53046.64602816001 2025-08-18,17:49:34.000,230,11068288,127205,0,1755539373,13837.532931939997,-30.86609640000097,53046.57615696001 2025-08-18,17:49:35.000,230,11068186,126925,0,1755539374,13837.337578949991,-30.971833349998633,53046.57615696001 2025-08-18,17:49:36.000,230,11068196,126805,0,1755539375,13837.13548964999,-30.99298073999671,53046.63205392 2025-08-18,17:49:37.000,230,11068229,127445,0,1755539376,13836.97381820999,-31.112815950000368,53046.58314408 2025-08-18,17:49:38.000,230,11068288,127565,0,1755539377,13836.818883079999,-31.148061599997163,53046.56218272 2025-08-18,17:49:39.000,230,11068272,127485,0,1755539378,13836.643739019994,-31.126914209999086,53046.52724712001 2025-08-18,17:49:40.000,230,11068313,127325,0,1755539379,13836.556166989998,-31.16215985999588,53046.53423424 2025-08-18,17:49:41.000,230,11068265,127685,0,1755539380,13836.455122339998,-31.141012469997804,53046.49231152 2025-08-18,17:49:42.000,230,11068286,127685,0,1755539381,13836.387759240002,-31.084619429995655,53046.51327288 2025-08-18,17:49:43.000,230,11068241,127645,0,1755539382,13836.219351489992,-31.0423246499995,53046.387504720005 2025-08-18,17:49:44.000,230,11068282,127685,0,1755539383,13836.259769349992,-30.922489439995843,53046.436414560005 2025-08-18,17:49:45.000,230,11068295,127125,0,1755539384,13836.165461010001,-30.80970335999882,53046.44340168 2025-08-18,17:49:46.000,230,11068242,127685,0,1755539385,13836.131779459996,-30.661671629997727,53046.39449184 2025-08-18,17:49:47.000,230,11068208,127725,0,1755539386,13836.06441636,-30.485443379999197,53046.37353048 2025-08-18,17:49:48.000,230,11068279,127325,0,1755539387,13836.00378957,-30.330362519998744,53046.36654336 2025-08-18,17:49:49.000,230,11068222,127525,0,1755539388,13835.990316949996,-30.154134270000213,53046.345582 2025-08-18,17:49:50.000,230,11068232,127565,0,1755539389,13835.98358064,-29.984955150001042,53046.33160776001 2025-08-18,17:49:51.000,230,11068228,128005,0,1755539390,13835.90274492,-29.752333860000363,53046.35256912 2025-08-18,17:49:52.000,230,11068264,127645,0,1755539391,13835.84211813,-29.576105610001832,53046.35955624001 2025-08-18,17:49:53.000,230,11068236,127845,0,1755539392,13835.83538181999,-29.36463170999923,53046.28968504001 2025-08-18,17:49:54.000,230,11068202,127485,0,1755539393,13835.75454609999,-29.17430520000198,53046.2757108 2025-08-18,17:49:55.000,230,11068236,126805,0,1755539394,13835.666974069994,-28.998076949996175,53046.29667216 2025-08-18,17:49:56.000,230,11068289,127565,0,1755539395,13835.59287465999,-28.842996089995722,53046.2757108 2025-08-18,17:49:57.000,230,11068206,127685,0,1755539396,13835.505302629994,-28.694964360001904,53046.29667216 2025-08-18,17:49:58.000,230,11068218,127405,0,1755539397,13835.404257979993,-28.568080019998888,53046.24077520001 2025-08-18,17:49:59.000,230,11068235,127685,0,1755539398,13835.309949639988,-28.434146549996512,53046.2757108 2025-08-18,17:50:00.000,230,11068265,127285,0,1755539399,13835.181959749993,-28.349556989996927,53046.30365928 2025-08-18,17:50:01.000,230,11068257,127285,0,1755539400,13835.040497239992,-28.27906568999606,53046.28968504001 2025-08-18,17:50:02.000,230,11068263,127325,0,1755539401,13834.946188900001,-28.236770909999905,53046.338594880006 2025-08-18,17:50:03.000,230,11068218,127405,0,1755539402,13834.831671629996,-28.208574389995192,53046.33160776001 2025-08-18,17:50:04.000,230,11068230,127245,0,1755539403,13834.71715435999,-28.173328739998396,53046.25474944 2025-08-18,17:50:05.000,230,11068304,126685,0,1755539404,13834.649791259995,-28.14513222000096,53046.282697919996 2025-08-18,17:50:06.000,230,11068256,127405,0,1755539405,13834.55548291999,-28.08873917999881,53046.21282672001 2025-08-18,17:50:07.000,230,11068217,127165,0,1755539406,13834.5420103,-28.04644439999538,53046.26173656001 2025-08-18,17:50:08.000,230,11068200,127165,0,1755539407,13834.5420103,-27.90546180000092,53046.21282672001 2025-08-18,17:50:09.000,230,11068210,127405,0,1755539408,13834.52180137,-27.884314409995568,53046.16391688001 2025-08-18,17:50:10.000,230,11068246,127405,0,1755539409,13834.60263709,-27.778577459997905,53046.268723680005 2025-08-18,17:50:11.000,230,11068250,127045,0,1755539410,13834.61610970999,-27.64464398999553,53046.2757108 2025-08-18,17:50:12.000,230,11068177,127405,0,1755539411,13834.66326388,-27.50366139000107,53046.268723680005 2025-08-18,17:50:13.000,230,11068195,127205,0,1755539412,13834.65652756999,-27.39792443999613,53046.28968504001 2025-08-18,17:50:14.000,230,11068217,127285,0,1755539413,13834.771044839996,-27.256941840001673,53046.317633520004 2025-08-18,17:50:15.000,230,11068227,127165,0,1755539414,13834.78451746,-27.151204889996734,53046.37353048 2025-08-18,17:50:16.000,230,11068309,127525,0,1755539415,13834.851880559996,-27.017271420001634,53046.40846608001 2025-08-18,17:50:17.000,230,11068204,127525,0,1755539416,13834.84514425,-26.855141430001822,53046.436414560005 2025-08-18,17:50:18.000,230,11068175,127245,0,1755539417,13834.905771040001,-26.735306219998165,53046.42942744001 2025-08-18,17:50:19.000,230,11068245,127525,0,1755539418,13834.872089489996,-26.622520140001143,53046.450388799996 2025-08-18,17:50:20.000,230,11068232,127365,0,1755539419,13834.939452589992,-26.615471010001784,53046.46436304 2025-08-18,17:50:21.000,230,11068272,127085,0,1755539420,13834.939452589992,-26.559077969999635,53046.450388799996 2025-08-18,17:50:22.000,230,11068207,127325,0,1755539421,13834.952925209996,-26.495635799998126,53046.47135016 2025-08-18,17:50:23.000,230,11068205,127045,0,1755539422,13834.973134139997,-26.530881450002198,53046.52026 2025-08-18,17:50:24.000,230,11068305,127045,0,1755539423,13835.027024620002,-26.58727448999707,53046.52724712001 2025-08-18,17:50:25.000,230,11068252,127085,0,1755539424,13835.114596649997,-26.60137274999579,53046.57615696001 2025-08-18,17:50:26.000,230,11068301,127525,0,1755539425,13835.107860340002,-26.721207959999447,53046.56218272 2025-08-18,17:50:27.000,230,11068182,127405,0,1755539426,13835.114596649997,-26.798748389999673,53046.57615696001 2025-08-18,17:50:28.000,230,11068239,127445,0,1755539427,13835.155014509997,-26.904485339997336,53046.56218272 2025-08-18,17:50:29.000,230,11068286,127365,0,1755539428,13835.181959749993,-27.080713589995867,53046.62506680001 2025-08-18,17:50:30.000,230,11068245,127605,0,1755539429,13835.155014509997,-27.24284357999568,53046.653015280004 2025-08-18,17:50:31.000,230,11068311,127325,0,1755539430,13835.161750819992,-27.383826179997413,53046.6600024 2025-08-18,17:50:32.000,230,11068258,127885,0,1755539431,13835.202168679993,-27.588250950000656,53046.604105440005 2025-08-18,17:50:33.000,230,11068246,127685,0,1755539432,13835.175223439997,-27.715135289996397,53046.71589936001 2025-08-18,17:50:34.000,230,11068278,127485,0,1755539433,13835.175223439997,-27.87021614999685,53046.653015280004 2025-08-18,17:50:35.000,230,11068275,127645,0,1755539434,13835.202168679993,-28.053493530002015,53046.66698952001 2025-08-18,17:50:36.000,230,11068299,127405,0,1755539435,13835.262795469993,-28.123984829995607,53046.618079679996 2025-08-18,17:50:37.000,230,11068246,127605,0,1755539436,13835.316685949998,-28.222672650001186,53046.63205392 2025-08-18,17:50:38.000,230,11068286,127685,0,1755539437,13835.458148459998,-28.194476129996474,53046.64602816001 2025-08-18,17:50:39.000,230,11068208,127525,0,1755539438,13835.532247869989,-28.201525259995833,53046.64602816001 2025-08-18,17:50:40.000,230,11068251,127565,0,1755539439,13835.687182999995,-28.222672650001186,53046.673976640006 2025-08-18,17:50:41.000,230,11068256,127165,0,1755539440,13835.80170027,-28.201525259995833,53046.70192512 2025-08-18,17:50:42.000,230,11068221,127205,0,1755539441,13835.929690159996,-28.194476129996474,53046.68795088 2025-08-18,17:50:43.000,230,11068238,126605,0,1755539442,13836.04420743,-28.187426999997115,53046.71589936001 2025-08-18,17:50:44.000,230,11068223,127045,0,1755539443,13836.232824109997,-28.236770909999905,53046.73686072 2025-08-18,17:50:45.000,230,11068236,127205,0,1755539444,13836.306923520002,-28.222672650001186,53046.785770559996 2025-08-18,17:50:46.000,230,11068303,126645,0,1755539445,13836.407968170002,-28.26496742999734,53046.83468040001 2025-08-18,17:50:47.000,230,11068245,126645,0,1755539446,13836.542694369993,-28.307262210000772,53046.84865464 2025-08-18,17:50:48.000,230,11068204,126605,0,1755539447,13836.657211639998,-28.356606119996286,53046.869616 2025-08-18,17:50:49.000,230,11068203,126645,0,1755539448,13836.785201529994,-28.427097419997153,53046.87660312 2025-08-18,17:50:50.000,230,11068220,126725,0,1755539449,13836.926664039995,-28.54693263000081,53046.92551296 2025-08-18,17:50:51.000,230,11068249,126885,0,1755539450,13837.03444499999,-28.67381696999655,53046.93250008001 2025-08-18,17:50:52.000,230,11068259,126845,0,1755539451,13837.17590750999,-28.77250479000213,53046.92551296 2025-08-18,17:50:53.000,230,11068255,126805,0,1755539452,13837.276952159991,-28.857094350001717,53046.939487200005 2025-08-18,17:50:54.000,230,11068268,126525,0,1755539453,13837.330842639996,-28.95578217000002,53046.96743568 2025-08-18,17:50:55.000,230,11068227,126725,0,1755539454,13837.391469429997,-29.13905954999791,53046.9744228 2025-08-18,17:50:56.000,230,11068322,126725,0,1755539455,13837.505986700002,-29.272993020000285,53047.058268240005 2025-08-18,17:50:57.000,230,11068255,126765,0,1755539456,13837.613767659997,-29.37872996999795,53047.03730688 2025-08-18,17:50:58.000,230,11068273,127205,0,1755539457,13837.674394449998,-29.48446691999561,53047.07224248 2025-08-18,17:50:59.000,230,11068187,126805,0,1755539458,13837.788911719988,-29.54790908999712,53047.07922960001 2025-08-18,17:51:00.000,230,11068213,126885,0,1755539459,13837.782175409993,-29.58315474000119,53047.107178080005 2025-08-18,17:51:01.000,230,11068279,126965,0,1755539460,13837.849538509989,-29.625449519997346,53047.07922960001 2025-08-18,17:51:02.000,230,11068283,126965,0,1755539461,13837.930374229989,-29.576105610001832,53047.12813944001 2025-08-18,17:51:03.000,230,11068227,126925,0,1755539462,13838.03141887999,-29.512663440000324,53047.1141652 2025-08-18,17:51:04.000,230,11068242,126885,0,1755539463,13838.05162780999,-29.392828229996667,53047.177049280006 2025-08-18,17:51:05.000,230,11068307,127125,0,1755539464,13838.11225459999,-29.237747369996214,53047.16307504 2025-08-18,17:51:06.000,230,11068285,126845,0,1755539465,13838.166145079995,-29.17430520000198,53047.21897200001 2025-08-18,17:51:07.000,230,11068227,127005,0,1755539466,13838.30087128,-29.01922434000153,53047.30281744 2025-08-18,17:51:08.000,230,11068234,126885,0,1755539467,13838.39517961999,-28.892339999998512,53047.26089472 2025-08-18,17:51:09.000,230,11068265,126965,0,1755539468,13838.489487959996,-28.709062620000623,53047.35172728 2025-08-18,17:51:10.000,230,11068223,127525,0,1755539469,13838.583796300001,-28.56103088999953,53047.323778800004 2025-08-18,17:51:11.000,230,11068282,126925,0,1755539470,13838.718522499992,-28.44119567999587,53047.37268864 2025-08-18,17:51:12.000,230,11068238,127125,0,1755539471,13838.886930250002,-28.32136046999949,53047.44954696 2025-08-18,17:51:13.000,230,11068229,127205,0,1755539472,13839.055337999998,-28.201525259995833,53047.40762424 2025-08-18,17:51:14.000,230,11068237,127165,0,1755539473,13839.217009439999,-28.166279609999037,53047.456534079996 2025-08-18,17:51:15.000,230,11068285,127165,0,1755539474,13839.45278028999,-28.08169004999945,53047.512431040006 2025-08-18,17:51:16.000,230,11068263,127325,0,1755539475,13839.627924349996,-28.03939526999602,53047.53339240001 2025-08-18,17:51:17.000,230,11068248,127165,0,1755539476,13839.850222579997,-28.025297009997303,53047.54037952 2025-08-18,17:51:18.000,230,11068244,127285,0,1755539477,13840.038839259993,-28.004149619999225,53047.60326360001 2025-08-18,17:51:19.000,230,11068234,127325,0,1755539478,13840.220719629993,-28.025297009997303,53047.6381992 2025-08-18,17:51:20.000,230,11068280,127365,0,1755539479,13840.40933630999,-28.067591790000733,53047.69409616 2025-08-18,17:51:21.000,230,11068284,127365,0,1755539480,13840.544062509995,-28.1380830900016,53047.79890296001 2025-08-18,17:51:22.000,230,11068212,127325,0,1755539481,13840.7394155,-28.159230479999678,53047.80589008 2025-08-18,17:51:23.000,230,11068239,127365,0,1755539482,13840.86066908,-28.166279609999037,53047.81986432001 2025-08-18,17:51:24.000,230,11068272,127445,0,1755539483,13840.968450039996,-28.243820039999264,53047.92467112 2025-08-18,17:51:25.000,230,11068238,127525,0,1755539484,13841.103176240002,-28.243820039999264,53047.96659384001 2025-08-18,17:51:26.000,230,11068313,127405,0,1755539485,13841.123385170002,-28.257918299997982,53047.98056808 2025-08-18,17:51:27.000,230,11068270,127485,0,1755539486,13841.150330409997,-28.250869169998623,53047.98056808 2025-08-18,17:51:28.000,230,11068201,127485,0,1755539487,13841.224429820002,-28.229721780000546,53048.00152944 2025-08-18,17:51:29.000,230,11068205,127685,0,1755539488,13841.298529229993,-28.222672650001186,53047.98755520001 2025-08-18,17:51:30.000,230,11068231,127485,0,1755539489,13841.338947089993,-28.215623520001827,53048.05742640001 2025-08-18,17:51:31.000,230,11068302,127525,0,1755539490,13841.352419709998,-28.208574389995192,53048.14127184 2025-08-18,17:51:32.000,230,11068238,127365,0,1755539491,13841.473673289998,-28.229721780000546,53048.211143040004 2025-08-18,17:51:33.000,230,11068214,127285,0,1755539492,13841.493882219998,-28.173328739998396,53048.22511728001 2025-08-18,17:51:34.000,230,11068229,127325,0,1755539493,13841.487145909989,-28.13103396000224,53048.24607864 2025-08-18,17:51:35.000,230,11068260,127525,0,1755539494,13841.594926869999,-28.159230479999678,53048.32293696001 2025-08-18,17:51:36.000,230,11068291,127245,0,1755539495,13841.642081039994,-28.116935699996247,53048.329924080004 2025-08-18,17:51:37.000,230,11068255,127365,0,1755539496,13841.722916759994,-28.08873917999881,53048.36485968 2025-08-18,17:51:38.000,230,11068270,127245,0,1755539497,13841.83069771999,-28.074640920000093,53048.38582104 2025-08-18,17:51:39.000,230,11068252,126965,0,1755539498,13841.89132450999,-28.053493530002015,53048.36485968 2025-08-18,17:51:40.000,230,11068250,126965,0,1755539499,13841.99236915999,-28.025297009997303,53048.46966648001 2025-08-18,17:51:41.000,230,11068283,127045,0,1755539500,13842.07994119,-28.018247879997944,53048.45569224 2025-08-18,17:51:42.000,230,11068255,127005,0,1755539501,13842.174249529991,-27.983002230001148,53048.43473088 2025-08-18,17:51:43.000,230,11068231,126805,0,1755539502,13842.308975729997,-28.025297009997303,53048.518576320006 2025-08-18,17:51:44.000,230,11068222,126845,0,1755539503,13842.342657280002,-28.04644439999538,53048.567486160006 2025-08-18,17:51:45.000,230,11068205,126845,0,1755539504,13842.450438239997,-28.09578830999817,53048.57447328 2025-08-18,17:51:46.000,230,11068298,126845,0,1755539505,13842.531273959998,-28.173328739998396,53048.57447328 2025-08-18,17:51:47.000,230,11068276,126685,0,1755539506,13842.571691819998,-28.208574389995192,53048.60242176 2025-08-18,17:51:48.000,230,11068294,126685,0,1755539507,13842.666000159988,-28.28611481999542,53048.64434448 2025-08-18,17:51:49.000,230,11068244,127045,0,1755539508,13842.672736469998,-28.363655249995645,53048.64434448 2025-08-18,17:51:50.000,230,11068236,126885,0,1755539509,13842.733363259998,-28.455293940001866,53048.714215680004 2025-08-18,17:51:51.000,230,11068319,126605,0,1755539510,13842.773781119999,-28.55398176000017,53048.75613840001 2025-08-18,17:51:52.000,230,11068253,126765,0,1755539511,13842.820935289994,-28.67381696999655,53048.74216416 2025-08-18,17:51:53.000,230,11068275,126765,0,1755539512,13842.881562079994,-28.716111749999982,53048.791074 2025-08-18,17:51:54.000,230,11068240,126845,0,1755539513,13842.92871624999,-28.73725913999806,53048.853958080006 2025-08-18,17:51:55.000,230,11068319,126925,0,1755539514,13842.95566149,-28.835946959996363,53048.92382928001 2025-08-18,17:51:56.000,230,11068307,126885,0,1755539515,13843.01628828,-28.90643825999723,53048.9308164 2025-08-18,17:51:57.000,230,11068222,126765,0,1755539516,13843.04996982999,-28.95578217000002,53048.92382928001 2025-08-18,17:51:58.000,230,11068228,126845,0,1755539517,13843.144278169995,-29.01217521000217,53048.97273912001 2025-08-18,17:51:59.000,230,11068209,127005,0,1755539518,13843.19816865,-29.01217521000217,53048.95876488 2025-08-18,17:52:00.000,230,11068245,126885,0,1755539519,13843.23185019999,-29.068568249997043,53049.0356232 2025-08-18,17:52:01.000,230,11068266,126925,0,1755539520,13843.23185019999,-29.13201041999855,53049.049597440004 2025-08-18,17:52:02.000,230,11068228,126365,0,1755539521,13843.23858651,-29.202501719999418,53049.04261032001 2025-08-18,17:52:03.000,230,11068297,127205,0,1755539522,13843.265531749996,-29.244796499995573,53049.04261032001 2025-08-18,17:52:04.000,230,11068257,126765,0,1755539523,13843.285740679996,-29.3223369299958,53049.08453304 2025-08-18,17:52:05.000,230,11068220,126765,0,1755539524,13843.292476989991,-29.36463170999923,53049.1054944 2025-08-18,17:52:06.000,230,11068290,126725,0,1755539525,13843.265531749996,-29.42102475000138,53049.12645576 2025-08-18,17:52:07.000,230,11068232,126725,0,1755539526,13843.27226805999,-29.54085995999776,53049.11248152001 2025-08-18,17:52:08.000,230,11068242,126885,0,1755539527,13843.25879544,-29.54790908999712,53049.13344288 2025-08-18,17:52:09.000,230,11068216,126685,0,1755539528,13843.27900437,-29.639547779996064,53049.13344288 2025-08-18,17:52:10.000,230,11068229,126925,0,1755539529,13843.265531749996,-29.72413733999565,53049.14741712 2025-08-18,17:52:11.000,230,11068294,126845,0,1755539530,13843.27226805999,-29.794628639996517,53049.13344288 2025-08-18,17:52:12.000,230,11068247,126965,0,1755539531,13843.25879544,-29.858070809998026,53049.12645576 2025-08-18,17:52:13.000,230,11068218,126965,0,1755539532,13843.326158539996,-29.858070809998026,53049.16139136001 2025-08-18,17:52:14.000,230,11068280,126805,0,1755539533,13843.33963116,-29.843972549999307,53049.18235272001 2025-08-18,17:52:15.000,230,11068215,126965,0,1755539534,13843.380049020001,-29.851021679998667,53049.15440424 2025-08-18,17:52:16.000,230,11068304,127005,0,1755539535,13843.420466880001,-29.872169069996744,53049.21030120001 2025-08-18,17:52:17.000,230,11068222,126885,0,1755539536,13843.454148429992,-29.928562109998893,53049.16139136001 2025-08-18,17:52:18.000,230,11068203,126565,0,1755539537,13843.440675810001,-29.900365590001456,53049.189339840006 2025-08-18,17:52:19.000,230,11068214,127245,0,1755539538,13843.474357359992,-29.907414720000816,53049.21030120001 2025-08-18,17:52:20.000,230,11068275,127245,0,1755539539,13843.447412119996,-29.893316460002097,53049.25222392 2025-08-18,17:52:21.000,230,11068264,127165,0,1755539540,13843.420466880001,-29.879218199996103,53049.28017240001 2025-08-18,17:52:22.000,230,11068245,127045,0,1755539541,13843.393521639991,-29.82987429000059,53049.23126256001 2025-08-18,17:52:23.000,230,11068215,126885,0,1755539542,13843.386785329996,-29.7805303799978,53049.27318528 2025-08-18,17:52:24.000,230,11068237,126805,0,1755539543,13843.386785329996,-29.745284730001003,53049.36401784 2025-08-18,17:52:25.000,230,11068313,127005,0,1755539544,13843.373312709991,-29.702989949997573,53049.30113376 2025-08-18,17:52:26.000,230,11068272,127165,0,1755539545,13843.386785329996,-29.58315474000119,53049.35004360001 2025-08-18,17:52:27.000,230,11068276,127365,0,1755539546,13843.474357359992,-29.477417789996252,53049.39895344001 2025-08-18,17:52:28.000,230,11068269,127285,0,1755539547,13843.474357359992,-29.37872996999795,53049.405940560006 2025-08-18,17:52:29.000,230,11068303,126965,0,1755539548,13843.501302600002,-29.223649109997496,53049.405940560006 2025-08-18,17:52:30.000,230,11068287,127205,0,1755539549,13843.534984149992,-29.160206939995987,53049.405940560006 2025-08-18,17:52:31.000,230,11068287,127325,0,1755539550,13843.534984149992,-29.061519119997683,53049.41292768 2025-08-18,17:52:32.000,230,11068314,127245,0,1755539551,13843.487829979997,-28.94873304000066,53049.4199148 2025-08-18,17:52:33.000,230,11068261,127525,0,1755539552,13843.481093670001,-28.878241739999794,53049.43388904 2025-08-18,17:52:34.000,230,11068245,127245,0,1755539553,13843.413730569991,-28.77955392000149,53049.42690192001 2025-08-18,17:52:35.000,230,11068304,127325,0,1755539554,13843.400257950001,-28.74430826999742,53049.46183752 2025-08-18,17:52:36.000,230,11068306,127805,0,1755539555,13843.373312709991,-28.638571319999755,53049.44786328001 2025-08-18,17:52:37.000,230,11068268,127885,0,1755539556,13843.393521639991,-28.603325669995684,53049.39895344001 2025-08-18,17:52:38.000,230,11068313,127805,0,1755539557,13843.400257950001,-28.53988350000145,53049.4199148 2025-08-18,17:52:39.000,230,11068214,127965,0,1755539558,13843.467621049997,-28.532834370002092,53049.42690192001 2025-08-18,17:52:40.000,230,11068268,128045,0,1755539559,13843.460884740001,-28.51168697999674,53049.43388904 2025-08-18,17:52:41.000,230,11068298,127845,0,1755539560,13843.514775219992,-28.56103088999953,53049.46183752 2025-08-18,17:52:42.000,230,11068270,128165,0,1755539561,13843.622556180002,-28.532834370002092,53049.46882464 2025-08-18,17:52:43.000,230,11068261,127965,0,1755539562,13843.689919279997,-28.51168697999674,53049.46183752 2025-08-18,17:52:44.000,230,11068263,127965,0,1755539563,13843.757282379993,-28.54693263000081,53049.489786 2025-08-18,17:52:45.000,230,11068276,128325,0,1755539564,13843.770754999998,-28.54693263000081,53049.44087616 2025-08-18,17:52:46.000,230,11068311,128245,0,1755539565,13843.784227619988,-28.568080019998888,53049.47581176001 2025-08-18,17:52:47.000,230,11068258,128205,0,1755539566,13843.824645479988,-28.54693263000081,53049.44786328001 2025-08-18,17:52:48.000,230,11068227,128645,0,1755539567,13843.817909169993,-28.624473060001037,53049.524721600006 2025-08-18,17:52:49.000,230,11068310,128205,0,1755539568,13843.885272269988,-28.631522190000396,53049.53170872 2025-08-18,17:52:50.000,230,11068242,128245,0,1755539569,13843.972844299999,-28.624473060001037,53049.56664432001 2025-08-18,17:52:51.000,230,11068250,128485,0,1755539570,13843.999789539994,-28.68791522999527,53049.573631440006 2025-08-18,17:52:52.000,230,11068289,128325,0,1755539571,13844.12777942999,-28.694964360001904,53049.573631440006 2025-08-18,17:52:53.000,230,11068275,128125,0,1755539572,13844.25576932,-28.74430826999742,53049.59459280001 2025-08-18,17:52:54.000,230,11068306,128125,0,1755539573,13844.43091337999,-28.758406529996137,53049.65048976 2025-08-18,17:52:55.000,230,11068275,127965,0,1755539574,13844.565639579996,-28.765455659995496,53049.58760568 2025-08-18,17:52:56.000,230,11068262,128085,0,1755539575,13844.713838399992,-28.77955392000149,53049.6993996 2025-08-18,17:52:57.000,230,11068265,128045,0,1755539576,13844.808146739997,-28.864143480001076,53049.68542536001 2025-08-18,17:52:58.000,230,11068330,127805,0,1755539577,13844.909191389997,-28.821848699997645,53049.68542536001 2025-08-18,17:52:59.000,230,11068288,128045,0,1755539578,13845.003499729988,-28.77955392000149,53049.72734808 2025-08-18,17:53:00.000,230,11068284,127965,0,1755539579,13845.057390209993,-28.835946959996363,53049.8042064 2025-08-18,17:53:01.000,230,11068304,128005,0,1755539580,13845.091071759998,-28.835946959996363,53049.77625792 2025-08-18,17:53:02.000,230,11068240,127645,0,1755539581,13845.070862829998,-28.85004521999508,53049.790232160005 2025-08-18,17:53:03.000,230,11068259,127845,0,1755539582,13845.097808069993,-28.90643825999723,53049.7692708 2025-08-18,17:53:04.000,230,11068301,127765,0,1755539583,13845.091071759998,-28.96988042999874,53049.81818064 2025-08-18,17:53:05.000,230,11068286,127725,0,1755539584,13845.091071759998,-29.040371729999606,53049.7692708 2025-08-18,17:53:06.000,230,11068314,127725,0,1755539585,13845.091071759998,-29.13905954999791,53049.79721928 2025-08-18,17:53:07.000,230,11068288,127725,0,1755539586,13845.050653899998,-29.209550849998777,53049.79721928 2025-08-18,17:53:08.000,230,11068296,127565,0,1755539587,13845.091071759998,-29.336435190001794,53049.7692708 2025-08-18,17:53:09.000,230,11068247,127525,0,1755539588,13845.077599139993,-29.41397562000202,53049.78324504001 2025-08-18,17:53:10.000,230,11068303,127245,0,1755539589,13845.091071759998,-29.505614310000965,53049.7692708 2025-08-18,17:53:11.000,230,11068285,127525,0,1755539590,13845.118016999993,-29.611351259998628,53049.81818064 2025-08-18,17:53:12.000,230,11068304,127365,0,1755539591,13845.151698549998,-29.738235600001644,53049.888051840004 2025-08-18,17:53:13.000,230,11068258,127525,0,1755539592,13845.158434859994,-29.82987429000059,53049.84612912 2025-08-18,17:53:14.000,230,11068335,127125,0,1755539593,13845.171907479998,-29.907414720000816,53049.82516776 2025-08-18,17:53:15.000,230,11068281,127085,0,1755539594,13845.171907479998,-29.921512979999534,53049.85311624001 2025-08-18,17:53:16.000,230,11068318,127005,0,1755539595,13845.205589029989,-29.970856890002324,53049.909013200006 2025-08-18,17:53:17.000,230,11068336,127045,0,1755539596,13845.178643789994,-30.027249929997197,53049.9439488 2025-08-18,17:53:18.000,230,11068306,126925,0,1755539597,13845.178643789994,-30.069544710000628,53049.92298744 2025-08-18,17:53:19.000,230,11068309,127005,0,1755539598,13845.158434859994,-30.090692099998705,53049.96491016 2025-08-18,17:53:20.000,230,11068283,127205,0,1755539599,13845.165171169989,-30.1259377499955,53049.957923040005 2025-08-18,17:53:21.000,230,11068309,127125,0,1755539600,13845.178643789994,-30.1259377499955,53049.97189728 2025-08-18,17:53:22.000,230,11068290,127405,0,1755539601,13845.178643789994,-30.083642969999346,53050.04875560001 2025-08-18,17:53:23.000,230,11068304,127045,0,1755539602,13845.232534269999,-30.076593839999987,53050.0836912 2025-08-18,17:53:24.000,230,11068259,127365,0,1755539603,13845.259479509994,-29.984955150001042,53050.13958816 2025-08-18,17:53:25.000,230,11068250,127445,0,1755539604,13845.259479509994,-29.94970949999697,53050.11862680001 2025-08-18,17:53:26.000,230,11068275,127245,0,1755539605,13845.26621581999,-29.914463850000175,53050.16753664001 2025-08-18,17:53:27.000,230,11068250,126845,0,1755539606,13845.239270579994,-29.886267329995462,53050.09067832 2025-08-18,17:53:28.000,230,11068289,127325,0,1755539607,13845.232534269999,-29.858070809998026,53050.13958816 2025-08-18,17:53:29.000,230,11068217,127085,0,1755539608,13845.178643789994,-29.801677769995877,53050.125613920005 2025-08-18,17:53:30.000,230,11068222,127525,0,1755539609,13845.104544379989,-29.7805303799978,53050.10465256 2025-08-18,17:53:31.000,230,11068282,127405,0,1755539610,13845.050653899998,-29.76643211999908,53050.06971696001 2025-08-18,17:53:32.000,230,11068244,127165,0,1755539611,13844.969818179998,-29.76643211999908,53050.11163968 2025-08-18,17:53:33.000,230,11068278,127285,0,1755539612,13844.841828290002,-29.78757950999716,53050.076704080006 2025-08-18,17:53:34.000,230,11068283,127445,0,1755539613,13844.754256259992,-29.886267329995462,53050.10465256 2025-08-18,17:53:35.000,230,11068231,127365,0,1755539614,13844.585848509996,-29.94970949999697,53050.06971696001 2025-08-18,17:53:36.000,230,11068292,127445,0,1755539615,13844.47806755,-29.977906020001683,53050.0836912 2025-08-18,17:53:37.000,230,11068293,127405,0,1755539616,13844.39723183,-30.076593839999987,53050.076704080006 2025-08-18,17:53:38.000,230,11068230,127685,0,1755539617,13844.32986872999,-30.132986880002136,53050.055742720004 2025-08-18,17:53:39.000,230,11068209,127765,0,1755539618,13844.26924193999,-30.259871219997876,53050.006832880004 2025-08-18,17:53:40.000,230,11068258,127485,0,1755539619,13844.262505629995,-30.337411649998103,53050.03478136 2025-08-18,17:53:41.000,230,11068311,127445,0,1755539620,13844.25576932,-30.450197729995125,53050.055742720004 2025-08-18,17:53:42.000,230,11068284,127765,0,1755539621,13844.23556039,-30.485443379999197,53050.04176848 2025-08-18,17:53:43.000,230,11068271,127205,0,1755539622,13844.282714559995,-30.570032939998782,53050.027794240006 2025-08-18,17:53:44.000,230,11068266,127125,0,1755539623,13844.282714559995,-30.675769889996445,53050.04875560001 2025-08-18,17:53:45.000,230,11068288,127525,0,1755539624,13844.29618718,-30.682819019995804,53050.01382 2025-08-18,17:53:46.000,230,11068275,127405,0,1755539625,13844.323132419995,-30.689868149995164,53050.06272984 2025-08-18,17:53:47.000,230,11068300,127245,0,1755539626,13844.28945086999,-30.732162929998594,53050.0836912 2025-08-18,17:53:48.000,230,11068240,127445,0,1755539627,13844.26924193999,-30.76035944999603,53050.03478136 2025-08-18,17:53:49.000,230,11068293,127365,0,1755539628,13844.23556039,-30.732162929998594,53050.06272984 2025-08-18,17:53:50.000,230,11068248,127205,0,1755539629,13844.181669909995,-30.76035944999603,53049.99984576001 2025-08-18,17:53:51.000,230,11068286,127525,0,1755539630,13844.11430681,-30.788555970000743,53050.04875560001 2025-08-18,17:53:52.000,230,11068305,127085,0,1755539631,13844.060416329994,-30.774457710002025,53050.055742720004 2025-08-18,17:53:53.000,230,11068226,127645,0,1755539632,13844.019998469994,-30.774457710002025,53050.02080712001 2025-08-18,17:53:54.000,230,11068273,127205,0,1755539633,13844.026734779989,-30.80265422999946,53050.02080712001 2025-08-18,17:53:55.000,230,11068240,127685,0,1755539634,13843.966107989989,-30.781506840001384,53049.92298744 2025-08-18,17:53:56.000,230,11068311,127045,0,1755539635,13843.932426439998,-30.81675248999818,53049.9439488 2025-08-18,17:53:57.000,230,11068240,127245,0,1755539636,13843.939162749994,-30.880194659999688,53049.860103360006 2025-08-18,17:53:58.000,230,11068282,127485,0,1755539637,13843.993053229999,-30.936587700001837,53049.86709048 2025-08-18,17:53:59.000,230,11068277,127245,0,1755539638,13844.006525849989,-31.077570299996296,53049.81119352001 2025-08-18,17:54:00.000,230,11068239,127245,0,1755539639,13844.033471089999,-31.176258120001876,53049.84612912 2025-08-18,17:54:01.000,230,11068232,127365,0,1755539640,13844.060416329994,-31.359535499999765,53049.81119352001 2025-08-18,17:54:02.000,230,11068273,127285,0,1755539641,13844.073888949999,-31.521665489999577,53049.79721928 2025-08-18,17:54:03.000,230,11068277,127165,0,1755539642,13844.121043119994,-31.697893739998108,53049.79721928 2025-08-18,17:54:04.000,230,11068251,127405,0,1755539643,13844.11430681,-31.838876339999842,53049.7692708 2025-08-18,17:54:05.000,230,11068283,127525,0,1755539644,13844.1749336,-32.05035023999517,53049.77625792 2025-08-18,17:54:06.000,230,11068241,127165,0,1755539645,13844.21535146,-32.19838196999626,53049.78324504001 2025-08-18,17:54:07.000,230,11068247,127405,0,1755539646,13844.403968139995,-32.3041189200012,53049.790232160005 2025-08-18,17:54:08.000,230,11068273,127405,0,1755539647,13844.444385999996,-32.38165935000143,53049.720360960004 2025-08-18,17:54:09.000,230,11068220,127605,0,1755539648,13844.55890327,-32.42395412999758,53049.7692708 2025-08-18,17:54:10.000,230,11068290,127565,0,1755539649,13844.653211609992,-32.53674021000188,53049.741322320006 2025-08-18,17:54:11.000,230,11068302,127605,0,1755539650,13844.734047329992,-32.54378934000124,53049.75529656 2025-08-18,17:54:12.000,230,11068285,127645,0,1755539651,13844.828355669997,-32.529691079995246,53049.83215488001 2025-08-18,17:54:13.000,230,11068299,127805,0,1755539652,13844.848564599997,-32.5508384700006,53049.82516776 2025-08-18,17:54:14.000,230,11068261,127565,0,1755539653,13844.868773529997,-32.57198585999868,53049.790232160005 2025-08-18,17:54:15.000,230,11068233,128285,0,1755539654,13844.922664010002,-32.57198585999868,53049.8042064 2025-08-18,17:54:16.000,230,11068304,127605,0,1755539655,13844.976554489993,-32.593133249996754,53049.84612912 2025-08-18,17:54:17.000,230,11068238,128165,0,1755539656,13844.963081870002,-32.57198585999868,53049.839142000004 2025-08-18,17:54:18.000,230,11068263,128125,0,1755539657,13845.003499729988,-32.57198585999868,53049.86709048 2025-08-18,17:54:19.000,230,11068281,127725,0,1755539658,13845.070862829998,-32.53674021000188,53049.88106472001 2025-08-18,17:54:20.000,230,11068236,127845,0,1755539659,13845.070862829998,-32.586084119997395,53049.86709048 2025-08-18,17:54:21.000,230,11068224,127845,0,1755539660,13845.111280689998,-32.628378900000826,53049.88106472001 2025-08-18,17:54:22.000,230,11068296,127725,0,1755539661,13845.131489619998,-32.628378900000826,53049.83215488001 2025-08-18,17:54:23.000,230,11068243,127765,0,1755539662,13845.198852719994,-32.65657541999826,53049.76228368001 2025-08-18,17:54:24.000,230,11068228,127765,0,1755539663,13845.232534269999,-32.70591933000105,53049.8042064 2025-08-18,17:54:25.000,230,11068202,127605,0,1755539664,13845.239270579994,-32.818705409998074,53049.84612912 2025-08-18,17:54:26.000,230,11068241,127845,0,1755539665,13845.299897369994,-32.91034409999702,53049.8740776 2025-08-18,17:54:27.000,230,11068283,127765,0,1755539666,13845.36726046999,-33.030179310000676,53049.82516776 2025-08-18,17:54:28.000,230,11068218,127445,0,1755539667,13845.41441464,-33.15706364999642,53049.8740776 2025-08-18,17:54:29.000,230,11068290,127565,0,1755539668,13845.55587715,-33.276898860000074,53049.82516776 2025-08-18,17:54:30.000,230,11068255,127765,0,1755539669,13845.56934976999,-33.43197972000053,53049.82516776 2025-08-18,17:54:31.000,230,11068277,127805,0,1755539670,13845.710812279991,-33.55181492999691,53049.839142000004 2025-08-18,17:54:32.000,230,11068299,127805,0,1755539671,13845.77817538,-33.629355359997135,53049.95093592001 2025-08-18,17:54:33.000,230,11068202,127885,0,1755539672,13845.832065859991,-33.69279752999864,53049.91600032 2025-08-18,17:54:34.000,230,11068237,127805,0,1755539673,13845.892692649992,-33.78443621999759,53049.89503896 2025-08-18,17:54:35.000,230,11068267,127845,0,1755539674,13845.980264680002,-33.78443621999759,53049.96491016 2025-08-18,17:54:36.000,230,11068286,127805,0,1755539675,13846.034155159992,-33.8126327400023,53049.91600032 2025-08-18,17:54:37.000,230,11068264,128165,0,1755539676,13846.081309330002,-33.805583609995665,53049.9439488 2025-08-18,17:54:38.000,230,11068265,127725,0,1755539677,13846.141936120002,-33.86902577999717,53049.95093592001 2025-08-18,17:54:39.000,230,11068248,127765,0,1755539678,13846.135199809993,-33.861976649997814,53049.97888440001 2025-08-18,17:54:40.000,230,11068288,127885,0,1755539679,13846.088045639997,-33.91836968999996,53049.97888440001 2025-08-18,17:54:41.000,230,11068249,127805,0,1755539680,13846.020682540002,-33.93246794999868,53049.97189728 2025-08-18,17:54:42.000,230,11068301,127685,0,1755539681,13846.088045639997,-33.904271430001245,53050.01382 2025-08-18,17:54:43.000,230,11068280,128085,0,1755539682,13846.101518260002,-33.89017316999525,53049.98587152 2025-08-18,17:54:44.000,230,11068253,127805,0,1755539683,13846.162145050002,-33.861976649997814,53050.04176848 2025-08-18,17:54:45.000,230,11068205,127965,0,1755539684,13846.209299219998,-33.82673100000102,53049.98587152 2025-08-18,17:54:46.000,230,11068260,127845,0,1755539685,13846.283398629988,-33.77033795999887,53050.04176848 2025-08-18,17:54:47.000,230,11068251,128045,0,1755539686,13846.364234349989,-33.71394491999672,53049.99984576001 2025-08-18,17:54:48.000,230,11068273,127445,0,1755539687,13846.411388519999,-33.65755188000185,53050.02080712001 2025-08-18,17:54:49.000,230,11068253,127805,0,1755539688,13846.519169479994,-33.57296232000226,53050.006832880004 2025-08-18,17:54:50.000,230,11068277,127725,0,1755539689,13846.55285103,-33.51656928000011,53049.99984576001 2025-08-18,17:54:51.000,230,11068243,127885,0,1755539690,13846.63368675,-33.41083232999517,53050.01382 2025-08-18,17:54:52.000,230,11068238,127885,0,1755539691,13846.66736829999,-33.34739016000094,53050.04176848 2025-08-18,17:54:53.000,230,11068283,128005,0,1755539692,13846.65389568,-33.29804624999815,53050.06272984 2025-08-18,17:54:54.000,230,11068238,127885,0,1755539693,13846.70778615999,-33.23460407999664,53050.09766544001 2025-08-18,17:54:55.000,230,11068286,127845,0,1755539694,13846.70778615999,-33.15001451999706,53050.04875560001 2025-08-18,17:54:56.000,230,11068193,127805,0,1755539695,13846.640423059995,-33.11476887000026,53050.09067832 2025-08-18,17:54:57.000,230,11068271,127765,0,1755539696,13846.69431354,-33.07952321999619,53050.09766544001 2025-08-18,17:54:58.000,230,11068259,127685,0,1755539697,13846.600005199994,-33.11476887000026,53050.1535624 2025-08-18,17:54:59.000,230,11068229,127805,0,1755539698,13846.600005199994,-33.15001451999706,53050.1535624 2025-08-18,17:55:00.000,230,11068261,127685,0,1755539699,13846.56632364999,-33.17821104000177,53050.13260104 2025-08-18,17:55:01.000,230,11068190,127845,0,1755539700,13846.539378409994,-33.213456689998566,53050.125613920005 2025-08-18,17:55:02.000,230,11068250,128005,0,1755539701,13846.498960549994,-33.276898860000074,53050.13260104 2025-08-18,17:55:03.000,230,11068250,127885,0,1755539702,13846.411388519999,-33.30509537999751,53050.16054952 2025-08-18,17:55:04.000,230,11068243,127685,0,1755539703,13846.391179589999,-33.453127109998604,53050.16054952 2025-08-18,17:55:05.000,230,11068228,127725,0,1755539704,13846.357498039994,-33.54476579999755,53050.1535624 2025-08-18,17:55:06.000,230,11068237,127725,0,1755539705,13846.404652209989,-33.60820796999906,53050.18849800001 2025-08-18,17:55:07.000,230,11068267,127845,0,1755539706,13846.404652209989,-33.685748399999284,53050.13958816 2025-08-18,17:55:08.000,230,11068278,127965,0,1755539707,13846.431597449999,-33.74919057000079,53050.13260104 2025-08-18,17:55:09.000,230,11068288,127565,0,1755539708,13846.472015309999,-33.77033795999887,53050.13958816 2025-08-18,17:55:10.000,230,11068272,127565,0,1755539709,13846.519169479994,-33.84082925999974,53050.14657528001 2025-08-18,17:55:11.000,230,11068172,127165,0,1755539710,13846.58653257999,-33.81968187000166,53050.13260104 2025-08-18,17:55:12.000,230,11068280,127325,0,1755539711,13846.600005199994,-33.79148534999695,53050.195485120006 2025-08-18,17:55:13.000,230,11068246,127765,0,1755539712,13846.69431354,-33.77033795999887,53050.09766544001 2025-08-18,17:55:14.000,230,11068286,127765,0,1755539713,13846.80883080999,-33.699846659998,53050.195485120006 2025-08-18,17:55:15.000,230,11068260,127565,0,1755539714,13846.87619391,-33.59410971000034,53050.16054952 2025-08-18,17:55:16.000,230,11068234,127565,0,1755539715,13846.950293319991,-33.53066753999883,53050.18849800001 2025-08-18,17:55:17.000,230,11068215,127365,0,1755539716,13847.044601659996,-33.48132362999604,53050.16054952 2025-08-18,17:55:18.000,230,11068223,127445,0,1755539717,13847.145646309997,-33.42493059000117,53050.21644648001 2025-08-18,17:55:19.000,230,11068252,127605,0,1755539718,13847.280372510002,-33.34034103000158,53050.18849800001 2025-08-18,17:55:20.000,230,11068299,127285,0,1755539719,13847.415098709993,-33.30509537999751,53050.21644648001 2025-08-18,17:55:21.000,230,11068223,127365,0,1755539720,13847.549824909998,-33.255751470002,53050.293304800005 2025-08-18,17:55:22.000,230,11068297,127525,0,1755539721,13847.603715389989,-33.262800600001356,53050.27234344 2025-08-18,17:55:23.000,230,11068281,127365,0,1755539722,13847.677814799994,-33.220505819997925,53050.25138208 2025-08-18,17:55:24.000,230,11068231,127245,0,1755539723,13847.76538682999,-33.213456689998566,53050.25138208 2025-08-18,17:55:25.000,230,11068238,127405,0,1755539724,13847.89337672,-33.28394798999943,53050.28631768001 2025-08-18,17:55:26.000,230,11068200,127205,0,1755539725,13847.879904099995,-33.31919363999623,53050.30029192 2025-08-18,17:55:27.000,230,11068261,127085,0,1755539726,13847.98768505999,-33.36853754999902,53050.363176000006 2025-08-18,17:55:28.000,230,11068286,127365,0,1755539727,13848.05504816,-33.47427449999668,53050.3981116 2025-08-18,17:55:29.000,230,11068180,127365,0,1755539728,13848.08872970999,-33.52361840999947,53050.33522752001 2025-08-18,17:55:30.000,230,11068203,127405,0,1755539729,13848.15609281,-33.64345361999585,53050.37715024 2025-08-18,17:55:31.000,230,11068206,127285,0,1755539730,13848.243664839996,-33.75623970000015,53050.35618888001 2025-08-18,17:55:32.000,230,11068184,127525,0,1755539731,13848.277346390001,-33.861976649997814,53050.44003432 2025-08-18,17:55:33.000,230,11068225,127685,0,1755539732,13848.230192219991,-34.045254029995704,53050.44003432 2025-08-18,17:55:34.000,230,11068212,127285,0,1755539733,13848.250401149991,-34.16508923999936,53050.4679828 2025-08-18,17:55:35.000,230,11068274,127005,0,1755539734,13848.216719600001,-34.28492444999574,53050.48195704001 2025-08-18,17:55:36.000,230,11068186,127765,0,1755539735,13848.183038049996,-34.34131748999789,53050.52387976001 2025-08-18,17:55:37.000,230,11068229,127525,0,1755539736,13848.142620189996,-34.432956179996836,53050.4679828 2025-08-18,17:55:38.000,230,11068249,127685,0,1755539737,13848.06852077999,-34.440005309996195,53050.48195704001 2025-08-18,17:55:39.000,230,11068175,127485,0,1755539738,13847.95400351,-34.53164399999514,53050.49593128 2025-08-18,17:55:40.000,230,11068189,127565,0,1755539739,13847.87316779,-34.52459486999578,53050.509905520004 2025-08-18,17:55:41.000,230,11068202,127765,0,1755539740,13847.839486239995,-34.489349219998985,53050.56580248 2025-08-18,17:55:42.000,230,11068185,127525,0,1755539741,13847.711496349999,-34.51049660999706,53050.48195704001 2025-08-18,17:55:43.000,230,11068263,128045,0,1755539742,13847.664342179989,-34.482300089999626,53050.44702144 2025-08-18,17:55:44.000,230,11068184,127565,0,1755539743,13847.570033839998,-34.47525096000027,53050.43304720001 2025-08-18,17:55:45.000,230,11068240,127765,0,1755539744,13847.576770149994,-34.41180878999876,53050.44702144 2025-08-18,17:55:46.000,230,11068204,128485,0,1755539745,13847.516143359993,-34.432956179996836,53050.4679828 2025-08-18,17:55:47.000,230,11068204,128325,0,1755539746,13847.482461809988,-34.39066140000068,53050.45400856001 2025-08-18,17:55:48.000,230,11068245,128165,0,1755539747,13847.448780259998,-34.320170099999814,53050.48195704001 2025-08-18,17:55:49.000,230,11068192,128405,0,1755539748,13847.442043949988,-34.306071840001096,53050.48894416 2025-08-18,17:55:50.000,230,11068177,128445,0,1755539749,13847.489198119998,-34.21443315000215,53050.4679828 2025-08-18,17:55:51.000,230,11068225,128325,0,1755539750,13847.509407049998,-34.14394185000128,53050.42606008 2025-08-18,17:55:52.000,230,11068218,128405,0,1755539751,13847.563297529989,-34.09459793999849,53050.45400856001 2025-08-18,17:55:53.000,230,11068153,128325,0,1755539752,13847.637396939994,-34.05230316000234,53050.45400856001 2025-08-18,17:55:54.000,230,11068183,128325,0,1755539753,13847.74517789999,-33.98886099000083,53050.40509872001 2025-08-18,17:55:55.000,230,11068253,128285,0,1755539754,13847.85295886,-33.9465662099974,53050.44003432 2025-08-18,17:55:56.000,230,11068235,128125,0,1755539755,13847.94726719999,-33.83378013000038,53050.40509872001 2025-08-18,17:55:57.000,230,11068190,128485,0,1755539756,13848.05504816,-33.81968187000166,53050.391124480004 2025-08-18,17:55:58.000,230,11068289,126845,0,1755539757,13848.149356499991,-33.735092310002074,53050.391124480004 2025-08-18,17:55:59.000,230,11068223,126605,0,1755539758,13848.230192219991,-33.70689578999736,53050.34920176 2025-08-18,17:56:00.000,230,11068172,126165,0,1755539759,13848.304291629996,-33.664601010001206,53050.391124480004 2025-08-18,17:56:01.000,230,11068223,125765,0,1755539760,13848.385127349997,-33.685748399999284,53050.391124480004 2025-08-18,17:56:02.000,230,11068246,125245,0,1755539761,13848.506380929997,-33.69279752999864,53050.43304720001 2025-08-18,17:56:03.000,230,11068227,125365,0,1755539762,13848.607425579998,-33.74214144000143,53050.48894416 2025-08-18,17:56:04.000,230,11068217,124845,0,1755539763,13848.614161889993,-33.798534479996306,53050.48894416 2025-08-18,17:56:05.000,230,11068193,124645,0,1755539764,13848.688261299998,-33.87607490999653,53050.50291840001 2025-08-18,17:56:06.000,230,11068227,124805,0,1755539765,13848.755624399993,-33.98886099000083,53050.48894416 2025-08-18,17:56:07.000,230,11068244,124445,0,1755539766,13848.748888089998,-34.10164706999785,53050.51689264 2025-08-18,17:56:08.000,230,11068232,124485,0,1755539767,13848.769097019998,-34.22853141000087,53050.55182824001 2025-08-18,17:56:09.000,230,11068255,124645,0,1755539768,13848.755624399993,-34.39066140000068,53050.54484112 2025-08-18,17:56:10.000,230,11068210,124325,0,1755539769,13848.668052369998,-34.538693130001775,53050.530866880006 2025-08-18,17:56:11.000,230,11068255,124205,0,1755539770,13848.614161889993,-34.707872250000946,53050.51689264 2025-08-18,17:56:12.000,230,11068227,124405,0,1755539771,13848.506380929997,-34.91934614999627,53050.52387976001 2025-08-18,17:56:13.000,230,11068164,124165,0,1755539772,13848.445754139997,-35.04623048999929,53050.558815360004 2025-08-18,17:56:14.000,230,11068224,124125,0,1755539773,13848.304291629996,-35.180163960001664,53050.51689264 2025-08-18,17:56:15.000,230,11068248,124205,0,1755539774,13848.183038049996,-35.2436061299959,53050.51689264 2025-08-18,17:56:16.000,230,11068195,124325,0,1755539775,13848.09546602,-35.307048299997405,53050.50291840001 2025-08-18,17:56:17.000,230,11068236,124045,0,1755539776,13847.98768505999,-35.37753959999827,53050.4679828 2025-08-18,17:56:18.000,230,11068251,124165,0,1755539777,13847.94726719999,-35.476227419996576,53050.460995680005 2025-08-18,17:56:19.000,230,11068175,124005,0,1755539778,13847.90684933999,-35.50442394000129,53050.50291840001 2025-08-18,17:56:20.000,230,11068174,124045,0,1755539779,13847.83274993,-35.532620459998725,53050.48195704001 2025-08-18,17:56:21.000,230,11068212,123965,0,1755539780,13847.78559575999,-35.532620459998725,53050.47496992 2025-08-18,17:56:22.000,230,11068222,123885,0,1755539781,13847.819277309995,-35.5537678499968,53050.43304720001 2025-08-18,17:56:23.000,230,11068329,124005,0,1755539782,13847.812541,-35.574915240002156,53050.4679828 2025-08-18,17:56:24.000,230,11068286,123844,0,1755539783,13847.77212314,-35.574915240002156,53050.45400856001 2025-08-18,17:56:25.000,230,11068208,124005,0,1755539784,13847.698023729994,-35.532620459998725,53050.48894416 2025-08-18,17:56:26.000,230,11068215,123885,0,1755539785,13847.657605869994,-35.54671871999744,53050.45400856001 2025-08-18,17:56:27.000,230,11068236,124005,0,1755539786,13847.617188009994,-35.5537678499968,53050.44003432 2025-08-18,17:56:28.000,230,11068240,123844,0,1755539787,13847.576770149994,-35.61016088999895,53050.44003432 2025-08-18,17:56:29.000,230,11068295,124045,0,1755539788,13847.576770149994,-35.581964370001515,53050.44003432 2025-08-18,17:56:30.000,230,11068268,123605,0,1755539789,13847.502670739988,-35.56786610999552,53050.41907296 2025-08-18,17:56:31.000,230,11068242,123844,0,1755539790,13847.448780259998,-35.64540653999575,53050.44003432 2025-08-18,17:56:32.000,230,11068253,123725,0,1755539791,13847.354471919993,-35.63130827999703,53050.37715024 2025-08-18,17:56:33.000,230,11068252,123725,0,1755539792,13847.287108819997,-35.61016088999895,53050.41907296 2025-08-18,17:56:34.000,230,11068212,123844,0,1755539793,13847.165855239997,-35.60311175999959,53050.363176000006 2025-08-18,17:56:35.000,230,11068243,123885,0,1755539794,13847.064810589996,-35.574915240002156,53050.30029192 2025-08-18,17:56:36.000,230,11068200,123605,0,1755539795,13846.95702963,-35.476227419996576,53050.31426616001 2025-08-18,17:56:37.000,230,11068238,123645,0,1755539796,13846.88966652999,-35.39163785999699,53050.30029192 2025-08-18,17:56:38.000,230,11068235,123925,0,1755539797,13846.842512359995,-35.342293950001476,53050.27933056 2025-08-18,17:56:39.000,230,11068270,123565,0,1755539798,13846.842512359995,-35.2436061299959,53050.27933056 2025-08-18,17:56:40.000,230,11068237,123844,0,1755539799,13846.822303429995,-35.09557440000208,53050.25138208 2025-08-18,17:56:41.000,230,11068247,123485,0,1755539800,13846.822303429995,-34.98983744999714,53050.27234344 2025-08-18,17:56:42.000,230,11068278,123725,0,1755539801,13846.83577605,-34.81360919999861,53050.16054952 2025-08-18,17:56:43.000,230,11068277,123605,0,1755539802,13846.822303429995,-34.679675729996234,53050.174523760004 2025-08-18,17:56:44.000,230,11068238,123525,0,1755539803,13846.81556712,-34.53164399999514,53050.125613920005 2025-08-18,17:56:45.000,230,11068266,123445,0,1755539804,13846.842512359995,-34.39066140000068,53050.16753664001 2025-08-18,17:56:46.000,230,11068245,123844,0,1755539805,13846.81556712,-34.28492444999574,53050.1535624 2025-08-18,17:56:47.000,230,11068305,123485,0,1755539806,13846.88966652999,-34.15804011,53050.14657528001 2025-08-18,17:56:48.000,230,11068296,123685,0,1755539807,13846.82903973999,-34.10164706999785,53050.09766544001 2025-08-18,17:56:49.000,230,11068248,123725,0,1755539808,13846.822303429995,-34.0593522900017,53050.09766544001 2025-08-18,17:56:50.000,230,11068242,123685,0,1755539809,13846.79535819,-34.038204899996344,53050.055742720004 2025-08-18,17:56:51.000,230,11068251,123605,0,1755539810,13846.781885569995,-34.12984358999529,53050.03478136 2025-08-18,17:56:52.000,230,11068261,123405,0,1755539811,13846.72799508999,-34.11574532999657,53050.04875560001 2025-08-18,17:56:53.000,230,11068268,123645,0,1755539812,13846.70778615999,-34.20033488999616,53050.03478136 2025-08-18,17:56:54.000,230,11068263,123765,0,1755539813,13846.68757722999,-34.34131748999789,53050.006832880004 2025-08-18,17:56:55.000,230,11068241,123605,0,1755539814,13846.66736829999,-34.37656314000196,53050.076704080006 2025-08-18,17:56:56.000,230,11068266,123445,0,1755539815,13846.60674150999,-34.489349219998985,53050.09766544001 2025-08-18,17:56:57.000,230,11068281,123485,0,1755539816,13846.600005199994,-34.56688964999921,53050.076704080006 2025-08-18,17:56:58.000,230,11068269,123765,0,1755539817,13846.56632364999,-34.658528339998156,53050.01382 2025-08-18,17:56:59.000,230,11068208,123365,0,1755539818,13846.539378409994,-34.68672485999559,53050.06971696001 2025-08-18,17:57:00.000,230,11068224,123485,0,1755539819,13846.498960549994,-34.75721615999646,53050.027794240006 2025-08-18,17:57:01.000,230,11068203,123405,0,1755539820,13846.478751619994,-34.79951093999989,53050.04176848 2025-08-18,17:57:02.000,230,11068287,123485,0,1755539821,13846.52590578999,-34.848854849995405,53050.03478136 2025-08-18,17:57:03.000,230,11068219,123245,0,1755539822,13846.48548792999,-34.83475658999669,53050.006832880004 2025-08-18,17:57:04.000,230,11068300,123365,0,1755539823,13846.492224239999,-34.81360919999861,53049.99984576001 2025-08-18,17:57:05.000,230,11068239,123685,0,1755539824,13846.512433169999,-34.83475658999669,53049.957923040005 2025-08-18,17:57:06.000,230,11068244,123245,0,1755539825,13846.600005199994,-34.75721615999646,53049.98587152 2025-08-18,17:57:07.000,230,11068268,123325,0,1755539826,13846.680840919995,-34.729019639999024,53049.98587152 2025-08-18,17:57:08.000,230,11068184,123445,0,1755539827,13846.781885569995,-34.70082312000159,53049.98587152 2025-08-18,17:57:09.000,230,11068258,123405,0,1755539828,13846.82903973999,-34.658528339998156,53050.04875560001 2025-08-18,17:57:10.000,230,11068214,123485,0,1755539829,13846.83577605,-34.59508616999665,53049.97888440001 2025-08-18,17:57:11.000,230,11068236,123565,0,1755539830,13846.842512359995,-34.60213529999601,53049.99285864 2025-08-18,17:57:12.000,230,11068285,123365,0,1755539831,13846.862721289996,-34.59508616999665,53049.99285864 2025-08-18,17:57:13.000,230,11068285,123245,0,1755539832,13846.84924866999,-34.51049660999706,53050.006832880004 2025-08-18,17:57:14.000,230,11068233,123205,0,1755539833,13846.85598498,-34.5034474799977,53050.01382 2025-08-18,17:57:15.000,230,11068288,123525,0,1755539834,13846.781885569995,-34.51049660999706,53050.02080712001 2025-08-18,17:57:16.000,230,11068245,123125,0,1755539835,13846.761676639995,-34.47525096000027,53050.006832880004 2025-08-18,17:57:17.000,230,11068254,123445,0,1755539836,13846.70778615999,-34.489349219998985,53050.01382 2025-08-18,17:57:18.000,230,11068213,123165,0,1755539837,13846.741467709995,-34.482300089999626,53049.97888440001 2025-08-18,17:57:19.000,230,11068217,123285,0,1755539838,13846.701049849995,-34.45410357000219,53050.006832880004 2025-08-18,17:57:20.000,230,11068242,123165,0,1755539839,13846.741467709995,-34.46820183000091,53050.006832880004 2025-08-18,17:57:21.000,230,11068216,123245,0,1755539840,13846.76841294999,-34.47525096000027,53050.027794240006 2025-08-18,17:57:22.000,230,11068230,122965,0,1755539841,13846.842512359995,-34.538693130001775,53049.96491016 2025-08-18,17:57:23.000,230,11068212,123005,0,1755539842,13846.81556712,-34.538693130001775,53050.02080712001 2025-08-18,17:57:24.000,230,11068257,123365,0,1755539843,13846.79535819,-34.62328269000136,53050.01382 2025-08-18,17:57:25.000,230,11068230,123085,0,1755539844,13846.84924866999,-34.714921380000305,53050.055742720004 2025-08-18,17:57:26.000,230,11068186,123085,0,1755539845,13846.882930219996,-34.80656006999925,53050.055742720004 2025-08-18,17:57:27.000,230,11068232,123165,0,1755539846,13846.923348079996,-34.88410049999948,53050.027794240006 2025-08-18,17:57:28.000,230,11068268,123045,0,1755539847,13846.983974869996,-34.954591800000344,53050.04875560001 2025-08-18,17:57:29.000,230,11068252,123005,0,1755539848,13847.017656420001,-35.01803397000185,53050.01382 2025-08-18,17:57:30.000,230,11068272,123245,0,1755539849,13847.031129039991,-35.08852526999544,53050.04875560001 2025-08-18,17:57:31.000,230,11068211,124005,0,1755539850,13847.017656420001,-35.13786917999823,53049.98587152 2025-08-18,17:57:32.000,230,11068234,123565,0,1755539851,13847.064810589996,-35.180163960001664,53049.98587152 2025-08-18,17:57:33.000,230,11068260,123045,0,1755539852,13847.098492140001,-35.18721309000102,53049.96491016 2025-08-18,17:57:34.000,230,11068244,123005,0,1755539853,13847.145646309997,-35.15901656999631,53049.97189728 2025-08-18,17:57:35.000,230,11068272,123325,0,1755539854,13847.219745720002,-35.116721790000156,53050.027794240006 2025-08-18,17:57:36.000,230,11068296,123005,0,1755539855,13847.280372510002,-35.074427009996725,53050.076704080006 2025-08-18,17:57:37.000,230,11068243,123165,0,1755539856,13847.347735609997,-34.9968865799965,53050.076704080006 2025-08-18,17:57:38.000,230,11068279,123445,0,1755539857,13847.415098709993,-34.91229701999691,53050.04875560001 2025-08-18,17:57:39.000,230,11068262,123325,0,1755539858,13847.529615979998,-34.79951093999989,53050.04875560001 2025-08-18,17:57:40.000,230,11068244,123245,0,1755539859,13847.603715389989,-34.74311789999774,53050.06272984 2025-08-18,17:57:41.000,230,11068233,123405,0,1755539860,13847.671078489999,-34.6514792099988,53050.14657528001 2025-08-18,17:57:42.000,230,11068311,123085,0,1755539861,13847.79233207,-34.58098790999793,53050.20247224 2025-08-18,17:57:43.000,230,11068201,123365,0,1755539862,13847.85295886,-34.55279139000049,53050.16054952 2025-08-18,17:57:44.000,230,11068271,123165,0,1755539863,13847.859695169995,-34.489349219998985,53050.16753664001 2025-08-18,17:57:45.000,230,11068293,123205,0,1755539864,13847.84622254999,-34.46115270000155,53050.21644648001 2025-08-18,17:57:46.000,230,11068268,123285,0,1755539865,13847.86643147999,-34.440005309996195,53050.195485120006 2025-08-18,17:57:47.000,230,11068247,123085,0,1755539866,13847.87316779,-34.39066140000068,53050.21644648001 2025-08-18,17:57:48.000,230,11068231,123005,0,1755539867,13847.86643147999,-34.36951400999533,53050.23042072 2025-08-18,17:57:49.000,230,11068264,123285,0,1755539868,13847.859695169995,-34.37656314000196,53050.244394960006 2025-08-18,17:57:50.000,230,11068286,123365,0,1755539869,13847.85295886,-34.32721922999917,53050.244394960006 2025-08-18,17:57:51.000,230,11068234,123245,0,1755539870,13847.879904099995,-34.36246487999597,53050.195485120006 2025-08-18,17:57:52.000,230,11068246,123165,0,1755539871,13847.82601361999,-34.320170099999814,53050.26535632001 2025-08-18,17:57:53.000,230,11068270,123165,0,1755539872,13847.839486239995,-34.28492444999574,53050.21644648001 2025-08-18,17:57:54.000,230,11068204,123205,0,1755539873,13847.84622254999,-34.270826189997024,53050.20945936 2025-08-18,17:57:55.000,230,11068269,123325,0,1755539874,13847.89337672,-34.21443315000215,53050.25138208 2025-08-18,17:57:56.000,230,11068287,123005,0,1755539875,13847.86643147999,-34.21443315000215,53050.25138208 2025-08-18,17:57:57.000,230,11068238,123485,0,1755539876,13847.85295886,-34.11574532999657,53050.28631768001 2025-08-18,17:57:58.000,230,11068256,123285,0,1755539877,13847.859695169995,-34.080499679999775,53050.27234344 2025-08-18,17:57:59.000,230,11068292,123205,0,1755539878,13847.879904099995,-34.024106639997626,53050.26535632001 2025-08-18,17:58:00.000,230,11068271,123325,0,1755539879,13847.89337672,-33.96066446999612,53050.26535632001 2025-08-18,17:58:01.000,230,11068291,123365,0,1755539880,13847.84622254999,-33.82673100000102,53050.2583692 2025-08-18,17:58:02.000,230,11068261,123285,0,1755539881,13847.879904099995,-33.76328882999951,53050.23740784001 2025-08-18,17:58:03.000,230,11068290,123165,0,1755539882,13847.900113029995,-33.664601010001206,53050.25138208 2025-08-18,17:58:04.000,230,11068269,123125,0,1755539883,13847.90684933999,-33.53771666999819,53050.30029192 2025-08-18,17:58:05.000,230,11068254,123045,0,1755539884,13847.94726719999,-33.41083232999517,53050.26535632001 2025-08-18,17:58:06.000,230,11068228,123405,0,1755539885,13847.91358565,-33.28394798999943,53050.244394960006 2025-08-18,17:58:07.000,230,11068223,123005,0,1755539886,13847.91358565,-33.171161909995135,53050.18151088 2025-08-18,17:58:08.000,230,11068255,123285,0,1755539887,13847.960739819995,-33.07952321999619,53050.23740784001 2025-08-18,17:58:09.000,230,11068265,123485,0,1755539888,13847.95400351,-32.994933659996605,53050.31426616001 2025-08-18,17:58:10.000,230,11068234,123245,0,1755539889,13847.98768505999,-32.94558975000109,53050.244394960006 2025-08-18,17:58:11.000,230,11068240,122805,0,1755539890,13847.95400351,-32.90329496999766,53050.23740784001 2025-08-18,17:58:12.000,230,11068325,123205,0,1755539891,13847.960739819995,-32.818705409998074,53050.20945936 2025-08-18,17:58:13.000,230,11068259,123125,0,1755539892,13847.920321959995,-32.87509845000022,53050.23740784001 2025-08-18,17:58:14.000,230,11068288,123165,0,1755539893,13847.90684933999,-32.8962458399983,53050.21644648001 2025-08-18,17:58:15.000,230,11068240,123285,0,1755539894,13847.900113029995,-32.987884529997245,53050.23042072 2025-08-18,17:58:16.000,230,11068281,123445,0,1755539895,13847.819277309995,-33.06542495999747,53050.20247224 2025-08-18,17:58:17.000,230,11068290,123245,0,1755539896,13847.83274993,-33.171161909995135,53050.20247224 2025-08-18,17:58:18.000,230,11068260,123205,0,1755539897,13847.77212314,-33.23460407999664,53050.18849800001 2025-08-18,17:58:19.000,230,11068312,123485,0,1755539898,13847.711496349999,-33.36148841999966,53050.18151088 2025-08-18,17:58:20.000,230,11068272,123245,0,1755539899,13847.70476003999,-33.4883727599954,53050.11862680001 2025-08-18,17:58:21.000,230,11068244,123365,0,1755539900,13847.70476003999,-33.59410971000034,53050.13260104 2025-08-18,17:58:22.000,230,11068277,123325,0,1755539901,13847.630660629999,-33.685748399999284,53050.10465256 2025-08-18,17:58:23.000,230,11068276,123365,0,1755539902,13847.650869559999,-33.805583609995665,53050.09766544001 2025-08-18,17:58:24.000,230,11068265,123285,0,1755539903,13847.596979079994,-33.86902577999717,53050.04176848 2025-08-18,17:58:25.000,230,11068177,123085,0,1755539904,13847.623924319989,-33.93246794999868,53049.95093592001 2025-08-18,17:58:26.000,230,11068202,123245,0,1755539905,13847.671078489999,-33.98886099000083,53049.99984576001 2025-08-18,17:58:27.000,230,11068255,123325,0,1755539906,13847.738441589994,-34.05230316000234,53050.06272984 2025-08-18,17:58:28.000,230,11068257,123285,0,1755539907,13847.879904099995,-34.11574532999657,53050.04875560001 2025-08-18,17:58:29.000,230,11068256,123365,0,1755539908,13847.980948749995,-34.18623662999744,53050.055742720004 2025-08-18,17:58:30.000,230,11068272,122845,0,1755539909,13848.169565429991,-34.24967879999895,53050.027794240006 2025-08-18,17:58:31.000,230,11068215,123285,0,1755539910,13848.391863659992,-34.299022710001736,53050.09067832 2025-08-18,17:58:32.000,230,11068211,123365,0,1755539911,13848.614161889993,-34.39066140000068,53050.11163968 2025-08-18,17:58:33.000,230,11068236,123245,0,1755539912,13848.890350599999,-34.52459486999578,53050.13260104 2025-08-18,17:58:34.000,230,11068222,123165,0,1755539913,13849.10591251999,-34.68672485999559,53050.14657528001 2025-08-18,17:58:35.000,230,11068244,123365,0,1755539914,13849.39557385,-34.82065832999797,53050.1535624 2025-08-18,17:58:36.000,230,11068283,123445,0,1755539915,13849.537036360001,-34.98278831999778,53050.20247224 2025-08-18,17:58:37.000,230,11068281,123365,0,1755539916,13849.678498870002,-35.180163960001664,53050.2583692 2025-08-18,17:58:38.000,230,11068243,123165,0,1755539917,13849.813225069993,-35.356392210000195,53050.23042072 2025-08-18,17:58:39.000,230,11068276,123405,0,1755539918,13849.947951269998,-35.56786610999552,53050.30029192 2025-08-18,17:58:40.000,230,11068245,123285,0,1755539919,13850.001841749989,-35.72999609999533,53050.37715024 2025-08-18,17:58:41.000,230,11068240,123245,0,1755539920,13850.109622709999,-35.89917522000178,53050.391124480004 2025-08-18,17:58:42.000,230,11068255,122965,0,1755539921,13850.129831639999,-36.00491216999944,53050.412085840006 2025-08-18,17:58:43.000,230,11068275,123445,0,1755539922,13850.19045843,-36.15294390000054,53050.48894416 2025-08-18,17:58:44.000,230,11068284,123205,0,1755539923,13850.21066736,-36.27277910999692,53050.48894416 2025-08-18,17:58:45.000,230,11068265,123205,0,1755539924,13850.23087629,-36.37851606000186,53050.57278960001 2025-08-18,17:58:46.000,230,11068224,123365,0,1755539925,13850.25108522,-36.48425300999952,53050.54484112 2025-08-18,17:58:47.000,230,11068200,123165,0,1755539926,13850.18372211999,-36.56179343999975,53050.59375096 2025-08-18,17:58:48.000,230,11068250,123245,0,1755539927,13850.136567949994,-36.70982517000084,53050.60073808001 2025-08-18,17:58:49.000,230,11068235,123005,0,1755539928,13850.14330425999,-36.808512989999144,53050.59375096 2025-08-18,17:58:50.000,230,11068288,123245,0,1755539929,13850.102886399989,-36.94244646000152,53050.62169944001 2025-08-18,17:58:51.000,230,11068186,123125,0,1755539930,13850.116359019994,-37.041134279999824,53050.59375096 2025-08-18,17:58:52.000,230,11068180,123405,0,1755539931,13850.129831639999,-37.160969489996205,53050.61471232 2025-08-18,17:58:53.000,230,11068243,123365,0,1755539932,13850.069204849999,-37.24555904999579,53050.579776720006 2025-08-18,17:58:54.000,230,11068251,123045,0,1755539933,13850.156776879994,-37.37244338999881,53050.60073808001 2025-08-18,17:58:55.000,230,11068265,123165,0,1755539934,13850.16351318999,-37.41473817000224,53050.677596400004 2025-08-18,17:58:56.000,230,11068248,123445,0,1755539935,13850.116359019994,-37.47818033999647,53050.66362216 2025-08-18,17:58:57.000,230,11068240,123485,0,1755539936,13850.14330425999,-37.57686816000205,53050.70554488 2025-08-18,17:58:58.000,230,11068240,123165,0,1755539937,13850.156776879994,-37.65440859000228,53050.70554488 2025-08-18,17:58:59.000,230,11068317,123005,0,1755539938,13850.150040569999,-37.64735945999564,53050.74048048001 2025-08-18,17:59:00.000,230,11068307,123285,0,1755539939,13850.102886399989,-37.73194901999523,53050.677596400004 2025-08-18,17:59:01.000,230,11068232,123245,0,1755539940,13850.035523299994,-37.73899815000186,53050.70554488 2025-08-18,17:59:02.000,230,11068265,123165,0,1755539941,13850.015314369994,-37.80948944999545,53050.712532 2025-08-18,17:59:03.000,230,11068251,123165,0,1755539942,13849.914269719993,-37.80948944999545,53050.70554488 2025-08-18,17:59:04.000,230,11068249,123165,0,1755539943,13849.880588169988,-37.81653858000209,53050.69157064001 2025-08-18,17:59:05.000,230,11068188,123325,0,1755539944,13849.826697689998,-37.80948944999545,53050.69157064001 2025-08-18,17:59:06.000,230,11068189,123525,0,1755539945,13849.779543520002,-37.80948944999545,53050.677596400004 2025-08-18,17:59:07.000,230,11068291,123445,0,1755539946,13849.732389349992,-37.77424379999866,53050.69157064001 2025-08-18,17:59:08.000,230,11068270,123205,0,1755539947,13849.718916730002,-37.72489988999587,53050.747467600006 2025-08-18,17:59:09.000,230,11068287,123405,0,1755539948,13849.691971489992,-37.69670336999843,53050.71951912001 2025-08-18,17:59:10.000,230,11068317,123445,0,1755539949,13849.712180419992,-37.661457720001636,53050.68458352 2025-08-18,17:59:11.000,230,11068278,123485,0,1755539950,13849.732389349992,-37.5204751199999,53050.76144184 2025-08-18,17:59:12.000,230,11068284,123245,0,1755539951,13849.718916730002,-37.49227859999519,53050.726506240004 2025-08-18,17:59:13.000,230,11068283,123285,0,1755539952,13849.766070899997,-37.379492519998166,53050.7824032 2025-08-18,17:59:14.000,230,11068260,123285,0,1755539953,13849.779543520002,-37.35834513000009,53050.70554488 2025-08-18,17:59:15.000,230,11068234,123205,0,1755539954,13849.846906619998,-37.259657310001785,53050.75445472 2025-08-18,17:59:16.000,230,11068238,123645,0,1755539955,13849.873851859993,-37.217362529998354,53050.712532 2025-08-18,17:59:17.000,230,11068305,123245,0,1755539956,13849.921006029988,-37.22441165999771,53050.78939032001 2025-08-18,17:59:18.000,230,11068246,123365,0,1755539957,13849.981632819989,-37.1750677500022,53050.80336456 2025-08-18,17:59:19.000,230,11068278,123205,0,1755539958,13850.015314369994,-37.14687122999749,53050.81733880001 2025-08-18,17:59:20.000,230,11068303,123365,0,1755539959,13850.008578059998,-37.153920359996846,53050.83830016001 2025-08-18,17:59:21.000,230,11068266,123365,0,1755539960,13850.082677469989,-37.14687122999749,53050.90118424 2025-08-18,17:59:22.000,230,11068336,123245,0,1755539961,13850.069204849999,-37.160969489996205,53050.88022288 2025-08-18,17:59:23.000,230,11068334,123365,0,1755539962,13850.082677469989,-37.153920359996846,53050.97804256 2025-08-18,17:59:24.000,230,11068310,123245,0,1755539963,13850.089413779999,-37.09047818999534,53050.97804256 2025-08-18,17:59:25.000,230,11068274,123445,0,1755539964,13850.075941159994,-37.0622816699979,53050.99900392 2025-08-18,17:59:26.000,230,11068294,123485,0,1755539965,13850.102886399989,-36.991790369997034,53051.01996528 2025-08-18,17:59:27.000,230,11068288,123365,0,1755539966,13850.12309532999,-36.90720080999745,53051.02695240001 2025-08-18,17:59:28.000,230,11068342,123365,0,1755539967,13850.069204849999,-36.83670950999658,53051.04092664 2025-08-18,17:59:29.000,230,11068294,123365,0,1755539968,13850.062468539989,-36.70982517000084,53051.061888000004 2025-08-18,17:59:30.000,230,11068254,123205,0,1755539969,13850.042259609989,-36.56179343999975,53051.11778496 2025-08-18,17:59:31.000,230,11068277,123525,0,1755539970,13849.947951269998,-36.399663449999935,53051.1666948 2025-08-18,17:59:32.000,230,11068326,123165,0,1755539971,13849.921006029988,-36.23048433000076,53051.15970768 2025-08-18,17:59:33.000,230,11068294,123405,0,1755539972,13849.819961380002,-36.07540347000031,53051.15970768 2025-08-18,17:59:34.000,230,11068341,123365,0,1755539973,13849.759334590002,-35.90622435000114,53051.14573344 2025-08-18,17:59:35.000,230,11068333,123365,0,1755539974,13849.698707800002,-35.8004873999962,53051.20861752 2025-08-18,17:59:36.000,230,11068284,123325,0,1755539975,13849.644817319997,-35.708848709997255,53051.131759200005 2025-08-18,17:59:37.000,230,11068321,123365,0,1755539976,13849.644817319997,-35.60311175999959,53051.180669040004 2025-08-18,17:59:38.000,230,11068307,123325,0,1755539977,13849.631344699992,-35.51147307000065,53051.17368192001 2025-08-18,17:59:39.000,230,11068268,123485,0,1755539978,13849.604399459997,-35.46917828999722,53051.12477208001 2025-08-18,17:59:40.000,230,11068319,123725,0,1755539979,13849.611135769992,-35.4198343800017,53051.15970768 2025-08-18,17:59:41.000,230,11068329,123165,0,1755539980,13849.651553629992,-35.412785250002344,53051.1666948 2025-08-18,17:59:42.000,230,11068302,123365,0,1755539981,13849.685235179997,-35.44098176999978,53051.18765616 2025-08-18,17:59:43.000,230,11068305,123245,0,1755539982,13849.759334590002,-35.42688351000106,53051.22259176001 2025-08-18,17:59:44.000,230,11068287,123085,0,1755539983,13849.745861969997,-35.476227419996576,53051.236566 2025-08-18,17:59:45.000,230,11068289,123365,0,1755539984,13849.772807209993,-35.51147307000065,53051.236566 2025-08-18,17:59:46.000,230,11068270,123245,0,1755539985,13849.806488759998,-35.525571329999366,53051.21560464 2025-08-18,17:59:47.000,230,11068317,123325,0,1755539986,13849.826697689998,-35.62425914999767,53051.250540240006 2025-08-18,17:59:48.000,230,11068338,123205,0,1755539987,13849.860379239988,-35.67360306000046,53051.26451448 2025-08-18,17:59:49.000,230,11068349,123365,0,1755539988,13849.813225069993,-35.67360306000046,53051.25752736 2025-08-18,17:59:50.000,230,11068344,123445,0,1755539989,13849.840170310003,-35.69475044999854,53051.26451448 2025-08-18,17:59:51.000,230,11068355,123365,0,1755539990,13849.887324479998,-35.68770131999918,53051.250540240006 2025-08-18,17:59:52.000,230,11068306,123525,0,1755539991,13849.981632819989,-35.68770131999918,53051.28547584 2025-08-18,17:59:53.000,230,11068291,123245,0,1755539992,13850.001841749989,-35.69475044999854,53051.29246296001 2025-08-18,17:59:54.000,230,11068400,123365,0,1755539993,13850.042259609989,-35.701799579997896,53051.32739856 2025-08-18,17:59:55.000,230,11068301,123285,0,1755539994,13850.14330425999,-35.715897839996614,53051.34137280001 2025-08-18,17:59:56.000,230,11068308,123325,0,1755539995,13850.24434890999,-35.652455669995106,53051.36233416001 2025-08-18,17:59:57.000,230,11068369,123245,0,1755539996,13850.3723388,-35.62425914999767,53051.40425688 2025-08-18,17:59:58.000,230,11068313,123165,0,1755539997,13850.439701899995,-35.68065218999982,53051.38329552 2025-08-18,17:59:59.000,230,11068395,123005,0,1755539998,13850.54748285999,-35.60311175999959,53051.41124400001 2025-08-18,18:00:00.000,230,11068382,123005,0,1755539999,13850.655263820001,-35.61016088999895,53051.49508944 2025-08-18,18:00:01.000,230,11068334,123885,0,1755540000,13850.695681680001,-35.60311175999959,53051.50906368001 2025-08-18,18:00:02.000,230,11068304,123725,0,1755540001,13850.715890610001,-35.589013500000874,53051.48810232001 2025-08-18,18:00:03.000,230,11068377,123685,0,1755540002,13850.662000129996,-35.56081697999616,53051.564960640004 2025-08-18,18:00:04.000,230,11068314,123605,0,1755540003,13850.628318579991,-35.56786610999552,53051.60688336001 2025-08-18,18:00:05.000,230,11068407,123125,0,1755540004,13850.560955479996,-35.56081697999616,53051.585922000006 2025-08-18,18:00:06.000,230,11068342,123844,0,1755540005,13850.520537619996,-35.539669589998084,53051.60688336001 2025-08-18,18:00:07.000,230,11068382,123645,0,1755540006,13850.47338345,-35.539669589998084,53051.66976744 2025-08-18,18:00:08.000,230,11068378,123605,0,1755540007,13850.38581141999,-35.54671871999744,53051.67675456001 2025-08-18,18:00:09.000,230,11068359,123645,0,1755540008,13850.3723388,-35.581964370001515,53051.66976744 2025-08-18,18:00:10.000,230,11068355,123765,0,1755540009,13850.33192094,-35.589013500000874,53051.6907288 2025-08-18,18:00:11.000,230,11068411,123805,0,1755540010,13850.237612599994,-35.61721001999831,53051.6907288 2025-08-18,18:00:12.000,230,11068363,123685,0,1755540011,13850.20393104999,-35.68770131999918,53051.634831840005 2025-08-18,18:00:13.000,230,11068396,123925,0,1755540012,13850.176985809994,-35.701799579997896,53051.62784472001 2025-08-18,18:00:14.000,230,11068348,123725,0,1755540013,13850.096150089994,-35.69475044999854,53051.683741680004 2025-08-18,18:00:15.000,230,11068351,123205,0,1755540014,13850.042259609989,-35.751143490000686,53051.66976744 2025-08-18,18:00:16.000,230,11068342,123485,0,1755540015,13849.968160199998,-35.722946969995974,53051.683741680004 2025-08-18,18:00:17.000,230,11068359,123725,0,1755540016,13850.015314369994,-35.72999609999533,53051.704703040006 2025-08-18,18:00:18.000,230,11068356,123685,0,1755540017,13849.927742339998,-35.708848709997255,53051.67675456001 2025-08-18,18:00:19.000,230,11068355,123685,0,1755540018,13849.981632819989,-35.63130827999703,53051.7606 2025-08-18,18:00:20.000,230,11068381,123844,0,1755540019,13849.995105439993,-35.61016088999895,53051.732651520004 2025-08-18,18:00:21.000,230,11068371,123844,0,1755540020,13850.022050679989,-35.525571329999366,53051.732651520004 2025-08-18,18:00:22.000,230,11068415,123445,0,1755540021,13850.102886399989,-35.46917828999722,53051.73963864 2025-08-18,18:00:23.000,230,11068339,123685,0,1755540022,13850.14330425999,-35.37753959999827,53051.753612880006 2025-08-18,18:00:24.000,230,11068424,123645,0,1755540023,13850.176985809994,-35.28590090999933,53051.67675456001 2025-08-18,18:00:25.000,230,11068394,123725,0,1755540024,13850.26455783999,-35.22245873999782,53051.65579320001 2025-08-18,18:00:26.000,230,11068427,123685,0,1755540025,13850.3723388,-35.13786917999823,53051.60688336001 2025-08-18,18:00:27.000,230,11068396,123485,0,1755540026,13850.42622927999,-35.09557440000208,53051.66976744 2025-08-18,18:00:28.000,230,11068394,123805,0,1755540027,13850.48685606999,-35.03918135999993,53051.61387048 2025-08-18,18:00:29.000,230,11068347,123685,0,1755540028,13850.51380131,-35.00393570999586,53051.66278032 2025-08-18,18:00:30.000,230,11068353,123765,0,1755540029,13850.520537619996,-35.02508310000121,53051.683741680004 2025-08-18,18:00:31.000,230,11068342,123725,0,1755540030,13850.50706499999,-34.947542670000985,53051.64880608 2025-08-18,18:00:32.000,230,11068395,123445,0,1755540031,13850.51380131,-34.947542670000985,53051.60688336001 2025-08-18,18:00:33.000,230,11068416,123685,0,1755540032,13850.581164409996,-34.98278831999778,53051.62784472001 2025-08-18,18:00:34.000,230,11068363,123525,0,1755540033,13850.47338345,-35.00393570999586,53051.60688336001 2025-08-18,18:00:35.000,230,11068402,122725,0,1755540034,13850.42622927999,-35.01803397000185,53051.59290912 2025-08-18,18:00:36.000,230,11068366,123405,0,1755540035,13850.42622927999,-35.01098483999522,53051.57893488001 2025-08-18,18:00:37.000,230,11068404,123605,0,1755540036,13850.36560248999,-35.01803397000185,53051.65579320001 2025-08-18,18:00:38.000,230,11068370,123685,0,1755540037,13850.338657249995,-35.09557440000208,53051.59290912 2025-08-18,18:00:39.000,230,11068351,123925,0,1755540038,13850.30497569999,-35.15196743999695,53051.57194776 2025-08-18,18:00:40.000,230,11068386,123445,0,1755540039,13850.257821529995,-35.250655259995256,53051.537012160006 2025-08-18,18:00:41.000,230,11068373,123885,0,1755540040,13850.217403669994,-35.356392210000195,53051.59290912 2025-08-18,18:00:42.000,230,11068346,123605,0,1755540041,13850.23087629,-35.4198343800017,53051.516050800004 2025-08-18,18:00:43.000,230,11068385,123645,0,1755540042,13850.25108522,-35.51852220000001,53051.516050800004 2025-08-18,18:00:44.000,230,11068406,123485,0,1755540043,13850.278030459995,-35.62425914999767,53051.54399928 2025-08-18,18:00:45.000,230,11068363,123685,0,1755540044,13850.358866179995,-35.708848709997255,53051.55797352001 2025-08-18,18:00:46.000,230,11068315,123485,0,1755540045,13850.41275666,-35.79343826999684,53051.55797352001 2025-08-18,18:00:47.000,230,11068356,123485,0,1755540046,13850.48685606999,-35.9132734800005,53051.537012160006 2025-08-18,18:00:48.000,230,11068378,123685,0,1755540047,13850.628318579991,-36.04015781999624,53051.64181896 2025-08-18,18:00:49.000,230,11068411,123645,0,1755540048,13850.722626919996,-36.18114041999797,53051.62784472001 2025-08-18,18:00:50.000,230,11068368,123685,0,1755540049,13850.837144190002,-36.350319539997145,53051.64880608 2025-08-18,18:00:51.000,230,11068322,123844,0,1755540050,13850.897770980002,-36.51244952999696,53051.65579320001 2025-08-18,18:00:52.000,230,11068450,123645,0,1755540051,13851.012288249993,-36.70982517000084,53051.683741680004 2025-08-18,18:00:53.000,230,11068376,123725,0,1755540052,13851.066178729998,-36.95654472000024,53051.704703040006 2025-08-18,18:00:54.000,230,11068358,123645,0,1755540053,13851.120069209988,-37.24555904999579,53051.77457424001 2025-08-18,18:00:55.000,230,11068342,123765,0,1755540054,13851.099860279988,-37.50637686000118,53051.71169016 2025-08-18,18:00:56.000,230,11068368,123844,0,1755540055,13851.120069209988,-37.76014553999994,53051.73963864 2025-08-18,18:00:57.000,230,11068415,123844,0,1755540056,13851.126805519998,-38.035061609996774,53051.704703040006 2025-08-18,18:00:58.000,230,11068344,123765,0,1755540057,13851.093123969993,-38.309977680000884,53051.7606 2025-08-18,18:00:59.000,230,11068454,123485,0,1755540058,13851.059442420003,-38.58489374999772,53051.753612880006 2025-08-18,18:01:00.000,230,11068373,123525,0,1755540059,13851.012288249993,-38.838662429996475,53051.753612880006 2025-08-18,18:01:01.000,230,11068413,123485,0,1755540060,13851.019024560002,-39.08538197999587,53051.73963864 2025-08-18,18:01:02.000,230,11068429,123565,0,1755540061,13850.992079319993,-39.296855879998475,53051.732651520004 2025-08-18,18:01:03.000,230,11068441,123325,0,1755540062,13850.958397770002,-39.45898586999829,53051.79553560001 2025-08-18,18:01:04.000,230,11068391,123325,0,1755540063,13850.965134079997,-39.67045977000089,53051.802522720005 2025-08-18,18:01:05.000,230,11068386,123844,0,1755540064,13850.870825739992,-39.77619671999855,53051.74662576001 2025-08-18,18:01:06.000,230,11068407,123645,0,1755540065,13850.850616809992,-39.94537583999772,53051.78854848 2025-08-18,18:01:07.000,230,11068408,123685,0,1755540066,13850.756308470001,-40.02996539999731,53051.73963864 2025-08-18,18:01:08.000,230,11068422,123285,0,1755540067,13850.662000129996,-40.17094799999904,53051.73963864 2025-08-18,18:01:09.000,230,11068443,123725,0,1755540068,13850.5744281,-40.25553755999863,53051.802522720005 2025-08-18,18:01:10.000,230,11068394,123805,0,1755540069,13850.51380131,-40.35422537999693,53051.72566440001 2025-08-18,18:01:11.000,230,11068436,123565,0,1755540070,13850.419492969995,-40.41766754999844,53051.732651520004 2025-08-18,18:01:12.000,230,11068457,123645,0,1755540071,13850.358866179995,-40.41766754999844,53051.71867728 2025-08-18,18:01:13.000,230,11068471,123645,0,1755540072,13850.29150308,-40.46701146000123,53051.73963864 2025-08-18,18:01:14.000,230,11068421,123685,0,1755540073,13850.257821529995,-40.48815884999931,53051.66278032 2025-08-18,18:01:15.000,230,11068416,123765,0,1755540074,13850.170249499999,-40.509306239997386,53051.71169016 2025-08-18,18:01:16.000,230,11068451,123685,0,1755540075,13850.055732229994,-40.523404499996104,53051.72566440001 2025-08-18,18:01:17.000,230,11068492,123685,0,1755540076,13850.001841749989,-40.50225710999803,53051.69771592001 2025-08-18,18:01:18.000,230,11068439,123645,0,1755540077,13849.894060789993,-40.49520797999867,53051.64181896 2025-08-18,18:01:19.000,230,11068449,123685,0,1755540078,13849.840170310003,-40.50225710999803,53051.6208576 2025-08-18,18:01:20.000,230,11068468,123645,0,1755540079,13849.691971489992,-40.44586406999588,53051.585922000006 2025-08-18,18:01:21.000,230,11068425,123725,0,1755540080,13849.644817319997,-40.40356928999972,53051.585922000006 2025-08-18,18:01:22.000,230,11068406,123685,0,1755540081,13849.563981599997,-40.36832363999565,53051.564960640004 2025-08-18,18:01:23.000,230,11068460,123965,0,1755540082,13849.422519089996,-40.30488147000142,53051.52303792 2025-08-18,18:01:24.000,230,11068444,123485,0,1755540083,13849.33494706,-40.20619364999584,53051.50207656 2025-08-18,18:01:25.000,230,11068425,123405,0,1755540084,13849.240638719995,-40.149800610000966,53051.47412808 2025-08-18,18:01:26.000,230,11068471,123925,0,1755540085,13849.15306669,-40.051112789995386,53051.4461796 2025-08-18,18:01:27.000,230,11068413,123805,0,1755540086,13849.038549419995,-39.90308106000157,53051.418231120006 2025-08-18,18:01:28.000,230,11068400,124005,0,1755540087,13848.90382321999,-39.698656289998326,53051.43919248001 2025-08-18,18:01:29.000,230,11068440,123805,0,1755540088,13848.802778569989,-39.578821080001944,53051.43919248001 2025-08-18,18:01:30.000,230,11068449,123325,0,1755540089,13848.620898200003,-39.42374022000149,53051.38329552 2025-08-18,18:01:31.000,230,11068449,123925,0,1755540090,13848.533326169993,-39.28275761999976,53051.39028264001 2025-08-18,18:01:32.000,230,11068433,123765,0,1755540091,13848.445754139997,-39.106529370001226,53051.397269760004 2025-08-18,18:01:33.000,230,11068490,123844,0,1755540092,13848.364918419997,-38.96554676999949,53051.33438568 2025-08-18,18:01:34.000,230,11068492,124005,0,1755540093,13848.351445799992,-38.8175150399984,53051.3763084 2025-08-18,18:01:35.000,230,11068446,124125,0,1755540094,13848.311027939992,-38.64128678999987,53051.33438568 2025-08-18,18:01:36.000,230,11068464,123285,0,1755540095,13848.311027939992,-38.486205929999414,53051.299450080005 2025-08-18,18:01:37.000,230,11068453,123205,0,1755540096,13848.351445799992,-38.3593215899964,53051.36233416001 2025-08-18,18:01:38.000,230,11068454,124165,0,1755540097,13848.364918419997,-38.19014246999723,53051.36233416001 2025-08-18,18:01:39.000,230,11068480,123525,0,1755540098,13848.364918419997,-38.028012479997415,53051.299450080005 2025-08-18,18:01:40.000,230,11068419,123765,0,1755540099,13848.439017830002,-37.894079010002315,53051.32739856 2025-08-18,18:01:41.000,230,11068449,123645,0,1755540100,13848.472699379992,-37.795391189996735,53051.33438568 2025-08-18,18:01:42.000,230,11068459,123645,0,1755540101,13848.533326169993,-37.68965423999907,53051.29246296001 2025-08-18,18:01:43.000,230,11068492,123885,0,1755540102,13848.641107129988,-37.668506850000995,53051.33438568 2025-08-18,18:01:44.000,230,11068464,123805,0,1755540103,13848.641107129988,-37.60506467999949,53051.39028264001 2025-08-18,18:01:45.000,230,11068434,123645,0,1755540104,13848.654579749993,-37.54867163999734,53051.369321280006 2025-08-18,18:01:46.000,230,11068508,124005,0,1755540105,13848.647843439998,-37.47818033999647,53051.299450080005 2025-08-18,18:01:47.000,230,11068444,123405,0,1755540106,13848.634370819993,-37.45703294999839,53051.32041144001 2025-08-18,18:01:48.000,230,11068441,123725,0,1755540107,13848.600689270002,-37.50637686000118,53051.33438568 2025-08-18,18:01:49.000,230,11068519,123725,0,1755540108,13848.654579749993,-37.5557207699967,53051.35534704 2025-08-18,18:01:50.000,230,11068453,123844,0,1755540109,13848.620898200003,-37.612113809998846,53051.348359920004 2025-08-18,18:01:51.000,230,11068442,123645,0,1755540110,13848.641107129988,-37.70375249999779,53051.45316672 2025-08-18,18:01:52.000,230,11068463,123445,0,1755540111,13848.587216649998,-37.788342059997376,53051.42521824 2025-08-18,18:01:53.000,230,11068419,123565,0,1755540112,13848.567007719997,-37.901128140001674,53051.46015384001 2025-08-18,18:01:54.000,230,11068440,123885,0,1755540113,13848.459226760002,-38.020963349998055,53051.418231120006 2025-08-18,18:01:55.000,230,11068470,123885,0,1755540114,13848.405336279997,-38.14784769000107,53051.43919248001 2025-08-18,18:01:56.000,230,11068411,124005,0,1755540115,13848.364918419997,-38.16194594999979,53051.516050800004 2025-08-18,18:01:57.000,230,11068418,123805,0,1755540116,13848.331236869992,-38.28178115999617,53051.537012160006 2025-08-18,18:01:58.000,230,11068508,123645,0,1755540117,13848.337973180001,-38.38046898000175,53051.564960640004 2025-08-18,18:01:59.000,230,11068507,123965,0,1755540118,13848.290819009992,-38.39456724000047,53051.54399928 2025-08-18,18:02:00.000,230,11068462,123565,0,1755540119,13848.277346390001,-38.436862019996624,53051.48810232001 2025-08-18,18:02:01.000,230,11068439,123725,0,1755540120,13848.270610079991,-38.422763759997906,53051.52303792 2025-08-18,18:02:02.000,230,11068467,123525,0,1755540121,13848.263873769996,-38.38751811000111,53051.4461796 2025-08-18,18:02:03.000,230,11068455,123844,0,1755540122,13848.290819009992,-38.28178115999617,53051.40425688 2025-08-18,18:02:04.000,230,11068447,124005,0,1755540123,13848.311027939992,-38.18309333999787,53051.3763084 2025-08-18,18:02:05.000,230,11068437,123485,0,1755540124,13848.263873769996,-38.028012479997415,53051.41124400001 2025-08-18,18:02:06.000,230,11068474,123805,0,1755540125,13848.263873769996,-37.80948944999545,53051.3763084 2025-08-18,18:02:07.000,230,11068469,123925,0,1755540126,13848.209983289991,-37.60506467999949,53051.39028264001 2025-08-18,18:02:08.000,230,11068467,123525,0,1755540127,13848.162829119996,-37.4217873000016,53051.418231120006 2025-08-18,18:02:09.000,230,11068507,123844,0,1755540128,13848.149356499991,-37.210313399998995,53051.40425688 2025-08-18,18:02:10.000,230,11068444,123445,0,1755540129,13848.10893863999,-37.019986890001746,53051.3763084 2025-08-18,18:02:11.000,230,11068455,123805,0,1755540130,13848.041575539995,-36.90720080999745,53051.3763084 2025-08-18,18:02:12.000,230,11068436,123685,0,1755540131,13847.960739819995,-36.73802168999828,53051.41124400001 2025-08-18,18:02:13.000,230,11068466,123485,0,1755540132,13847.86643147999,-36.69572691000212,53051.36233416001 2025-08-18,18:02:14.000,230,11068445,123645,0,1755540133,13847.85295886,-36.63933386999997,53051.28547584 2025-08-18,18:02:15.000,230,11068493,123844,0,1755540134,13847.78559575999,-36.632284740000614,53051.34137280001 2025-08-18,18:02:16.000,230,11068509,123844,0,1755540135,13847.70476003999,-36.625235610001255,53051.3064372 2025-08-18,18:02:17.000,230,11068524,124005,0,1755540136,13847.68455110999,-36.68162864999613,53051.32739856 2025-08-18,18:02:18.000,230,11068523,123805,0,1755540137,13847.677814799994,-36.78031647000171,53051.27150160001 2025-08-18,18:02:19.000,230,11068522,123844,0,1755540138,13847.650869559999,-36.87900429000001,53051.3064372 2025-08-18,18:02:20.000,230,11068505,123844,0,1755540139,13847.664342179989,-37.019986890001746,53051.28547584 2025-08-18,18:02:21.000,230,11068445,123565,0,1755540140,13847.677814799994,-37.07637992999662,53051.25752736 2025-08-18,18:02:22.000,230,11068525,123685,0,1755540141,13847.751914209999,-37.1750677500022,53051.26451448 2025-08-18,18:02:23.000,230,11068475,123805,0,1755540142,13847.799068379994,-37.29490295999858,53051.250540240006 2025-08-18,18:02:24.000,230,11068462,123605,0,1755540143,13847.812541,-37.393590779996885,53051.29246296001 2025-08-18,18:02:25.000,230,11068442,123844,0,1755540144,13847.79233207,-37.48522946999583,53051.229578880004 2025-08-18,18:02:26.000,230,11068518,123285,0,1755540145,13847.79233207,-37.59801555000013,53051.24355312001 2025-08-18,18:02:27.000,230,11068442,123805,0,1755540146,13847.839486239995,-37.569819029995415,53051.26451448 2025-08-18,18:02:28.000,230,11068481,123844,0,1755540147,13847.819277309995,-37.65440859000228,53051.250540240006 2025-08-18,18:02:29.000,230,11068453,123285,0,1755540148,13847.85295886,-37.71785075999651,53051.21560464 2025-08-18,18:02:30.000,230,11068545,122965,0,1755540149,13847.92705826999,-37.7671946699993,53051.24355312001 2025-08-18,18:02:31.000,230,11068497,124085,0,1755540150,13847.940530889995,-37.78129292999802,53051.27150160001 2025-08-18,18:02:32.000,230,11068525,123285,0,1755540151,13848.04831184999,-37.82358771000145,53051.3064372 2025-08-18,18:02:33.000,230,11068491,123165,0,1755540152,13848.169565429991,-37.851784229998884,53051.28547584 2025-08-18,18:02:34.000,230,11068554,123685,0,1755540153,13848.230192219991,-37.8658824899976,53051.29246296001 2025-08-18,18:02:35.000,230,11068492,124005,0,1755540154,13848.263873769996,-37.894079010002315,53051.31342432 2025-08-18,18:02:36.000,230,11068490,123685,0,1755540155,13848.304291629996,-37.85883335999824,53051.25752736 2025-08-18,18:02:37.000,230,11068489,123685,0,1755540156,13848.317764250001,-37.92227552999975,53051.32739856 2025-08-18,18:02:38.000,230,11068528,123405,0,1755540157,13848.263873769996,-37.90817727000103,53051.28547584 2025-08-18,18:02:39.000,230,11068498,123805,0,1755540158,13848.236928530001,-37.87293161999696,53051.299450080005 2025-08-18,18:02:40.000,230,11068529,123805,0,1755540159,13848.236928530001,-37.837685970000166,53051.36233416001 2025-08-18,18:02:41.000,230,11068500,124005,0,1755540160,13848.183038049996,-37.795391189996735,53051.29246296001 2025-08-18,18:02:42.000,230,11068514,123885,0,1755540161,13848.15609281,-37.76014553999994,53051.28547584 2025-08-18,18:02:43.000,230,11068546,123685,0,1755540162,13848.10893863999,-37.74604728000122,53051.250540240006 2025-08-18,18:02:44.000,230,11068508,124085,0,1755540163,13848.07525709,-37.668506850000995,53051.29246296001 2025-08-18,18:02:45.000,230,11068449,123365,0,1755540164,13847.99442137,-37.59096642000077,53051.236566 2025-08-18,18:02:46.000,230,11068526,124285,0,1755540165,13847.94726719999,-37.54867163999734,53051.22259176001 2025-08-18,18:02:47.000,230,11068495,124125,0,1755540166,13847.87316779,-37.52752424999926,53051.229578880004 2025-08-18,18:02:48.000,230,11068571,124045,0,1755540167,13847.839486239995,-37.47818033999647,53051.25752736 2025-08-18,18:02:49.000,230,11068516,123844,0,1755540168,13847.72496896999,-37.47818033999647,53051.180669040004 2025-08-18,18:02:50.000,230,11068517,123925,0,1755540169,13847.596979079994,-37.4076890399956,53051.24355312001 2025-08-18,18:02:51.000,230,11068538,123925,0,1755540170,13847.482461809988,-37.393590779996885,53051.229578880004 2025-08-18,18:02:52.000,230,11068477,124005,0,1755540171,13847.340999300002,-37.32309947999602,53051.22259176001 2025-08-18,18:02:53.000,230,11068499,123925,0,1755540172,13847.226482029997,-37.25260817999515,53051.236566 2025-08-18,18:02:54.000,230,11068542,123645,0,1755540173,13847.111964759992,-37.153920359996846,53051.19464328001 2025-08-18,18:02:55.000,230,11068508,123885,0,1755540174,13846.990711179991,-37.0622816699979,53051.18765616 2025-08-18,18:02:56.000,230,11068484,124205,0,1755540175,13846.90987545999,-36.984741239997675,53051.15272056001 2025-08-18,18:02:57.000,230,11068532,124045,0,1755540176,13846.842512359995,-36.82966037999722,53051.180669040004 2025-08-18,18:02:58.000,230,11068536,123925,0,1755540177,13846.76841294999,-36.68162864999613,53051.19464328001 2025-08-18,18:02:59.000,230,11068533,124005,0,1755540178,13846.71452247,-36.582940829997824,53051.15970768 2025-08-18,18:03:00.000,230,11068520,123925,0,1755540179,13846.680840919995,-36.46310562000144,53051.11778496 2025-08-18,18:03:01.000,230,11068442,124165,0,1755540180,13846.660631989995,-36.27277910999692,53051.131759200005 2025-08-18,18:03:02.000,230,11068534,123925,0,1755540181,13846.69431354,-36.13884564000182,53051.061888000004 2025-08-18,18:03:03.000,230,11068503,123925,0,1755540182,13846.741467709995,-36.0119612999988,53051.11778496 2025-08-18,18:03:04.000,230,11068535,124325,0,1755540183,13846.80883080999,-35.82163479000155,53051.08983648 2025-08-18,18:03:05.000,230,11068551,124005,0,1755540184,13846.90987545999,-35.69475044999854,53051.0968236 2025-08-18,18:03:06.000,230,11068494,123885,0,1755540185,13847.024392729996,-35.581964370001515,53051.11778496 2025-08-18,18:03:07.000,230,11068560,123805,0,1755540186,13847.165855239997,-35.54671871999744,53051.11778496 2025-08-18,18:03:08.000,230,11068540,123965,0,1755540187,13847.307317749997,-35.49737481000193,53051.131759200005 2025-08-18,18:03:09.000,230,11068581,124005,0,1755540188,13847.462252879988,-35.476227419996576,53051.10381072001 2025-08-18,18:03:10.000,230,11068512,124045,0,1755540189,13847.617188009994,-35.50442394000129,53051.180669040004 2025-08-18,18:03:11.000,230,11068524,123885,0,1755540190,13847.664342179989,-35.5537678499968,53051.180669040004 2025-08-18,18:03:12.000,230,11068541,124445,0,1755540191,13847.812541,-35.56786610999552,53051.18765616 2025-08-18,18:03:13.000,230,11068536,124005,0,1755540192,13847.83274993,-35.67360306000046,53051.18765616 2025-08-18,18:03:14.000,230,11068539,123965,0,1755540193,13847.79233207,-35.772290879998764,53051.21560464 2025-08-18,18:03:15.000,230,11068531,123645,0,1755540194,13847.751914209999,-35.87802782999643,53051.1666948 2025-08-18,18:03:16.000,230,11068483,123685,0,1755540195,13847.738441589994,-35.990813910000725,53051.24355312001 2025-08-18,18:03:17.000,230,11068509,124245,0,1755540196,13847.718232659994,-36.09655085999839,53051.26451448 2025-08-18,18:03:18.000,230,11068500,123725,0,1755540197,13847.68455110999,-36.15294390000054,53051.27150160001 2025-08-18,18:03:19.000,230,11068512,123725,0,1755540198,13847.610451699999,-36.26572997999756,53051.27150160001 2025-08-18,18:03:20.000,230,11068554,123685,0,1755540199,13847.610451699999,-36.37851606000186,53051.28547584 2025-08-18,18:03:21.000,230,11068571,124245,0,1755540200,13847.596979079994,-36.456056490002084,53051.27150160001 2025-08-18,18:03:22.000,230,11068574,124005,0,1755540201,13847.610451699999,-36.5054003999976,53051.27150160001 2025-08-18,18:03:23.000,230,11068505,123885,0,1755540202,13847.556561219993,-36.519498659996316,53051.25752736 2025-08-18,18:03:24.000,230,11068556,123885,0,1755540203,13847.529615979998,-36.55474431000039,53051.20861752 2025-08-18,18:03:25.000,230,11068506,124125,0,1755540204,13847.509407049998,-36.568842569999106,53051.24355312001 2025-08-18,18:03:26.000,230,11068531,124005,0,1755540205,13847.529615979998,-36.49130213999888,53051.27150160001 2025-08-18,18:03:27.000,230,11068500,124045,0,1755540206,13847.583506459989,-36.41376170999865,53051.29246296001 2025-08-18,18:03:28.000,230,11068520,124045,0,1755540207,13847.630660629999,-36.343270409997785,53051.31342432 2025-08-18,18:03:29.000,230,11068504,123965,0,1755540208,13847.623924319989,-36.25163171999884,53051.348359920004 2025-08-18,18:03:30.000,230,11068566,124205,0,1755540209,13847.671078489999,-36.18114041999797,53051.348359920004 2025-08-18,18:03:31.000,230,11068586,123965,0,1755540210,13847.731705279999,-36.04015781999624,53051.369321280006 2025-08-18,18:03:32.000,230,11068556,124045,0,1755540211,13847.819277309995,-35.92737173999922,53051.32739856 2025-08-18,18:03:33.000,230,11068574,123965,0,1755540212,13847.920321959995,-35.79343826999684,53051.43919248001 2025-08-18,18:03:34.000,230,11068542,124005,0,1755540213,13847.97421244,-35.67360306000046,53051.43919248001 2025-08-18,18:03:35.000,230,11068570,124165,0,1755540214,13848.0146303,-35.581964370001515,53051.397269760004 2025-08-18,18:03:36.000,230,11068559,124005,0,1755540215,13848.06852077999,-35.39868698999635,53051.45316672 2025-08-18,18:03:37.000,230,11068551,124325,0,1755540216,13848.13588388,-35.314097429996764,53051.4811152 2025-08-18,18:03:38.000,230,11068561,123645,0,1755540217,13848.203246979996,-35.22245873999782,53051.47412808 2025-08-18,18:03:39.000,230,11068562,123325,0,1755540218,13848.236928530001,-35.05327961999865,53051.467140960005 2025-08-18,18:03:40.000,230,11068543,124325,0,1755540219,13848.270610079991,-34.97573918999842,53051.50207656 2025-08-18,18:03:41.000,230,11068534,123885,0,1755540220,13848.337973180001,-34.841805719996046,53051.52303792 2025-08-18,18:03:42.000,230,11068508,123844,0,1755540221,13848.385127349997,-34.721970509999665,53051.5509864 2025-08-18,18:03:43.000,230,11068515,124005,0,1755540222,13848.418808900002,-34.609184429995366,53051.634831840005 2025-08-18,18:03:44.000,230,11068551,124085,0,1755540223,13848.445754139997,-34.447054439995554,53051.67675456001 2025-08-18,18:03:45.000,230,11068517,124125,0,1755540224,13848.459226760002,-34.4047596599994,53051.61387048 2025-08-18,18:03:46.000,230,11068573,123805,0,1755540225,13848.513117239992,-34.320170099999814,53051.65579320001 2025-08-18,18:03:47.000,230,11068578,123765,0,1755540226,13848.607425579998,-34.270826189997024,53051.65579320001 2025-08-18,18:03:48.000,230,11068634,124005,0,1755540227,13848.674788679993,-34.24262966999959,53051.683741680004 2025-08-18,18:03:49.000,230,11068595,123725,0,1755540228,13848.775833329993,-34.17213836999872,53051.71169016 2025-08-18,18:03:50.000,230,11068550,123805,0,1755540229,13848.870141669999,-34.12984358999529,53051.72566440001 2025-08-18,18:03:51.000,230,11068607,123925,0,1755540230,13849.01160418,-34.12984358999529,53051.72566440001 2025-08-18,18:03:52.000,230,11068567,124045,0,1755540231,13849.11264883,-34.087548809999134,53051.7606 2025-08-18,18:03:53.000,230,11068536,123925,0,1755540232,13849.220429789995,-34.080499679999775,53051.7606 2025-08-18,18:03:54.000,230,11068606,124165,0,1755540233,13849.382101229996,-34.073450550000416,53051.753612880006 2025-08-18,18:03:55.000,230,11068531,124125,0,1755540234,13849.543772669997,-34.06640142000106,53051.76758712 2025-08-18,18:03:56.000,230,11068540,124125,0,1755540235,13849.745861969997,-33.97476273000211,53051.76758712 2025-08-18,18:03:57.000,230,11068579,124005,0,1755540236,13849.887324479998,-33.98181186000147,53051.81649696 2025-08-18,18:03:58.000,230,11068575,123885,0,1755540237,13850.001841749989,-33.904271430001245,53051.79553560001 2025-08-18,18:03:59.000,230,11068559,124085,0,1755540238,13850.136567949994,-33.88312403999589,53051.87938104 2025-08-18,18:04:00.000,230,11068537,124205,0,1755540239,13850.28476676999,-33.87607490999653,53051.91431664001 2025-08-18,18:04:01.000,230,11068571,123925,0,1755540240,13850.40602034999,-33.861976649997814,53051.91431664001 2025-08-18,18:04:02.000,230,11068585,124205,0,1755540241,13850.52727392999,-33.82673100000102,53052.01213632001 2025-08-18,18:04:03.000,230,11068609,124045,0,1755540242,13850.668736439991,-33.798534479996306,53052.0051492 2025-08-18,18:04:04.000,230,11068563,124325,0,1755540243,13850.789990019992,-33.798534479996306,53052.0750204 2025-08-18,18:04:05.000,230,11068574,124245,0,1755540244,13850.837144190002,-33.79148534999695,53052.0750204 2025-08-18,18:04:06.000,230,11068642,124165,0,1755540245,13850.931452529992,-33.77033795999887,53052.17284008 2025-08-18,18:04:07.000,230,11068596,124205,0,1755540246,13850.978606700002,-33.76328882999951,53052.15886584001 2025-08-18,18:04:08.000,230,11068545,124045,0,1755540247,13851.025760869998,-33.72099404999608,53052.17284008 2025-08-18,18:04:09.000,230,11068558,123605,0,1755540248,13851.099860279988,-33.798534479996306,53052.207775680006 2025-08-18,18:04:10.000,230,11068591,123485,0,1755540249,13851.160487069988,-33.805583609995665,53052.235724160004 2025-08-18,18:04:11.000,230,11068577,123525,0,1755540250,13851.173959689993,-33.82673100000102,53052.26367264 2025-08-18,18:04:12.000,230,11068551,123525,0,1755540251,13851.227850169998,-33.904271430001245,53052.235724160004 2025-08-18,18:04:13.000,230,11068524,123685,0,1755540252,13851.234586479994,-33.91836968999996,53052.24969840001 2025-08-18,18:04:14.000,230,11068582,123725,0,1755540253,13851.315422199994,-33.99591012000019,53052.256685520006 2025-08-18,18:04:15.000,230,11068585,123885,0,1755540254,13851.44341208999,-34.12984358999529,53052.284634 2025-08-18,18:04:16.000,230,11068522,123685,0,1755540255,13851.517511499995,-34.136892720001924,53052.33354384 2025-08-18,18:04:17.000,230,11068611,123844,0,1755540256,13851.66571031999,-34.22853141000087,53052.375466560006 2025-08-18,18:04:18.000,230,11068541,123685,0,1755540257,13851.760018659996,-34.263777059997665,53052.3894408 2025-08-18,18:04:19.000,230,11068589,123605,0,1755540258,13851.827381759991,-34.320170099999814,53052.39642792001 2025-08-18,18:04:20.000,230,11068578,123885,0,1755540259,13851.861063309996,-34.34131748999789,53052.44533776001 2025-08-18,18:04:21.000,230,11068554,123685,0,1755540260,13851.874535930001,-34.32721922999917,53052.459312 2025-08-18,18:04:22.000,230,11068575,123605,0,1755540261,13851.861063309996,-34.39066140000068,53052.46629912001 2025-08-18,18:04:23.000,230,11068523,123485,0,1755540262,13851.894744860001,-34.38361227000132,53052.46629912001 2025-08-18,18:04:24.000,230,11068628,123685,0,1755540263,13851.840854379996,-34.320170099999814,53052.543157440006 2025-08-18,18:04:25.000,230,11068538,123725,0,1755540264,13851.874535930001,-34.32721922999917,53052.53617032001 2025-08-18,18:04:26.000,230,11068560,123645,0,1755540265,13851.948635339992,-34.256727929998306,53052.55014456 2025-08-18,18:04:27.000,230,11068612,123765,0,1755540266,13851.995789510001,-34.136892720001924,53052.592067280006 2025-08-18,18:04:28.000,230,11068566,123685,0,1755540267,13852.036207370002,-34.080499679999775,53052.6689256 2025-08-18,18:04:29.000,230,11068596,123605,0,1755540268,13852.164197259997,-34.024106639997626,53052.65495136 2025-08-18,18:04:30.000,230,11068521,123725,0,1755540269,13852.285450839998,-33.911320560000604,53052.64796424 2025-08-18,18:04:31.000,230,11068613,123285,0,1755540270,13852.480803829989,-33.77738708999823,53052.689886960005 2025-08-18,18:04:32.000,230,11068633,123685,0,1755540271,13852.595321099994,-33.664601010001206,53052.71783544 2025-08-18,18:04:33.000,230,11068593,123844,0,1755540272,13852.817619329995,-33.58706058000098,53052.73180968001 2025-08-18,18:04:34.000,230,11068582,123685,0,1755540273,13852.91192767,-33.446077979999245,53052.78071952001 2025-08-18,18:04:35.000,230,11068528,124125,0,1755540274,13853.01297232,-33.33329190000222,53052.78071952001 2025-08-18,18:04:36.000,230,11068560,123765,0,1755540275,13853.080335419996,-33.34034103000158,53052.79469376 2025-08-18,18:04:37.000,230,11068626,123725,0,1755540276,13853.134225900001,-33.31214450999687,53052.857577840005 2025-08-18,18:04:38.000,230,11068583,123685,0,1755540277,13853.188116379992,-33.276898860000074,53052.89950056001 2025-08-18,18:04:39.000,230,11068626,123844,0,1755540278,13853.208325309992,-33.30509537999751,53052.94142328 2025-08-18,18:04:40.000,230,11068550,123485,0,1755540279,13853.248743169992,-33.34034103000158,53052.96238464 2025-08-18,18:04:41.000,230,11068541,124165,0,1755540280,13853.289161029992,-33.3544392900003,53053.025268720005 2025-08-18,18:04:42.000,230,11068583,123685,0,1755540281,13853.282424719997,-33.396734069996455,53053.095139920006 2025-08-18,18:04:43.000,230,11068590,124005,0,1755540282,13853.242006859997,-33.453127109998604,53053.1230884 2025-08-18,18:04:44.000,230,11068579,123645,0,1755540283,13853.228534239992,-33.453127109998604,53053.17199824 2025-08-18,18:04:45.000,230,11068582,123685,0,1755540284,13853.167907449992,-33.4883727599954,53053.16501112001 2025-08-18,18:04:46.000,230,11068602,123965,0,1755540285,13853.161171139996,-33.55886405999627,53053.18597248001 2025-08-18,18:04:47.000,230,11068581,123645,0,1755540286,13853.093808040001,-33.54476579999755,53053.26981792 2025-08-18,18:04:48.000,230,11068569,124165,0,1755540287,13852.999499699996,-33.55886405999627,53053.29077928 2025-08-18,18:04:49.000,230,11068574,123925,0,1755540288,13852.92540028999,-33.59410971000034,53053.33968912 2025-08-18,18:04:50.000,230,11068607,123485,0,1755540289,13852.82435563999,-33.55181492999691,53053.34667624 2025-08-18,18:04:51.000,230,11068643,123765,0,1755540290,13852.696365749995,-33.56591318999563,53053.33270200001 2025-08-18,18:04:52.000,230,11068588,123885,0,1755540291,13852.66268419999,-33.54476579999755,53053.34667624 2025-08-18,18:04:53.000,230,11068621,123965,0,1755540292,13852.60205740999,-33.53066753999883,53053.37462472001 2025-08-18,18:04:54.000,230,11068613,123565,0,1755540293,13852.595321099994,-33.47427449999668,53053.38859896 2025-08-18,18:04:55.000,230,11068570,124645,0,1755540294,13852.548166929999,-33.41788146000181,53053.44449592 2025-08-18,18:04:56.000,230,11068595,124005,0,1755540295,13852.554903239994,-33.38263580999774,53053.49340576 2025-08-18,18:04:57.000,230,11068588,123805,0,1755540296,13852.575112169994,-33.30509537999751,53053.41654744 2025-08-18,18:04:58.000,230,11068634,123645,0,1755540297,13852.635738959994,-33.24870233999536,53053.430521680006 2025-08-18,18:04:59.000,230,11068628,123805,0,1755540298,13852.68289312999,-33.262800600001356,53053.39558608 2025-08-18,18:05:00.000,230,11068642,123965,0,1755540299,13852.78393777999,-33.255751470002,53053.4375088 2025-08-18,18:05:01.000,230,11068640,123844,0,1755540300,13852.88498242999,-33.23460407999664,53053.479431520005 2025-08-18,18:05:02.000,230,11068563,124005,0,1755540301,13853.026444939991,-33.220505819997925,53053.53532848 2025-08-18,18:05:03.000,230,11068615,124125,0,1755540302,13853.154434830001,-33.17821104000177,53053.51436712 2025-08-18,18:05:04.000,230,11068606,123885,0,1755540303,13853.289161029992,-33.17821104000177,53053.577251200004 2025-08-18,18:05:05.000,230,11068591,124005,0,1755540304,13853.356524130002,-33.20640755999921,53053.53532848 2025-08-18,18:05:06.000,230,11068608,123885,0,1755540305,13853.477777710003,-33.12886712999898,53053.59122544001 2025-08-18,18:05:07.000,230,11068642,124005,0,1755540306,13853.511459259993,-33.093621480002184,53053.528341360005 2025-08-18,18:05:08.000,230,11068597,124085,0,1755540307,13853.491250329993,-33.001982789995964,53053.598212560006 2025-08-18,18:05:09.000,230,11068599,123844,0,1755540308,13853.444096159998,-32.97378626999853,53053.647122400005 2025-08-18,18:05:10.000,230,11068631,124045,0,1755540309,13853.403678299997,-32.92444235999574,53053.63314816 2025-08-18,18:05:11.000,230,11068630,124125,0,1755540310,13853.396941990002,-32.90329496999766,53053.64013528001 2025-08-18,18:05:12.000,230,11068594,124125,0,1755540311,13853.403678299997,-32.83985279999615,53053.66109664 2025-08-18,18:05:13.000,230,11068618,123965,0,1755540312,13853.417150920002,-32.79050889000064,53053.66808376001 2025-08-18,18:05:14.000,230,11068639,124125,0,1755540313,13853.423887229997,-32.77641063000192,53053.71699360001 2025-08-18,18:05:15.000,230,11068559,124125,0,1755540314,13853.471041399993,-32.72001758999977,53053.77289056 2025-08-18,18:05:16.000,230,11068611,124085,0,1755540315,13853.558613429988,-32.65657541999826,53053.765903440006 2025-08-18,18:05:17.000,230,11068632,124165,0,1755540316,13853.625976529998,-32.6495262899989,53053.77289056 2025-08-18,18:05:18.000,230,11068638,124165,0,1755540317,13853.78091165999,-32.586084119997395,53053.84276176 2025-08-18,18:05:19.000,230,11068582,124165,0,1755540318,13853.94258309999,-32.53674021000188,53053.8218004 2025-08-18,18:05:20.000,230,11068600,124125,0,1755540319,13853.98973727,-32.52264194999589,53053.82878752 2025-08-18,18:05:21.000,230,11068652,124325,0,1755540320,13854.077309299995,-32.51559281999653,53053.84974888 2025-08-18,18:05:22.000,230,11068649,124405,0,1755540321,13854.17161764,-32.52264194999589,53053.8916716 2025-08-18,18:05:23.000,230,11068596,124325,0,1755540322,13854.25245336,-32.50854368999717,53053.88468448001 2025-08-18,18:05:24.000,230,11068591,124365,0,1755540323,13854.319816459996,-32.50149455999781,53053.91962008 2025-08-18,18:05:25.000,230,11068591,124285,0,1755540324,13854.326552769991,-32.47329804000037,53053.95455568001 2025-08-18,18:05:26.000,230,11068583,124165,0,1755540325,13854.366970629992,-32.4380523899963,53053.95455568001 2025-08-18,18:05:27.000,230,11068603,124325,0,1755540326,13854.340025389996,-32.4380523899963,53054.031414000005 2025-08-18,18:05:28.000,230,11068631,124125,0,1755540327,13854.299607529996,-32.46624891000101,53053.9964784 2025-08-18,18:05:29.000,230,11068579,124085,0,1755540328,13854.292871220001,-32.48034716999973,53054.01743976 2025-08-18,18:05:30.000,230,11068596,124325,0,1755540329,13854.279398599996,-32.55788759999996,53054.04538824001 2025-08-18,18:05:31.000,230,11068661,124645,0,1755540330,13854.259189669996,-32.635428030000185,53054.03840112 2025-08-18,18:05:32.000,230,11068567,124405,0,1755540331,13854.198562879996,-32.71296846000041,53054.01743976 2025-08-18,18:05:33.000,230,11068590,124205,0,1755540332,13854.17161764,-32.82575453999743,53054.05237536001 2025-08-18,18:05:34.000,230,11068606,124365,0,1755540333,13854.10425453999,-32.88919670999894,53054.09429808001 2025-08-18,18:05:35.000,230,11068592,123965,0,1755540334,13854.097518229995,-32.95263888000045,53054.17814352 2025-08-18,18:05:36.000,230,11068591,124285,0,1755540335,13854.04362774999,-32.96673713999917,53054.12923368 2025-08-18,18:05:37.000,230,11068575,124165,0,1755540336,13853.935846789995,-33.01608105000196,53054.199104880005 2025-08-18,18:05:38.000,230,11068632,124325,0,1755540337,13853.976264649995,-32.987884529997245,53054.16416928 2025-08-18,18:05:39.000,230,11068600,124245,0,1755540338,13853.92237416999,-32.95263888000045,53054.12923368 2025-08-18,18:05:40.000,230,11068571,124285,0,1755540339,13853.86848369,-32.94558975000109,53054.17814352 2025-08-18,18:05:41.000,230,11068592,124045,0,1755540340,13853.855011069994,-32.95263888000045,53054.16416928 2025-08-18,18:05:42.000,230,11068532,124405,0,1755540341,13853.80112058999,-32.8962458399983,53054.17814352 2025-08-18,18:05:43.000,230,11068596,124285,0,1755540342,13853.82132951999,-32.90329496999766,53054.150195040005 2025-08-18,18:05:44.000,230,11068585,124125,0,1755540343,13853.88195630999,-32.94558975000109,53054.18513064 2025-08-18,18:05:45.000,230,11068626,124245,0,1755540344,13853.976264649995,-32.88919670999894,53054.14320792001 2025-08-18,18:05:46.000,230,11068650,124165,0,1755540345,13854.15140871,-32.90329496999766,53054.150195040005 2025-08-18,18:05:47.000,230,11068624,124365,0,1755540346,13854.292871220001,-32.868049320000864,53054.17115640001 2025-08-18,18:05:48.000,230,11068614,124285,0,1755540347,13854.434333730002,-32.82575453999743,53054.15718216 2025-08-18,18:05:49.000,230,11068620,124485,0,1755540348,13854.555587310002,-32.82575453999743,53054.21307912001 2025-08-18,18:05:50.000,230,11068615,124285,0,1755540349,13854.622950409997,-32.74821410999721,53054.26198896001 2025-08-18,18:05:51.000,230,11068638,124285,0,1755540350,13854.683577199998,-32.67067367999698,53054.25500184 2025-08-18,18:05:52.000,230,11068603,124205,0,1755540351,13854.683577199998,-32.621329770001466,53054.25500184 2025-08-18,18:05:53.000,230,11068589,124445,0,1755540352,13854.649895649993,-32.55788759999996,53054.29692456 2025-08-18,18:05:54.000,230,11068593,124285,0,1755540353,13854.649895649993,-32.452150650002295,53054.3458344 2025-08-18,18:05:55.000,230,11068605,124325,0,1755540354,13854.535378380002,-32.395757610000146,53054.35282152 2025-08-18,18:05:56.000,230,11068626,124245,0,1755540355,13854.454542660002,-32.339364569998,53054.33884728001 2025-08-18,18:05:57.000,230,11068595,124085,0,1755540356,13854.360234319996,-32.28297152999585,53054.35282152 2025-08-18,18:05:58.000,230,11068592,124005,0,1755540357,13854.286134909991,-32.19838196999626,53054.366795760005 2025-08-18,18:05:59.000,230,11068635,123965,0,1755540358,13854.23224443,-32.1913328399969,53054.33884728001 2025-08-18,18:06:00.000,230,11068623,124685,0,1755540359,13854.18509025999,-32.10674327999732,53054.40173136 2025-08-18,18:06:01.000,230,11068602,124205,0,1755540360,13854.225508119991,-32.03625197999645,53054.366795760005 2025-08-18,18:06:02.000,230,11068607,124285,0,1755540361,13854.225508119991,-31.993957200000295,53054.40173136 2025-08-18,18:06:03.000,230,11068612,124365,0,1755540362,13854.319816459996,-31.91641677000007,53054.436666960006 2025-08-18,18:06:04.000,230,11068617,124325,0,1755540363,13854.400652179997,-31.8459254699992,53054.415705600004 2025-08-18,18:06:05.000,230,11068648,124165,0,1755540364,13854.501696829997,-31.761335909999616,53054.40871848001 2025-08-18,18:06:06.000,230,11068638,124645,0,1755540365,13854.622950409997,-31.69084460999875,53054.38775712001 2025-08-18,18:06:07.000,230,11068637,124365,0,1755540366,13854.723995059998,-31.613304179998522,53054.50653816001 2025-08-18,18:06:08.000,230,11068671,124205,0,1755540367,13854.777885539988,-31.563960269995732,53054.47160256 2025-08-18,18:06:09.000,230,11068620,124685,0,1755540368,13854.885666499998,-31.521665489999577,53054.5205124 2025-08-18,18:06:10.000,230,11068619,124445,0,1755540369,13855.013656389994,-31.479370709996147,53054.54147376 2025-08-18,18:06:11.000,230,11068586,124285,0,1755540370,13855.195536759995,-31.430026800000633,53054.54147376 2025-08-18,18:06:12.000,230,11068608,124325,0,1755540371,13855.424571299991,-31.380682889997843,53054.61134496 2025-08-18,18:06:13.000,230,11068663,124285,0,1755540372,13855.667078459992,-31.373633759998484,53054.62531920001 2025-08-18,18:06:14.000,230,11068616,124565,0,1755540373,13855.902849309998,-31.359535499999765,53054.63929344 2025-08-18,18:06:15.000,230,11068592,124565,0,1755540374,13856.145356469999,-31.40183027999592,53054.68820328 2025-08-18,18:06:16.000,230,11068602,124205,0,1755540375,13856.374391009995,-31.415928540001914,53054.73711312 2025-08-18,18:06:17.000,230,11068589,124485,0,1755540376,13856.52932614,-31.486419839995506,53054.772048720006 2025-08-18,18:06:18.000,230,11068644,124685,0,1755540377,13856.724679129991,-31.556911139996373,53054.820958560005 2025-08-18,18:06:19.000,230,11068639,124365,0,1755540378,13856.798778539996,-31.704942869997467,53054.87685552 2025-08-18,18:06:20.000,230,11068645,124245,0,1755540379,13856.805514849992,-31.838876339999842,53054.93275248001 2025-08-18,18:06:21.000,230,11068596,124365,0,1755540380,13856.751624370001,-31.986908070000936,53055.03057216001 2025-08-18,18:06:22.000,230,11068692,124325,0,1755540381,13856.677524959996,-32.21248023000226,53054.9746752 2025-08-18,18:06:23.000,230,11068651,124485,0,1755540382,13856.515853519995,-32.38165935000143,53055.0445464 2025-08-18,18:06:24.000,230,11068643,124565,0,1755540383,13856.455226729995,-32.579034989998036,53055.02358504 2025-08-18,18:06:25.000,230,11068582,124325,0,1755540384,13856.46196303999,-32.762312369995925,53055.12839184001 2025-08-18,18:06:26.000,230,11068613,124565,0,1755540385,13856.42828149,-32.91034409999702,53055.14236608 2025-08-18,18:06:27.000,230,11068623,124285,0,1755540386,13856.44175410999,-33.10067061000154,53055.14236608 2025-08-18,18:06:28.000,230,11068683,124205,0,1755540387,13856.46869935,-33.227554949997284,53055.156340320005 2025-08-18,18:06:29.000,230,11068664,124445,0,1755540388,13856.54953507,-33.36853754999902,53055.17031456 2025-08-18,18:06:30.000,230,11068638,124045,0,1755540389,13856.58995293,-33.52361840999947,53055.19826304001 2025-08-18,18:06:31.000,230,11068649,124365,0,1755540390,13856.58995293,-33.615257099998416,53055.205250160005 2025-08-18,18:06:32.000,230,11068660,124165,0,1755540391,13856.724679129991,-33.699846659998,53055.21223728 2025-08-18,18:06:33.000,230,11068650,124245,0,1755540392,13856.812251160001,-33.735092310002074,53055.22621152001 2025-08-18,18:06:34.000,230,11068643,124525,0,1755540393,13856.913295810002,-33.79148534999695,53055.205250160005 2025-08-18,18:06:35.000,230,11068659,124365,0,1755540394,13857.149066659993,-33.74214144000143,53055.28210848 2025-08-18,18:06:36.000,230,11068622,124445,0,1755540395,13857.277056549989,-33.72804317999544,53055.23319864 2025-08-18,18:06:37.000,230,11068656,124285,0,1755540396,13857.49935477999,-33.664601010001206,53055.24717288001 2025-08-18,18:06:38.000,230,11068602,124325,0,1755540397,13857.76880718,-33.59410971000034,53055.31704408001 2025-08-18,18:06:39.000,230,11068657,124485,0,1755540398,13857.957423859996,-33.55181492999691,53055.40787664 2025-08-18,18:06:40.000,230,11068645,124325,0,1755540399,13858.132567920002,-33.52361840999947,53055.41486376001 2025-08-18,18:06:41.000,230,11068622,124445,0,1755540400,13858.287503049993,-33.50952015000075,53055.43582512001 2025-08-18,18:06:42.000,230,11068671,124165,0,1755540401,13858.476119729989,-33.495421890002035,53055.48473496001 2025-08-18,18:06:43.000,230,11068670,124165,0,1755540402,13858.597373309989,-33.46017623999796,53055.56159328001 2025-08-18,18:06:44.000,230,11068661,124325,0,1755540403,13858.71862688999,-33.4883727599954,53055.610503120006 2025-08-18,18:06:45.000,230,11068634,124085,0,1755540404,13858.82640785,-33.52361840999947,53055.63146448001 2025-08-18,18:06:46.000,230,11068646,124405,0,1755540405,13858.96787036,-33.46017623999796,53055.72229704001 2025-08-18,18:06:47.000,230,11068704,124325,0,1755540406,13858.954397739995,-33.502471020001394,53055.7432584 2025-08-18,18:06:48.000,230,11068695,124525,0,1755540407,13859.02849715,-33.47427449999668,53055.757232640004 2025-08-18,18:06:49.000,230,11068640,124325,0,1755540408,13859.08912394,-33.48132362999604,53055.83409096 2025-08-18,18:06:50.000,230,11068640,124205,0,1755540409,13859.10933287,-33.495421890002035,53055.8830008 2025-08-18,18:06:51.000,230,11068681,124365,0,1755540410,13859.10933287,-33.50952015000075,53055.91793640001 2025-08-18,18:06:52.000,230,11068672,124285,0,1755540411,13859.143014419991,-33.58706058000098,53055.945884880006 2025-08-18,18:06:53.000,230,11068662,124365,0,1755540412,13859.163223349991,-33.699846659998,53055.994794720005 2025-08-18,18:06:54.000,230,11068690,124085,0,1755540413,13859.10933287,-33.77033795999887,53055.93889776001 2025-08-18,18:06:55.000,230,11068702,124205,0,1755540414,13859.143014419991,-33.911320560000604,53055.952872 2025-08-18,18:06:56.000,230,11068627,124285,0,1755540415,13859.143014419991,-34.01705750999827,53055.98082048 2025-08-18,18:06:57.000,230,11068643,124485,0,1755540416,13859.176695969996,-34.10164706999785,53056.03671744001 2025-08-18,18:06:58.000,230,11068648,124525,0,1755540417,13859.230586450001,-34.17918749999808,53056.07864016 2025-08-18,18:06:59.000,230,11068632,124245,0,1755540418,13859.318158479997,-34.21443315000215,53056.05069168 2025-08-18,18:07:00.000,230,11068654,124285,0,1755540419,13859.392257890002,-34.306071840001096,53056.06466592001 2025-08-18,18:07:01.000,230,11068702,124325,0,1755540420,13859.459620989997,-34.320170099999814,53056.13453712001 2025-08-18,18:07:02.000,230,11068666,124245,0,1755540421,13859.493302540002,-34.306071840001096,53056.16947272 2025-08-18,18:07:03.000,230,11068714,124525,0,1755540422,13859.580874569998,-34.35541574999661,53056.20440832001 2025-08-18,18:07:04.000,230,11068651,124405,0,1755540423,13859.607819809993,-34.32721922999917,53056.23235680001 2025-08-18,18:07:05.000,230,11068725,124325,0,1755540424,13859.668446599993,-34.36246487999597,53056.24633104 2025-08-18,18:07:06.000,230,11068681,124565,0,1755540425,13859.749282319994,-34.33426835999853,53056.25331816001 2025-08-18,18:07:07.000,230,11068658,124325,0,1755540426,13859.729073389994,-34.39066140000068,53056.31620224 2025-08-18,18:07:08.000,230,11068663,124645,0,1755540427,13859.661710289998,-34.41885791999812,53056.3371636 2025-08-18,18:07:09.000,230,11068680,124125,0,1755540428,13859.560665639998,-34.5034474799977,53056.3371636 2025-08-18,18:07:10.000,230,11068643,124445,0,1755540429,13859.452884680002,-34.538693130001775,53056.35113784001 2025-08-18,18:07:11.000,230,11068653,124245,0,1755540430,13859.271004310001,-34.60213529999601,53056.37209920001 2025-08-18,18:07:12.000,230,11068664,124325,0,1755540431,13859.116069179996,-34.672626599996875,53056.30222800001 2025-08-18,18:07:13.000,230,11068636,124645,0,1755540432,13858.98807929,-34.672626599996875,53056.281266640006 2025-08-18,18:07:14.000,230,11068714,124125,0,1755540433,13858.81967153999,-34.77131441999518,53056.28825376 2025-08-18,18:07:15.000,230,11068644,124285,0,1755540434,13858.70515427,-34.83475658999669,53056.30921512 2025-08-18,18:07:16.000,230,11068719,124485,0,1755540435,13858.610845929994,-34.848854849995405,53056.2672924 2025-08-18,18:07:17.000,230,11068666,124165,0,1755540436,13858.543482829999,-34.8629531100014,53056.260305280004 2025-08-18,18:07:18.000,230,11068640,124365,0,1755540437,13858.435701869988,-34.8629531100014,53056.21838256 2025-08-18,18:07:19.000,230,11068684,124125,0,1755540438,13858.327920909993,-34.85590398000204,53056.19043408 2025-08-18,18:07:20.000,230,11068694,124445,0,1755540439,13858.274030430002,-34.81360919999861,53056.14152424 2025-08-18,18:07:21.000,230,11068695,124165,0,1755540440,13858.112358990002,-34.714921380000305,53056.14851136 2025-08-18,18:07:22.000,230,11068719,124365,0,1755540441,13858.011314340001,-34.6514792099988,53056.113575760006 2025-08-18,18:07:23.000,230,11068669,124325,0,1755540442,13857.863115519991,-34.57393877999857,53056.07165304 2025-08-18,18:07:24.000,230,11068715,124485,0,1755540443,13857.654289909995,-34.45410357000219,53056.01575608001 2025-08-18,18:07:25.000,230,11068715,124445,0,1755540444,13857.431991679994,-34.39066140000068,53056.07165304 2025-08-18,18:07:26.000,230,11068704,124325,0,1755540445,13857.283792859998,-34.263777059997665,53056.06466592001 2025-08-18,18:07:27.000,230,11068713,124525,0,1755540446,13857.048022009993,-34.17918749999808,53056.02973032 2025-08-18,18:07:28.000,230,11068651,124325,0,1755540447,13856.839196399997,-34.073450550000416,53055.945884880006 2025-08-18,18:07:29.000,230,11068631,124445,0,1755540448,13856.61016186,-33.911320560000604,53055.91793640001 2025-08-18,18:07:30.000,230,11068705,124405,0,1755540449,13856.3676547,-33.77033795999887,53055.876013680005 2025-08-18,18:07:31.000,230,11068669,124325,0,1755540450,13856.091465989994,-33.636404489996494,53055.778194000006 2025-08-18,18:07:32.000,230,11068691,124285,0,1755540451,13855.822013589997,-33.48132362999604,53055.778194000006 2025-08-18,18:07:33.000,230,11068705,124245,0,1755540452,13855.592979050001,-33.34739016000094,53055.72229704001 2025-08-18,18:07:34.000,230,11068713,124325,0,1755540453,13855.32352664999,-33.220505819997925,53055.7432584 2025-08-18,18:07:35.000,230,11068660,124325,0,1755540454,13855.14164627999,-33.1077197400009,53055.71530992 2025-08-18,18:07:36.000,230,11068697,124365,0,1755540455,13854.845248639998,-32.97378626999853,53055.66640008 2025-08-18,18:07:37.000,230,11068655,124325,0,1755540456,13854.643159339998,-32.88919670999894,53055.55460616001 2025-08-18,18:07:38.000,230,11068691,124445,0,1755540457,13854.434333730002,-32.762312369995925,53055.56159328001 2025-08-18,18:07:39.000,230,11068684,124405,0,1755540458,13854.279398599996,-32.71296846000041,53055.55460616001 2025-08-18,18:07:40.000,230,11068722,124285,0,1755540459,13854.11099085,-32.642477159999544,53055.5685804 2025-08-18,18:07:41.000,230,11068701,124565,0,1755540460,13853.956055719995,-32.60018237999611,53055.41486376001 2025-08-18,18:07:42.000,230,11068661,124285,0,1755540461,13853.80112058999,-32.56493672999932,53055.3589668 2025-08-18,18:07:43.000,230,11068714,124165,0,1755540462,13853.753966419994,-32.57198585999868,53055.33101832 2025-08-18,18:07:44.000,230,11068684,124205,0,1755540463,13853.605767599998,-32.529691079995246,53055.26813424001 2025-08-18,18:07:45.000,230,11068692,124285,0,1755540464,13853.497986639988,-32.529691079995246,53055.205250160005 2025-08-18,18:07:46.000,230,11068733,124325,0,1755540465,13853.417150920002,-32.51559281999653,53055.14236608 2025-08-18,18:07:47.000,230,11068734,124565,0,1755540466,13853.363260439997,-32.53674021000188,53055.12140472 2025-08-18,18:07:48.000,230,11068701,124245,0,1755540467,13853.329578889992,-32.57198585999868,53055.00961080001 2025-08-18,18:07:49.000,230,11068710,124205,0,1755540468,13853.363260439997,-32.593133249996754,53055.00262368 2025-08-18,18:07:50.000,230,11068654,123965,0,1755540469,13853.390205679993,-32.642477159999544,53054.94672672 2025-08-18,18:07:51.000,230,11068696,124245,0,1755540470,13853.430623539993,-32.65657541999826,53054.918778240004 2025-08-18,18:07:52.000,230,11068651,124285,0,1755540471,13853.403678299997,-32.72001758999977,53054.84890704 2025-08-18,18:07:53.000,230,11068737,124285,0,1755540472,13853.336315200002,-32.73411584999849,53054.82794568 2025-08-18,18:07:54.000,230,11068721,124285,0,1755540473,13853.262215789997,-32.79050889000064,53054.8349328 2025-08-18,18:07:55.000,230,11068725,124165,0,1755540474,13853.140962209996,-32.95968800999981,53054.78602296 2025-08-18,18:07:56.000,230,11068714,124005,0,1755540475,13852.979290769996,-33.10067061000154,53054.76506160001 2025-08-18,18:07:57.000,230,11068714,123965,0,1755540476,13852.77046516,-33.28394798999943,53054.730126 2025-08-18,18:07:58.000,230,11068688,124525,0,1755540477,13852.56163954999,-33.453127109998604,53054.68121616 2025-08-18,18:07:59.000,230,11068683,124445,0,1755540478,13852.298923459988,-33.65755188000185,53054.63929344 2025-08-18,18:08:00.000,230,11068711,124085,0,1755540479,13852.069888919992,-33.79148534999695,53054.604357840006 2025-08-18,18:08:01.000,230,11068702,124325,0,1755540480,13851.854327000001,-33.96771359999548,53054.51352528 2025-08-18,18:08:02.000,230,11068732,124125,0,1755540481,13851.68591924999,-34.16508923999936,53054.42967984001 2025-08-18,18:08:03.000,230,11068718,124365,0,1755540482,13851.61181984,-34.313120970000455,53054.40173136 2025-08-18,18:08:04.000,230,11068704,124325,0,1755540483,13851.557929359995,-34.447054439995554,53054.35980864001 2025-08-18,18:08:05.000,230,11068697,124485,0,1755540484,13851.55119305,-34.56688964999921,53054.40871848001 2025-08-18,18:08:06.000,230,11068773,124205,0,1755540485,13851.59161091,-34.707872250000946,53054.31089880001 2025-08-18,18:08:07.000,230,11068722,124605,0,1755540486,13851.62529245999,-34.77131441999518,53054.268976080006 2025-08-18,18:08:08.000,230,11068709,124805,0,1755540487,13851.6522377,-34.80656006999925,53054.19211776001 2025-08-18,18:08:09.000,230,11068713,124725,0,1755540488,13851.739809729996,-34.85590398000204,53054.17115640001 2025-08-18,18:08:10.000,230,11068737,124845,0,1755540489,13851.81390914,-34.841805719996046,53054.12923368 2025-08-18,18:08:11.000,230,11068719,124845,0,1755540490,13851.83411807,-34.82065832999797,53054.12923368 2025-08-18,18:08:12.000,230,11068755,124925,0,1755540491,13851.854327000001,-34.714921380000305,53054.12224656001 2025-08-18,18:08:13.000,230,11068767,125285,0,1755540492,13851.800436519996,-34.616233560002,53054.05936248 2025-08-18,18:08:14.000,230,11068755,124805,0,1755540493,13851.72633710999,-34.57393877999857,53054.01743976 2025-08-18,18:08:15.000,230,11068753,124285,0,1755540494,13851.57140198,-34.489349219998985,53053.94756856 2025-08-18,18:08:16.000,230,11068727,124925,0,1755540495,13851.355840059994,-34.47525096000027,53053.982504160005 2025-08-18,18:08:17.000,230,11068712,125205,0,1755540496,13851.194168619993,-34.46115270000155,53053.9615428 2025-08-18,18:08:18.000,230,11068713,124605,0,1755540497,13850.992079319993,-34.46115270000155,53053.87071024 2025-08-18,18:08:19.000,230,11068762,125005,0,1755540498,13850.789990019992,-34.52459486999578,53053.85673600001 2025-08-18,18:08:20.000,230,11068757,124925,0,1755540499,13850.567691789991,-34.58098790999793,53053.78686480001 2025-08-18,18:08:21.000,230,11068711,125245,0,1755540500,13850.38581141999,-34.63738095000008,53053.72398072 2025-08-18,18:08:22.000,230,11068728,125045,0,1755540501,13850.20393104999,-34.79951093999989,53053.62616104 2025-08-18,18:08:23.000,230,11068747,125045,0,1755540502,13850.156776879994,-34.91934614999627,53053.61917392001 2025-08-18,18:08:24.000,230,11068712,124885,0,1755540503,13850.075941159994,-35.15196743999695,53053.56327696 2025-08-18,18:08:25.000,230,11068692,124805,0,1755540504,13850.008578059998,-35.314097429996764,53053.53532848 2025-08-18,18:08:26.000,230,11068671,124765,0,1755540505,13850.022050679989,-35.50442394000129,53053.41654744 2025-08-18,18:08:27.000,230,11068794,125125,0,1755540506,13850.055732229994,-35.589013500000874,53053.37462472001 2025-08-18,18:08:28.000,230,11068726,124845,0,1755540507,13850.082677469989,-35.72999609999533,53053.28379216001 2025-08-18,18:08:29.000,230,11068727,124605,0,1755540508,13850.21066736,-35.772290879998764,53053.30475352001 2025-08-18,18:08:30.000,230,11068730,124885,0,1755540509,13850.29150308,-35.772290879998764,53053.241869440004 2025-08-18,18:08:31.000,230,11068757,124805,0,1755540510,13850.459910829995,-35.74409436000133,53053.25584368001 2025-08-18,18:08:32.000,230,11068695,125045,0,1755540511,13850.51380131,-35.722946969995974,53053.17199824 2025-08-18,18:08:33.000,230,11068734,124725,0,1755540512,13850.628318579991,-35.59606263000023,53053.22090808 2025-08-18,18:08:34.000,230,11068781,124925,0,1755540513,13850.682209059996,-35.532620459998725,53053.16501112001 2025-08-18,18:08:35.000,230,11068709,124965,0,1755540514,13850.722626919996,-35.44803089999914,53053.144049760005 2025-08-18,18:08:36.000,230,11068737,124725,0,1755540515,13850.722626919996,-35.37049046999891,53053.158024 2025-08-18,18:08:37.000,230,11068747,124845,0,1755540516,13850.789990019992,-35.299999169998046,53053.15103688 2025-08-18,18:08:38.000,230,11068752,124925,0,1755540517,13850.763044779997,-35.180163960001664,53053.17898536 2025-08-18,18:08:39.000,230,11068775,124765,0,1755540518,13850.850616809992,-35.067377879997366,53053.21392096001 2025-08-18,18:08:40.000,230,11068758,125005,0,1755540519,13850.891034669992,-34.947542670000985,53053.16501112001 2025-08-18,18:08:41.000,230,11068744,125245,0,1755540520,13851.005551939998,-34.83475658999669,53053.15103688 2025-08-18,18:08:42.000,230,11068705,124885,0,1755540521,13851.120069209988,-34.658528339998156,53053.19994672 2025-08-18,18:08:43.000,230,11068717,124565,0,1755540522,13851.207641239998,-34.55279139000049,53053.18597248001 2025-08-18,18:08:44.000,230,11068698,124845,0,1755540523,13851.200904929989,-34.482300089999626,53053.20693384001 2025-08-18,18:08:46.000,230,11068758,124125,0,1755540525,13851.120069209988,-34.4047596599994,53053.22090808 2025-08-18,18:08:47.000,230,11068793,124245,0,1755540526,13851.019024560002,-34.45410357000219,53053.192959600005 2025-08-18,18:08:48.000,230,11068769,124445,0,1755540527,13850.870825739992,-34.53164399999514,53053.24885656 2025-08-18,18:08:49.000,230,11068796,124285,0,1755540528,13850.749572159992,-34.58803703999729,53053.20693384001 2025-08-18,18:08:50.000,230,11068741,124445,0,1755540529,13850.560955479996,-34.73606876999838,53053.18597248001 2025-08-18,18:08:51.000,230,11068725,124285,0,1755540530,13850.35212987,-34.83475658999669,53053.16501112001 2025-08-18,18:08:52.000,230,11068784,124125,0,1755540531,13850.150040569999,-34.96869005999906,53053.16501112001 2025-08-18,18:08:53.000,230,11068786,124165,0,1755540532,13849.934478649993,-35.074427009996725,53053.22090808 2025-08-18,18:08:54.000,230,11068797,124285,0,1755540533,13849.732389349992,-35.116721790000156,53053.17199824 2025-08-18,18:08:55.000,230,11068799,124205,0,1755540534,13849.483145879996,-35.2083604799991,53053.1230884 2025-08-18,18:08:57.000,230,11068788,124125,0,1755540536,13849.058758349995,-35.33524482000212,53053.025268720005 2025-08-18,18:08:58.000,230,11068794,124365,0,1755540537,13848.92403214999,-35.27885177999997,53053.00430736 2025-08-18,18:08:59.000,230,11068787,124325,0,1755540538,13848.775833329993,-35.180163960001664,53052.93443616 2025-08-18,18:09:00.000,230,11068808,124205,0,1755540539,13848.688261299998,-35.01803397000185,53052.92046192001 2025-08-18,18:09:01.000,230,11068797,124165,0,1755540540,13848.627634509998,-34.8629531100014,53052.87155208001 2025-08-18,18:09:02.000,230,11068782,124325,0,1755540541,13848.627634509998,-34.714921380000305,53052.80168088001 2025-08-18,18:09:03.000,230,11068767,123965,0,1755540542,13848.661316059988,-34.482300089999626,53052.7737324 2025-08-18,18:09:04.000,230,11068730,124205,0,1755540543,13848.748888089998,-34.28492444999574,53052.738796800004 2025-08-18,18:09:05.000,230,11068793,124165,0,1755540544,13848.870141669999,-34.10164706999785,53052.71783544 2025-08-18,18:09:06.000,230,11068802,124285,0,1755540545,13849.03181311,-33.911320560000604,53052.72482256 2025-08-18,18:09:07.000,230,11068757,124965,0,1755540546,13849.200220859995,-33.72099404999608,53052.68289984001 2025-08-18,18:09:08.000,230,11068791,124125,0,1755540547,13849.39557385,-33.59410971000034,53052.62700288 2025-08-18,18:09:09.000,230,11068816,124325,0,1755540548,13849.658289940002,-33.46017623999796,53052.66193848001 2025-08-18,18:09:10.000,230,11068850,124125,0,1755540549,13849.819961380002,-33.38263580999774,53052.62001576 2025-08-18,18:09:11.000,230,11068819,124325,0,1755540550,13849.974896509993,-33.33329190000222,53052.68289984001 2025-08-18,18:09:12.000,230,11068818,124325,0,1755540551,13850.089413779999,-33.31214450999687,53052.67591272 2025-08-18,18:09:13.000,230,11068770,123925,0,1755540552,13850.16351318999,-33.37558667999838,53052.68289984001 2025-08-18,18:09:14.000,230,11068768,124045,0,1755540553,13850.25108522,-33.46017623999796,53052.6689256 2025-08-18,18:09:15.000,230,11068805,124325,0,1755540554,13850.30497569999,-33.58001145000162,53052.67591272 2025-08-18,18:09:16.000,230,11068870,124205,0,1755540555,13850.358866179995,-33.664601010001206,53052.68289984001 2025-08-18,18:09:17.000,230,11068791,124885,0,1755540556,13850.358866179995,-33.77033795999887,53052.710848320006 2025-08-18,18:09:18.000,230,11068815,124205,0,1755540557,13850.38581141999,-33.904271430001245,53052.710848320006 2025-08-18,18:09:19.000,230,11068767,124285,0,1755540558,13850.379075109995,-34.0593522900017,53052.66193848001 2025-08-18,18:09:20.000,230,11068802,124285,0,1755540559,13850.379075109995,-34.16508923999936,53052.69687408 2025-08-18,18:09:21.000,230,11068778,124405,0,1755540560,13850.379075109995,-34.263777059997665,53052.710848320006 2025-08-18,18:09:22.000,230,11068823,124205,0,1755540561,13850.298239389995,-34.432956179996836,53052.72482256 2025-08-18,18:09:23.000,230,11068873,124325,0,1755540562,13850.18372211999,-34.609184429995366,53052.73180968001 2025-08-18,18:09:24.000,230,11068780,123965,0,1755540563,13850.022050679989,-34.73606876999838,53052.71783544 2025-08-18,18:09:25.000,230,11068828,124445,0,1755540564,13849.813225069993,-34.87705137000012,53052.73180968001 2025-08-18,18:09:26.000,230,11068813,124245,0,1755540565,13849.550508979992,-34.940493540001626,53052.710848320006 2025-08-18,18:09:27.000,230,11068882,124805,0,1755540566,13849.32821074999,-35.067377879997366,53052.68289984001 2025-08-18,18:09:28.000,230,11068815,123965,0,1755540567,13849.06549465999,-35.130820049998874,53052.67591272 2025-08-18,18:09:29.000,230,11068801,124405,0,1755540568,13848.822987499989,-35.123770919999515,53052.67591272 2025-08-18,18:09:30.000,230,11068811,124285,0,1755540569,13848.600689270002,-35.09557440000208,53052.61302864001 2025-08-18,18:09:31.000,230,11068802,124325,0,1755540570,13848.364918419997,-34.9968865799965,53052.62001576 2025-08-18,18:09:32.000,230,11068830,124085,0,1755540571,13848.203246979996,-34.8629531100014,53052.592067280006 2025-08-18,18:09:33.000,230,11068840,124165,0,1755540572,13848.041575539995,-34.75721615999646,53052.53617032001 2025-08-18,18:09:34.000,230,11068809,124325,0,1755540573,13847.839486239995,-34.56688964999921,53052.543157440006 2025-08-18,18:09:35.000,230,11068784,124245,0,1755540574,13847.738441589994,-34.39066140000068,53052.522196080005 2025-08-18,18:09:36.000,230,11068785,124245,0,1755540575,13847.570033839998,-34.23558054000023,53052.48027336 2025-08-18,18:09:37.000,230,11068803,124525,0,1755540576,13847.475725499993,-34.05230316000234,53052.459312 2025-08-18,18:09:38.000,230,11068805,124445,0,1755540577,13847.314054059992,-33.897222300001886,53052.354505200004 2025-08-18,18:09:39.000,230,11068796,124245,0,1755540578,13847.186064169997,-33.74214144000143,53052.305595360005 2025-08-18,18:09:40.000,230,11068824,124165,0,1755540579,13847.132173689992,-33.615257099998416,53052.32655672001 2025-08-18,18:09:41.000,230,11068838,124045,0,1755540580,13847.091755829992,-33.502471020001394,53052.26367264 2025-08-18,18:09:42.000,230,11068772,124165,0,1755540581,13847.004183799996,-33.41083232999517,53052.15886584001 2025-08-18,18:09:43.000,230,11068794,124565,0,1755540582,13847.017656420001,-33.262800600001356,53052.186814320004 2025-08-18,18:09:44.000,230,11068844,124045,0,1755540583,13847.051337969991,-33.213456689998566,53052.15187872 2025-08-18,18:09:45.000,230,11068817,124645,0,1755540584,13847.044601659996,-33.171161909995135,53052.11694312 2025-08-18,18:09:46.000,230,11068863,124485,0,1755540585,13847.017656420001,-33.1429653899977,53052.068033280004 2025-08-18,18:09:47.000,230,11068828,124325,0,1755540586,13847.085019519996,-33.11476887000026,53052.0750204 2025-08-18,18:09:48.000,230,11068812,124085,0,1755540587,13847.152382619992,-33.15706364999642,53052.05405904 2025-08-18,18:09:49.000,230,11068844,124005,0,1755540588,13847.233218339992,-33.23460407999664,53052.02611056 2025-08-18,18:09:50.000,230,11068778,124165,0,1755540589,13847.314054059992,-33.34034103000158,53051.99117496001 2025-08-18,18:09:51.000,230,11068833,124485,0,1755540590,13847.388153469998,-33.48132362999604,53051.99816208 2025-08-18,18:09:52.000,230,11068797,124365,0,1755540591,13847.482461809988,-33.60820796999906,53052.02611056 2025-08-18,18:09:53.000,230,11068808,124485,0,1755540592,13847.509407049998,-33.72099404999608,53051.99816208 2025-08-18,18:09:54.000,230,11068836,124445,0,1755540593,13847.543088599989,-33.76328882999951,53051.99816208 2025-08-18,18:09:55.000,230,11068775,124285,0,1755540594,13847.549824909998,-33.798534479996306,53052.02611056 2025-08-18,18:09:56.000,230,11068803,124565,0,1755540595,13847.509407049998,-33.86902577999717,53052.0051492 2025-08-18,18:09:57.000,230,11068807,124325,0,1755540596,13847.516143359993,-33.92541881999932,53051.95623936 2025-08-18,18:09:58.000,230,11068775,124325,0,1755540597,13847.583506459989,-33.93951707999804,53051.96322648001 2025-08-18,18:09:59.000,230,11068795,124325,0,1755540598,13847.522879669988,-33.95361533999676,53051.935278 2025-08-18,18:10:00.000,230,11068785,124285,0,1755540599,13847.516143359993,-33.99591012000019,53051.921303760006 2025-08-18,18:10:01.000,230,11068815,124325,0,1755540600,13847.522879669988,-34.05230316000234,53051.94925224 2025-08-18,18:10:02.000,230,11068788,124045,0,1755540601,13847.536352289993,-34.11574532999657,53051.89335528001 2025-08-18,18:10:03.000,230,11068792,124325,0,1755540602,13847.509407049998,-34.12984358999529,53051.935278 2025-08-18,18:10:04.000,230,11068812,124405,0,1755540603,13847.448780259998,-34.20033488999616,53051.935278 2025-08-18,18:10:05.000,230,11068821,124325,0,1755540604,13847.340999300002,-34.23558054000023,53051.94925224 2025-08-18,18:10:06.000,230,11068819,124165,0,1755540605,13847.260163580002,-34.24262966999959,53051.98418784 2025-08-18,18:10:07.000,230,11068845,124205,0,1755540606,13847.159118930002,-34.270826189997024,53051.91431664001 2025-08-18,18:10:08.000,230,11068784,124125,0,1755540607,13847.004183799996,-34.306071840001096,53051.97720072 2025-08-18,18:10:09.000,230,11068810,124445,0,1755540608,13846.83577605,-34.263777059997665,53051.94226512001 2025-08-18,18:10:10.000,230,11068822,124285,0,1755540609,13846.61347782,-34.28492444999574,53051.94226512001 2025-08-18,18:10:11.000,230,11068821,124405,0,1755540610,13846.424861139989,-34.28492444999574,53051.94226512001 2025-08-18,18:10:12.000,230,11068810,124125,0,1755540611,13846.303607559988,-34.22148228000151,53051.970213600005 2025-08-18,18:10:13.000,230,11068797,124285,0,1755540612,13846.135199809993,-34.17918749999808,53051.970213600005 2025-08-18,18:10:14.000,230,11068800,124325,0,1755540613,13846.013946229992,-34.15099098000064,53051.935278 2025-08-18,18:10:15.000,230,11068876,124205,0,1755540614,13845.953319439992,-34.12279445999593,53051.92829088 2025-08-18,18:10:16.000,230,11068839,124125,0,1755540615,13845.912901579992,-34.087548809999134,53051.89335528001 2025-08-18,18:10:17.000,230,11068738,124165,0,1755540616,13845.825329549996,-34.080499679999775,53051.82348408001 2025-08-18,18:10:18.000,230,11068817,124285,0,1755540617,13845.818593240001,-34.045254029995704,53051.82348408001 2025-08-18,18:10:19.000,230,11068850,124325,0,1755540618,13845.825329549996,-33.96771359999548,53051.83745832 2025-08-18,18:10:20.000,230,11068840,124205,0,1755540619,13845.771439069991,-33.91836968999996,53051.80950984 2025-08-18,18:10:21.000,230,11068855,124085,0,1755540620,13845.744493829996,-33.861976649997814,53051.79553560001 2025-08-18,18:10:22.000,230,11068812,124085,0,1755540621,13845.67039441999,-33.82673100000102,53051.78156136 2025-08-18,18:10:23.000,230,11068806,124085,0,1755540622,13845.67039441999,-33.74919057000079,53051.71867728 2025-08-18,18:10:24.000,230,11068782,124165,0,1755540623,13845.623240249995,-33.671650140000565,53051.732651520004 2025-08-18,18:10:25.000,230,11068858,124365,0,1755540624,13845.643449179996,-33.53066753999883,53051.67675456001 2025-08-18,18:10:26.000,230,11068783,124085,0,1755540625,13845.67039441999,-33.389684939997096,53051.704703040006 2025-08-18,18:10:27.000,230,11068785,124005,0,1755540626,13845.67713073,-33.23460407999664,53051.64880608 2025-08-18,18:10:28.000,230,11068854,124125,0,1755540627,13845.791647999991,-33.07952321999619,53051.66976744 2025-08-18,18:10:29.000,230,11068853,124365,0,1755540628,13845.832065859991,-32.92444235999574,53051.67675456001 2025-08-18,18:10:30.000,230,11068853,124245,0,1755540629,13845.939846820002,-32.78345976000128,53051.634831840005 2025-08-18,18:10:31.000,230,11068811,124125,0,1755540630,13846.007209919997,-32.6495262899989,53051.61387048 2025-08-18,18:10:32.000,230,11068818,124125,0,1755540631,13846.074573019992,-32.579034989998036,53051.66278032 2025-08-18,18:10:33.000,230,11068872,124045,0,1755540632,13846.175617669993,-32.47329804000037,53051.59290912 2025-08-18,18:10:34.000,230,11068836,124245,0,1755540633,13846.242980769988,-32.339364569998,53051.59290912 2025-08-18,18:10:35.000,230,11068859,123965,0,1755540634,13846.249717079998,-32.24067674999969,53051.59290912 2025-08-18,18:10:36.000,230,11068842,124005,0,1755540635,13846.263189699988,-32.0926450199986,53051.61387048 2025-08-18,18:10:37.000,230,11068871,123885,0,1755540636,13846.216035529993,-31.972809810002218,53051.61387048 2025-08-18,18:10:38.000,230,11068850,123965,0,1755540637,13846.209299219998,-31.782483299997693,53051.67675456001 2025-08-18,18:10:39.000,230,11068827,124085,0,1755540638,13846.202562910003,-31.585107660001086,53051.66278032 2025-08-18,18:10:40.000,230,11068867,124165,0,1755540639,13846.175617669993,-31.422977670001274,53051.65579320001 2025-08-18,18:10:41.000,230,11068853,124125,0,1755540640,13846.121727190002,-31.22560202999739,53051.72566440001 2025-08-18,18:10:42.000,230,11068883,123925,0,1755540641,13846.121727190002,-31.063472039997578,53051.7606 2025-08-18,18:10:43.000,230,11068915,124165,0,1755540642,13846.114990879993,-30.936587700001837,53051.753612880006 2025-08-18,18:10:44.000,230,11068896,124325,0,1755540643,13846.081309330002,-30.837899879996257,53051.77457424001 2025-08-18,18:10:45.000,230,11068829,123485,0,1755540644,13846.061100400002,-30.80265422999946,53051.78854848 2025-08-18,18:10:46.000,230,11068820,124125,0,1755540645,13846.013946229992,-30.80970335999882,53051.82348408001 2025-08-18,18:10:47.000,230,11068865,123965,0,1755540646,13846.013946229992,-30.82380161999754,53051.851432560004 2025-08-18,18:10:48.000,230,11068880,124085,0,1755540647,13845.973528369992,-30.894292919998406,53051.88636816 2025-08-18,18:10:49.000,230,11068853,123925,0,1755540648,13845.872483719992,-31.0423246499995,53051.872393920006 2025-08-18,18:10:50.000,230,11068921,123925,0,1755540649,13845.818593240001,-31.119865079999727,53051.90732952 2025-08-18,18:10:51.000,230,11068862,124005,0,1755540650,13845.71754859,-31.27494594000018,53051.85841968 2025-08-18,18:10:52.000,230,11068876,124005,0,1755540651,13845.663658109996,-31.359535499999765,53051.872393920006 2025-08-18,18:10:53.000,230,11068845,124125,0,1755540652,13845.65018548999,-31.45822331999807,53051.921303760006 2025-08-18,18:10:54.000,230,11068915,124005,0,1755540653,13845.52893190999,-31.542812879997655,53051.94226512001 2025-08-18,18:10:55.000,230,11068885,124165,0,1755540654,13845.42788725999,-31.655598960001953,53051.91431664001 2025-08-18,18:10:56.000,230,11068902,124285,0,1755540655,13845.293161059999,-31.711991999996826,53051.935278 2025-08-18,18:10:57.000,230,11068835,124045,0,1755540656,13845.232534269999,-31.789532429997053,53051.935278 2025-08-18,18:10:58.000,230,11068891,124005,0,1755540657,13845.131489619998,-31.768385039998975,53051.95623936 2025-08-18,18:10:59.000,230,11068880,123925,0,1755540658,13845.030444969998,-31.726090259995544,53051.99117496001 2025-08-18,18:11:00.000,230,11068927,124245,0,1755540659,13844.915927699993,-31.66969722000067,53052.03309768001 2025-08-18,18:11:01.000,230,11068944,124165,0,1755540660,13844.875509839992,-31.606255049999163,53051.970213600005 2025-08-18,18:11:02.000,230,11068867,123925,0,1755540661,13844.787937809997,-31.549862009997014,53051.97720072 2025-08-18,18:11:03.000,230,11068861,124045,0,1755540662,13844.747519949997,-31.437075929999992,53051.99117496001 2025-08-18,18:11:04.000,230,11068912,124005,0,1755540663,13844.693629469992,-31.338388110001688,53051.99117496001 2025-08-18,18:11:05.000,230,11068922,124245,0,1755540664,13844.713838399992,-31.246749419995467,53051.94226512001 2025-08-18,18:11:06.000,230,11068902,124045,0,1755540665,13844.686893159997,-31.10576682000101,53051.96322648001 2025-08-18,18:11:07.000,230,11068936,123765,0,1755540666,13844.659947920001,-31.0423246499995,53051.86540680001 2025-08-18,18:11:08.000,230,11068882,123925,0,1755540667,13844.673420539992,-30.908391179997125,53051.89335528001 2025-08-18,18:11:09.000,230,11068888,124165,0,1755540668,13844.646475299996,-30.87314553000033,53051.84444544001 2025-08-18,18:11:10.000,230,11068896,123965,0,1755540669,13844.606057439996,-30.80970335999882,53051.89335528001 2025-08-18,18:11:11.000,230,11068913,123885,0,1755540670,13844.579112200001,-30.739212059997953,53051.8304712 2025-08-18,18:11:12.000,230,11068898,124005,0,1755540671,13844.545430649996,-30.675769889996445,53051.83745832 2025-08-18,18:11:13.000,230,11068892,124165,0,1755540672,13844.505012789996,-30.654622499998368,53051.84444544001 2025-08-18,18:11:14.000,230,11068952,124205,0,1755540673,13844.37028658999,-30.5841311999975,53051.76758712 2025-08-18,18:11:15.000,230,11068893,124005,0,1755540674,13844.26924193999,-30.605278589995578,53051.79553560001 2025-08-18,18:11:16.000,230,11068955,124125,0,1755540675,13844.121043119994,-30.59822945999622,53051.73963864 2025-08-18,18:11:17.000,230,11068923,124045,0,1755540676,13844.013262159999,-30.59118032999686,53051.802522720005 2025-08-18,18:11:18.000,230,11068964,124285,0,1755540677,13843.905481199989,-30.57708206999814,53051.74662576001 2025-08-18,18:11:19.000,230,11068921,124165,0,1755540678,13843.757282379993,-30.654622499998368,53051.72566440001 2025-08-18,18:11:20.000,230,11068929,124325,0,1755540679,13843.669710349997,-30.62642598000093,53051.73963864 2025-08-18,18:11:21.000,230,11068932,124005,0,1755540680,13843.514775219992,-30.668720759997086,53051.69771592001 2025-08-18,18:11:22.000,230,11068924,124005,0,1755540681,13843.406994259996,-30.703966410001158,53051.69771592001 2025-08-18,18:11:23.000,230,11068949,124325,0,1755540682,13843.245322819996,-30.732162929998594,53051.72566440001 2025-08-18,18:11:24.000,230,11068931,123965,0,1755540683,13843.103860309995,-30.8308507499969,53051.683741680004 2025-08-18,18:11:25.000,230,11068971,124045,0,1755540684,13843.002815659995,-30.901342049997766,53051.66278032 2025-08-18,18:11:26.000,230,11068967,124125,0,1755540685,13842.854616839999,-30.950685960000555,53051.59290912 2025-08-18,18:11:27.000,230,11068972,124045,0,1755540686,13842.753572189999,-31.021177260001423,53051.6208576 2025-08-18,18:11:28.000,230,11068959,124165,0,1755540687,13842.645791229988,-31.014128130002064,53051.60688336001 2025-08-18,18:11:29.000,230,11068928,124245,0,1755540688,13842.490856099997,-31.063472039997578,53051.59989624 2025-08-18,18:11:30.000,230,11068930,124565,0,1755540689,13842.329184659997,-31.00002986999607,53051.50207656 2025-08-18,18:11:31.000,230,11068942,124165,0,1755540690,13842.201194770001,-30.943636830001196,53051.516050800004 2025-08-18,18:11:32.000,230,11068899,124325,0,1755540691,13842.0193144,-30.788555970000743,53051.54399928 2025-08-18,18:11:33.000,230,11068959,124045,0,1755540692,13841.925006059995,-30.76035944999603,53051.50906368001 2025-08-18,18:11:34.000,230,11068923,124285,0,1755540693,13841.83069771999,-30.654622499998368,53051.41124400001 2025-08-18,18:11:35.000,230,11068980,124125,0,1755540694,13841.77007092999,-30.513639899996633,53051.4461796 2025-08-18,18:11:36.000,230,11068941,124325,0,1755540695,13841.702707829994,-30.330362519998744,53051.397269760004 2025-08-18,18:11:37.000,230,11068956,124125,0,1755540696,13841.62860841999,-30.210527309995086,53051.418231120006 2025-08-18,18:11:38.000,230,11068979,124325,0,1755540697,13841.64881734999,-30.132986880002136,53051.3763084 2025-08-18,18:11:39.000,230,11068964,124005,0,1755540698,13841.675762589999,-30.00610253999912,53051.36233416001 2025-08-18,18:11:40.000,230,11068929,124365,0,1755540699,13841.743125689994,-29.893316460002097,53051.32739856 2025-08-18,18:11:41.000,230,11068904,124285,0,1755540700,13841.783543549995,-29.801677769995877,53051.348359920004 2025-08-18,18:11:42.000,230,11068972,124285,0,1755540701,13841.844170339995,-29.695940819998214,53051.348359920004 2025-08-18,18:11:43.000,230,11068953,124245,0,1755540702,13841.925006059995,-29.5338108299984,53051.32739856 2025-08-18,18:11:44.000,230,11068932,124165,0,1755540703,13841.985632849995,-29.456270399998175,53051.28547584 2025-08-18,18:11:45.000,230,11068922,124325,0,1755540704,13842.07994119,-29.41397562000202,53051.26451448 2025-08-18,18:11:46.000,230,11068990,124165,0,1755540705,13842.113622739991,-29.30823866999708,53051.22259176001 2025-08-18,18:11:47.000,230,11068940,124285,0,1755540706,13842.221403700001,-29.280042149999645,53051.17368192001 2025-08-18,18:11:48.000,230,11068956,124325,0,1755540707,13842.308975729997,-29.258894760001567,53051.19464328001 2025-08-18,18:11:49.000,230,11068884,124405,0,1755540708,13842.396547759992,-29.287091279999004,53051.17368192001 2025-08-18,18:11:50.000,230,11068965,124285,0,1755540709,13842.383075140002,-29.272993020000285,53051.12477208001 2025-08-18,18:11:51.000,230,11068930,124245,0,1755540710,13842.477383479993,-29.3223369299958,53051.20861752 2025-08-18,18:11:52.000,230,11068939,124325,0,1755540711,13842.484119790002,-29.301189539997722,53051.18765616 2025-08-18,18:11:53.000,230,11068941,124405,0,1755540712,13842.511065029998,-29.399877359996026,53051.14573344 2025-08-18,18:11:54.000,230,11068940,124405,0,1755540713,13842.504328720002,-29.41397562000202,53051.229578880004 2025-08-18,18:11:55.000,230,11068946,124365,0,1755540714,13842.470647169997,-29.449221269998816,53051.21560464 2025-08-18,18:11:56.000,230,11068973,124325,0,1755540715,13842.403284070002,-29.48446691999561,53051.20861752 2025-08-18,18:11:57.000,230,11068901,124165,0,1755540716,13842.362866210002,-29.526761699999042,53051.236566 2025-08-18,18:11:58.000,230,11068955,124205,0,1755540717,13842.261821560001,-29.58315474000119,53051.180669040004 2025-08-18,18:11:59.000,230,11068961,124365,0,1755540718,13842.201194770001,-29.562007349995838,53051.15970768 2025-08-18,18:12:00.000,230,11068978,124165,0,1755540719,13842.05299594999,-29.59725299999991,53051.11778496 2025-08-18,18:12:01.000,230,11068978,124405,0,1755540720,13841.85764296,-29.625449519997346,53051.201630400006 2025-08-18,18:12:02.000,230,11068959,124325,0,1755540721,13841.74986199999,-29.639547779996064,53051.1666948 2025-08-18,18:12:03.000,230,11068937,124205,0,1755540722,13841.588190559989,-29.646596909995424,53051.12477208001 2025-08-18,18:12:04.000,230,11068922,124365,0,1755540723,13841.413046499998,-29.646596909995424,53051.1666948 2025-08-18,18:12:05.000,230,11068963,124245,0,1755540724,13841.264847680002,-29.639547779996064,53051.14573344 2025-08-18,18:12:06.000,230,11068939,124405,0,1755540725,13841.076230999992,-29.625449519997346,53051.0968236 2025-08-18,18:12:07.000,230,11068923,124205,0,1755540726,13840.90108694,-29.618400389997987,53051.061888000004 2025-08-18,18:12:08.000,230,11068979,124605,0,1755540727,13840.75962443,-29.54790908999712,53051.07586224001 2025-08-18,18:12:09.000,230,11068924,124645,0,1755540728,13840.624898229995,-29.54085995999776,53051.05490088001 2025-08-18,18:12:10.000,230,11069004,124325,0,1755540729,13840.544062509995,-29.519712569999683,53051.012978160004 2025-08-18,18:12:11.000,230,11068939,123844,0,1755540730,13840.436281549999,-29.435123010000098,53050.964068320005 2025-08-18,18:12:12.000,230,11069005,124445,0,1755540731,13840.362182139994,-29.449221269998816,53050.915158480006 2025-08-18,18:12:13.000,230,11068947,124565,0,1755540732,13840.382391069994,-29.41397562000202,53050.9221456 2025-08-18,18:12:14.000,230,11068973,124325,0,1755540733,13840.422808929994,-29.350533450000512,53050.845287280004 2025-08-18,18:12:15.000,230,11069008,124365,0,1755540734,13840.503644649994,-29.3223369299958,53050.83830016001 2025-08-18,18:12:16.000,230,11068932,124325,0,1755540735,13840.49690834,-29.244796499995573,53050.8522744 2025-08-18,18:12:17.000,230,11068953,124405,0,1755540736,13840.49690834,-29.223649109997496,53050.7824032 2025-08-18,18:12:18.000,230,11068967,124485,0,1755540737,13840.584480369995,-29.202501719999418,53050.77541608 2025-08-18,18:12:19.000,230,11068956,124365,0,1755540738,13840.624898229995,-29.17430520000198,53050.76144184 2025-08-18,18:12:20.000,230,11068999,124365,0,1755540739,13840.65184346999,-29.13905954999791,53050.76842896001 2025-08-18,18:12:21.000,230,11068966,124445,0,1755540740,13840.67878871,-29.096764770001755,53050.712532 2025-08-18,18:12:22.000,230,11068970,124325,0,1755540741,13840.69226132999,-29.01217521000217,53050.677596400004 2025-08-18,18:12:23.000,230,11068915,124645,0,1755540742,13840.67878871,-28.92053651999595,53050.712532 2025-08-18,18:12:24.000,230,11068980,124285,0,1755540743,13840.624898229995,-28.864143480001076,53050.64964792001 2025-08-18,18:12:25.000,230,11068961,124485,0,1755540744,13840.59121667999,-28.709062620000623,53050.65663504 2025-08-18,18:12:26.000,230,11068995,124285,0,1755540745,13840.564271439995,-28.55398176000017,53050.66362216 2025-08-18,18:12:27.000,230,11068976,124165,0,1755540746,13840.544062509995,-28.44119567999587,53050.628686560005 2025-08-18,18:12:28.000,230,11068950,124285,0,1755540747,13840.523853579994,-28.229721780000546,53050.6426608 2025-08-18,18:12:29.000,230,11068989,124285,0,1755540748,13840.51711727,-27.990051360000507,53050.628686560005 2025-08-18,18:12:30.000,230,11069001,124205,0,1755540749,13840.57100774999,-27.813823110001977,53050.54484112 2025-08-18,18:12:31.000,230,11068885,124045,0,1755540750,13840.61816192,-27.581201820001297,53050.558815360004 2025-08-18,18:12:32.000,230,11068934,124525,0,1755540751,13840.63163453999,-27.362678789999336,53050.57278960001 2025-08-18,18:12:33.000,230,11068922,124285,0,1755540752,13840.69899764,-27.151204889996734,53050.60073808001 2025-08-18,18:12:34.000,230,11068896,124645,0,1755540753,13840.7394155,-26.93268186000205,53050.56580248 2025-08-18,18:12:35.000,230,11068980,124245,0,1755540754,13840.786569669996,-26.664814919997298,53050.52387976001 2025-08-18,18:12:36.000,230,11068921,124565,0,1755540755,13840.88087801,-26.46039015000133,53050.54484112 2025-08-18,18:12:38.000,230,11068984,124325,0,1755540757,13841.015604209992,-25.995147569999972,53050.579776720006 2025-08-18,18:12:39.000,230,11068919,124165,0,1755540758,13841.049285759997,-25.81891932000144,53050.628686560005 2025-08-18,18:12:40.000,230,11068961,124205,0,1755540759,13841.069494689997,-25.60039628999948,53050.63567368 2025-08-18,18:12:41.000,230,11068971,124365,0,1755540760,13841.116648859992,-25.42416804000095,53050.70554488 2025-08-18,18:12:42.000,230,11068956,124485,0,1755540761,13841.076230999992,-25.276136309999856,53050.77541608 2025-08-18,18:12:43.000,230,11068945,124485,0,1755540762,13841.089703619997,-25.18449762000091,53050.75445472 2025-08-18,18:12:44.000,230,11068900,124525,0,1755540763,13841.076230999992,-25.14220283999748,53050.71951912001 2025-08-18,18:12:45.000,230,11068913,124285,0,1755540764,13841.062758380001,-25.057613279997895,53050.76842896001 2025-08-18,18:12:46.000,230,11068992,124285,0,1755540765,13841.015604209992,-25.02941676000046,53050.747467600006 2025-08-18,18:12:47.000,230,11068968,124565,0,1755540766,13841.002131590001,-25.01531850000174,53050.796377440005 2025-08-18,18:12:48.000,230,11068915,124205,0,1755540767,13840.995395279991,-25.050564149998536,53050.81035168 2025-08-18,18:12:49.000,230,11068923,124245,0,1755540768,13841.056022069992,-25.064662409997254,53050.90118424 2025-08-18,18:12:50.000,230,11069005,124125,0,1755540769,13841.130121479997,-25.092858930001967,53050.88721000001 2025-08-18,18:12:51.000,230,11068930,124325,0,1755540770,13841.224429820002,-25.121055449999403,53050.88721000001 2025-08-18,18:12:52.000,230,11068917,124285,0,1755540771,13841.338947089993,-25.121055449999403,53050.97804256 2025-08-18,18:12:53.000,230,11068886,124285,0,1755540772,13841.466936979989,-25.177448490001552,53050.99900392 2025-08-18,18:12:54.000,230,11068973,124325,0,1755540773,13841.554509009999,-25.19859587999963,53050.9920168 2025-08-18,18:12:55.000,230,11068908,124525,0,1755540774,13841.662289969994,-25.247939789995144,53050.98502968001 2025-08-18,18:12:56.000,230,11068913,124325,0,1755540775,13841.77007092999,-25.262038050001138,53050.99900392 2025-08-18,18:12:57.000,230,11068949,124405,0,1755540776,13841.87785189,-25.290234569998574,53050.97105544 2025-08-18,18:12:58.000,230,11068920,124285,0,1755540777,13841.99236915999,-25.276136309999856,53051.01996528 2025-08-18,18:12:59.000,230,11068978,124565,0,1755540778,13842.106886429996,-25.311381959996652,53050.97804256 2025-08-18,18:13:00.000,230,11068933,124525,0,1755540779,13842.113622739991,-25.269087180000497,53050.99900392 2025-08-18,18:13:01.000,230,11068898,124405,0,1755540780,13842.167513219996,-25.290234569998574,53050.97804256 2025-08-18,18:13:02.000,230,11068953,124325,0,1755540781,13842.147304289996,-25.276136309999856,53050.99900392 2025-08-18,18:13:03.000,230,11068880,124485,0,1755540782,13842.180985840001,-25.262038050001138,53050.98502968001 2025-08-18,18:13:04.000,230,11068979,124325,0,1755540783,13842.207931079996,-25.212694139998348,53051.00599104001 2025-08-18,18:13:05.000,230,11068958,124205,0,1755540784,13842.201194770001,-25.18449762000091,53050.9920168 2025-08-18,18:13:06.000,230,11068952,124525,0,1755540785,13842.207931079996,-25.14220283999748,53050.97804256 2025-08-18,18:13:07.000,230,11068885,124245,0,1755540786,13842.221403700001,-25.078760669995972,53050.964068320005 2025-08-18,18:13:08.000,230,11068924,124245,0,1755540787,13842.329184659997,-25.0223676300011,53050.97804256 2025-08-18,18:13:09.000,230,11068977,124205,0,1755540788,13842.329184659997,-24.91663067999616,53050.964068320005 2025-08-18,18:13:10.000,230,11068923,124285,0,1755540789,13842.356129899992,-24.74745155999699,53051.01996528 2025-08-18,18:13:11.000,230,11068949,124325,0,1755540790,13842.376338829992,-24.62056722000125,53050.97105544 2025-08-18,18:13:12.000,230,11068959,124125,0,1755540791,13842.430229309997,-24.423191579997365,53051.01996528 2025-08-18,18:13:13.000,230,11068890,124285,0,1755540792,13842.531273959998,-24.218766810001398,53051.04092664 2025-08-18,18:13:14.000,230,11068938,124645,0,1755540793,13842.632318609998,-24.028440299996873,53051.01996528 2025-08-18,18:13:15.000,230,11068899,124925,0,1755540794,13842.753572189999,-23.69713118999789,53051.061888000004 2025-08-18,18:13:16.000,230,11068938,124485,0,1755540795,13842.820935289994,-23.50680468000064,53050.9920168 2025-08-18,18:13:17.000,230,11068897,124485,0,1755540796,13842.94892517999,-23.23893773999589,53050.98502968001 2025-08-18,18:13:18.000,230,11068914,124565,0,1755540797,13842.982606729995,-22.978119929997774,53051.04791376 2025-08-18,18:13:19.000,230,11068906,124325,0,1755540798,13843.063442449995,-22.780744290001167,53051.131759200005 2025-08-18,18:13:20.000,230,11068931,124325,0,1755540799,13843.13080554999,-22.590417779996642,53051.13874632 2025-08-18,18:13:21.000,230,11068899,124525,0,1755540800,13843.184696029995,-22.48468082999898,53051.11778496 2025-08-18,18:13:22.000,230,11068955,124325,0,1755540801,13843.225113889996,-22.385993010000675,53051.13874632 2025-08-18,18:13:23.000,230,11068871,124125,0,1755540802,13843.23185019999,-22.315501709999808,53051.17368192001 2025-08-18,18:13:24.000,230,11068894,124125,0,1755540803,13843.23185019999,-22.216813890001504,53051.15272056001 2025-08-18,18:13:25.000,230,11068904,124405,0,1755540804,13843.21164126999,-22.153371719999996,53051.201630400006 2025-08-18,18:13:26.000,230,11068936,124165,0,1755540805,13843.25205912999,-22.096978679997846,53051.25752736 2025-08-18,18:13:27.000,230,11068917,124485,0,1755540806,13843.292476989991,-22.02648737999698,53051.24355312001 2025-08-18,18:13:28.000,230,11068909,124325,0,1755540807,13843.346367469996,-21.927799559998675,53051.21560464 2025-08-18,18:13:29.000,230,11068876,124285,0,1755540808,13843.447412119996,-21.885504779995244,53051.27150160001 2025-08-18,18:13:30.000,230,11068914,124325,0,1755540809,13843.534984149992,-21.78681695999694,53051.24355312001 2025-08-18,18:13:31.000,230,11068919,124125,0,1755540810,13843.683182970002,-21.716325659996073,53051.25752736 2025-08-18,18:13:32.000,230,11068929,124285,0,1755540811,13843.824645479988,-21.62468696999713,53051.3763084 2025-08-18,18:13:33.000,230,11068967,124245,0,1755540812,13843.966107989989,-21.533048279998184,53051.369321280006 2025-08-18,18:13:34.000,230,11068894,124205,0,1755540813,13844.10757049999,-21.462556979997316,53051.43220536 2025-08-18,18:13:35.000,230,11068873,123965,0,1755540814,13844.25576932,-21.39206567999645,53051.4461796 2025-08-18,18:13:36.000,230,11068900,124285,0,1755540815,13844.43764969,-21.279279599999427,53051.53002504001 2025-08-18,18:13:37.000,230,11068921,124285,0,1755540816,13844.606057439996,-21.187640910000482,53051.57893488001 2025-08-18,18:13:38.000,230,11068981,124285,0,1755540817,13844.841828290002,-21.096002220001537,53051.66976744 2025-08-18,18:13:39.000,230,11068901,124285,0,1755540818,13845.037181279993,-21.02551092000067,53051.71867728 2025-08-18,18:13:40.000,230,11068958,124325,0,1755540819,13845.252743199999,-20.962068749999162,53051.83745832 2025-08-18,18:13:41.000,230,11068921,124285,0,1755540820,13845.501986669995,-20.912724839996372,53051.82348408001 2025-08-18,18:13:42.000,230,11068956,124365,0,1755540821,13845.825329549996,-20.912724839996372,53051.90732952 2025-08-18,18:13:43.000,230,11068924,124885,0,1755540822,13846.108254569997,-20.891577449998294,53051.96322648001 2025-08-18,18:13:44.000,230,11068972,124725,0,1755540823,13846.370970659998,-20.870430060000217,53052.04707192 2025-08-18,18:13:45.000,230,11068953,124845,0,1755540824,13846.65389568,-20.898626579997654,53052.068033280004 2025-08-18,18:13:46.000,230,11068974,124845,0,1755540825,13846.95702963,-20.91977396999573,53052.17284008 2025-08-18,18:13:47.000,230,11068927,125005,0,1755540826,13847.239954650002,-20.91977396999573,53052.22174992 2025-08-18,18:13:48.000,230,11068932,124085,0,1755540827,13847.475725499993,-21.02551092000067,53052.26367264 2025-08-18,18:13:49.000,230,11068948,124805,0,1755540828,13847.677814799994,-21.03960917999939,53052.3894408 2025-08-18,18:13:50.000,230,11068995,124045,0,1755540829,13847.87316779,-21.15239525999641,53052.48726048 2025-08-18,18:13:51.000,230,11069021,124125,0,1755540830,13848.09546602,-21.25813221000135,53052.5291832 2025-08-18,18:13:52.000,230,11068973,124645,0,1755540831,13848.257137460001,-21.349770900000294,53052.5990544 2025-08-18,18:13:53.000,230,11068962,124765,0,1755540832,13848.364918419997,-21.43436045999988,53052.67591272 2025-08-18,18:13:54.000,230,11069020,124805,0,1755540833,13848.405336279997,-21.575343060001615,53052.738796800004 2025-08-18,18:13:55.000,230,11069011,124525,0,1755540834,13848.465963069997,-21.716325659996073,53052.8436036 2025-08-18,18:13:56.000,230,11069040,124925,0,1755540835,13848.465963069997,-21.83616086999973,53052.94142328 2025-08-18,18:13:57.000,230,11068950,124805,0,1755540836,13848.445754139997,-21.970094340002106,53052.96937176001 2025-08-18,18:13:58.000,230,11069010,123885,0,1755540837,13848.391863659992,-22.139273460001277,53053.03225584 2025-08-18,18:13:59.000,230,11069036,124925,0,1755540838,13848.337973180001,-22.216813890001504,53053.06719144001 2025-08-18,18:14:00.000,230,11069033,124725,0,1755540839,13848.230192219991,-22.30845258000045,53053.10911416 2025-08-18,18:14:01.000,230,11068975,124565,0,1755540840,13848.189774359991,-22.378943880001316,53053.17199824 2025-08-18,18:14:02.000,230,11068973,124645,0,1755540841,13848.08872970999,-22.42123865999747,53053.192959600005 2025-08-18,18:14:03.000,230,11069008,124965,0,1755540842,13848.03483923,-22.42828778999683,53053.21392096001 2025-08-18,18:14:04.000,230,11069004,124685,0,1755540843,13848.07525709,-22.329599969998526,53053.22090808 2025-08-18,18:14:05.000,230,11068992,124645,0,1755540844,13848.04831184999,-22.25910866999766,53053.29077928 2025-08-18,18:14:06.000,230,11068999,124965,0,1755540845,13848.06852077999,-22.153371719999996,53053.35366336001 2025-08-18,18:14:07.000,230,11068988,124965,0,1755540846,13848.169565429991,-21.948946949996753,53053.360650480005 2025-08-18,18:14:08.000,230,11069015,124245,0,1755540847,13848.243664839996,-21.716325659996073,53053.40257320001 2025-08-18,18:14:09.000,230,11069029,124885,0,1755540848,13848.317764250001,-21.518950019999465,53053.46545728 2025-08-18,18:14:10.000,230,11069003,124685,0,1755540849,13848.371654729992,-21.314525249996223,53053.46545728 2025-08-18,18:14:11.000,230,11069007,124845,0,1755540850,13848.412072589992,-21.131247869998333,53053.52135424001 2025-08-18,18:14:12.000,230,11068988,124885,0,1755540851,13848.445754139997,-20.97616700999788,53053.54930272001 2025-08-18,18:14:13.000,230,11068953,124605,0,1755540852,13848.412072589992,-20.828135279996786,53053.60519968 2025-08-18,18:14:14.000,230,11069012,124805,0,1755540853,13848.432281519992,-20.729447459998482,53053.63314816 2025-08-18,18:14:15.000,230,11069004,124845,0,1755540854,13848.425545209997,-20.651907029998256,53053.66808376001 2025-08-18,18:14:16.000,230,11068981,124485,0,1755540855,13848.459226760002,-20.56731746999867,53053.647122400005 2025-08-18,18:14:17.000,230,11068967,124605,0,1755540856,13848.546798789997,-20.51092442999652,53053.71699360001 2025-08-18,18:14:18.000,230,11069014,124685,0,1755540857,13848.634370819993,-20.440433129995654,53053.70301936 2025-08-18,18:14:19.000,230,11068959,124685,0,1755540858,13848.735415469993,-20.38404009000078,53053.765903440006 2025-08-18,18:14:20.000,230,11068992,124885,0,1755540859,13848.870141669999,-20.35584356999607,53053.80782616001 2025-08-18,18:14:21.000,230,11069055,124645,0,1755540860,13848.98465893999,-20.362892699995427,53053.90564584001 2025-08-18,18:14:22.000,230,11069042,124725,0,1755540861,13849.07223097,-20.306499660000554,53053.89865872 2025-08-18,18:14:23.000,230,11068987,125045,0,1755540862,13849.14633037999,-20.313548789999913,53053.9964784 2025-08-18,18:14:24.000,230,11069049,124605,0,1755540863,13849.21369348,-20.362892699995427,53054.04538824001 2025-08-18,18:14:25.000,230,11068990,124565,0,1755540864,13849.28779288999,-20.362892699995427,53054.02442688001 2025-08-18,18:14:26.000,230,11069019,124325,0,1755540865,13849.348419679991,-20.426334869996936,53054.0663496 2025-08-18,18:14:27.000,230,11069028,124805,0,1755540866,13849.41578278,-20.489777039998444,53054.101285200006 2025-08-18,18:14:28.000,230,11068985,123885,0,1755540867,13849.483145879996,-20.51797355999588,53054.17115640001 2025-08-18,18:14:29.000,230,11068998,124445,0,1755540868,13849.617872080002,-20.539120950001234,53054.24102760001 2025-08-18,18:14:30.000,230,11068969,124605,0,1755540869,13849.698707800002,-20.673054419996333,53054.22705336 2025-08-18,18:14:31.000,230,11068990,124725,0,1755540870,13849.779543520002,-20.722398329999123,53054.268976080006 2025-08-18,18:14:32.000,230,11068989,124645,0,1755540871,13849.833433999993,-20.729447459998482,53054.25500184 2025-08-18,18:14:33.000,230,11069035,124525,0,1755540872,13850.001841749989,-20.708300070000405,53054.31089880001 2025-08-18,18:14:34.000,230,11069021,124685,0,1755540873,13850.150040569999,-20.680103549995692,53054.366795760005 2025-08-18,18:14:35.000,230,11068944,124925,0,1755540874,13850.32518462999,-20.694201810001687,53054.44365408 2025-08-18,18:14:36.000,230,11069012,123805,0,1755540875,13850.50706499999,-20.708300070000405,53054.5205124 2025-08-18,18:14:37.000,230,11069018,124205,0,1755540876,13850.742835849996,-20.764693109995278,53054.55544800001 2025-08-18,18:14:38.000,230,11068968,124805,0,1755540877,13850.944925149997,-20.79288962999999,53054.583396480004 2025-08-18,18:14:39.000,230,11068995,124725,0,1755540878,13851.140278139988,-20.79993875999935,53054.61833208 2025-08-18,18:14:40.000,230,11069027,124725,0,1755540879,13851.254795409994,-20.78584050000063,53054.68820328 2025-08-18,18:14:41.000,230,11068994,123805,0,1755540880,13851.369312679999,-20.79288962999999,53054.702177520005 2025-08-18,18:14:42.000,230,11069006,124005,0,1755540881,13851.47035733,-20.778791370001272,53054.751087360004 2025-08-18,18:14:43.000,230,11068983,124045,0,1755540882,13851.557929359995,-20.729447459998482,53054.8349328 2025-08-18,18:14:44.000,230,11069000,124045,0,1755540883,13851.57140198,-20.708300070000405,53054.79301008001 2025-08-18,18:14:45.000,230,11069017,124045,0,1755540884,13851.68591924999,-20.708300070000405,53054.904804 2025-08-18,18:14:46.000,230,11069053,124045,0,1755540885,13851.71286449,-20.63075964000018,53054.94672672 2025-08-18,18:14:47.000,230,11068992,123844,0,1755540886,13851.72633710999,-20.595513989996107,53054.96768808 2025-08-18,18:14:48.000,230,11068979,124765,0,1755540887,13851.780227589996,-20.57436659999803,53055.0445464 2025-08-18,18:14:49.000,230,11068983,124245,0,1755540888,13851.76675496999,-20.553219209999952,53055.07249488 2025-08-18,18:14:50.000,230,11068989,123965,0,1755540889,13851.807172829991,-20.56026833999931,53055.17031456 2025-08-18,18:14:51.000,230,11069006,123965,0,1755540890,13851.847590689991,-20.58141572999739,53055.156340320005 2025-08-18,18:14:52.000,230,11068983,123885,0,1755540891,13851.874535930001,-20.63075964000018,53055.19127592 2025-08-18,18:14:53.000,230,11068988,123965,0,1755540892,13851.935162720001,-20.56731746999867,53055.2890956 2025-08-18,18:14:54.000,230,11068982,124005,0,1755540893,13852.015998440002,-20.62371051000082,53055.31704408001 2025-08-18,18:14:55.000,230,11069014,123965,0,1755540894,13852.056416300002,-20.658956159997615,53055.33800544 2025-08-18,18:14:56.000,230,11068964,123885,0,1755540895,13852.110306779992,-20.658956159997615,53055.421850880004 2025-08-18,18:14:57.000,230,11068992,124045,0,1755540896,13852.197878810002,-20.680103549995692,53055.39390240001 2025-08-18,18:14:58.000,230,11068990,124005,0,1755540897,13852.285450839998,-20.78584050000063,53055.372941040005 2025-08-18,18:14:59.000,230,11069024,123725,0,1755540898,13852.352813939993,-20.778791370001272,53055.48473496001 2025-08-18,18:15:00.000,230,11069000,124125,0,1755540899,13852.487540139999,-20.84928267000214,53055.47076072 2025-08-18,18:15:01.000,230,11068953,124005,0,1755540900,13852.608793719999,-20.870430060000217,53055.45678648 2025-08-18,18:15:02.000,230,11068967,124165,0,1755540901,13852.74351991999,-20.884528319998935,53055.52665768 2025-08-18,18:15:03.000,230,11068994,124165,0,1755540902,13852.91192767,-20.933872230001725,53055.51967056 2025-08-18,18:15:04.000,230,11068991,124125,0,1755540903,13853.080335419996,-21.01846179000131,53055.5685804 2025-08-18,18:15:05.000,230,11068979,124005,0,1755540904,13853.242006859997,-21.081903959995543,53055.64543872 2025-08-18,18:15:06.000,230,11068976,124165,0,1755540905,13853.437359850002,-21.124198739998974,53055.71530992 2025-08-18,18:15:07.000,230,11068974,123844,0,1755540906,13853.585558669998,-21.187640910000482,53055.71530992 2025-08-18,18:15:08.000,230,11068969,124605,0,1755540907,13853.720284869989,-21.272230470000068,53055.72928416001 2025-08-18,18:15:09.000,230,11068957,124125,0,1755540908,13853.84827476,-21.349770900000294,53055.82011672001 2025-08-18,18:15:10.000,230,11068984,124005,0,1755540909,13853.96279202999,-21.42026220000116,53055.84107808 2025-08-18,18:15:11.000,230,11069023,123925,0,1755540910,13854.09078192,-21.504851760000747,53055.96684624001 2025-08-18,18:15:12.000,230,11068991,124085,0,1755540911,13854.19182657,-21.547146539996902,53056.01575608001 2025-08-18,18:15:13.000,230,11068998,124045,0,1755540912,13854.225508119991,-21.61763783999777,53056.05069168 2025-08-18,18:15:14.000,230,11069009,124085,0,1755540913,13854.265925979991,-21.631736099996488,53056.113575760006 2025-08-18,18:15:15.000,230,11068963,124005,0,1755540914,13854.245717049991,-21.709276529996714,53056.14851136 2025-08-18,18:15:16.000,230,11068957,124045,0,1755540915,13854.292871220001,-21.730423920002067,53056.281266640006 2025-08-18,18:15:17.000,230,11068963,124205,0,1755540916,13854.259189669996,-21.758620439999504,53056.21838256 2025-08-18,18:15:18.000,230,11068966,124085,0,1755540917,13854.326552769991,-21.815013480001653,53056.330176480005 2025-08-18,18:15:19.000,230,11068979,123885,0,1755540918,13854.400652179997,-21.82911174000037,53056.35812496 2025-08-18,18:15:20.000,230,11069015,123805,0,1755540919,13854.441070039997,-21.857308259997808,53056.427996160004 2025-08-18,18:15:21.000,230,11069055,124165,0,1755540920,13854.474751590002,-21.82911174000037,53056.35113784001 2025-08-18,18:15:22.000,230,11068982,124165,0,1755540921,13854.528642069992,-21.85025912999845,53056.427996160004 2025-08-18,18:15:23.000,230,11068986,124125,0,1755540922,13854.528642069992,-21.89255391000188,53056.448957520006 2025-08-18,18:15:24.000,230,11069010,123805,0,1755540923,13854.616214100002,-21.913701299999957,53056.5118416 2025-08-18,18:15:25.000,230,11069001,124165,0,1755540924,13854.730731369993,-21.977143470001465,53056.546777200005 2025-08-18,18:15:26.000,230,11069023,123805,0,1755540925,13854.798094469988,-22.03353650999634,53056.57472568 2025-08-18,18:15:27.000,230,11068960,123965,0,1755540926,13854.912611739994,-22.111076939996565,53056.616648400006 2025-08-18,18:15:28.000,230,11069008,123885,0,1755540927,13854.993447459994,-22.181568239997432,53056.651584 2025-08-18,18:15:29.000,230,11068971,124005,0,1755540928,13855.094492109994,-22.29435432000173,53056.62363552 2025-08-18,18:15:30.000,230,11069030,124005,0,1755540929,13855.215745689995,-22.400091269999393,53056.68651960001 2025-08-18,18:15:31.000,230,11069026,123685,0,1755540930,13855.36394450999,-22.47763169999962,53056.77735216001 2025-08-18,18:15:32.000,230,11068994,123844,0,1755540931,13855.485198089991,-22.562221259999205,53056.8611976 2025-08-18,18:15:33.000,230,11069000,123844,0,1755540932,13855.667078459992,-22.64681081999879,53056.88914608 2025-08-18,18:15:34.000,230,11069065,123805,0,1755540933,13855.848958829993,-22.70320386000094,53057.049849840005 2025-08-18,18:15:35.000,230,11069032,123965,0,1755540934,13856.003893959998,-22.808940809998603,53057.0358756 2025-08-18,18:15:36.000,230,11069047,124005,0,1755540935,13856.098202299989,-22.83008819999668,53057.14068240001 2025-08-18,18:15:37.000,230,11069022,124045,0,1755540936,13856.232928499994,-22.88648123999883,53057.13369528 2025-08-18,18:15:38.000,230,11069044,124005,0,1755540937,13856.34070945999,-22.949923410000338,53057.22452784 2025-08-18,18:15:39.000,230,11069061,123925,0,1755540938,13856.44849042,-23.027463840000564,53057.25946344001 2025-08-18,18:15:40.000,230,11069075,124005,0,1755540939,13856.52258982999,-23.020414710001205,53057.30138616 2025-08-18,18:15:41.000,230,11069047,124085,0,1755540940,13856.475435659995,-23.04861122999864,53057.36427024 2025-08-18,18:15:42.000,230,11069004,123645,0,1755540941,13856.46869935,-23.06975861999672,53057.4201672 2025-08-18,18:15:43.000,230,11069016,124005,0,1755540942,13856.48890828,-23.06975861999672,53057.434141440004 2025-08-18,18:15:44.000,230,11069024,124045,0,1755540943,13856.52258982999,-23.10500427000079,53057.44112856 2025-08-18,18:15:45.000,230,11069022,124005,0,1755540944,13856.52932614,-23.11205340000015,53057.41318008 2025-08-18,18:15:46.000,230,11069030,124085,0,1755540945,13856.61016186,-23.09795514000143,53057.49702552001 2025-08-18,18:15:47.000,230,11069003,123965,0,1755540946,13856.664052339991,-23.10500427000079,53057.44112856 2025-08-18,18:15:48.000,230,11069016,124085,0,1755540947,13856.697733889996,-23.076807749996078,53057.504012640005 2025-08-18,18:15:49.000,230,11068998,124005,0,1755540948,13856.765096989991,-23.09795514000143,53057.46907704 2025-08-18,18:15:50.000,230,11069058,123965,0,1755540949,13856.859405329997,-23.076807749996078,53057.44811568001 2025-08-18,18:15:51.000,230,11069033,124125,0,1755540950,13856.946977359992,-23.06975861999672,53057.51798688 2025-08-18,18:15:52.000,230,11068966,123844,0,1755540951,13857.000867839997,-23.06270948999736,53057.455102800006 2025-08-18,18:15:53.000,230,11068987,124085,0,1755540952,13857.007604149992,-23.034512969999923,53057.46907704 2025-08-18,18:15:54.000,230,11069025,123844,0,1755540953,13856.987395219992,-23.027463840000564,53057.52497400001 2025-08-18,18:15:55.000,230,11069003,124085,0,1755540954,13856.987395219992,-23.09795514000143,53057.53894824 2025-08-18,18:15:56.000,230,11068995,124005,0,1755540955,13857.000867839997,-23.06975861999672,53057.53894824 2025-08-18,18:15:57.000,230,11069037,124005,0,1755540956,13856.994131530002,-23.10500427000079,53057.504012640005 2025-08-18,18:15:58.000,230,11068988,123765,0,1755540957,13856.940241049997,-23.196642959999735,53057.52497400001 2025-08-18,18:15:59.000,230,11068990,123965,0,1755540958,13856.859405329997,-23.28123251999932,53057.504012640005 2025-08-18,18:16:00.000,230,11069023,123925,0,1755540959,13856.866141639992,-23.28123251999932,53057.46907704 2025-08-18,18:16:01.000,230,11069007,124285,0,1755540960,13856.866141639992,-23.33057643000211,53057.46208992 2025-08-18,18:16:02.000,230,11068969,123485,0,1755540961,13856.940241049997,-23.34467469000083,53057.49702552001 2025-08-18,18:16:03.000,230,11069026,124005,0,1755540962,13857.000867839997,-23.401067729995702,53057.455102800006 2025-08-18,18:16:04.000,230,11068983,124005,0,1755540963,13857.095176180002,-23.429264250000415,53057.46907704 2025-08-18,18:16:05.000,230,11068965,123805,0,1755540964,13857.122121419998,-23.401067729995702,53057.52497400001 2025-08-18,18:16:06.000,230,11068974,124005,0,1755540965,13857.169275589993,-23.358772949999548,53057.53196112 2025-08-18,18:16:07.000,230,11068984,123965,0,1755540966,13857.202957139998,-23.28828164999868,53057.51798688 2025-08-18,18:16:08.000,230,11068978,123925,0,1755540967,13857.263583929998,-23.217790349997813,53057.49702552001 2025-08-18,18:16:09.000,230,11069008,123965,0,1755540968,13857.290529169994,-23.147299049996946,53057.552922480005 2025-08-18,18:16:10.000,230,11068967,123844,0,1755540969,13857.357892269989,-22.971070799998415,53057.59484520001 2025-08-18,18:16:11.000,230,11068986,124085,0,1755540970,13857.391573819994,-22.87943210999947,53057.53894824 2025-08-18,18:16:12.000,230,11068987,123844,0,1755540971,13857.445464299999,-22.801891679999244,53057.58785808 2025-08-18,18:16:13.000,230,11068956,123844,0,1755540972,13857.50609109,-22.66090907999751,53057.57388384001 2025-08-18,18:16:14.000,230,11068947,124045,0,1755540973,13857.60039942999,-22.548123000000487,53057.6297808 2025-08-18,18:16:15.000,230,11068960,123844,0,1755540974,13857.72838932,-22.4635334400009,53057.58087096 2025-08-18,18:16:16.000,230,11068942,123965,0,1755540975,13857.903533379991,-22.36484561999532,53057.58087096 2025-08-18,18:16:17.000,230,11068958,123645,0,1755540976,13858.085413749992,-22.350747359996603,53057.61580656001 2025-08-18,18:16:18.000,230,11068913,123925,0,1755540977,13858.199931019997,-22.322550839999167,53057.61580656001 2025-08-18,18:16:19.000,230,11068975,123885,0,1755540978,13858.381811389998,-22.329599969998526,53057.57388384001 2025-08-18,18:16:20.000,230,11068993,124045,0,1755540979,13858.556955449989,-22.357796489995962,53057.65074216 2025-08-18,18:16:21.000,230,11068991,123965,0,1755540980,13858.651263789994,-22.512877349996415,53057.66471640001 2025-08-18,18:16:22.000,230,11068935,124085,0,1755540981,13858.7253632,-22.70320386000094,53057.69266488001 2025-08-18,18:16:23.000,230,11068966,123765,0,1755540982,13858.81967153999,-22.865333850000752,53057.720613360005 2025-08-18,18:16:24.000,230,11068944,123805,0,1755540983,13858.78598999,-23.10500427000079,53057.71362624001 2025-08-18,18:16:25.000,230,11068948,123925,0,1755540984,13858.7253632,-23.34467469000083,53057.720613360005 2025-08-18,18:16:26.000,230,11068962,123844,0,1755540985,13858.63779116999,-23.612541629998304,53057.77651032 2025-08-18,18:16:27.000,230,11068951,123925,0,1755540986,13858.577164379989,-23.852212049998343,53057.790484560006 2025-08-18,18:16:28.000,230,11068865,124005,0,1755540987,13858.489592349993,-24.14827551000053,53057.77651032 2025-08-18,18:16:29.000,230,11068962,123805,0,1755540988,13858.402020319998,-24.409093319998647,53057.720613360005 2025-08-18,18:16:30.000,230,11068897,123805,0,1755540989,13858.354866149988,-24.669911129996763,53057.769523200004 2025-08-18,18:16:31.000,230,11068959,124005,0,1755540990,13858.368338769993,-24.95892545999959,53057.671703520005 2025-08-18,18:16:32.000,230,11068945,124085,0,1755540991,13858.395284009988,-25.219743269997707,53057.699652 2025-08-18,18:16:33.000,230,11068903,123885,0,1755540992,13858.435701869988,-25.466462819997105,53057.699652 2025-08-18,18:16:34.000,230,11068879,124045,0,1755540993,13858.536746519989,-25.72023149999586,53057.699652 2025-08-18,18:16:35.000,230,11068901,123645,0,1755540994,13858.624318549999,-25.9599019199959,53057.71362624001 2025-08-18,18:16:36.000,230,11068910,124245,0,1755540995,13858.63779116999,-26.171375819998502,53057.70663912 2025-08-18,18:16:37.000,230,11068961,123965,0,1755540996,13858.644527479999,-26.36170232999575,53057.6297808 2025-08-18,18:16:38.000,230,11068885,123965,0,1755540997,13858.590636999994,-26.523832319995563,53057.622793680006 2025-08-18,18:16:39.000,230,11068933,124205,0,1755540998,13858.550219139994,-26.63661839999986,53057.61580656001 2025-08-18,18:16:40.000,230,11068877,124205,0,1755540999,13858.455910799988,-26.70006057000137,53057.51798688 2025-08-18,18:16:41.000,230,11068885,123765,0,1755541000,13858.455910799988,-26.777601000001596,53057.48305128 2025-08-18,18:16:42.000,230,11068929,123925,0,1755541001,13858.375075079988,-26.805797519999032,53057.51099976 2025-08-18,18:16:43.000,230,11068885,123605,0,1755541002,13858.327920909993,-26.791699260000314,53057.44811568001 2025-08-18,18:16:44.000,230,11068925,123885,0,1755541003,13858.321184599998,-26.742355349997524,53057.39221872 2025-08-18,18:16:45.000,230,11068902,123965,0,1755541004,13858.260557809997,-26.756453609996242,53057.39221872 2025-08-18,18:16:46.000,230,11068916,123805,0,1755541005,13858.213403640002,-26.64366752999922,53057.40619296001 2025-08-18,18:16:47.000,230,11068882,123805,0,1755541006,13858.186458399992,-26.566127099998994,53057.35728312001 2025-08-18,18:16:48.000,230,11068819,123885,0,1755541007,13858.172985780002,-26.41104623999854,53057.32234752 2025-08-18,18:16:49.000,230,11068914,123885,0,1755541008,13858.146040539992,-26.29121103000216,53057.28042480001 2025-08-18,18:16:50.000,230,11068835,123725,0,1755541009,13858.132567920002,-26.06563887000084,53057.32234752 2025-08-18,18:16:51.000,230,11068861,123605,0,1755541010,13858.132567920002,-25.896459750001668,53057.25946344001 2025-08-18,18:16:52.000,230,11068876,123725,0,1755541011,13858.139304229997,-25.713182369996503,53057.2454892 2025-08-18,18:16:53.000,230,11068859,123725,0,1755541012,13858.119095299997,-25.60744541999884,53057.23850208001 2025-08-18,18:16:54.000,230,11068803,123805,0,1755541013,13858.098886369997,-25.466462819997105,53057.20356648 2025-08-18,18:16:55.000,230,11068827,123885,0,1755541014,13858.058468509997,-25.346627610000724,53057.14766952 2025-08-18,18:16:56.000,230,11068833,123765,0,1755541015,13858.018050649996,-25.262038050001138,53057.18260512 2025-08-18,18:16:57.000,230,11068808,123885,0,1755541016,13857.997841719996,-25.283185439999215,53057.15465664 2025-08-18,18:16:58.000,230,11068799,123805,0,1755541017,13857.863115519991,-25.31843108999601,53057.12670816 2025-08-18,18:16:59.000,230,11068805,124005,0,1755541018,13857.775543489995,-25.360725869999442,53057.14766952 2025-08-18,18:17:00.000,230,11068790,123725,0,1755541019,13857.70818039,-25.403020649995597,53057.08478544 2025-08-18,18:17:01.000,230,11068817,123885,0,1755541020,13857.60713574,-25.445315429999027,53057.05683696 2025-08-18,18:17:02.000,230,11068880,123844,0,1755541021,13857.512827399994,-25.501708470001176,53057.01491424 2025-08-18,18:17:03.000,230,11068797,123805,0,1755541022,13857.47914584999,-25.56515063999541,53056.952030160006 2025-08-18,18:17:04.000,230,11068781,123645,0,1755541023,13857.452200609994,-25.621543679997558,53056.88914608 2025-08-18,18:17:05.000,230,11068799,123805,0,1755541024,13857.405046439999,-25.692034979998425,53056.86818472 2025-08-18,18:17:06.000,230,11068815,123805,0,1755541025,13857.378101199989,-25.79072279999673,53056.81927488 2025-08-18,18:17:07.000,230,11068782,123685,0,1755541026,13857.330947029994,-25.882361489995674,53056.68651960001 2025-08-18,18:17:08.000,230,11068741,123925,0,1755541027,13857.317474409989,-26.030393219996768,53056.64459688 2025-08-18,18:17:09.000,230,11068819,123645,0,1755541028,13857.229902379993,-26.18547407999722,53056.616648400006 2025-08-18,18:17:10.000,230,11068731,123765,0,1755541029,13857.122121419998,-26.389898850000463,53056.50485448 2025-08-18,18:17:11.000,230,11068752,123805,0,1755541030,13857.014340460002,-26.580225359997712,53056.50485448 2025-08-18,18:17:12.000,230,11068736,124005,0,1755541031,13856.886350569992,-26.83399403999647,53056.427996160004 2025-08-18,18:17:13.000,230,11068733,123605,0,1755541032,13856.866141639992,-27.09481185000186,53056.32318936001 2025-08-18,18:17:14.000,230,11068700,123885,0,1755541033,13856.818987469997,-27.320384009995905,53056.24633104 2025-08-18,18:17:15.000,230,11068711,123805,0,1755541034,13856.798778539996,-27.51775964999979,53056.17645984 2025-08-18,18:17:16.000,230,11068699,124045,0,1755541035,13856.771833300001,-27.722184419995756,53056.14851136 2025-08-18,18:17:17.000,230,11068703,123645,0,1755541036,13856.778569609996,-27.898412670001562,53056.00876896 2025-08-18,18:17:18.000,230,11068701,123765,0,1755541037,13856.704470199991,-28.04644439999538,53056.00178184 2025-08-18,18:17:19.000,230,11068698,123525,0,1755541038,13856.65057972,-28.215623520001827,53055.945884880006 2025-08-18,18:17:20.000,230,11068644,123805,0,1755541039,13856.596689239996,-28.32136046999949,53055.8830008 2025-08-18,18:17:21.000,230,11068730,123844,0,1755541040,13856.515853519995,-28.44824480999523,53055.86902656001 2025-08-18,18:17:22.000,230,11068649,123725,0,1755541041,13856.414808869995,-28.582178279997606,53055.85505232 2025-08-18,18:17:23.000,230,11068720,123965,0,1755541042,13856.26661005,-28.68791522999527,53055.79915536001 2025-08-18,18:17:24.000,230,11068703,123805,0,1755541043,13856.104938609998,-28.758406529996137,53055.79915536001 2025-08-18,18:17:25.000,230,11068689,124005,0,1755541044,13855.956739789988,-28.885290869999153,53055.68037432001 2025-08-18,18:17:26.000,230,11068682,124045,0,1755541045,13855.788332039992,-28.95578217000002,53055.659412960005 2025-08-18,18:17:27.000,230,11068613,123725,0,1755541046,13855.619924289997,-29.033322600000247,53055.540631920005 2025-08-18,18:17:28.000,230,11068632,123725,0,1755541047,13855.444780229991,-29.0756173799964,53055.47076072 2025-08-18,18:17:29.000,230,11068600,123725,0,1755541048,13855.2898451,-29.110863030000473,53055.421850880004 2025-08-18,18:17:30.000,230,11068613,123685,0,1755541049,13855.134909969995,-29.167256069995346,53055.28210848 2025-08-18,18:17:31.000,230,11068640,123805,0,1755541050,13854.993447459994,-29.265943890000926,53055.24018576 2025-08-18,18:17:32.000,230,11068641,124005,0,1755541051,13854.851984949993,-29.30823866999708,53055.17730168001 2025-08-18,18:17:33.000,230,11068625,123645,0,1755541052,13854.710522439993,-29.31528779999644,53055.10044336001 2025-08-18,18:17:34.000,230,11068560,123725,0,1755541053,13854.622950409997,-29.399877359996026,53054.9746752 2025-08-18,18:17:35.000,230,11068545,124005,0,1755541054,13854.515169450002,-29.41397562000202,53054.98166232001 2025-08-18,18:17:36.000,230,11068578,123885,0,1755541055,13854.414124800001,-29.512663440000324,53054.89781688 2025-08-18,18:17:37.000,230,11068573,123965,0,1755541056,13854.326552769991,-29.58315474000119,53054.820958560005 2025-08-18,18:17:38.000,230,11068554,123925,0,1755541057,13854.245717049991,-29.688891689998854,53054.84191992001 2025-08-18,18:17:39.000,230,11068591,124005,0,1755541058,13854.13119978,-29.78757950999716,53054.74410024001 2025-08-18,18:17:40.000,230,11068553,123605,0,1755541059,13854.03015513,-29.928562109998893,53054.68121616 2025-08-18,18:17:41.000,230,11068582,123405,0,1755541060,13853.94931941,-30.048397319995274,53054.69519040001 2025-08-18,18:17:42.000,230,11068597,123805,0,1755541061,13853.84827476,-30.132986880002136,53054.6602548 2025-08-18,18:17:43.000,230,11068585,123725,0,1755541062,13853.774175349994,-30.2387238299998,53054.57640936001 2025-08-18,18:17:44.000,230,11068572,123844,0,1755541063,13853.693339629994,-30.288067739995313,53054.534486640005 2025-08-18,18:17:45.000,230,11068565,123725,0,1755541064,13853.713548559994,-30.330362519998744,53054.485576800005 2025-08-18,18:17:46.000,230,11068564,123645,0,1755541065,13853.693339629994,-30.42200120999769,53054.38077000001 2025-08-18,18:17:47.000,230,11068584,123485,0,1755541066,13853.693339629994,-30.506590769997274,53054.33186016 2025-08-18,18:17:48.000,230,11068568,123765,0,1755541067,13853.747230109999,-30.570032939998782,53054.30391168 2025-08-18,18:17:49.000,230,11068533,123645,0,1755541068,13853.720284869989,-30.661671629997727,53054.29692456 2025-08-18,18:17:50.000,230,11068544,123485,0,1755541069,13853.733757489994,-30.725113799999235,53054.24102760001 2025-08-18,18:17:51.000,230,11068527,123565,0,1755541070,13853.720284869989,-30.80970335999882,53054.17115640001 2025-08-18,18:17:52.000,230,11068552,123685,0,1755541071,13853.673130699994,-30.795605100000103,53054.15718216 2025-08-18,18:17:53.000,230,11068507,123805,0,1755541072,13853.619240219989,-30.8308507499969,53054.12224656001 2025-08-18,18:17:54.000,230,11068584,123844,0,1755541073,13853.558613429988,-30.880194659999688,53054.10827232 2025-08-18,18:17:55.000,230,11068478,123605,0,1755541074,13853.511459259993,-30.837899879996257,53054.03840112 2025-08-18,18:17:56.000,230,11068484,123645,0,1755541075,13853.484514019998,-30.795605100000103,53053.9964784 2025-08-18,18:17:57.000,230,11068485,123605,0,1755541076,13853.403678299997,-30.76740857999539,53053.95455568001 2025-08-18,18:17:58.000,230,11068496,123685,0,1755541077,13853.410414609993,-30.725113799999235,53053.90564584001 2025-08-18,18:17:59.000,230,11068527,123765,0,1755541078,13853.403678299997,-30.675769889996445,53053.92660720001 2025-08-18,18:18:00.000,230,11068482,123685,0,1755541079,13853.383469369997,-30.62642598000093,53053.87071024 2025-08-18,18:18:01.000,230,11068530,123925,0,1755541080,13853.329578889992,-30.62642598000093,53053.85673600001 2025-08-18,18:18:02.000,230,11068513,123765,0,1755541081,13853.302633649997,-30.62642598000093,53053.84974888 2025-08-18,18:18:03.000,230,11068497,123765,0,1755541082,13853.221797929997,-30.57708206999814,53053.814813280005 2025-08-18,18:18:04.000,230,11068491,123925,0,1755541083,13853.134225900001,-30.562983809999423,53053.82878752 2025-08-18,18:18:05.000,230,11068480,124005,0,1755541084,13853.060126489996,-30.562983809999423,53053.82878752 2025-08-18,18:18:06.000,230,11068484,123805,0,1755541085,13852.98602707999,-30.52773815999535,53053.77289056 2025-08-18,18:18:07.000,230,11068488,123925,0,1755541086,13852.89171874,-30.548885550000705,53053.78686480001 2025-08-18,18:18:08.000,230,11068557,123605,0,1755541087,13852.79067409,-30.562983809999423,53053.77289056 2025-08-18,18:18:09.000,230,11068530,123844,0,1755541088,13852.66268419999,-30.548885550000705,53053.75891632001 2025-08-18,18:18:10.000,230,11068500,123844,0,1755541089,13852.534694309994,-30.555934680000064,53053.71000648001 2025-08-18,18:18:11.000,230,11068484,123525,0,1755541090,13852.352813939993,-30.47134512000048,53053.682058 2025-08-18,18:18:12.000,230,11068426,123645,0,1755541091,13852.184406189997,-30.36560816999554,53053.66109664 2025-08-18,18:18:13.000,230,11068488,123765,0,1755541092,13852.096834160002,-30.203478179995727,53053.73795496001 2025-08-18,18:18:14.000,230,11068482,123525,0,1755541093,13852.015998440002,-30.076593839999987,53053.71000648001 2025-08-18,18:18:15.000,230,11068474,123844,0,1755541094,13851.982316889997,-29.970856890002324,53053.64013528001 2025-08-18,18:18:16.000,230,11068501,123605,0,1755541095,13851.901481169996,-29.843972549999307,53053.64013528001 2025-08-18,18:18:17.000,230,11068480,123645,0,1755541096,13851.908217479991,-29.71708820999629,53053.6121868 2025-08-18,18:18:18.000,230,11068507,123565,0,1755541097,13851.854327000001,-29.65364604000206,53053.577251200004 2025-08-18,18:18:19.000,230,11068515,123525,0,1755541098,13851.881272239996,-29.491516050002247,53053.60519968 2025-08-18,18:18:20.000,230,11068496,123405,0,1755541099,13851.874535930001,-29.477417789996252,53053.54231560001 2025-08-18,18:18:21.000,230,11068499,123565,0,1755541100,13851.908217479991,-29.37872996999795,53053.50738 2025-08-18,18:18:22.000,230,11068484,123565,0,1755541101,13851.948635339992,-29.336435190001794,53053.479431520005 2025-08-18,18:18:23.000,230,11068451,123485,0,1755541102,13852.015998440002,-29.30823866999708,53053.45847016 2025-08-18,18:18:24.000,230,11068512,123525,0,1755541103,13852.029471059992,-29.244796499995573,53053.35366336001 2025-08-18,18:18:25.000,230,11068457,124005,0,1755541104,13852.096834160002,-29.287091279999004,53053.360650480005 2025-08-18,18:18:26.000,230,11068478,123525,0,1755541105,13852.177669880002,-29.244796499995573,53053.31872776 2025-08-18,18:18:27.000,230,11068510,123365,0,1755541106,13852.298923459988,-29.244796499995573,53053.38161184001 2025-08-18,18:18:28.000,230,11068484,123525,0,1755541107,13852.433649659994,-29.294140409998363,53053.33270200001 2025-08-18,18:18:29.000,230,11068459,123485,0,1755541108,13852.595321099994,-29.3223369299958,53053.311740640005 2025-08-18,18:18:30.000,230,11068461,123645,0,1755541109,13852.70310205999,-29.32938605999516,53053.33270200001 2025-08-18,18:18:31.000,230,11068466,123765,0,1755541110,13852.81088302,-29.36463170999923,53053.28379216001 2025-08-18,18:18:32.000,230,11068485,123565,0,1755541111,13852.86477349999,-29.399877359996026,53053.30475352001 2025-08-18,18:18:33.000,230,11068468,123325,0,1755541112,13852.9321366,-29.48446691999561,53053.23488232001 2025-08-18,18:18:34.000,230,11068522,123685,0,1755541113,13852.959081839996,-29.54085995999776,53053.20693384001 2025-08-18,18:18:35.000,230,11068498,123445,0,1755541114,13853.080335419996,-29.667744300000777,53053.20693384001 2025-08-18,18:18:36.000,230,11068479,123445,0,1755541115,13853.154434830001,-29.76643211999908,53053.26981792 2025-08-18,18:18:37.000,230,11068439,123525,0,1755541116,13853.235270550002,-29.83692341999995,53053.24885656 2025-08-18,18:18:38.000,230,11068463,123685,0,1755541117,13853.363260439997,-29.99905340999976,53053.24885656 2025-08-18,18:18:39.000,230,11068467,123445,0,1755541118,13853.457568780002,-30.140036010001495,53053.28379216001 2025-08-18,18:18:40.000,230,11068500,123525,0,1755541119,13853.578822359988,-30.245772959999158,53053.25584368001 2025-08-18,18:18:41.000,230,11068495,123605,0,1755541120,13853.652921769994,-30.393804690000252,53053.2278952 2025-08-18,18:18:42.000,230,11068535,123565,0,1755541121,13853.713548559994,-30.548885550000705,53053.23488232001 2025-08-18,18:18:43.000,230,11068496,123365,0,1755541122,13853.76070272999,-30.654622499998368,53053.30475352001 2025-08-18,18:18:44.000,230,11068502,123725,0,1755541123,13853.82132951999,-30.739212059997953,53053.32571488 2025-08-18,18:18:45.000,230,11068518,123365,0,1755541124,13853.84153844999,-30.8308507499969,53053.31872776 2025-08-18,18:18:46.000,230,11068455,123725,0,1755541125,13853.834802139994,-30.908391179997125,53053.31872776 2025-08-18,18:18:47.000,230,11068473,123485,0,1755541126,13853.855011069994,-30.943636830001196,53053.31872776 2025-08-18,18:18:48.000,230,11068467,123205,0,1755541127,13853.80112058999,-31.04937377999886,53053.311740640005 2025-08-18,18:18:49.000,230,11068508,123525,0,1755541128,13853.80112058999,-31.070521169996937,53053.37462472001 2025-08-18,18:18:50.000,230,11068448,123365,0,1755541129,13853.767439039999,-31.155110729996522,53053.34667624 2025-08-18,18:18:51.000,230,11068497,124045,0,1755541130,13853.733757489994,-31.190356380000594,53053.360650480005 2025-08-18,18:18:52.000,230,11068459,124205,0,1755541131,13853.767439039999,-31.16215985999588,53053.37462472001 2025-08-18,18:18:53.000,230,11068500,123765,0,1755541132,13853.78091165999,-31.23265115999675,53053.3676376 2025-08-18,18:18:54.000,230,11068477,124245,0,1755541133,13853.814593209994,-31.23265115999675,53053.3676376 2025-08-18,18:18:55.000,230,11068493,124325,0,1755541134,13853.82132951999,-31.253798550002102,53053.360650480005 2025-08-18,18:18:56.000,230,11068499,123525,0,1755541135,13853.794384279994,-31.190356380000594,53053.32571488 2025-08-18,18:18:57.000,230,11068417,123325,0,1755541136,13853.807856899999,-31.239700289996108,53053.32571488 2025-08-18,18:18:58.000,230,11068440,123645,0,1755541137,13853.834802139994,-31.253798550002102,53053.35366336001 2025-08-18,18:18:59.000,230,11068500,124125,0,1755541138,13853.84827476,-31.197405509999953,53053.33270200001 2025-08-18,18:19:00.000,230,11068512,124005,0,1755541139,13853.86848369,-31.16215985999588,53053.35366336001 2025-08-18,18:19:01.000,230,11068523,124085,0,1755541140,13853.92911048,-31.09166856000229,53053.34667624 2025-08-18,18:19:02.000,230,11068466,124125,0,1755541141,13853.94258309999,-31.063472039997578,53053.33968912 2025-08-18,18:19:03.000,230,11068487,124085,0,1755541142,13853.956055719995,-31.014128130002064,53053.29077928 2025-08-18,18:19:04.000,230,11068447,123965,0,1755541143,13854.016682509995,-30.99298073999671,53053.29077928 2025-08-18,18:19:05.000,230,11068458,123685,0,1755541144,13854.07057299,-30.98593160999735,53053.31872776 2025-08-18,18:19:06.000,230,11068472,124085,0,1755541145,13854.09078192,-30.971833349998633,53053.29077928 2025-08-18,18:19:07.000,230,11068437,124165,0,1755541146,13854.12446346999,-30.908391179997125,53053.33270200001 2025-08-18,18:19:08.000,230,11068456,123485,0,1755541147,13854.16488132999,-30.915440309996484,53053.34667624 2025-08-18,18:19:09.000,230,11068483,124085,0,1755541148,13854.16488132999,-30.887243789999047,53053.34667624 2025-08-18,18:19:10.000,230,11068480,124005,0,1755541149,13854.19182657,-30.87314553000033,53053.311740640005 2025-08-18,18:19:11.000,230,11068462,123844,0,1755541150,13854.218771809996,-30.85199814000225,53053.34667624 2025-08-18,18:19:12.000,230,11068440,124325,0,1755541151,13854.18509025999,-30.844949009995617,53053.42353456001 2025-08-18,18:19:13.000,230,11068449,124005,0,1755541152,13854.198562879996,-30.837899879996257,53053.41654744 2025-08-18,18:19:14.000,230,11068461,124005,0,1755541153,13854.218771809996,-30.85199814000225,53053.409560320004 2025-08-18,18:19:15.000,230,11068467,123844,0,1755541154,13854.218771809996,-30.87314553000033,53053.3676376 2025-08-18,18:19:16.000,230,11068442,123885,0,1755541155,13854.137936089995,-30.908391179997125,53053.33968912 2025-08-18,18:19:17.000,230,11068468,124245,0,1755541156,13854.10425453999,-30.957735089999915,53053.360650480005 2025-08-18,18:19:18.000,230,11068475,124005,0,1755541157,13854.07057299,-31.063472039997578,53053.31872776 2025-08-18,18:19:19.000,230,11068402,124005,0,1755541158,13853.98973727,-31.00707899999543,53053.33968912 2025-08-18,18:19:20.000,230,11068409,123925,0,1755541159,13853.98300095999,-31.05642290999822,53053.31872776 2025-08-18,18:19:21.000,230,11068479,124325,0,1755541160,13853.92237416999,-31.09871769000165,53053.32571488 2025-08-18,18:19:22.000,230,11068423,124365,0,1755541161,13853.855011069994,-31.077570299996296,53053.2977664 2025-08-18,18:19:23.000,230,11068458,124005,0,1755541162,13853.84827476,-31.09871769000165,53053.311740640005 2025-08-18,18:19:24.000,230,11068490,123885,0,1755541163,13853.875219999994,-31.112815950000368,53053.26981792 2025-08-18,18:19:25.000,230,11068449,124045,0,1755541164,13853.855011069994,-31.112815950000368,53053.28379216001 2025-08-18,18:19:26.000,230,11068425,124045,0,1755541165,13853.80112058999,-31.084619429995655,53053.29077928 2025-08-18,18:19:27.000,230,11068423,123965,0,1755541166,13853.787647969999,-31.155110729996522,53053.2977664 2025-08-18,18:19:28.000,230,11068449,123325,0,1755541167,13853.747230109999,-31.141012469997804,53053.33270200001 2025-08-18,18:19:29.000,230,11068443,123885,0,1755541168,13853.659658079989,-31.10576682000101,53053.2977664 2025-08-18,18:19:30.000,230,11068470,124325,0,1755541169,13853.632712839993,-31.09166856000229,53053.311740640005 2025-08-18,18:19:31.000,230,11068429,124125,0,1755541170,13853.578822359988,-31.077570299996296,53053.311740640005 2025-08-18,18:19:32.000,230,11068435,123925,0,1755541171,13853.558613429988,-30.99298073999671,53053.31872776 2025-08-18,18:19:33.000,230,11068470,124085,0,1755541172,13853.592294979993,-30.922489439995843,53053.311740640005 2025-08-18,18:19:34.000,230,11068489,123965,0,1755541173,13853.585558669998,-30.894292919998406,53053.23488232001 2025-08-18,18:19:35.000,230,11068421,124005,0,1755541174,13853.679867009989,-30.82380161999754,53053.25584368001 2025-08-18,18:19:36.000,230,11068457,123765,0,1755541175,13853.713548559994,-30.732162929998594,53053.360650480005 2025-08-18,18:19:37.000,230,11068480,123965,0,1755541176,13853.767439039999,-30.6969172800018,53053.311740640005 2025-08-18,18:19:38.000,230,11068443,123445,0,1755541177,13853.834802139994,-30.689868149995164,53053.33968912 2025-08-18,18:19:39.000,230,11068448,123645,0,1755541178,13853.915637859995,-30.605278589995578,53053.31872776 2025-08-18,18:19:40.000,230,11068465,123965,0,1755541179,13853.996473579995,-30.570032939998782,53053.33270200001 2025-08-18,18:19:41.000,230,11068472,124005,0,1755541180,13854.06383667999,-30.548885550000705,53053.32571488 2025-08-18,18:19:42.000,230,11068431,123925,0,1755541181,13854.16488132999,-30.513639899996633,53053.37462472001 2025-08-18,18:19:43.000,230,11068389,123645,0,1755541182,13854.25245336,-30.450197729995125,53053.409560320004 2025-08-18,18:19:44.000,230,11068466,124005,0,1755541183,13854.326552769991,-30.42200120999769,53053.40257320001 2025-08-18,18:19:45.000,230,11068458,124005,0,1755541184,13854.447806349992,-30.36560816999554,53053.4375088 2025-08-18,18:19:46.000,230,11068423,123965,0,1755541185,13854.521905759997,-30.295116870001948,53053.430521680006 2025-08-18,18:19:47.000,230,11068444,124165,0,1755541186,13854.596005170002,-30.266920349997235,53053.4375088 2025-08-18,18:19:48.000,230,11068480,123805,0,1755541187,13854.622950409997,-30.309215130000666,53053.38859896 2025-08-18,18:19:49.000,230,11068447,123965,0,1755541188,13854.663368269998,-30.309215130000666,53053.49340576 2025-08-18,18:19:50.000,230,11068396,123605,0,1755541189,13854.730731369993,-30.295116870001948,53053.48641864 2025-08-18,18:19:51.000,230,11068482,124005,0,1755541190,13854.784621849998,-30.330362519998744,53053.50039288001 2025-08-18,18:19:52.000,230,11068445,123965,0,1755541191,13854.798094469988,-30.35855903999618,53053.53532848 2025-08-18,18:19:53.000,230,11068414,124085,0,1755541192,13854.899139119989,-30.393804690000252,53053.54231560001 2025-08-18,18:19:54.000,230,11068462,123925,0,1755541193,13854.97997483999,-30.40790294999897,53053.56327696 2025-08-18,18:19:55.000,230,11068425,124045,0,1755541194,13855.06081055999,-30.45724686000176,53053.53532848 2025-08-18,18:19:56.000,230,11068409,123965,0,1755541195,13855.054074249994,-30.47134512000048,53053.55628984 2025-08-18,18:19:57.000,230,11068439,123925,0,1755541196,13855.10122841999,-30.485443379999197,53053.59122544001 2025-08-18,18:19:58.000,230,11068403,123565,0,1755541197,13855.155118899995,-30.520689029995992,53053.598212560006 2025-08-18,18:19:59.000,230,11068447,124085,0,1755541198,13855.22248199999,-30.478394249999837,53053.63314816 2025-08-18,18:20:00.000,230,11068452,124005,0,1755541199,13855.26289985999,-30.492492509998556,53053.63314816 2025-08-18,18:20:01.000,230,11068491,124285,0,1755541200,13855.32352664999,-30.450197729995125,53053.68904512001 2025-08-18,18:20:02.000,230,11068436,123485,0,1755541201,13855.34373557999,-30.499541639997915,53053.71699360001 2025-08-18,18:20:03.000,230,11068477,123525,0,1755541202,13855.38415343999,-30.541836420001346,53053.696032240005 2025-08-18,18:20:04.000,230,11068497,123565,0,1755541203,13855.485198089991,-30.534787290001987,53053.75891632001 2025-08-18,18:20:05.000,230,11068439,123005,0,1755541204,13855.498670709996,-30.513639899996633,53053.68904512001 2025-08-18,18:20:06.000,230,11068442,123085,0,1755541205,13855.579506429996,-30.499541639997915,53053.72398072 2025-08-18,18:20:07.000,230,11068474,123685,0,1755541206,13855.640133219997,-30.570032939998782,53053.73795496001 2025-08-18,18:20:08.000,230,11068479,123765,0,1755541207,13855.747914179992,-30.64052423999965,53053.744942080004 2025-08-18,18:20:09.000,230,11068443,123605,0,1755541208,13855.855695140002,-30.59118032999686,53053.8218004 2025-08-18,18:20:10.000,230,11068468,123765,0,1755541209,13855.990421339993,-30.619376850001572,53053.79385192 2025-08-18,18:20:11.000,230,11068460,123405,0,1755541210,13856.098202299989,-30.64757336999901,53053.8916716 2025-08-18,18:20:12.000,230,11068464,123405,0,1755541211,13856.19924694999,-30.62642598000093,53053.80782616001 2025-08-18,18:20:13.000,230,11068412,123005,0,1755541212,13856.30702791,-30.654622499998368,53053.91962008 2025-08-18,18:20:14.000,230,11068438,123325,0,1755541213,13856.38786363,-30.6969172800018,53053.87769736001 2025-08-18,18:20:15.000,230,11068447,123325,0,1755541214,13856.44849042,-30.675769889996445,53053.88468448001 2025-08-18,18:20:16.000,230,11068433,123405,0,1755541215,13856.50911721,-30.661671629997727,53053.91962008 2025-08-18,18:20:17.000,230,11068471,123565,0,1755541216,13856.54279875999,-30.689868149995164,53053.88468448001 2025-08-18,18:20:18.000,230,11068428,123844,0,1755541217,13856.556271379995,-30.675769889996445,53053.92660720001 2025-08-18,18:20:19.000,230,11068433,123525,0,1755541218,13856.596689239996,-30.62642598000093,53053.95455568001 2025-08-18,18:20:20.000,230,11068480,123565,0,1755541219,13856.63037079,-30.619376850001572,53053.90564584001 2025-08-18,18:20:21.000,230,11068454,123365,0,1755541220,13856.677524959996,-30.654622499998368,53053.97551704001 2025-08-18,18:20:22.000,230,11068444,123685,0,1755541221,13856.724679129991,-30.668720759997086,53054.01045264 2025-08-18,18:20:23.000,230,11068468,123325,0,1755541222,13856.765096989991,-30.711015540000517,53054.0663496 2025-08-18,18:20:24.000,230,11068466,123525,0,1755541223,13856.839196399997,-30.795605100000103,53054.1362208 2025-08-18,18:20:25.000,230,11068468,123325,0,1755541224,13856.899823189997,-30.85199814000225,53054.15718216 2025-08-18,18:20:26.000,230,11068461,123325,0,1755541225,13856.906559499992,-30.887243789999047,53054.08731096 2025-08-18,18:20:27.000,230,11068398,123285,0,1755541226,13856.899823189997,-30.929538569995202,53054.12224656001 2025-08-18,18:20:28.000,230,11068399,123445,0,1755541227,13856.920032119997,-30.971833349998633,53054.23404048 2025-08-18,18:20:29.000,230,11068446,123605,0,1755541228,13856.960449979997,-31.00002986999607,53054.16416928 2025-08-18,18:20:30.000,230,11068411,123765,0,1755541229,13856.987395219992,-31.028226390000782,53054.22006624001 2025-08-18,18:20:31.000,230,11068460,123325,0,1755541230,13856.940241049997,-31.014128130002064,53054.17814352 2025-08-18,18:20:32.000,230,11068461,123605,0,1755541231,13856.953713670002,-31.03527552000014,53054.22006624001 2025-08-18,18:20:33.000,230,11068430,123844,0,1755541232,13856.960449979997,-31.021177260001423,53054.22006624001 2025-08-18,18:20:34.000,230,11068432,123525,0,1755541233,13856.920032119997,-31.0423246499995,53054.206092 2025-08-18,18:20:35.000,230,11068425,123445,0,1755541234,13856.933504740002,-31.014128130002064,53054.206092 2025-08-18,18:20:36.000,230,11068425,123525,0,1755541235,13856.906559499992,-31.021177260001423,53054.18513064 2025-08-18,18:20:37.000,230,11068462,123605,0,1755541236,13856.893086880002,-31.014128130002064,53054.199104880005 2025-08-18,18:20:38.000,230,11068489,123605,0,1755541237,13856.818987469997,-31.063472039997578,53054.22705336 2025-08-18,18:20:39.000,230,11068492,123565,0,1755541238,13856.758360679996,-31.021177260001423,53054.18513064 2025-08-18,18:20:40.000,230,11068504,123685,0,1755541239,13856.664052339991,-30.978882479997992,53054.21307912001 2025-08-18,18:20:41.000,230,11068496,123325,0,1755541240,13856.60342554999,-31.09871769000165,53054.248014720004 2025-08-18,18:20:42.000,230,11068424,123365,0,1755541241,13856.50911721,-31.133963339998445,53054.23404048 2025-08-18,18:20:43.000,230,11068456,123765,0,1755541242,13856.34744577,-31.21150376999867,53054.28993744001 2025-08-18,18:20:44.000,230,11068492,123525,0,1755541243,13856.26661005,-31.317240719996335,53054.22006624001 2025-08-18,18:20:45.000,230,11068469,123525,0,1755541244,13856.125147539999,-31.437075929999992,53054.23404048 2025-08-18,18:20:46.000,230,11068505,123245,0,1755541245,13856.071257059994,-31.528714619998937,53054.268976080006 2025-08-18,18:20:47.000,230,11068458,123565,0,1755541246,13856.044311819998,-31.648549829995318,53054.24102760001 2025-08-18,18:20:48.000,230,11068494,123645,0,1755541247,13855.990421339993,-31.719041129996185,53054.248014720004 2025-08-18,18:20:49.000,230,11068444,123485,0,1755541248,13855.916321930003,-31.80363068999577,53054.206092 2025-08-18,18:20:50.000,230,11068468,123685,0,1755541249,13855.875904070002,-31.888220249995356,53054.248014720004 2025-08-18,18:20:51.000,230,11068488,123525,0,1755541250,13855.788332039992,-31.993957200000295,53054.199104880005 2025-08-18,18:20:52.000,230,11068509,123685,0,1755541251,13855.673814770002,-32.0926450199986,53054.18513064 2025-08-18,18:20:53.000,230,11068489,123485,0,1755541252,13855.592979050001,-32.21248023000226,53054.16416928 2025-08-18,18:20:54.000,230,11068454,123645,0,1755541253,13855.505407019991,-32.3041189200012,53054.1362208 2025-08-18,18:20:55.000,230,11068492,123325,0,1755541254,13855.38415343999,-32.38165935000143,53054.150195040005 2025-08-18,18:20:56.000,230,11068465,123405,0,1755541255,13855.2898451,-32.409855869998864,53054.12923368 2025-08-18,18:20:57.000,230,11068425,123525,0,1755541256,13855.18880045,-32.52264194999589,53054.11525944 2025-08-18,18:20:58.000,230,11068515,123565,0,1755541257,13855.074283179994,-32.50149455999781,53054.12923368 2025-08-18,18:20:59.000,230,11068432,123405,0,1755541258,13854.993447459994,-32.628378900000826,53054.11525944 2025-08-18,18:21:00.000,230,11068474,123645,0,1755541259,13854.946293289999,-32.628378900000826,53054.10827232 2025-08-18,18:21:01.000,230,11068463,123725,0,1755541260,13854.899139119989,-32.70591933000105,53054.10827232 2025-08-18,18:21:02.000,230,11068469,123405,0,1755541261,13854.825039709998,-32.6847719399957,53054.02442688001 2025-08-18,18:21:03.000,230,11068505,123485,0,1755541262,13854.777885539988,-32.72706671999913,53054.05237536001 2025-08-18,18:21:04.000,230,11068510,123405,0,1755541263,13854.744203989998,-32.72001758999977,53054.01045264 2025-08-18,18:21:05.000,230,11068466,123605,0,1755541264,13854.697049820003,-32.74821410999721,53053.98949128 2025-08-18,18:21:06.000,230,11068492,123685,0,1755541265,13854.717258749988,-32.755263239996566,53053.97551704001 2025-08-18,18:21:07.000,230,11068510,123605,0,1755541266,13854.683577199998,-32.74821410999721,53053.9964784 2025-08-18,18:21:08.000,230,11068514,123285,0,1755541267,13854.649895649993,-32.769361499995284,53053.96852992 2025-08-18,18:21:09.000,230,11068509,123645,0,1755541268,13854.575796240002,-32.74116497999785,53053.9964784 2025-08-18,18:21:10.000,230,11068476,123485,0,1755541269,13854.508433139992,-32.71296846000041,53053.9615428 2025-08-18,18:21:11.000,230,11068498,123325,0,1755541270,13854.434333730002,-32.6847719399957,53053.96852992 2025-08-18,18:21:12.000,230,11068464,123645,0,1755541271,13854.380443249996,-32.642477159999544,53053.95455568001 2025-08-18,18:21:13.000,230,11068483,123565,0,1755541272,13854.313080150001,-32.61428064000211,53053.94756856 2025-08-18,18:21:14.000,230,11068458,123445,0,1755541273,13854.25245336,-32.5508384700006,53053.912632960004 2025-08-18,18:21:15.000,230,11068534,123685,0,1755541274,13854.178353949996,-32.50854368999717,53053.84276176 2025-08-18,18:21:16.000,230,11068490,123405,0,1755541275,13854.11099085,-32.51559281999653,53053.80083904 2025-08-18,18:21:17.000,230,11068457,123325,0,1755541276,13854.097518229995,-32.44510151999566,53053.85673600001 2025-08-18,18:21:18.000,230,11068465,123365,0,1755541277,13854.10425453999,-32.367561089995434,53053.77289056 2025-08-18,18:21:19.000,230,11068503,123405,0,1755541278,13854.03015513,-32.367561089995434,53053.77289056 2025-08-18,18:21:20.000,230,11068488,123365,0,1755541279,13854.036891439995,-32.38870848000079,53053.77289056 2025-08-18,18:21:21.000,230,11068502,123525,0,1755541280,13854.02341881999,-32.353462829996715,53053.75891632001 2025-08-18,18:21:22.000,230,11068488,123565,0,1755541281,13853.976264649995,-32.32526630999928,53053.73795496001 2025-08-18,18:21:23.000,230,11068459,123405,0,1755541282,13854.016682509995,-32.31116805000056,53053.70301936 2025-08-18,18:21:24.000,230,11068442,123285,0,1755541283,13853.92237416999,-32.31821717999992,53053.66109664 2025-08-18,18:21:25.000,230,11068514,123485,0,1755541284,13853.976264649995,-32.25477500999841,53053.598212560006 2025-08-18,18:21:26.000,230,11068447,123565,0,1755541285,13853.96952834,-32.21248023000226,53053.598212560006 2025-08-18,18:21:27.000,230,11068464,123525,0,1755541286,13853.94258309999,-32.219529360001616,53053.57026408001 2025-08-18,18:21:28.000,230,11068477,123365,0,1755541287,13853.98973727,-32.15608719000011,53053.479431520005 2025-08-18,18:21:29.000,230,11068459,123685,0,1755541288,13853.976264649995,-32.11379240999668,53053.54231560001 2025-08-18,18:21:30.000,230,11068509,123645,0,1755541289,13854.02341881999,-32.15608719000011,53053.49340576 2025-08-18,18:21:31.000,230,11068506,123605,0,1755541290,13854.03015513,-32.11379240999668,53053.42353456001 2025-08-18,18:21:32.000,230,11068482,123605,0,1755541291,13854.11099085,-32.14198893000139,53053.45847016 2025-08-18,18:21:33.000,230,11068500,123565,0,1755541292,13854.117727159995,-32.177234579998185,53053.41654744 2025-08-18,18:21:34.000,230,11068511,123645,0,1755541293,13854.117727159995,-32.16313631999947,53053.37462472001 2025-08-18,18:21:35.000,230,11068507,123685,0,1755541294,13854.13119978,-32.14198893000139,53053.40257320001 2025-08-18,18:21:36.000,230,11068449,123405,0,1755541295,13854.10425453999,-32.177234579998185,53053.360650480005 2025-08-18,18:21:37.000,230,11068481,123645,0,1755541296,13854.158145019996,-32.170185449998826,53053.39558608 2025-08-18,18:21:38.000,230,11068483,123645,0,1755541297,13854.15140871,-32.14903806000075,53053.31872776 2025-08-18,18:21:39.000,230,11068520,123445,0,1755541298,13854.18509025999,-32.16313631999947,53053.311740640005 2025-08-18,18:21:40.000,230,11068428,123325,0,1755541299,13854.2120355,-32.184283709997544,53053.26981792 2025-08-18,18:21:41.000,230,11068458,123285,0,1755541300,13854.225508119991,-32.170185449998826,53053.262830800006 2025-08-18,18:21:42.000,230,11068512,123405,0,1755541301,13854.286134909991,-32.14903806000075,53053.311740640005 2025-08-18,18:21:43.000,230,11068485,123525,0,1755541302,13854.360234319996,-32.177234579998185,53053.31872776 2025-08-18,18:21:44.000,230,11068466,123525,0,1755541303,13854.414124800001,-32.19838196999626,53053.30475352001 2025-08-18,18:21:45.000,230,11068531,123565,0,1755541304,13854.542114689997,-32.20543109999562,53053.24885656 2025-08-18,18:21:46.000,230,11068475,123645,0,1755541305,13854.649895649993,-32.24772587999905,53053.262830800006 2025-08-18,18:21:47.000,230,11068496,123525,0,1755541306,13854.723995059998,-32.26887326999713,53053.25584368001 2025-08-18,18:21:48.000,230,11068489,123485,0,1755541307,13854.838512329989,-32.29002065999521,53053.24885656 2025-08-18,18:21:49.000,230,11068451,123685,0,1755541308,13854.919348049989,-32.29706979000184,53053.21392096001 2025-08-18,18:21:50.000,230,11068448,123565,0,1755541309,13855.033865319994,-32.353462829996715,53053.25584368001 2025-08-18,18:21:51.000,230,11068425,123325,0,1755541310,13855.074283179994,-32.26887326999713,53053.18597248001 2025-08-18,18:21:52.000,230,11068444,123605,0,1755541311,13855.134909969995,-32.226578490000975,53053.192959600005 2025-08-18,18:21:53.000,230,11068459,123565,0,1755541312,13855.24269092999,-32.1913328399969,53053.16501112001 2025-08-18,18:21:54.000,230,11068483,123725,0,1755541313,13855.296581409995,-32.170185449998826,53053.1230884 2025-08-18,18:21:55.000,230,11068493,123605,0,1755541314,13855.40436236999,-32.14198893000139,53053.192959600005 2025-08-18,18:21:56.000,230,11068443,123325,0,1755541315,13855.485198089991,-32.07149763000052,53053.21392096001 2025-08-18,18:21:57.000,230,11068411,123565,0,1755541316,13855.559297499996,-32.008055459999014,53053.20693384001 2025-08-18,18:21:58.000,230,11068499,123645,0,1755541317,13855.606451669992,-31.90936764000071,53053.26981792 2025-08-18,18:21:59.000,230,11068422,123685,0,1755541318,13855.640133219997,-31.8459254699992,53053.2278952 2025-08-18,18:22:00.000,230,11068445,123365,0,1755541319,13855.646869529992,-31.789532429997053,53053.30475352001 2025-08-18,18:22:01.000,230,11068461,123565,0,1755541320,13855.586242739992,-31.66969722000067,53053.23488232001 2025-08-18,18:22:02.000,230,11068485,123485,0,1755541321,13855.505407019991,-31.585107660001086,53053.262830800006 2025-08-18,18:22:03.000,230,11068458,123525,0,1755541322,13855.41109868,-31.5005181000015,53053.29077928 2025-08-18,18:22:04.000,230,11068507,123405,0,1755541323,13855.276372479995,-31.437075929999992,53053.262830800006 2025-08-18,18:22:05.000,230,11068429,123485,0,1755541324,13855.094492109994,-31.352486370000406,53053.23488232001 2025-08-18,18:22:06.000,230,11068471,123405,0,1755541325,13854.966502219999,-31.27494594000018,53053.241869440004 2025-08-18,18:22:07.000,230,11068472,123485,0,1755541326,13854.771149229993,-31.27494594000018,53053.192959600005 2025-08-18,18:22:08.000,230,11068447,123445,0,1755541327,13854.643159339998,-31.26084768000146,53053.23488232001 2025-08-18,18:22:09.000,230,11068473,123844,0,1755541328,13854.414124800001,-31.26084768000146,53053.19994672 2025-08-18,18:22:10.000,230,11068475,123525,0,1755541329,13854.23224443,-31.246749419995467,53053.18597248001 2025-08-18,18:22:11.000,230,11068442,123565,0,1755541330,13854.036891439995,-31.26084768000146,53053.15103688 2025-08-18,18:22:12.000,230,11068447,123245,0,1755541331,13853.86174737999,-31.27494594000018,53053.158024 2025-08-18,18:22:13.000,230,11068420,123445,0,1755541332,13853.652921769994,-31.310191589996975,53053.1230884 2025-08-18,18:22:14.000,230,11068515,123445,0,1755541333,13853.457568780002,-31.33133898000233,53053.03924296001 2025-08-18,18:22:15.000,230,11068509,123205,0,1755541334,13853.363260439997,-31.303142459997616,53053.046230080006 2025-08-18,18:22:16.000,230,11068454,123525,0,1755541335,13853.235270550002,-31.345437240001047,53053.01129448 2025-08-18,18:22:17.000,230,11068471,123525,0,1755541336,13853.140962209996,-31.359535499999765,53053.03225584 2025-08-18,18:22:18.000,230,11068482,123565,0,1755541337,13853.134225900001,-31.45117418999871,53052.95539752 2025-08-18,18:22:19.000,230,11068486,123645,0,1755541338,13853.167907449992,-31.472321579996787,53052.95539752 2025-08-18,18:22:20.000,230,11068400,123485,0,1755541339,13853.147698519992,-31.528714619998937,53052.92046192001 2025-08-18,18:22:21.000,230,11068497,123405,0,1755541340,13853.120753279996,-31.599205919999804,53052.906487680004 2025-08-18,18:22:22.000,230,11068440,123405,0,1755541341,13853.140962209996,-31.64150069999596,53052.89950056001 2025-08-18,18:22:23.000,230,11068451,123165,0,1755541342,13853.046653869991,-31.69084460999875,53052.82264224 2025-08-18,18:22:24.000,230,11068490,123525,0,1755541343,13853.046653869991,-31.81067981999513,53052.79469376 2025-08-18,18:22:25.000,230,11068502,123445,0,1755541344,13852.97255446,-31.881171119995997,53052.710848320006 2025-08-18,18:22:26.000,230,11068449,123405,0,1755541345,13853.019708629996,-31.986908070000936,53052.70386120001 2025-08-18,18:22:27.000,230,11068399,123565,0,1755541346,13853.046653869991,-32.02215371999773,53052.710848320006 2025-08-18,18:22:28.000,230,11068423,123405,0,1755541347,13853.006236009991,-32.14198893000139,53052.6689256 2025-08-18,18:22:29.000,230,11068431,123365,0,1755541348,13853.060126489996,-32.28297152999585,53052.66193848001 2025-08-18,18:22:30.000,230,11068472,123525,0,1755541349,13853.066862799991,-32.43100325999694,53052.5990544 2025-08-18,18:22:31.000,230,11068431,123485,0,1755541350,13853.080335419996,-32.529691079995246,53052.58508016001 2025-08-18,18:22:32.000,230,11068444,123525,0,1755541351,13853.093808040001,-32.61428064000211,53052.51520896001 2025-08-18,18:22:33.000,230,11068444,123485,0,1755541352,13853.147698519992,-32.72001758999977,53052.50822184 2025-08-18,18:22:34.000,230,11068432,123525,0,1755541353,13853.181380069997,-32.79050889000064,53052.473286240005 2025-08-18,18:22:35.000,230,11068420,123325,0,1755541354,13853.208325309992,-32.82575453999743,53052.50822184 2025-08-18,18:22:36.000,230,11068385,123325,0,1755541355,13853.194852690001,-32.88919670999894,53052.50123472 2025-08-18,18:22:37.000,230,11068490,123365,0,1755541356,13853.127489589991,-32.97378626999853,53052.45232488 2025-08-18,18:22:38.000,230,11068437,123485,0,1755541357,13853.03318125,-33.02313018000132,53052.424376400006 2025-08-18,18:22:39.000,230,11068389,123445,0,1755541358,13852.94560921999,-33.051326699998754,53052.41738928001 2025-08-18,18:22:40.000,230,11068426,123405,0,1755541359,13852.82435563999,-33.093621480002184,53052.33354384 2025-08-18,18:22:41.000,230,11068421,123525,0,1755541360,13852.74351991999,-33.11476887000026,53052.34053096 2025-08-18,18:22:42.000,230,11068425,123325,0,1755541361,13852.655947889994,-33.12886712999898,53052.284634 2025-08-18,18:22:43.000,230,11068403,123645,0,1755541362,13852.554903239994,-33.1429653899977,53052.27764688001 2025-08-18,18:22:44.000,230,11068429,123365,0,1755541363,13852.494276449994,-33.213456689998566,53052.27764688001 2025-08-18,18:22:45.000,230,11068475,123485,0,1755541364,13852.507749069999,-33.255751470002,53052.22873704001 2025-08-18,18:22:46.000,230,11068417,123285,0,1755541365,13852.534694309994,-33.29804624999815,53052.22873704001 2025-08-18,18:22:47.000,230,11068389,123405,0,1755541366,13852.56163954999,-33.33329190000222,53052.19380144 2025-08-18,18:22:48.000,230,11068437,123485,0,1755541367,13852.568375859999,-33.36853754999902,53052.17982720001 2025-08-18,18:22:49.000,230,11068413,123485,0,1755541368,13852.568375859999,-33.38263580999774,53052.15886584001 2025-08-18,18:22:50.000,230,11068420,123405,0,1755541369,13852.62226633999,-33.37558667999838,53052.10995600001 2025-08-18,18:22:51.000,230,11068387,123445,0,1755541370,13852.716574679995,-33.41788146000181,53052.11694312 2025-08-18,18:22:52.000,230,11068353,123445,0,1755541371,13852.77046516,-33.41788146000181,53052.068033280004 2025-08-18,18:22:53.000,230,11068421,123525,0,1755541372,13852.817619329995,-33.43197972000053,53052.088994640006 2025-08-18,18:22:54.000,230,11068411,123525,0,1755541373,13852.90519135999,-33.453127109998604,53052.0750204 2025-08-18,18:22:55.000,230,11068368,123605,0,1755541374,13853.019708629996,-33.446077979999245,53052.068033280004 2025-08-18,18:22:56.000,230,11068430,123485,0,1755541375,13853.05339018,-33.46017623999796,53052.0750204 2025-08-18,18:22:57.000,230,11068387,123205,0,1755541376,13853.093808040001,-33.47427449999668,53052.088994640006 2025-08-18,18:22:58.000,230,11068399,123365,0,1755541377,13853.073599110001,-33.453127109998604,53052.137904480005 2025-08-18,18:22:59.000,230,11068426,123325,0,1755541378,13853.073599110001,-33.403783199995814,53052.12393024 2025-08-18,18:23:00.000,230,11068383,123165,0,1755541379,13853.100544349996,-33.42493059000117,53052.11694312 2025-08-18,18:23:01.000,230,11068381,123245,0,1755541380,13853.114016970001,-33.41788146000181,53052.0750204 2025-08-18,18:23:02.000,230,11068367,123325,0,1755541381,13853.134225900001,-33.46017623999796,53052.02611056 2025-08-18,18:23:03.000,230,11068405,123285,0,1755541382,13853.174643760001,-33.502471020001394,53052.068033280004 2025-08-18,18:23:04.000,230,11068450,123525,0,1755541383,13853.201588999997,-33.46722536999732,53052.137904480005 2025-08-18,18:23:05.000,230,11068380,123165,0,1755541384,13853.228534239992,-33.53066753999883,53052.088994640006 2025-08-18,18:23:06.000,230,11068399,123405,0,1755541385,13853.295897340002,-33.56591318999563,53052.13091736001 2025-08-18,18:23:07.000,230,11068469,123245,0,1755541386,13853.289161029992,-33.58706058000098,53052.11694312 2025-08-18,18:23:08.000,230,11068395,123325,0,1755541387,13853.248743169992,-33.678699269999925,53052.088994640006 2025-08-18,18:23:09.000,230,11068435,123165,0,1755541388,13853.215061620002,-33.70689578999736,53052.088994640006 2025-08-18,18:23:10.000,230,11068475,123405,0,1755541389,13853.289161029992,-33.74214144000143,53052.10995600001 2025-08-18,18:23:11.000,230,11068405,123005,0,1755541390,13853.255479480002,-33.798534479996306,53052.13091736001 2025-08-18,18:23:12.000,230,11068418,123205,0,1755541391,13853.295897340002,-33.861976649997814,53052.12393024 2025-08-18,18:23:13.000,230,11068424,123245,0,1755541392,13853.309369959992,-33.897222300001886,53052.1448916 2025-08-18,18:23:14.000,230,11068343,123205,0,1755541393,13853.242006859997,-33.91836968999996,53052.12393024 2025-08-18,18:23:15.000,230,11068459,123565,0,1755541394,13853.194852690001,-33.97476273000211,53052.17982720001 2025-08-18,18:23:16.000,230,11068457,123005,0,1755541395,13853.127489589991,-33.97476273000211,53052.15886584001 2025-08-18,18:23:17.000,230,11068400,123405,0,1755541396,13853.026444939991,-33.98181186000147,53052.22174992 2025-08-18,18:23:18.000,230,11068370,123165,0,1755541397,13852.96581814999,-33.98181186000147,53052.16585296 2025-08-18,18:23:19.000,230,11068395,123605,0,1755541398,13852.86477349999,-34.01705750999827,53052.20078856001 2025-08-18,18:23:20.000,230,11068421,123485,0,1755541399,13852.797410399995,-34.01000837999891,53052.17284008 2025-08-18,18:23:21.000,230,11068406,123485,0,1755541400,13852.76372884999,-34.09459793999849,53052.1448916 2025-08-18,18:23:22.000,230,11068437,123085,0,1755541401,13852.696365749995,-34.12984358999529,53052.16585296 2025-08-18,18:23:23.000,230,11068472,123165,0,1755541402,13852.676156819995,-34.136892720001924,53052.15187872 2025-08-18,18:23:24.000,230,11068414,123525,0,1755541403,13852.615530029994,-34.17918749999808,53052.11694312 2025-08-18,18:23:25.000,230,11068403,123365,0,1755541404,13852.554903239994,-34.24262966999959,53052.088994640006 2025-08-18,18:23:26.000,230,11068380,123445,0,1755541405,13852.460594899989,-34.28492444999574,53052.03309768001 2025-08-18,18:23:27.000,230,11068418,123405,0,1755541406,13852.359550249988,-34.299022710001736,53052.01213632001 2025-08-18,18:23:28.000,230,11068426,123285,0,1755541407,13852.285450839998,-34.313120970000455,53052.02611056 2025-08-18,18:23:29.000,230,11068431,123365,0,1755541408,13852.197878810002,-34.299022710001736,53051.99816208 2025-08-18,18:23:30.000,230,11068402,123245,0,1755541409,13852.103570469997,-34.24262966999959,53051.90732952 2025-08-18,18:23:31.000,230,11068425,123205,0,1755541410,13852.015998440002,-34.263777059997665,53051.900342400004 2025-08-18,18:23:32.000,230,11068367,123165,0,1755541411,13851.921690099996,-34.306071840001096,53051.83745832 2025-08-18,18:23:33.000,230,11068449,123445,0,1755541412,13851.861063309996,-34.256727929998306,53051.802522720005 2025-08-18,18:23:34.000,230,11068408,123365,0,1755541413,13851.800436519996,-34.23558054000023,53051.78854848 2025-08-18,18:23:35.000,230,11068401,123405,0,1755541414,13851.75328235,-34.23558054000023,53051.753612880006 2025-08-18,18:23:36.000,230,11068409,123685,0,1755541415,13851.75328235,-34.270826189997024,53051.79553560001 2025-08-18,18:23:37.000,230,11068390,123365,0,1755541416,13851.67244663,-34.263777059997665,53051.7606 2025-08-18,18:23:38.000,230,11068387,123285,0,1755541417,13851.63202877,-34.306071840001096,53051.71867728 2025-08-18,18:23:39.000,230,11068435,123445,0,1755541418,13851.56466566999,-34.38361227000132,53051.66278032 2025-08-18,18:23:40.000,230,11068371,123405,0,1755541419,13851.53098412,-34.447054439995554,53051.6208576 2025-08-18,18:23:41.000,230,11068418,123365,0,1755541420,13851.497302569995,-34.55279139000049,53051.6907288 2025-08-18,18:23:42.000,230,11068374,123485,0,1755541421,13851.42993947,-34.6514792099988,53051.60688336001 2025-08-18,18:23:43.000,230,11068451,123365,0,1755541422,13851.42993947,-34.721970509999665,53051.6208576 2025-08-18,18:23:44.000,230,11068360,123405,0,1755541423,13851.369312679999,-34.75721615999646,53051.60688336001 2025-08-18,18:23:45.000,230,11068367,123405,0,1755541424,13851.355840059994,-34.80656006999925,53051.564960640004 2025-08-18,18:23:46.000,230,11068369,123365,0,1755541425,13851.349103749999,-34.80656006999925,53051.55797352001 2025-08-18,18:23:47.000,230,11068401,123005,0,1755541426,13851.38278529999,-34.81360919999861,53051.5509864 2025-08-18,18:23:48.000,230,11068378,123325,0,1755541427,13851.42320315999,-34.77131441999518,53051.50906368001 2025-08-18,18:23:49.000,230,11068408,123365,0,1755541428,13851.47035733,-34.76426528999582,53051.50906368001 2025-08-18,18:23:50.000,230,11068396,123365,0,1755541429,13851.49056626,-34.73606876999838,53051.50207656 2025-08-18,18:23:51.000,230,11068390,123285,0,1755541430,13851.55119305,-34.679675729996234,53051.53002504001 2025-08-18,18:23:52.000,230,11068408,123525,0,1755541431,13851.55119305,-34.64443007999944,53051.52303792 2025-08-18,18:23:53.000,230,11068365,123485,0,1755541432,13851.578138289995,-34.63033182000072,53051.4811152 2025-08-18,18:23:54.000,230,11068391,123165,0,1755541433,13851.52424780999,-34.58098790999793,53051.49508944 2025-08-18,18:23:55.000,230,11068394,123685,0,1755541434,13851.47035733,-34.538693130001775,53051.4811152 2025-08-18,18:23:56.000,230,11068414,123365,0,1755541435,13851.389521609999,-34.545742260001134,53051.516050800004 2025-08-18,18:23:57.000,230,11068427,123405,0,1755541436,13851.328894819999,-34.55279139000049,53051.50906368001 2025-08-18,18:23:58.000,230,11068389,123525,0,1755541437,13851.281740649989,-34.55984051999985,53051.50207656 2025-08-18,18:23:59.000,230,11068432,123605,0,1755541438,13851.261531719989,-34.57393877999857,53051.4811152 2025-08-18,18:24:00.000,230,11068335,123405,0,1755541439,13851.275004339994,-34.55984051999985,53051.4811152 2025-08-18,18:24:01.000,230,11068387,123485,0,1755541440,13851.241322789989,-34.55279139000049,53051.47412808 2025-08-18,18:24:02.000,230,11068340,123445,0,1755541441,13851.241322789989,-34.62328269000136,53051.42521824 2025-08-18,18:24:03.000,230,11068384,123325,0,1755541442,13851.241322789989,-34.57393877999857,53051.3763084 2025-08-18,18:24:04.000,230,11068388,123405,0,1755541443,13851.275004339994,-34.545742260001134,53051.40425688 2025-08-18,18:24:05.000,230,11068407,123605,0,1755541444,13851.32215850999,-34.545742260001134,53051.299450080005 2025-08-18,18:24:06.000,230,11068412,123365,0,1755541445,13851.40973054,-34.58098790999793,53051.35534704 2025-08-18,18:24:07.000,230,11068345,123325,0,1755541446,13851.51077519,-34.56688964999921,53051.35534704 2025-08-18,18:24:08.000,230,11068406,123325,0,1755541447,13851.557929359995,-34.59508616999665,53051.33438568 2025-08-18,18:24:09.000,230,11068401,123565,0,1755541448,13851.638765079995,-34.64443007999944,53051.32041144001 2025-08-18,18:24:10.000,230,11068398,123685,0,1755541449,13851.71286449,-34.721970509999665,53051.39028264001 2025-08-18,18:24:11.000,230,11068426,123565,0,1755541450,13851.77349128,-34.778363550001814,53051.4461796 2025-08-18,18:24:12.000,230,11068395,123245,0,1755541451,13851.83411807,-34.81360919999861,53051.38329552 2025-08-18,18:24:13.000,230,11068358,123485,0,1755541452,13851.888008549991,-34.80656006999925,53051.38329552 2025-08-18,18:24:14.000,230,11068371,123605,0,1755541453,13851.881272239996,-34.778363550001814,53051.35534704 2025-08-18,18:24:15.000,230,11068356,123525,0,1755541454,13851.968844269992,-34.729019639999024,53051.33438568 2025-08-18,18:24:16.000,230,11068345,123445,0,1755541455,13851.989053199992,-34.6514792099988,53051.38329552 2025-08-18,18:24:17.000,230,11068384,123725,0,1755541456,13851.995789510001,-34.55984051999985,53051.418231120006 2025-08-18,18:24:18.000,230,11068384,123885,0,1755541457,13852.036207370002,-34.51049660999706,53051.369321280006 2025-08-18,18:24:19.000,230,11068382,123485,0,1755541458,13852.103570469997,-34.41180878999876,53051.39028264001 2025-08-18,18:24:20.000,230,11068410,123565,0,1755541459,13852.170933569992,-34.34131748999789,53051.43919248001 2025-08-18,18:24:21.000,230,11068399,123525,0,1755541460,13852.197878810002,-34.256727929998306,53051.43919248001 2025-08-18,18:24:22.000,230,11068388,123725,0,1755541461,13852.238296670002,-34.1932857599968,53051.516050800004 2025-08-18,18:24:23.000,230,11068358,123605,0,1755541462,13852.258505600003,-34.17213836999872,53051.46015384001 2025-08-18,18:24:24.000,230,11068410,123285,0,1755541463,13852.292187149993,-34.12984358999529,53051.4461796 2025-08-18,18:24:25.000,230,11068372,123565,0,1755541464,13852.305659769998,-34.12279445999593,53051.47412808 2025-08-18,18:24:26.000,230,11068420,123605,0,1755541465,13852.319132389988,-34.09459793999849,53051.48810232001 2025-08-18,18:24:27.000,230,11068412,123725,0,1755541466,13852.305659769998,-34.045254029995704,53051.48810232001 2025-08-18,18:24:28.000,230,11068393,123605,0,1755541467,13852.292187149993,-34.05230316000234,53051.50906368001 2025-08-18,18:24:29.000,230,11068373,123525,0,1755541468,13852.319132389988,-34.05230316000234,53051.5509864 2025-08-18,18:24:30.000,230,11068382,123685,0,1755541469,13852.366286559998,-34.045254029995704,53051.47412808 2025-08-18,18:24:31.000,230,11068415,123285,0,1755541470,13852.426913349998,-34.045254029995704,53051.48810232001 2025-08-18,18:24:32.000,230,11068388,123925,0,1755541471,13852.521221689989,-34.073450550000416,53051.467140960005 2025-08-18,18:24:33.000,230,11068365,123645,0,1755541472,13852.595321099994,-34.10164706999785,53051.45316672 2025-08-18,18:24:34.000,230,11068365,123685,0,1755541473,13852.68289312999,-34.080499679999775,53051.43220536 2025-08-18,18:24:35.000,230,11068370,123844,0,1755541474,13852.76372884999,-34.09459793999849,53051.45316672 2025-08-18,18:24:36.000,230,11068384,123685,0,1755541475,13852.817619329995,-34.14394185000128,53051.42521824 2025-08-18,18:24:37.000,230,11068413,123645,0,1755541476,13852.87150981,-34.1932857599968,53051.50207656 2025-08-18,18:24:38.000,230,11068387,124125,0,1755541477,13852.89171874,-34.23558054000023,53051.49508944 2025-08-18,18:24:39.000,230,11068399,123725,0,1755541478,13852.97255446,-34.306071840001096,53051.537012160006 2025-08-18,18:24:40.000,230,11068404,123805,0,1755541479,13853.046653869991,-34.35541574999661,53051.57194776 2025-08-18,18:24:41.000,230,11068358,123645,0,1755541480,13853.060126489996,-34.36246487999597,53051.61387048 2025-08-18,18:24:42.000,230,11068352,123725,0,1755541481,13853.120753279996,-34.39771053000004,53051.60688336001 2025-08-18,18:24:43.000,230,11068401,123645,0,1755541482,13853.147698519992,-34.46820183000091,53051.59290912 2025-08-18,18:24:44.000,230,11068391,123685,0,1755541483,13853.248743169992,-34.46820183000091,53051.585922000006 2025-08-18,18:24:45.000,230,11068393,123645,0,1755541484,13853.356524130002,-34.46820183000091,53051.59989624 2025-08-18,18:24:46.000,230,11068353,123844,0,1755541485,13853.423887229997,-34.496398349998344,53051.66976744 2025-08-18,18:24:47.000,230,11068361,123485,0,1755541486,13853.558613429988,-34.5034474799977,53051.704703040006 2025-08-18,18:24:48.000,230,11068363,124005,0,1755541487,13853.679867009989,-34.47525096000027,53051.72566440001 2025-08-18,18:24:49.000,230,11068361,124125,0,1755541488,13853.814593209994,-34.47525096000027,53051.74662576001 2025-08-18,18:24:50.000,230,11068370,123965,0,1755541489,13853.92911048,-34.440005309996195,53051.80950984 2025-08-18,18:24:51.000,230,11068335,123965,0,1755541490,13854.02341881999,-34.447054439995554,53051.79553560001 2025-08-18,18:24:52.000,230,11068358,123965,0,1755541491,13854.097518229995,-34.39771053000004,53051.851432560004 2025-08-18,18:24:53.000,230,11068395,124005,0,1755541492,13854.18509025999,-34.4047596599994,53051.89335528001 2025-08-18,18:24:54.000,230,11068379,123685,0,1755541493,13854.292871220001,-34.38361227000132,53051.94925224 2025-08-18,18:24:55.000,230,11068371,124005,0,1755541494,13854.333289080001,-34.320170099999814,53051.921303760006 2025-08-18,18:24:56.000,230,11068378,124085,0,1755541495,13854.420861109997,-34.313120970000455,53051.96322648001 2025-08-18,18:24:57.000,230,11068401,123925,0,1755541496,13854.380443249996,-34.22853141000087,53051.94925224 2025-08-18,18:24:58.000,230,11068363,124165,0,1755541497,13854.346761699991,-34.22853141000087,53052.03309768001 2025-08-18,18:24:59.000,230,11068405,124165,0,1755541498,13854.319816459996,-34.24967879999895,53052.03309768001 2025-08-18,18:25:00.000,230,11068365,123965,0,1755541499,13854.319816459996,-34.24262966999959,53052.0750204 2025-08-18,18:25:01.000,230,11068412,124125,0,1755541500,13854.306343839991,-34.22853141000087,53052.09598176 2025-08-18,18:25:02.000,230,11068363,124205,0,1755541501,13854.319816459996,-34.17918749999808,53052.0750204 2025-08-18,18:25:03.000,230,11068363,123805,0,1755541502,13854.265925979991,-34.20033488999616,53052.09598176 2025-08-18,18:25:04.000,230,11068347,123765,0,1755541503,13854.25245336,-34.16508923999936,53052.12393024 2025-08-18,18:25:05.000,230,11068331,124445,0,1755541504,13854.279398599996,-34.17213836999872,53052.15886584001 2025-08-18,18:25:06.000,230,11068368,124125,0,1755541505,13854.27266229,-34.17213836999872,53052.13091736001 2025-08-18,18:25:07.000,230,11068369,124205,0,1755541506,13854.218771809996,-34.17918749999808,53052.16585296 2025-08-18,18:25:08.000,230,11068325,124525,0,1755541507,13854.18509025999,-34.20033488999616,53052.17284008 2025-08-18,18:25:09.000,230,11068386,124445,0,1755541508,13854.097518229995,-34.17918749999808,53052.137904480005 2025-08-18,18:25:10.000,230,11068348,124205,0,1755541509,13854.03015513,-34.16508923999936,53052.13091736001 2025-08-18,18:25:11.000,230,11068382,124725,0,1755541510,13854.02341881999,-34.12279445999593,53052.19380144 2025-08-18,18:25:12.000,230,11068329,124365,0,1755541511,13854.016682509995,-34.12279445999593,53052.12393024 2025-08-18,18:25:13.000,230,11068370,124325,0,1755541512,13854.05036406,-34.080499679999775,53052.17982720001 2025-08-18,18:25:14.000,230,11068325,124445,0,1755541513,13854.05036406,-34.10869619999721,53052.235724160004 2025-08-18,18:25:15.000,230,11068341,124645,0,1755541514,13854.02341881999,-34.14394185000128,53052.22174992 2025-08-18,18:25:16.000,230,11068364,124525,0,1755541515,13853.996473579995,-34.11574532999657,53052.256685520006 2025-08-18,18:25:17.000,230,11068363,124125,0,1755541516,13854.03015513,-34.10164706999785,53052.27065976 2025-08-18,18:25:18.000,230,11068341,124365,0,1755541517,13854.036891439995,-34.14394185000128,53052.17982720001 2025-08-18,18:25:19.000,230,11068372,124325,0,1755541518,13854.09078192,-34.14394185000128,53052.207775680006 2025-08-18,18:25:20.000,230,11068360,124285,0,1755541519,13854.158145019996,-34.15099098000064,53052.235724160004 2025-08-18,18:25:21.000,230,11068332,124485,0,1755541520,13854.2120355,-34.16508923999936,53052.305595360005 2025-08-18,18:25:22.000,230,11068367,124365,0,1755541521,13854.25245336,-34.17918749999808,53052.32655672001 2025-08-18,18:25:23.000,230,11068333,124285,0,1755541522,13854.326552769991,-34.15804011,53052.3195696 2025-08-18,18:25:24.000,230,11068377,124445,0,1755541523,13854.414124800001,-34.21443315000215,53052.305595360005 2025-08-18,18:25:25.000,230,11068320,124205,0,1755541524,13854.508433139992,-34.22853141000087,53052.34053096 2025-08-18,18:25:26.000,230,11068310,124565,0,1755541525,13854.569059929992,-34.33426835999853,53052.34751808001 2025-08-18,18:25:27.000,230,11068325,124645,0,1755541526,13854.656631960002,-34.39066140000068,53052.29860824001 2025-08-18,18:25:28.000,230,11068304,124525,0,1755541527,13854.764412919998,-34.432956179996836,53052.36149232 2025-08-18,18:25:29.000,230,11068349,124285,0,1755541528,13854.851984949993,-34.51049660999706,53052.44533776001 2025-08-18,18:25:30.000,230,11068354,124645,0,1755541529,13854.973238529994,-34.59508616999665,53052.473286240005 2025-08-18,18:25:31.000,230,11068348,124325,0,1755541530,13855.074283179994,-34.658528339998156,53052.46629912001 2025-08-18,18:25:32.000,230,11068372,124405,0,1755541531,13855.195536759995,-34.75721615999646,53052.50822184 2025-08-18,18:25:33.000,230,11068334,124525,0,1755541532,13855.32352664999,-34.778363550001814,53052.5291832 2025-08-18,18:25:34.000,230,11068364,124405,0,1755541533,13855.438043919996,-34.848854849995405,53052.60604152 2025-08-18,18:25:35.000,230,11068365,124405,0,1755541534,13855.47172547,-34.88410049999948,53052.640977120005 2025-08-18,18:25:36.000,230,11068370,124485,0,1755541535,13855.559297499996,-34.9616409299997,53052.70386120001 2025-08-18,18:25:37.000,230,11068416,124405,0,1755541536,13855.586242739992,-34.98278831999778,53052.76674528 2025-08-18,18:25:38.000,230,11068336,124445,0,1755541537,13855.680551079997,-35.04623048999929,53052.81565512 2025-08-18,18:25:39.000,230,11068328,124485,0,1755541538,13855.781595729997,-35.10262353000144,53052.83661648 2025-08-18,18:25:40.000,230,11068381,124125,0,1755541539,13855.855695140002,-35.1096726600008,53052.906487680004 2025-08-18,18:25:41.000,230,11068378,124285,0,1755541540,13855.950003479993,-35.180163960001664,53052.906487680004 2025-08-18,18:25:42.000,230,11068440,124125,0,1755541541,13856.104938609998,-35.19426222000038,53052.94841040001 2025-08-18,18:25:43.000,230,11068392,124325,0,1755541542,13856.226192189999,-35.19426222000038,53053.01828160001 2025-08-18,18:25:44.000,230,11068386,124485,0,1755541543,13856.34744577,-35.21540960999846,53053.03924296001 2025-08-18,18:25:45.000,230,11068398,124365,0,1755541544,13856.495644589995,-35.23655699999654,53053.06719144001 2025-08-18,18:25:46.000,230,11068348,124405,0,1755541545,13856.56300768999,-35.250655259995256,53053.1230884 2025-08-18,18:25:47.000,230,11068402,124485,0,1755541546,13856.677524959996,-35.299999169998046,53053.15103688 2025-08-18,18:25:48.000,230,11068395,124325,0,1755541547,13856.805514849992,-35.32819568999548,53053.17199824 2025-08-18,18:25:49.000,230,11068356,124245,0,1755541548,13856.946977359992,-35.37049046999891,53053.262830800006 2025-08-18,18:25:50.000,230,11068367,124645,0,1755541549,13857.041285699997,-35.39868698999635,53053.2977664 2025-08-18,18:25:51.000,230,11068400,124245,0,1755541550,13857.162539279998,-35.46917828999722,53053.34667624 2025-08-18,18:25:52.000,230,11068389,124125,0,1755541551,13857.310738099994,-35.54671871999744,53053.35366336001 2025-08-18,18:25:53.000,230,11068361,124485,0,1755541552,13857.411782749994,-35.63130827999703,53053.48641864 2025-08-18,18:25:54.000,230,11068368,124445,0,1755541553,13857.53977263999,-35.701799579997896,53053.46545728 2025-08-18,18:25:55.000,230,11068358,124405,0,1755541554,13857.613872049995,-35.78638913999748,53053.53532848 2025-08-18,18:25:56.000,230,11068381,124525,0,1755541555,13857.70818039,-35.83573305000027,53053.55628984 2025-08-18,18:25:57.000,230,11068361,124605,0,1755541556,13857.74859825,-35.92032260999986,53053.598212560006 2025-08-18,18:25:58.000,230,11068406,124525,0,1755541557,13857.815961349996,-36.0119612999988,53053.59122544001 2025-08-18,18:25:59.000,230,11068397,124165,0,1755541558,13857.91026969,-36.09655085999839,53053.65410952 2025-08-18,18:26:00.000,230,11068406,124485,0,1755541559,13857.991105410001,-36.14589477000118,53053.696032240005 2025-08-18,18:26:01.000,230,11068393,124485,0,1755541560,13858.044995889992,-36.23753346000012,53053.80083904 2025-08-18,18:26:02.000,230,11068407,124485,0,1755541561,13858.159513159997,-36.31507389000035,53053.78686480001 2025-08-18,18:26:03.000,230,11068374,124085,0,1755541562,13858.294239360002,-36.32917214999907,53053.77289056 2025-08-18,18:26:04.000,230,11068445,124645,0,1755541563,13858.428965559993,-36.399663449999935,53053.82878752 2025-08-18,18:26:05.000,230,11068403,124485,0,1755541564,13858.543482829999,-36.49130213999888,53053.8916716 2025-08-18,18:26:06.000,230,11068361,124485,0,1755541565,13858.63779116999,-36.55474431000039,53053.88468448001 2025-08-18,18:26:07.000,230,11068371,124445,0,1755541566,13858.77925367999,-36.618186480001896,53053.96852992 2025-08-18,18:26:08.000,230,11068412,124285,0,1755541567,13858.94092511999,-36.70982517000084,53053.96852992 2025-08-18,18:26:09.000,230,11068399,124525,0,1755541568,13859.055442389996,-36.76621820999571,53054.031414000005 2025-08-18,18:26:10.000,230,11068392,124285,0,1755541569,13859.190168590001,-36.928348199995526,53054.05936248 2025-08-18,18:26:11.000,230,11068364,124485,0,1755541570,13859.257531689997,-36.977692109998316,53054.12224656001 2025-08-18,18:26:12.000,230,11068357,125165,0,1755541571,13859.351840030002,-37.10457645000133,53054.1362208 2025-08-18,18:26:13.000,230,11068398,125365,0,1755541572,13859.459620989997,-37.18211688000156,53054.199104880005 2025-08-18,18:26:14.000,230,11068427,125285,0,1755541573,13859.526984089993,-37.31605034999666,53054.2759632 2025-08-18,18:26:15.000,230,11068392,125045,0,1755541574,13859.641501359998,-37.37244338999881,53054.25500184 2025-08-18,18:26:16.000,230,11068419,125045,0,1755541575,13859.708864459993,-37.449983819999034,53054.29692456 2025-08-18,18:26:17.000,230,11068423,125005,0,1755541576,13859.796436489989,-37.51342599000054,53054.366795760005 2025-08-18,18:26:18.000,230,11068365,124645,0,1755541577,13859.85706327999,-37.5557207699967,53054.366795760005 2025-08-18,18:26:19.000,230,11068410,124925,0,1755541578,13860.0052621,-37.60506467999949,53054.415705600004 2025-08-18,18:26:20.000,230,11068400,125205,0,1755541579,13860.08609782,-37.64031032999628,53054.50653816001 2025-08-18,18:26:21.000,230,11068391,124925,0,1755541580,13860.16019722999,-37.675555980000354,53054.51352528 2025-08-18,18:26:22.000,230,11068449,125005,0,1755541581,13860.28818712,-37.72489988999587,53054.604357840006 2025-08-18,18:26:23.000,230,11068411,124925,0,1755541582,13860.395968079996,-37.80948944999545,53054.61833208 2025-08-18,18:26:24.000,230,11068447,124965,0,1755541583,13860.463331179992,-37.788342059997376,53054.73711312 2025-08-18,18:26:25.000,230,11068389,125085,0,1755541584,13860.577848449997,-37.844735099999525,53054.70916464 2025-08-18,18:26:26.000,230,11068404,125125,0,1755541585,13860.665420479992,-37.90817727000103,53054.84191992001 2025-08-18,18:26:27.000,230,11068377,125125,0,1755541586,13860.779937749998,-37.95752117999655,53054.89082976001 2025-08-18,18:26:28.000,230,11068403,124405,0,1755541587,13860.827091919993,-38.013914219998696,53054.91179112001 2025-08-18,18:26:29.000,230,11068398,125285,0,1755541588,13860.887718709993,-38.020963349998055,53054.96768808 2025-08-18,18:26:30.000,230,11068445,124925,0,1755541589,13860.948345499994,-38.035061609996774,53054.988649440005 2025-08-18,18:26:31.000,230,11068396,124885,0,1755541590,13861.029181219994,-38.11965116999636,53055.086469120004 2025-08-18,18:26:32.000,230,11068411,124925,0,1755541591,13861.022444909999,-38.16899507999915,53055.12839184001 2025-08-18,18:26:33.000,230,11068371,125005,0,1755541592,13861.002235979999,-38.17604420999851,53055.07948200001 2025-08-18,18:26:34.000,230,11068432,124805,0,1755541593,13861.029181219994,-38.197191599996586,53055.12140472 2025-08-18,18:26:35.000,230,11068428,125045,0,1755541594,13861.05612645999,-38.21833899000194,53055.1842888 2025-08-18,18:26:36.000,230,11068408,125165,0,1755541595,13861.029181219994,-38.2253881200013,53055.22621152001 2025-08-18,18:26:37.000,230,11068397,124925,0,1755541596,13861.022444909999,-38.26768289999745,53055.26114712 2025-08-18,18:26:38.000,230,11068386,125205,0,1755541597,13861.022444909999,-38.260633769998094,53055.275121360006 2025-08-18,18:26:39.000,230,11068428,124965,0,1755541598,13860.982027049999,-38.309977680000884,53055.26813424001 2025-08-18,18:26:40.000,230,11068432,124765,0,1755541599,13861.008972289994,-38.34522332999768,53055.28210848 2025-08-18,18:26:41.000,230,11068429,124925,0,1755541600,13860.995499669989,-38.33817419999832,53055.31005696 2025-08-18,18:26:42.000,230,11068407,124965,0,1755541601,13861.022444909999,-38.3593215899964,53055.3589668 2025-08-18,18:26:43.000,230,11068443,124965,0,1755541602,13860.921400259998,-38.3593215899964,53055.3589668 2025-08-18,18:26:44.000,230,11068452,124845,0,1755541603,13860.968554429994,-38.38751811000111,53055.38691528001 2025-08-18,18:26:45.000,230,11068403,124885,0,1755541604,13860.982027049999,-38.38751811000111,53055.428838 2025-08-18,18:26:46.000,230,11068435,124925,0,1755541605,13860.988763359994,-38.38751811000111,53055.45678648 2025-08-18,18:26:47.000,230,11068393,124925,0,1755541606,13861.022444909999,-38.45800941000198,53055.44979936 2025-08-18,18:26:48.000,230,11068410,124125,0,1755541607,13861.042653839999,-38.51440244999685,53055.442812240006 2025-08-18,18:26:49.000,230,11068432,124925,0,1755541608,13861.062862769999,-38.49325505999877,53055.4987092 2025-08-18,18:26:50.000,230,11068446,124925,0,1755541609,13861.083071699999,-38.535549840002204,53055.46377360001 2025-08-18,18:26:51.000,230,11068397,125085,0,1755541610,13861.083071699999,-38.57784461999836,53055.491722080005 2025-08-18,18:26:52.000,230,11068390,124885,0,1755541611,13861.103280629999,-38.606041139995796,53055.53364480001 2025-08-18,18:26:53.000,230,11068393,124725,0,1755541612,13861.110016939994,-38.613090269995155,53055.54761904 2025-08-18,18:26:54.000,230,11068452,124965,0,1755541613,13861.103280629999,-38.64833591999923,53055.56159328001 2025-08-18,18:26:55.000,230,11068441,125045,0,1755541614,13861.110016939994,-38.697679830002016,53055.55460616001 2025-08-18,18:26:56.000,230,11068415,124605,0,1755541615,13861.09654431999,-38.718827220000094,53055.58255464001 2025-08-18,18:26:57.000,230,11068402,124845,0,1755541616,13861.103280629999,-38.704728960001376,53055.610503120006 2025-08-18,18:26:58.000,230,11068465,124325,0,1755541617,13861.150434799994,-38.68358156999602,53055.59652888 2025-08-18,18:26:59.000,230,11068421,124685,0,1755541618,13861.190852659995,-38.697679830002016,53055.6733872 2025-08-18,18:27:00.000,230,11068467,124805,0,1755541619,13861.14369849,-38.697679830002016,53055.68736144 2025-08-18,18:27:01.000,230,11068477,125325,0,1755541620,13861.14369849,-38.72587634999945,53055.73627128 2025-08-18,18:27:02.000,230,11068438,124765,0,1755541621,13861.089808009994,-38.76112199999625,53055.79216824 2025-08-18,18:27:03.000,230,11068436,125005,0,1755541622,13861.029181219994,-38.80341677999968,53055.77120688001 2025-08-18,18:27:04.000,230,11068424,125245,0,1755541623,13861.002235979999,-38.90210459999798,53055.8131296 2025-08-18,18:27:05.000,230,11068489,125005,0,1755541624,13860.901191329998,-38.92325198999606,53055.827103840005 2025-08-18,18:27:06.000,230,11068476,124165,0,1755541625,13860.887718709993,-38.97964502999821,53055.76421976 2025-08-18,18:27:07.000,230,11068422,124245,0,1755541626,13860.759728819998,-39.071283719997155,53055.79216824 2025-08-18,18:27:08.000,230,11068408,124125,0,1755541627,13860.732783580002,-39.120627629999944,53055.73627128 2025-08-18,18:27:09.000,230,11068442,124645,0,1755541628,13860.678893099997,-39.240462839996326,53055.77120688001 2025-08-18,18:27:10.000,230,11068459,124885,0,1755541629,13860.672156790002,-39.31800326999655,53055.80614248 2025-08-18,18:27:11.000,230,11068420,124845,0,1755541630,13860.618266309997,-39.42374022000149,53055.79915536001 2025-08-18,18:27:12.000,230,11068512,124805,0,1755541631,13860.631738930002,-39.480133259996364,53055.778194000006 2025-08-18,18:27:13.000,230,11068452,124605,0,1755541632,13860.550903210002,-39.56472281999595,53055.778194000006 2025-08-18,18:27:14.000,230,11068480,124845,0,1755541633,13860.557639519997,-39.698656289998326,53055.80614248 2025-08-18,18:27:15.000,230,11068468,124605,0,1755541634,13860.517221659997,-39.755049330000475,53055.79915536001 2025-08-18,18:27:16.000,230,11068448,124845,0,1755541635,13860.483540109992,-39.79029497999727,53055.84107808 2025-08-18,18:27:17.000,230,11068446,124445,0,1755541636,13860.409440700001,-39.86078627999814,53055.83409096 2025-08-18,18:27:18.000,230,11068503,124005,0,1755541637,13860.375759149996,-39.95242496999708,53055.80614248 2025-08-18,18:27:19.000,230,11068513,125045,0,1755541638,13860.416177009996,-40.02291626999795,53055.80614248 2025-08-18,18:27:20.000,230,11068465,124165,0,1755541639,13860.389231770001,-40.051112789995386,53055.86902656001 2025-08-18,18:27:21.000,230,11068507,124325,0,1755541640,13860.436385939996,-40.0793093100001,53055.85505232 2025-08-18,18:27:22.000,230,11068477,124205,0,1755541641,13860.436385939996,-40.09340756999882,53055.84806520001 2025-08-18,18:27:23.000,230,11068488,124045,0,1755541642,13860.503749039992,-40.14275148000161,53055.84107808 2025-08-18,18:27:24.000,230,11068478,124125,0,1755541643,13860.463331179992,-40.18504625999776,53055.86203944 2025-08-18,18:27:25.000,230,11068475,123805,0,1755541644,13860.497012729997,-40.1779971299984,53055.86902656001 2025-08-18,18:27:26.000,230,11068495,124125,0,1755541645,13860.510485350002,-40.24848842999927,53055.86902656001 2025-08-18,18:27:27.000,230,11068483,124085,0,1755541646,13860.503749039992,-40.24143929999991,53055.84806520001 2025-08-18,18:27:28.000,230,11068512,123885,0,1755541647,13860.449858560001,-40.25553755999863,53055.91793640001 2025-08-18,18:27:29.000,230,11068538,123965,0,1755541648,13860.389231770001,-40.27668494999671,53055.91793640001 2025-08-18,18:27:30.000,230,11068501,123965,0,1755541649,13860.30839605,-40.283734079996066,53055.89697504001 2025-08-18,18:27:31.000,230,11068551,123844,0,1755541650,13860.24776926,-40.3260288599995,53055.924923520004 2025-08-18,18:27:32.000,230,11068558,124045,0,1755541651,13860.092834129995,-40.35422537999693,53055.93191064 2025-08-18,18:27:33.000,230,11068560,124005,0,1755541652,13860.0052621,-40.41061841999908,53055.95985912 2025-08-18,18:27:34.000,230,11068534,124325,0,1755541653,13859.95810792999,-40.44586406999588,53055.98780760001 2025-08-18,18:27:35.000,230,11068510,124325,0,1755541654,13859.884008519999,-40.41061841999908,53055.96684624001 2025-08-18,18:27:36.000,230,11068555,124005,0,1755541655,13859.931162689994,-40.45996233000187,53055.90396216 2025-08-18,18:27:37.000,230,11068566,124085,0,1755541656,13859.91769006999,-40.509306239997386,53055.96684624001 2025-08-18,18:27:38.000,230,11068466,124045,0,1755541657,13859.91769006999,-40.5375027600021,53055.93889776001 2025-08-18,18:27:39.000,230,11068600,123725,0,1755541658,13859.94463531,-40.57979753999825,53055.91094928 2025-08-18,18:27:40.000,230,11068568,124085,0,1755541659,13859.910953759994,-40.60094492999633,53055.994794720005 2025-08-18,18:27:41.000,230,11068560,124205,0,1755541660,13859.890744829994,-40.622092320001684,53055.994794720005 2025-08-18,18:27:42.000,230,11068582,124045,0,1755541661,13859.884008519999,-40.685534489995916,53055.994794720005 2025-08-18,18:27:43.000,230,11068596,124045,0,1755541662,13859.830118039994,-40.71373101000063,53056.043704560005 2025-08-18,18:27:44.000,230,11068561,124045,0,1755541663,13859.823381729999,-40.72078013999999,53056.10658864001 2025-08-18,18:27:45.000,230,11068577,124165,0,1755541664,13859.769491249994,-40.72782926999935,53056.15549848001 2025-08-18,18:27:46.000,230,11068619,124045,0,1755541665,13859.715600769989,-40.748976659997425,53056.21838256 2025-08-18,18:27:47.000,230,11068597,124005,0,1755541666,13859.735809699989,-40.734878399998706,53056.2672924 2025-08-18,18:27:48.000,230,11068607,124525,0,1755541667,13859.661710289998,-40.741927529998065,53056.260305280004 2025-08-18,18:27:49.000,230,11068645,124205,0,1755541668,13859.661710289998,-40.756025789996784,53056.2672924 2025-08-18,18:27:50.000,230,11068659,123925,0,1755541669,13859.607819809993,-40.72782926999935,53056.30921512 2025-08-18,18:27:51.000,230,11068681,124005,0,1755541670,13859.520247779998,-40.70668188000127,53056.30222800001 2025-08-18,18:27:52.000,230,11068657,124165,0,1755541671,13859.513511470002,-40.741927529998065,53056.3371636 2025-08-18,18:27:53.000,230,11068697,124045,0,1755541672,13859.412466820002,-40.756025789996784,53056.281266640006 2025-08-18,18:27:54.000,230,11068667,124165,0,1755541673,13859.425939439992,-40.748976659997425,53056.330176480005 2025-08-18,18:27:55.000,230,11068697,123805,0,1755541674,13859.345103719992,-40.7701240499955,53056.260305280004 2025-08-18,18:27:56.000,230,11068671,123645,0,1755541675,13859.318158479997,-40.82651708999765,53056.281266640006 2025-08-18,18:27:57.000,230,11068711,124085,0,1755541676,13859.331631100002,-40.798320570000215,53056.32318936001 2025-08-18,18:27:58.000,230,11068647,124085,0,1755541677,13859.284476929992,-40.85471360999509,53056.30222800001 2025-08-18,18:27:59.000,230,11068736,123925,0,1755541678,13859.324894789992,-40.81241882999893,53056.3371636 2025-08-18,18:28:00.000,230,11068681,123805,0,1755541679,13859.338367409997,-40.798320570000215,53056.40004768001 2025-08-18,18:28:01.000,230,11068709,123885,0,1755541680,13859.331631100002,-40.77717318000214,53056.34415072 2025-08-18,18:28:02.000,230,11068697,124005,0,1755541681,13859.318158479997,-40.81946795999829,53056.330176480005 2025-08-18,18:28:03.000,230,11068729,123925,0,1755541682,13859.318158479997,-40.805369699999574,53056.34415072 2025-08-18,18:28:04.000,230,11068724,123844,0,1755541683,13859.291213240002,-40.81241882999893,53056.34415072 2025-08-18,18:28:05.000,230,11068687,123565,0,1755541684,13859.223850139992,-40.798320570000215,53056.29524088 2025-08-18,18:28:06.000,230,11068696,123925,0,1755541685,13859.136278109996,-40.76307491999614,53056.30222800001 2025-08-18,18:28:07.000,230,11068665,123685,0,1755541686,13859.02849715,-40.741927529998065,53056.260305280004 2025-08-18,18:28:08.000,230,11068671,123685,0,1755541687,13859.04196976999,-40.72078013999999,53056.27427952001 2025-08-18,18:28:09.000,230,11068695,123925,0,1755541688,13858.974606669995,-40.70668188000127,53056.281266640006 2025-08-18,18:28:10.000,230,11068703,123844,0,1755541689,13858.86008939999,-40.67848535999656,53056.30222800001 2025-08-18,18:28:11.000,230,11068682,124325,0,1755541690,13858.812935229995,-40.66438709999784,53056.27427952001 2025-08-18,18:28:12.000,230,11068662,123765,0,1755541691,13858.75904474999,-40.65733796999848,53056.29524088 2025-08-18,18:28:13.000,230,11068724,123645,0,1755541692,13858.71862688999,-40.565699279999535,53056.31620224 2025-08-18,18:28:14.000,230,11068725,123965,0,1755541693,13858.70515427,-40.516355369996745,53056.28825376 2025-08-18,18:28:15.000,230,11068766,124245,0,1755541694,13858.69841795999,-40.41061841999908,53056.37209920001 2025-08-18,18:28:16.000,230,11068746,123965,0,1755541695,13858.651263789994,-40.333077989998856,53056.3371636 2025-08-18,18:28:17.000,230,11068749,123965,0,1755541696,13858.583900689999,-40.23439017000055,53056.393060559996 2025-08-18,18:28:18.000,230,11068742,124605,0,1755541697,13858.556955449989,-40.2132427799952,53056.40004768001 2025-08-18,18:28:19.000,230,11068770,123925,0,1755541698,13858.489592349993,-40.114554959996894,53056.4070348 2025-08-18,18:28:20.000,230,11068788,123965,0,1755541699,13858.428965559993,-40.100456699998176,53056.427996160004 2025-08-18,18:28:21.000,230,11068803,124005,0,1755541700,13858.348129839993,-40.04406365999603,53056.46293176 2025-08-18,18:28:22.000,230,11068774,124045,0,1755541701,13858.341393529998,-40.00881800999923,53056.52581584 2025-08-18,18:28:23.000,230,11068858,124325,0,1755541702,13858.314448290002,-39.987670620001154,53056.52581584 2025-08-18,18:28:24.000,230,11068851,123805,0,1755541703,13858.300975669998,-39.9665232299958,53056.60966128001 2025-08-18,18:28:25.000,230,11068802,124085,0,1755541704,13858.348129839993,-39.8678354099975,53056.69350672 2025-08-18,18:28:26.000,230,11068835,123965,0,1755541705,13858.402020319998,-39.78324584999791,53056.784339280006 2025-08-18,18:28:27.000,230,11068859,123844,0,1755541706,13858.408756629993,-39.740951070001756,53056.91709456 2025-08-18,18:28:28.000,230,11068872,124565,0,1755541707,13858.388547699993,-39.698656289998326,53056.91709456 2025-08-18,18:28:29.000,230,11068895,123765,0,1755541708,13858.442438179998,-39.67750890000025,53056.98696576 2025-08-18,18:28:30.000,230,11068906,123885,0,1755541709,13858.469383419993,-39.59996847000002,53057.0358756 2025-08-18,18:28:31.000,230,11068885,124045,0,1755541710,13858.523273899998,-39.529477169999154,53057.119721040006 2025-08-18,18:28:32.000,230,11068934,124045,0,1755541711,13858.570428069994,-39.44488760999957,53057.266450560004 2025-08-18,18:28:33.000,230,11068930,124085,0,1755541712,13858.65800009999,-39.31095413999719,53057.3153604 2025-08-18,18:28:34.000,230,11068974,124005,0,1755541713,13858.711890579994,-39.16997153999546,53057.504012640005 2025-08-18,18:28:35.000,230,11068983,123965,0,1755541714,13858.78598999,-39.057185459998436,53057.552922480005 2025-08-18,18:28:36.000,230,11069003,123965,0,1755541715,13858.84661678,-38.99374328999693,53057.671703520005 2025-08-18,18:28:37.000,230,11069017,123965,0,1755541716,13858.94766143,-38.880957209999906,53057.720613360005 2025-08-18,18:28:38.000,230,11069092,124445,0,1755541717,13859.06891501,-38.8175150399984,53057.93022696001 2025-08-18,18:28:39.000,230,11069061,124005,0,1755541718,13859.156487039996,-38.711778090000735,53057.98612392 2025-08-18,18:28:40.000,230,11069069,123805,0,1755541719,13859.311422170002,-38.54964810000092,53058.174776160005 2025-08-18,18:28:41.000,230,11069115,124005,0,1755541720,13859.452884680002,-38.40161636999983,53058.34945416 2025-08-18,18:28:42.000,230,11069124,123844,0,1755541721,13859.634765049988,-38.27473202999681,53058.48919656 2025-08-18,18:28:43.000,230,11069166,124005,0,1755541722,13859.870535899994,-38.05620900000213,53058.740732879996 2025-08-18,18:28:44.000,230,11069183,123885,0,1755541723,13860.03894364999,-37.87293161999696,53058.93637224001 2025-08-18,18:28:45.000,230,11069236,123885,0,1755541724,13860.18714247,-37.65440859000228,53059.03419192001 2025-08-18,18:28:46.000,230,11069274,123725,0,1755541725,13860.28818712,-37.49932773000182,53059.20188280001 2025-08-18,18:28:47.000,230,11069276,123805,0,1755541726,13860.362286529991,-37.4076890399956,53059.26476688 2025-08-18,18:28:48.000,230,11069262,123885,0,1755541727,13860.395968079996,-37.2737555700005,53059.34162520001 2025-08-18,18:28:49.000,230,11069312,123965,0,1755541728,13860.429649630001,-37.153920359996846,53059.40450928 2025-08-18,18:28:50.000,230,11069306,123965,0,1755541729,13860.389231770001,-37.04818340999918,53059.495341840004 2025-08-18,18:28:51.000,230,11069313,123805,0,1755541730,13860.449858560001,-36.92129906999617,53059.54425168 2025-08-18,18:28:52.000,230,11069325,124045,0,1755541731,13860.544166899992,-36.73097255999892,53059.69796832 2025-08-18,18:28:53.000,230,11069350,124085,0,1755541732,13860.658684169997,-36.575891699998465,53059.89360768001 2025-08-18,18:28:54.000,230,11069391,123765,0,1755541733,13860.820355609998,-36.343270409997785,53060.04732432 2025-08-18,18:28:55.000,230,11069426,124125,0,1755541734,13861.042653839999,-36.07540347000031,53060.319822 2025-08-18,18:28:56.000,230,11069445,124085,0,1755541735,13861.312106239995,-35.78638913999748,53060.641229520006 2025-08-18,18:28:57.000,230,11069526,124085,0,1755541736,13861.520931849991,-35.539669589998084,53060.81590752 2025-08-18,18:28:58.000,230,11069524,124285,0,1755541737,13861.763439009992,-35.250655259995256,53061.074430960005 2025-08-18,18:28:59.000,230,11069563,124165,0,1755541738,13861.965528309993,-35.067377879997366,53061.26308320001 2025-08-18,18:29:00.000,230,11069611,124245,0,1755541739,13862.174353919989,-34.891149629998836,53061.47269680001 2025-08-18,18:29:01.000,230,11069651,124005,0,1755541740,13862.221508089999,-34.82065832999797,53061.528593760006 2025-08-18,18:29:02.000,230,11069619,123885,0,1755541741,13862.261925949999,-34.85590398000204,53061.58449072 2025-08-18,18:29:03.000,230,11069610,124125,0,1755541742,13862.31581642999,-34.75721615999646,53061.647374800006 2025-08-18,18:29:04.000,230,11069635,123925,0,1755541743,13862.261925949999,-34.841805719996046,53061.58449072 2025-08-18,18:29:05.000,230,11069641,124405,0,1755541744,13862.221508089999,-34.91934614999627,53061.542568 2025-08-18,18:29:06.000,230,11069630,123965,0,1755541745,13862.221508089999,-34.91934614999627,53061.6124392 2025-08-18,18:29:07.000,230,11069628,124085,0,1755541746,13862.187826539994,-34.947542670000985,53061.577503600005 2025-08-18,18:29:08.000,230,11069690,124205,0,1755541747,13862.167617609994,-34.9968865799965,53061.577503600005 2025-08-18,18:29:09.000,230,11069581,124205,0,1755541748,13861.999209859998,-35.1096726600008,53061.35391576001 2025-08-18,18:29:10.000,230,11069570,124245,0,1755541749,13861.810593180002,-35.299999169998046,53061.26308320001 2025-08-18,18:29:11.000,230,11069642,124125,0,1755541750,13861.763439009992,-35.349343080000835,53061.15128928 2025-08-18,18:29:12.000,230,11069518,124205,0,1755541751,13861.702812219992,-35.39163785999699,53061.08141808 2025-08-18,18:29:13.000,230,11069576,124285,0,1755541752,13861.689339600001,-35.42688351000106,53061.03949536 2025-08-18,18:29:14.000,230,11069601,124005,0,1755541753,13861.628712810001,-35.49737481000193,53060.99058552 2025-08-18,18:29:15.000,230,11069498,123965,0,1755541754,13861.621976499991,-35.539669589998084,53060.89276584 2025-08-18,18:29:16.000,230,11069520,123925,0,1755541755,13861.588294950001,-35.59606263000023,53060.82289464 2025-08-18,18:29:17.000,230,11069516,124125,0,1755541756,13861.621976499991,-35.6665539300011,53060.71110072001 2025-08-18,18:29:18.000,230,11069522,124125,0,1755541757,13861.696075909997,-35.6665539300011,53060.66219088001 2025-08-18,18:29:19.000,230,11069501,124085,0,1755541758,13861.723021149992,-35.708848709997255,53060.62725528 2025-08-18,18:29:20.000,230,11069474,124525,0,1755541759,13861.709548530001,-35.814585660002194,53060.58533256 2025-08-18,18:29:21.000,230,11069483,124405,0,1755541760,13861.716284839997,-35.92032260999986,53060.48751288 2025-08-18,18:29:22.000,230,11069469,124285,0,1755541761,13861.709548530001,-36.0472069499956,53060.36873184 2025-08-18,18:29:23.000,230,11069413,124405,0,1755541762,13861.561349709991,-36.30097563000163,53060.08924704001 2025-08-18,18:29:24.000,230,11069373,124325,0,1755541763,13861.44683244,-36.54769518000103,53059.88662056 2025-08-18,18:29:25.000,230,11069344,124205,0,1755541764,13861.38620565,-36.77326734000235,53059.74687816 2025-08-18,18:29:26.000,230,11069330,124365,0,1755541765,13861.36599672,-36.92129906999617,53059.60713576001 2025-08-18,18:29:27.000,230,11069288,124285,0,1755541766,13861.352524099995,-37.09752732000197,53059.43944488001 2025-08-18,18:29:28.000,230,11069286,124245,0,1755541767,13861.251479449995,-37.266706440001144,53059.3066896 2025-08-18,18:29:29.000,230,11069270,124445,0,1755541768,13861.19758896999,-37.442934689999674,53059.15297296001 2025-08-18,18:29:30.000,230,11069220,124405,0,1755541769,13860.988763359994,-37.64031032999628,53058.93637224001 2025-08-18,18:29:31.000,230,11069206,124445,0,1755541770,13860.874246089988,-37.78129292999802,53058.796629840006 2025-08-18,18:29:32.000,230,11069190,124405,0,1755541771,13860.820355609998,-37.80948944999545,53058.677848800005 2025-08-18,18:29:33.000,230,11069210,124285,0,1755541772,13860.759728819998,-37.88702987999568,53058.61496472 2025-08-18,18:29:34.000,230,11069196,124365,0,1755541773,13860.712574650002,-37.93637378999847,53058.559067760005 2025-08-18,18:29:35.000,230,11069172,124365,0,1755541774,13860.699102029997,-37.92227552999975,53058.47522232 2025-08-18,18:29:36.000,230,11069194,124325,0,1755541775,13860.625002619992,-37.99276683000062,53058.43329960001 2025-08-18,18:29:37.000,230,11069168,124525,0,1755541776,13860.584584759992,-38.00686508999934,53058.42631248 2025-08-18,18:29:38.000,230,11069173,124005,0,1755541777,13860.510485350002,-38.084405519999564,53058.34945416 2025-08-18,18:29:39.000,230,11069166,124405,0,1755541778,13860.443122249992,-38.09145464999892,53058.33547992001 2025-08-18,18:29:40.000,230,11069123,124285,0,1755541779,13860.32860498,-38.18309333999787,53058.272595840004 2025-08-18,18:29:41.000,230,11069099,124085,0,1755541780,13860.22082401999,-38.23243725000066,53058.27958296 2025-08-18,18:29:42.000,230,11069154,124445,0,1755541781,13860.133251989995,-38.253584639998735,53058.1887504 2025-08-18,18:29:43.000,230,11069097,124405,0,1755541782,13860.072625199995,-38.33817419999832,53058.09093072 2025-08-18,18:29:44.000,230,11069123,124325,0,1755541783,13860.011998409995,-38.40161636999983,53058.02105952 2025-08-18,18:29:45.000,230,11069094,124405,0,1755541784,13860.0052621,-38.479156800000055,53058.069969359996 2025-08-18,18:29:46.000,230,11069139,124165,0,1755541785,13859.92442638,-38.56374635999964,53058.104904960004 2025-08-18,18:29:47.000,230,11069128,124125,0,1755541786,13859.90421745,-38.613090269995155,53058.0140724 2025-08-18,18:29:48.000,230,11069059,124085,0,1755541787,13859.910953759994,-38.704728960001376,53057.937214080004 2025-08-18,18:29:49.000,230,11069097,124485,0,1755541788,13859.850326969994,-38.72587634999945,53057.9442012 2025-08-18,18:29:50.000,230,11069058,124325,0,1755541789,13859.843590659999,-38.8175150399984,53057.937214080004 2025-08-18,18:29:51.000,230,11069125,124085,0,1755541790,13859.803172799999,-38.85980982000183,53057.93022696001 2025-08-18,18:29:52.000,230,11069086,124165,0,1755541791,13859.823381729999,-38.92325198999606,53057.97913680001 2025-08-18,18:29:53.000,230,11069083,124205,0,1755541792,13859.85706327999,-38.95144851000077,53057.937214080004 2025-08-18,18:29:54.000,230,11069104,124165,0,1755541793,13859.830118039994,-38.97259589999885,53057.97913680001 2025-08-18,18:29:55.000,230,11069096,124285,0,1755541794,13859.816645419989,-39.03603807000036,53057.97214968 2025-08-18,18:29:56.000,230,11069098,124445,0,1755541795,13859.769491249994,-39.120627629999944,53057.93022696001 2025-08-18,18:29:57.000,230,11069086,124485,0,1755541796,13859.762754939999,-39.17702067000209,53057.91625272 2025-08-18,18:29:58.000,230,11069070,124325,0,1755541797,13859.695391839989,-39.22636457999761,53057.87433 2025-08-18,18:29:59.000,230,11069064,123885,0,1755541798,13859.688655529993,-39.303905009997834,53057.888304240005 2025-08-18,18:30:00.000,230,11069084,124485,0,1755541799,13859.614556119988,-39.296855879998475,53057.86035576001 2025-08-18,18:30:01.000,230,11069091,124085,0,1755541800,13859.580874569998,-39.3743963099987,53057.76253608001 2025-08-18,18:30:02.000,230,11069090,124285,0,1755541801,13859.540456709998,-39.38849456999742,53057.79747168 2025-08-18,18:30:03.000,230,11069100,124205,0,1755541802,13859.540456709998,-39.36734717999934,53057.8044588 2025-08-18,18:30:04.000,230,11069129,124085,0,1755541803,13859.520247779998,-39.3743963099987,53057.81144592001 2025-08-18,18:30:05.000,230,11069116,123805,0,1755541804,13859.473093610002,-39.43783848000021,53057.790484560006 2025-08-18,18:30:06.000,230,11069106,124125,0,1755541805,13859.398994199997,-39.466034999997646,53057.77651032 2025-08-18,18:30:07.000,230,11069128,123965,0,1755541806,13859.338367409997,-39.48718238999572,53057.82542016 2025-08-18,18:30:08.000,230,11069064,124005,0,1755541807,13859.318158479997,-39.515378910000436,53057.86734288 2025-08-18,18:30:09.000,230,11069118,124645,0,1755541808,13859.257531689997,-39.522428039999795,53057.86734288 2025-08-18,18:30:10.000,230,11069128,123844,0,1755541809,13859.143014419991,-39.55767368999659,53057.839394400005 2025-08-18,18:30:11.000,230,11069092,123844,0,1755541810,13859.102596559991,-39.61406672999874,53057.769523200004 2025-08-18,18:30:12.000,230,11069070,123885,0,1755541811,13859.04870608,-39.67750890000025,53057.74856184 2025-08-18,18:30:13.000,230,11069080,124005,0,1755541812,13858.98807929,-39.77619671999855,53057.67869064 2025-08-18,18:30:14.000,230,11069081,123885,0,1755541813,13858.90050725999,-39.80439323999599,53057.66471640001 2025-08-18,18:30:15.000,230,11069050,123925,0,1755541814,13858.88029832999,-39.85373714999878,53057.65772928 2025-08-18,18:30:16.000,230,11069066,123765,0,1755541815,13858.86008939999,-39.89603193000221,53057.60881944 2025-08-18,18:30:17.000,230,11069087,123885,0,1755541816,13858.82640785,-39.874884539996856,53057.59484520001 2025-08-18,18:30:18.000,230,11069006,123765,0,1755541817,13858.812935229995,-39.91013019000093,53057.54593536001 2025-08-18,18:30:19.000,230,11069081,123965,0,1755541818,13858.83988046999,-39.874884539996856,53057.622793680006 2025-08-18,18:30:20.000,230,11069076,124045,0,1755541819,13858.80619892,-39.83963889000006,53057.58087096 2025-08-18,18:30:21.000,230,11069082,123605,0,1755541820,13858.65800009999,-39.76914758999919,53057.59484520001 2025-08-18,18:30:22.000,230,11069041,123844,0,1755541821,13858.644527479999,-39.762098459999834,53057.60881944 2025-08-18,18:30:23.000,230,11069109,123605,0,1755541822,13858.523273899998,-39.73390193999512,53057.61580656001 2025-08-18,18:30:24.000,230,11069085,123925,0,1755541823,13858.402020319998,-39.698656289998326,53057.59484520001 2025-08-18,18:30:25.000,230,11069067,123565,0,1755541824,13858.348129839993,-39.705705419997685,53057.601832320004 2025-08-18,18:30:26.000,230,11069083,123645,0,1755541825,13858.233612570002,-39.67045977000089,53057.61580656001 2025-08-18,18:30:27.000,230,11069120,123645,0,1755541826,13858.172985780002,-39.64226324999618,53057.61580656001 2025-08-18,18:30:28.000,230,11069074,123565,0,1755541827,13858.078677439997,-39.578821080001944,53057.58785808 2025-08-18,18:30:29.000,230,11069091,123485,0,1755541828,13858.065204819992,-39.61406672999874,53057.59484520001 2025-08-18,18:30:30.000,230,11069047,123645,0,1755541829,13858.031523270001,-39.60701759999938,53057.566896719996 2025-08-18,18:30:31.000,230,11069108,123245,0,1755541830,13858.044995889992,-39.5858702100013,53057.60881944 2025-08-18,18:30:32.000,230,11069095,123525,0,1755541831,13858.018050649996,-39.529477169999154,53057.59484520001 2025-08-18,18:30:33.000,230,11069076,123405,0,1755541832,13857.984369099991,-39.54357542999787,53057.53894824 2025-08-18,18:30:34.000,230,11069083,123685,0,1755541833,13857.964160169991,-39.53652629999851,53057.4900384 2025-08-18,18:30:35.000,230,11069114,123565,0,1755541834,13857.964160169991,-39.50832978000108,53057.47606416001 2025-08-18,18:30:36.000,230,11069097,123245,0,1755541835,13857.917005999996,-39.522428039999795,53057.41318008 2025-08-18,18:30:37.000,230,11069079,123245,0,1755541836,13857.903533379991,-39.515378910000436,53057.39221872 2025-08-18,18:30:38.000,230,11069020,123245,0,1755541837,13857.89006076,-39.54357542999787,53057.35728312001 2025-08-18,18:30:39.000,230,11069074,123245,0,1755541838,13857.91026969,-39.50128065000172,53057.30837328001 2025-08-18,18:30:40.000,230,11069010,123205,0,1755541839,13857.950687550001,-39.49423151999508,53057.32933464001 2025-08-18,18:30:41.000,230,11069047,123685,0,1755541840,13857.957423859996,-39.49423151999508,53057.30138616 2025-08-18,18:30:42.000,230,11068990,123445,0,1755541841,13858.004578029992,-39.473084129997005,53057.34330888 2025-08-18,18:30:43.000,230,11069089,123365,0,1755541842,13858.071941130002,-39.48718238999572,53057.30138616 2025-08-18,18:30:44.000,230,11069065,123445,0,1755541843,13858.065204819992,-39.48718238999572,53057.34330888 2025-08-18,18:30:45.000,230,11069043,123245,0,1755541844,13858.112358990002,-39.50832978000108,53057.32234752 2025-08-18,18:30:46.000,230,11069043,123365,0,1755541845,13858.159513159997,-39.54357542999787,53057.32933464001 2025-08-18,18:30:47.000,230,11069022,123365,0,1755541846,13858.132567920002,-39.57177194999531,53057.3153604 2025-08-18,18:30:48.000,230,11068998,123525,0,1755541847,13858.172985780002,-39.5858702100013,53057.32933464001 2025-08-18,18:30:49.000,230,11069041,123165,0,1755541848,13858.159513159997,-39.61406672999874,53057.35728312001 2025-08-18,18:30:50.000,230,11069066,123365,0,1755541849,13858.220139949997,-39.61406672999874,53057.350296 2025-08-18,18:30:51.000,230,11069034,123405,0,1755541850,13858.253821500002,-39.63521411999682,53057.37125736 2025-08-18,18:30:52.000,230,11069036,123165,0,1755541851,13858.253821500002,-39.62816498999746,53057.35728312001 2025-08-18,18:30:53.000,230,11069033,123285,0,1755541852,13858.274030430002,-39.691607159998966,53057.39221872 2025-08-18,18:30:54.000,230,11069138,123245,0,1755541853,13858.287503049993,-39.68455802999961,53057.44811568001 2025-08-18,18:30:55.000,230,11069081,123405,0,1755541854,13858.327920909993,-39.705705419997685,53057.41318008 2025-08-18,18:30:56.000,230,11069020,123325,0,1755541855,13858.267294119993,-39.740951070001756,53057.385231600005 2025-08-18,18:30:57.000,230,11069036,123325,0,1755541856,13858.267294119993,-39.698656289998326,53057.455102800006 2025-08-18,18:30:58.000,230,11069064,123245,0,1755541857,13858.199931019997,-39.698656289998326,53057.42715432001 2025-08-18,18:30:59.000,230,11069050,123405,0,1755541858,13858.152776850002,-39.72685280999576,53057.42715432001 2025-08-18,18:31:00.000,230,11069060,123285,0,1755541859,13858.125831609992,-39.712754549997044,53057.39221872 2025-08-18,18:31:01.000,230,11069054,123405,0,1755541860,13858.098886369997,-39.7198036799964,53057.350296 2025-08-18,18:31:02.000,230,11069050,123005,0,1755541861,13858.105622679992,-39.72685280999576,53057.29439904 2025-08-18,18:31:03.000,230,11069071,123045,0,1755541862,13858.071941130002,-39.73390193999512,53057.3153604 2025-08-18,18:31:04.000,230,11069086,123405,0,1755541863,13858.065204819992,-39.748000200001115,53057.30138616 2025-08-18,18:31:05.000,230,11069015,123405,0,1755541864,13858.004578029992,-39.78324584999791,53057.25247632 2025-08-18,18:31:06.000,230,11069018,123405,0,1755541865,13858.018050649996,-39.81849150000198,53057.287411920006 2025-08-18,18:31:07.000,230,11069029,123205,0,1755541866,13857.964160169991,-39.91013019000093,53057.28042480001 2025-08-18,18:31:08.000,230,11069055,123645,0,1755541867,13857.957423859996,-39.99471975000051,53057.27343768 2025-08-18,18:31:09.000,230,11069044,123365,0,1755541868,13857.91026969,-40.04406365999603,53057.266450560004 2025-08-18,18:31:10.000,230,11069059,123485,0,1755541869,13857.937214929996,-40.12865321999561,53057.19657936 2025-08-18,18:31:11.000,230,11069069,123725,0,1755541870,13857.917005999996,-40.1779971299984,53057.18959224001 2025-08-18,18:31:12.000,230,11069097,123365,0,1755541871,13857.950687550001,-40.22029191000183,53057.168630880005 2025-08-18,18:31:13.000,230,11069037,123245,0,1755541872,13857.964160169991,-40.27668494999671,53057.19657936 2025-08-18,18:31:14.000,230,11069034,123325,0,1755541873,13858.018050649996,-40.31897973000014,53057.20356648 2025-08-18,18:31:15.000,230,11069025,123685,0,1755541874,13858.044995889992,-40.31897973000014,53057.18260512 2025-08-18,18:31:16.000,230,11069015,123365,0,1755541875,13858.071941130002,-40.340127119998215,53057.18959224001 2025-08-18,18:31:17.000,230,11069047,123085,0,1755541876,13858.112358990002,-40.36832363999565,53057.217540720005 2025-08-18,18:31:18.000,230,11069029,123565,0,1755541877,13858.193194710002,-40.382421900001646,53057.21055360001 2025-08-18,18:31:19.000,230,11068993,123005,0,1755541878,13858.253821500002,-40.382421900001646,53057.20356648 2025-08-18,18:31:20.000,230,11069094,123365,0,1755541879,13858.253821500002,-40.46701146000123,53057.21055360001 2025-08-18,18:31:21.000,230,11069013,123165,0,1755541880,13858.260557809997,-40.50225710999803,53057.20356648 2025-08-18,18:31:22.000,230,11069007,123325,0,1755541881,13858.341393529998,-40.523404499996104,53057.14068240001 2025-08-18,18:31:23.000,230,11069044,123325,0,1755541882,13858.300975669998,-40.59389579999697,53057.14766952 2025-08-18,18:31:24.000,230,11069019,122965,0,1755541883,13858.368338769993,-40.59389579999697,53057.168630880005 2025-08-18,18:31:25.000,230,11069007,123605,0,1755541884,13858.381811389998,-40.62914145000104,53057.15465664 2025-08-18,18:31:26.000,230,11068977,123325,0,1755541885,13858.408756629993,-40.615043190002325,53057.18959224001 2025-08-18,18:31:27.000,230,11069022,123525,0,1755541886,13858.395284009988,-40.64323970999976,53057.21055360001 2025-08-18,18:31:28.000,230,11069026,123405,0,1755541887,13858.455910799988,-40.59389579999697,53057.217540720005 2025-08-18,18:31:29.000,230,11069057,123485,0,1755541888,13858.462647109998,-40.57979753999825,53057.217540720005 2025-08-18,18:31:30.000,230,11069047,123125,0,1755541889,13858.543482829999,-40.65028883999912,53057.217540720005 2025-08-18,18:31:31.000,230,11069009,123365,0,1755541890,13858.570428069994,-40.57979753999825,53057.18959224001 2025-08-18,18:31:32.000,230,11069042,123205,0,1755541891,13858.536746519989,-40.59389579999697,53057.16164376001 2025-08-18,18:31:33.000,230,11069018,123445,0,1755541892,13858.570428069994,-40.62914145000104,53057.18959224001 2025-08-18,18:31:34.000,230,11069063,123325,0,1755541893,13858.590636999994,-40.615043190002325,53057.217540720005 2025-08-18,18:31:35.000,230,11069001,123405,0,1755541894,13858.550219139994,-40.59389579999697,53057.22452784 2025-08-18,18:31:36.000,230,11069039,123365,0,1755541895,13858.563691759999,-40.558650150000176,53057.266450560004 2025-08-18,18:31:37.000,230,11069027,123285,0,1755541896,13858.556955449989,-40.5375027600021,53057.27343768 2025-08-18,18:31:38.000,230,11069075,123365,0,1755541897,13858.530010209994,-40.5375027600021,53057.25946344001 2025-08-18,18:31:39.000,230,11069053,123405,0,1755541898,13858.550219139994,-40.45291319999524,53057.27343768 2025-08-18,18:31:40.000,230,11069070,123365,0,1755541899,13858.503064969998,-40.4247166799978,53057.3153604 2025-08-18,18:31:41.000,230,11069042,123685,0,1755541900,13858.462647109998,-40.36127450999629,53057.34330888 2025-08-18,18:31:42.000,230,11069046,123765,0,1755541901,13858.435701869988,-40.347176249997574,53057.41318008 2025-08-18,18:31:43.000,230,11069094,123365,0,1755541902,13858.381811389998,-40.29783234000206,53057.434141440004 2025-08-18,18:31:44.000,230,11069012,123365,0,1755541903,13858.368338769993,-40.2132427799952,53057.44112856 2025-08-18,18:31:45.000,230,11069044,123485,0,1755541904,13858.375075079988,-40.149800610000966,53057.40619296001 2025-08-18,18:31:46.000,230,11069061,123685,0,1755541905,13858.415492939988,-40.114554959996894,53057.44811568001 2025-08-18,18:31:47.000,230,11069074,123605,0,1755541906,13858.402020319998,-40.02996539999731,53057.4201672 2025-08-18,18:31:48.000,230,11069108,123645,0,1755541907,13858.402020319998,-40.02291626999795,53057.4900384 2025-08-18,18:31:49.000,230,11069122,123685,0,1755541908,13858.395284009988,-39.90308106000157,53057.47606416001 2025-08-18,18:31:50.000,230,11069081,123685,0,1755541909,13858.348129839993,-39.888982799995574,53057.46907704 2025-08-18,18:31:51.000,230,11069055,123525,0,1755541910,13858.267294119993,-39.82554063000134,53057.48305128 2025-08-18,18:31:52.000,230,11069095,123485,0,1755541911,13858.146040539992,-39.82554063000134,53057.385231600005 2025-08-18,18:31:53.000,230,11069090,123925,0,1755541912,13858.139304229997,-39.78324584999791,53057.39221872 2025-08-18,18:31:54.000,230,11069106,123805,0,1755541913,13858.004578029992,-39.691607159998966,53057.37824448001 2025-08-18,18:31:55.000,230,11069090,123844,0,1755541914,13858.011314340001,-39.6211158599981,53057.30837328001 2025-08-18,18:31:56.000,230,11069059,123805,0,1755541915,13857.991105410001,-39.55062455999723,53057.39221872 2025-08-18,18:31:57.000,230,11069102,124005,0,1755541916,13857.984369099991,-39.43783848000021,53057.37125736 2025-08-18,18:31:58.000,230,11069072,123844,0,1755541917,13857.997841719996,-39.31800326999655,53057.32933464001 2025-08-18,18:31:59.000,230,11069043,123925,0,1755541918,13857.991105410001,-39.20521718999953,53057.32933464001 2025-08-18,18:32:00.000,230,11069061,123565,0,1755541919,13857.964160169991,-39.02193981000164,53057.287411920006 2025-08-18,18:32:01.000,230,11069042,124125,0,1755541920,13857.937214929996,-38.87390808000055,53057.16164376001 2025-08-18,18:32:02.000,230,11069063,124125,0,1755541921,13857.903533379991,-38.76817112999561,53057.168630880005 2025-08-18,18:32:03.000,230,11069105,124165,0,1755541922,13857.91026969,-38.67653243999666,53057.18959224001 2025-08-18,18:32:04.000,230,11069057,124325,0,1755541923,13857.903533379991,-38.613090269995155,53057.20356648 2025-08-18,18:32:05.000,230,11069075,124325,0,1755541924,13857.86985183,-38.52850070999557,53057.119721040006 2025-08-18,18:32:06.000,230,11068972,124125,0,1755541925,13857.863115519991,-38.45800941000198,53057.13369528 2025-08-18,18:32:07.000,230,11069056,124205,0,1755541926,13857.836170279996,-38.46505854000134,53057.18260512 2025-08-18,18:32:08.000,230,11069069,124165,0,1755541927,13857.84290658999,-38.472107670000696,53057.18959224001 2025-08-18,18:32:09.000,230,11069020,124205,0,1755541928,13857.76880718,-38.49325505999877,53057.14068240001 2025-08-18,18:32:10.000,230,11069050,124125,0,1755541929,13857.72165300999,-38.55669723000028,53057.11273392001 2025-08-18,18:32:11.000,230,11069044,124125,0,1755541930,13857.694707769995,-38.59194287999708,53057.13369528 2025-08-18,18:32:12.000,230,11069000,124405,0,1755541931,13857.70818039,-38.63423766000051,53057.12670816 2025-08-18,18:32:13.000,230,11069064,124485,0,1755541932,13857.66776253,-38.73292547999881,53057.14766952 2025-08-18,18:32:14.000,230,11069017,124525,0,1755541933,13857.64081728999,-38.718827220000094,53057.098759680004 2025-08-18,18:32:15.000,230,11069036,124365,0,1755541934,13857.60713574,-38.7822693900016,53057.1057468 2025-08-18,18:32:16.000,230,11069008,124565,0,1755541935,13857.56671788,-38.79636765000032,53057.098759680004 2025-08-18,18:32:17.000,230,11069054,124405,0,1755541936,13857.54650895,-38.831613299997116,53057.14068240001 2025-08-18,18:32:18.000,230,11069026,124765,0,1755541937,13857.53977263999,-38.845711559995834,53057.07081120001 2025-08-18,18:32:19.000,230,11069072,124645,0,1755541938,13857.573454189995,-38.86685895000119,53057.04286272001 2025-08-18,18:32:20.000,230,11069008,124165,0,1755541939,13857.54650895,-38.845711559995834,53057.07779832 2025-08-18,18:32:21.000,230,11069005,124525,0,1755541940,13857.52630002,-38.85980982000183,53057.02190136001 2025-08-18,18:32:22.000,230,11069032,124325,0,1755541941,13857.51956370999,-38.90915372999734,53056.97997864 2025-08-18,18:32:23.000,230,11069022,124485,0,1755541942,13857.47914584999,-38.92325198999606,53057.000940000005 2025-08-18,18:32:24.000,230,11068996,124485,0,1755541943,13857.445464299999,-39.00079241999629,53056.98696576 2025-08-18,18:32:25.000,230,11068995,124325,0,1755541944,13857.425255369999,-39.078332849996514,53056.931068800004 2025-08-18,18:32:26.000,230,11069025,124325,0,1755541945,13857.405046439999,-39.13472588999866,53056.91010744 2025-08-18,18:32:27.000,230,11069085,124205,0,1755541946,13857.371364889994,-39.17702067000209,53056.95901728 2025-08-18,18:32:28.000,230,11068986,124605,0,1755541947,13857.290529169994,-39.22636457999761,53056.931068800004 2025-08-18,18:32:29.000,230,11069028,124445,0,1755541948,13857.223166069998,-39.346199790001265,53056.896133199996 2025-08-18,18:32:30.000,230,11069016,124325,0,1755541949,13857.155802969988,-39.339150660001906,53056.84023624 2025-08-18,18:32:31.000,230,11069018,124605,0,1755541950,13857.115385110003,-39.38144543999806,53056.85421048001 2025-08-18,18:32:32.000,230,11069065,124645,0,1755541951,13857.101912489998,-39.36734717999934,53056.82626200001 2025-08-18,18:32:33.000,230,11069049,124445,0,1755541952,13857.095176180002,-39.42374022000149,53056.8611976 2025-08-18,18:32:34.000,230,11069021,124325,0,1755541953,13857.068230939993,-39.42374022000149,53056.77735216001 2025-08-18,18:32:35.000,230,11069030,124725,0,1755541954,13857.068230939993,-39.480133259996364,53056.82626200001 2025-08-18,18:32:36.000,230,11069053,124645,0,1755541955,13857.048022009993,-39.522428039999795,53056.763377920004 2025-08-18,18:32:37.000,230,11069082,124325,0,1755541956,13857.068230939993,-39.578821080001944,53056.7913264 2025-08-18,18:32:38.000,230,11069023,124485,0,1755541957,13857.095176180002,-39.62816498999746,53056.77036504 2025-08-18,18:32:39.000,230,11069009,124565,0,1755541958,13857.135594040003,-39.649312379995536,53056.763377920004 2025-08-18,18:32:40.000,230,11069026,124365,0,1755541959,13857.128857729993,-39.66341064000153,53056.728442319996 2025-08-18,18:32:41.000,230,11069024,124565,0,1755541960,13857.115385110003,-39.712754549997044,53056.728442319996 2025-08-18,18:32:42.000,230,11069052,124045,0,1755541961,13857.115385110003,-39.76914758999919,53056.65857112001 2025-08-18,18:32:43.000,230,11068987,124645,0,1755541962,13857.115385110003,-39.79734410999663,53056.728442319996 2025-08-18,18:32:44.000,230,11069054,124525,0,1755541963,13857.169275589993,-39.8325897600007,53056.69350672 2025-08-18,18:32:45.000,230,11069011,124285,0,1755541964,13857.149066659993,-39.79734410999663,53056.665558240005 2025-08-18,18:32:46.000,230,11069039,124685,0,1755541965,13857.115385110003,-39.85373714999878,53056.60267416 2025-08-18,18:32:47.000,230,11069060,124845,0,1755541966,13857.095176180002,-39.85373714999878,53056.60966128001 2025-08-18,18:32:48.000,230,11069055,124645,0,1755541967,13857.095176180002,-39.924228449999646,53056.62363552 2025-08-18,18:32:49.000,230,11068983,124365,0,1755541968,13857.068230939993,-39.94537583999772,53056.60267416 2025-08-18,18:32:50.000,230,11069035,124605,0,1755541969,13857.074967250002,-39.938326709998364,53056.651584 2025-08-18,18:32:51.000,230,11068982,124445,0,1755541970,13857.135594040003,-39.91717932000029,53056.60966128001 2025-08-18,18:32:52.000,230,11068990,124445,0,1755541971,13857.142330349998,-39.938326709998364,53056.60267416 2025-08-18,18:32:53.000,230,11069034,124485,0,1755541972,13857.155802969988,-39.94537583999772,53056.57472568 2025-08-18,18:32:54.000,230,11068996,124525,0,1755541973,13857.236638689988,-39.91013019000093,53056.52581584 2025-08-18,18:32:55.000,230,11069066,124565,0,1755541974,13857.351155959994,-39.874884539996856,53056.52581584 2025-08-18,18:32:56.000,230,11069027,124525,0,1755541975,13857.445464299999,-39.84668801999942,53056.58869992001 2025-08-18,18:32:57.000,230,11069027,124565,0,1755541976,13857.573454189995,-39.79029497999727,53056.616648400006 2025-08-18,18:32:58.000,230,11069030,124485,0,1755541977,13857.78227979999,-39.73390193999512,53056.595687040004 2025-08-18,18:32:59.000,230,11069030,124525,0,1755541978,13857.991105410001,-39.66341064000153,53056.60966128001 2025-08-18,18:33:00.000,230,11068999,124645,0,1755541979,13858.125831609992,-39.57177194999531,53056.60966128001 2025-08-18,18:33:01.000,230,11068989,124565,0,1755541980,13858.280766739997,-39.529477169999154,53056.616648400006 2025-08-18,18:33:02.000,230,11068992,124485,0,1755541981,13858.395284009988,-39.466034999997646,53056.63760976001 2025-08-18,18:33:03.000,230,11069004,124285,0,1755541982,13858.455910799988,-39.473084129997005,53056.67953248 2025-08-18,18:33:04.000,230,11068974,124605,0,1755541983,13858.556955449989,-39.40259282999614,53056.70049384 2025-08-18,18:33:05.000,230,11069013,124645,0,1755541984,13858.577164379989,-39.38144543999806,53056.728442319996 2025-08-18,18:33:06.000,230,11069033,124645,0,1755541985,13858.644527479999,-39.339150660001906,53056.68651960001 2025-08-18,18:33:07.000,230,11069038,124365,0,1755541986,13858.63779116999,-39.303905009997834,53056.74241656 2025-08-18,18:33:08.000,230,11069005,124325,0,1755541987,13858.644527479999,-39.346199790001265,53056.74241656 2025-08-18,18:33:09.000,230,11069053,124485,0,1755541988,13858.644527479999,-39.38144543999806,53056.74940368 2025-08-18,18:33:10.000,230,11069088,124645,0,1755541989,13858.583900689999,-39.38849456999742,53056.784339280006 2025-08-18,18:33:11.000,230,11069064,124605,0,1755541990,13858.583900689999,-39.43078935000085,53056.784339280006 2025-08-18,18:33:12.000,230,11069003,124485,0,1755541991,13858.550219139994,-39.515378910000436,53056.74940368 2025-08-18,18:33:13.000,230,11068958,124605,0,1755541992,13858.503064969998,-39.5858702100013,53056.74241656 2025-08-18,18:33:14.000,230,11069024,124485,0,1755541993,13858.482856039998,-39.6211158599981,53056.75639080001 2025-08-18,18:33:15.000,230,11069044,124285,0,1755541994,13858.469383419993,-39.691607159998966,53056.79831352 2025-08-18,18:33:16.000,230,11069018,124045,0,1755541995,13858.428965559993,-39.78324584999791,53056.85421048001 2025-08-18,18:33:17.000,230,11068994,124405,0,1755541996,13858.381811389998,-39.85373714999878,53056.833249120005 2025-08-18,18:33:18.000,230,11068956,124365,0,1755541997,13858.341393529998,-40.00176887999987,53056.81228776 2025-08-18,18:33:19.000,230,11068999,124525,0,1755541998,13858.274030430002,-39.980621490001795,53056.81927488 2025-08-18,18:33:20.000,230,11069013,124445,0,1755541999,13858.193194710002,-40.02291626999795,53056.896133199996 2025-08-18,18:33:21.000,230,11068948,124805,0,1755542000,13858.193194710002,-40.09340756999882,53056.882158960005 2025-08-18,18:33:22.000,230,11068994,124125,0,1755542001,13858.152776850002,-40.12865321999561,53056.85421048001 2025-08-18,18:33:23.000,230,11068972,124285,0,1755542002,13858.092150060002,-40.156849740000325,53056.87517184001 2025-08-18,18:33:24.000,230,11069008,124405,0,1755542003,13858.071941130002,-40.156849740000325,53056.8611976 2025-08-18,18:33:25.000,230,11068956,124365,0,1755542004,13858.051732200001,-40.18504625999776,53056.84722336 2025-08-18,18:33:26.000,230,11069005,124725,0,1755542005,13857.950687550001,-40.24143929999991,53056.86818472 2025-08-18,18:33:27.000,230,11068996,124365,0,1755542006,13857.937214929996,-40.25553755999863,53056.833249120005 2025-08-18,18:33:28.000,230,11068992,124485,0,1755542007,13857.89006076,-40.290783209995425,53056.84023624 2025-08-18,18:33:29.000,230,11069032,124365,0,1755542008,13857.863115519991,-40.31897973000014,53056.79831352 2025-08-18,18:33:30.000,230,11068994,124405,0,1755542009,13857.8496429,-40.340127119998215,53056.7913264 2025-08-18,18:33:31.000,230,11069008,124565,0,1755542010,13857.836170279996,-40.389471030001005,53056.763377920004 2025-08-18,18:33:32.000,230,11069006,124445,0,1755542011,13857.883324449991,-40.396520160000364,53056.77735216001 2025-08-18,18:33:33.000,230,11068997,124125,0,1755542012,13857.91026969,-40.45996233000187,53056.77735216001 2025-08-18,18:33:34.000,230,11069008,124365,0,1755542013,13857.836170279996,-40.43881493999652,53056.784339280006 2025-08-18,18:33:35.000,230,11068994,124285,0,1755542014,13857.80922504,-40.41766754999844,53056.728442319996 2025-08-18,18:33:36.000,230,11069028,124445,0,1755542015,13857.74186193999,-40.41766754999844,53056.7214552 2025-08-18,18:33:37.000,230,11069015,124365,0,1755542016,13857.66102621999,-40.36832363999565,53056.77735216001 2025-08-18,18:33:38.000,230,11069031,124485,0,1755542017,13857.54650895,-40.389471030001005,53056.75639080001 2025-08-18,18:33:39.000,230,11069025,124045,0,1755542018,13857.445464299999,-40.43881493999652,53056.75639080001 2025-08-18,18:33:40.000,230,11069008,124685,0,1755542019,13857.304001789998,-40.396520160000364,53056.75639080001 2025-08-18,18:33:41.000,230,11069043,124525,0,1755542020,13857.189484519993,-40.396520160000364,53056.728442319996 2025-08-18,18:33:42.000,230,11068960,124485,0,1755542021,13857.081703559998,-40.43176580999716,53056.728442319996 2025-08-18,18:33:43.000,230,11069013,124325,0,1755542022,13857.000867839997,-40.4247166799978,53056.7214552 2025-08-18,18:33:44.000,230,11069039,124405,0,1755542023,13856.933504740002,-40.389471030001005,53056.7214552 2025-08-18,18:33:45.000,230,11068979,124485,0,1755542024,13856.879614259997,-40.40356928999972,53056.64459688 2025-08-18,18:33:46.000,230,11069041,124325,0,1755542025,13856.832460090001,-40.382421900001646,53056.64459688 2025-08-18,18:33:47.000,230,11069023,124405,0,1755542026,13856.785305919992,-40.40356928999972,53056.62363552 2025-08-18,18:33:48.000,230,11069044,124445,0,1755542027,13856.731415440001,-40.43881493999652,53056.65857112001 2025-08-18,18:33:49.000,230,11068972,124285,0,1755542028,13856.684261269991,-40.516355369996745,53056.68651960001 2025-08-18,18:33:50.000,230,11068974,124245,0,1755542029,13856.58995293,-40.62914145000104,53056.64459688 2025-08-18,18:33:51.000,230,11068989,124405,0,1755542030,13856.536062449995,-40.72782926999935,53056.60966128001 2025-08-18,18:33:52.000,230,11069005,124205,0,1755542031,13856.293555289994,-40.88995925999916,53056.595687040004 2025-08-18,18:33:53.000,230,11069043,124325,0,1755542032,13856.077993369989,-41.03799099000025,53056.60966128001 2025-08-18,18:33:54.000,230,11069018,124205,0,1755542033,13855.848958829993,-41.157826199996634,53056.595687040004 2025-08-18,18:33:55.000,230,11069014,124485,0,1755542034,13855.626660599992,-41.22126836999814,53056.55376432 2025-08-18,18:33:56.000,230,11069000,124205,0,1755542035,13855.357208199996,-41.34815271000116,53056.53979008001 2025-08-18,18:33:57.000,230,11069031,124365,0,1755542036,13855.094492109994,-41.376349229998596,53056.53280296 2025-08-18,18:33:58.000,230,11069040,124085,0,1755542037,13854.811567089993,-41.390447489997314,53056.52581584 2025-08-18,18:33:59.000,230,11068968,124245,0,1755542038,13854.535378380002,-41.383398359997955,53056.476906 2025-08-18,18:34:00.000,230,11068998,124485,0,1755542039,13854.27266229,-41.432742270000745,53056.38607344 2025-08-18,18:34:01.000,230,11068992,124005,0,1755542040,13854.057100369995,-41.41159487999539,53056.35812496 2025-08-18,18:34:02.000,230,11068982,124125,0,1755542041,13853.814593209994,-41.51028270000097,53056.35113784001 2025-08-18,18:34:03.000,230,11069028,124045,0,1755542042,13853.599031289988,-41.51733183000033,53056.260305280004 2025-08-18,18:34:04.000,230,11068964,124245,0,1755542043,13853.349787819992,-41.54552834999777,53056.21838256 2025-08-18,18:34:05.000,230,11069037,124365,0,1755542044,13853.161171139996,-41.665363560001424,53056.162485600005 2025-08-18,18:34:06.000,230,11069021,124045,0,1755542045,13852.96581814999,-41.69356007999886,53056.07864016 2025-08-18,18:34:07.000,230,11069034,124085,0,1755542046,13852.77046516,-41.7217565999963,53056.0227432 2025-08-18,18:34:08.000,230,11068986,123965,0,1755542047,13852.568375859999,-41.6865109499995,53055.93191064 2025-08-18,18:34:09.000,230,11069022,124325,0,1755542048,13852.426913349998,-41.665363560001424,53055.876013680005 2025-08-18,18:34:10.000,230,11069012,124405,0,1755542049,13852.271978219993,-41.63716703999671,53055.7432584 2025-08-18,18:34:11.000,230,11069013,124085,0,1755542050,13852.184406189997,-41.5737248699952,53055.71530992 2025-08-18,18:34:12.000,230,11069032,124285,0,1755542051,13852.090097849992,-41.48913530999562,53055.71530992 2025-08-18,18:34:13.000,230,11068993,124325,0,1755542052,13852.015998440002,-41.390447489997314,53055.610503120006 2025-08-18,18:34:14.000,230,11069082,124245,0,1755542053,13851.995789510001,-41.30585792999773,53055.54761904 2025-08-18,18:34:15.000,230,11069058,124285,0,1755542054,13852.002525819997,-41.2283174999975,53055.5685804 2025-08-18,18:34:16.000,230,11069041,124045,0,1755542055,13851.982316889997,-41.10848229000112,53055.48473496001 2025-08-18,18:34:17.000,230,11069000,124005,0,1755542056,13852.009262129992,-40.967499689999386,53055.40088952 2025-08-18,18:34:18.000,230,11068950,124485,0,1755542057,13852.015998440002,-40.83356621999701,53055.38691528001 2025-08-18,18:34:19.000,230,11069051,124405,0,1755542058,13852.042943679997,-40.72078013999999,53055.34499256001 2025-08-18,18:34:20.000,230,11068994,124325,0,1755542059,13852.029471059992,-40.6361905800004,53055.29608272001 2025-08-18,18:34:21.000,230,11069006,124365,0,1755542060,13852.056416300002,-40.523404499996104,53055.19127592 2025-08-18,18:34:22.000,230,11069000,124205,0,1755542061,13852.036207370002,-40.36832363999565,53055.21922440001 2025-08-18,18:34:23.000,230,11069003,124005,0,1755542062,13852.029471059992,-40.27668494999671,53055.16332744 2025-08-18,18:34:24.000,230,11069026,124645,0,1755542063,13851.948635339992,-40.17094799999904,53055.107430480006 2025-08-18,18:34:25.000,230,11069047,124125,0,1755542064,13851.894744860001,-40.06521105000138,53055.05153352001 2025-08-18,18:34:26.000,230,11069032,124365,0,1755542065,13851.83411807,-39.931277579999005,53055.09345624 2025-08-18,18:34:27.000,230,11069056,124485,0,1755542066,13851.81390914,-39.77619671999855,53055.06550776 2025-08-18,18:34:28.000,230,11069046,124285,0,1755542067,13851.760018659996,-39.66341064000153,53054.99563656 2025-08-18,18:34:29.000,230,11069041,124485,0,1755542068,13851.73307342,-39.48718238999572,53055.00262368 2025-08-18,18:34:30.000,230,11069047,124365,0,1755542069,13851.760018659996,-39.36029804999998,53055.00262368 2025-08-18,18:34:31.000,230,11069044,124645,0,1755542070,13851.807172829991,-39.19816806000017,53054.9746752 2025-08-18,18:34:32.000,230,11069050,124285,0,1755542071,13851.840854379996,-39.09243110999523,53054.93275248001 2025-08-18,18:34:33.000,230,11069038,124285,0,1755542072,13851.941899029996,-39.007841549995646,53054.89781688 2025-08-18,18:34:34.000,230,11069025,124645,0,1755542073,13852.063152609997,-38.944399380001414,53054.918778240004 2025-08-18,18:34:35.000,230,11068995,124605,0,1755542074,13852.177669880002,-38.831613299997116,53054.89082976001 2025-08-18,18:34:36.000,230,11069046,124325,0,1755542075,13852.238296670002,-38.76817112999561,53054.8349328 2025-08-18,18:34:37.000,230,11069040,124245,0,1755542076,13852.413440729993,-38.718827220000094,53054.939739600006 2025-08-18,18:34:38.000,230,11068987,124205,0,1755542077,13852.58184847999,-38.64833591999923,53054.918778240004 2025-08-18,18:34:39.000,230,11069006,124165,0,1755542078,13852.736783609995,-38.54259897000156,53054.87685552 2025-08-18,18:34:40.000,230,11068994,124485,0,1755542079,13852.90519135999,-38.373419849995116,53054.939739600006 2025-08-18,18:34:41.000,230,11069001,123965,0,1755542080,13853.080335419996,-38.27473202999681,53054.94672672 2025-08-18,18:34:42.000,230,11069039,124325,0,1755542081,13853.242006859997,-38.14784769000107,53054.94672672 2025-08-18,18:34:43.000,230,11069040,124485,0,1755542082,13853.403678299997,-38.013914219998696,53054.939739600006 2025-08-18,18:34:44.000,230,11069031,124285,0,1755542083,13853.572086049993,-37.894079010002315,53054.918778240004 2025-08-18,18:34:45.000,230,11069016,124405,0,1755542084,13853.740493799989,-37.795391189996735,53054.939739600006 2025-08-18,18:34:46.000,230,11069048,124165,0,1755542085,13853.92911048,-37.69670336999843,53054.96070096001 2025-08-18,18:34:47.000,230,11069035,124445,0,1755542086,13854.09078192,-37.63326119999692,53054.99563656 2025-08-18,18:34:48.000,230,11068971,124325,0,1755542087,13854.225508119991,-37.59096642000077,53055.01659792 2025-08-18,18:34:49.000,230,11069033,124245,0,1755542088,13854.319816459996,-37.48522946999583,53055.02358504 2025-08-18,18:34:50.000,230,11069001,124085,0,1755542089,13854.380443249996,-37.4217873000016,53055.086469120004 2025-08-18,18:34:51.000,230,11068979,124125,0,1755542090,13854.501696829997,-37.330148609995376,53055.05852064001 2025-08-18,18:34:52.000,230,11069010,123765,0,1755542091,13854.569059929992,-37.266706440001144,53055.0445464 2025-08-18,18:34:53.000,230,11069040,124205,0,1755542092,13854.643159339998,-37.203264269999636,53055.037559280005 2025-08-18,18:34:54.000,230,11069026,124285,0,1755542093,13854.771149229993,-37.1750677500022,53055.07948200001 2025-08-18,18:34:55.000,230,11069038,124005,0,1755542094,13854.919348049989,-37.13982209999813,53055.05153352001 2025-08-18,18:34:56.000,230,11068982,124325,0,1755542095,13855.06754687,-37.019986890001746,53055.12140472 2025-08-18,18:34:57.000,230,11069031,123965,0,1755542096,13855.256163549995,-36.991790369997034,53055.16332744 2025-08-18,18:34:58.000,230,11069052,124125,0,1755542097,13855.4919344,-36.93539733000216,53055.12839184001 2025-08-18,18:34:59.000,230,11069003,124085,0,1755542098,13855.727705249992,-36.87900429000001,53055.12839184001 2025-08-18,18:35:00.000,230,11069029,123965,0,1755542099,13855.983685029998,-36.78736560000107,53055.16332744 2025-08-18,18:35:01.000,230,11069017,123965,0,1755542100,13856.273346359994,-36.69572691000212,53055.1842888 2025-08-18,18:35:02.000,230,11069053,124085,0,1755542101,13856.56300768999,-36.575891699998465,53055.19826304001 2025-08-18,18:35:03.000,230,11069025,123965,0,1755542102,13856.818987469997,-36.48425300999952,53055.24717288001 2025-08-18,18:35:04.000,230,11069030,124005,0,1755542103,13857.108648799993,-36.336221279998426,53055.275121360006 2025-08-18,18:35:05.000,230,11069052,124245,0,1755542104,13857.364628579999,-36.19523867999669,53055.31704408001 2025-08-18,18:35:06.000,230,11068969,123844,0,1755542105,13857.62060835999,-36.08245259999967,53055.35197968 2025-08-18,18:35:07.000,230,11068993,123885,0,1755542106,13857.91026969,-35.948519129997294,53055.45678648 2025-08-18,18:35:08.000,230,11069024,123805,0,1755542107,13858.132567920002,-35.83573305000027,53055.51967056 2025-08-18,18:35:09.000,230,11069047,123925,0,1755542108,13858.354866149988,-35.722946969995974,53055.54761904 2025-08-18,18:35:10.000,230,11069014,123965,0,1755542109,13858.516537589989,-35.67360306000046,53055.60351600001 2025-08-18,18:35:11.000,230,11068962,123844,0,1755542110,13858.69841795999,-35.59606263000023,53055.6384516 2025-08-18,18:35:12.000,230,11068996,123885,0,1755542111,13858.90050725999,-35.51147307000065,53055.71530992 2025-08-18,18:35:13.000,230,11069049,123844,0,1755542112,13859.122805489991,-35.44098176999978,53055.83409096 2025-08-18,18:35:14.000,230,11069018,124125,0,1755542113,13859.345103719992,-35.33524482000212,53055.86902656001 2025-08-18,18:35:15.000,230,11069045,123844,0,1755542114,13859.526984089993,-35.37049046999891,53055.994794720005 2025-08-18,18:35:16.000,230,11068953,123965,0,1755542115,13859.722337079998,-35.39163785999699,53055.98780760001 2025-08-18,18:35:17.000,230,11068999,123885,0,1755542116,13859.971580549995,-35.46212915999786,53056.043704560005 2025-08-18,18:35:18.000,230,11068957,124045,0,1755542117,13860.22082401999,-35.54671871999744,53056.07864016 2025-08-18,18:35:19.000,230,11069009,123844,0,1755542118,13860.476803799997,-35.65950480000174,53056.12056288 2025-08-18,18:35:20.000,230,11068990,123844,0,1755542119,13860.752992510003,-35.79343826999684,53056.162485600005 2025-08-18,18:35:21.000,230,11068985,123725,0,1755542120,13861.002235979999,-35.92737173999922,53056.211395440005 2025-08-18,18:35:22.000,230,11069065,123685,0,1755542121,13861.22453421,-36.03310868999688,53056.30921512 2025-08-18,18:35:23.000,230,11068985,123725,0,1755542122,13861.453568749996,-36.117698249996465,53056.42100904001 2025-08-18,18:35:24.000,230,11068996,123485,0,1755542123,13861.669130670001,-36.20228780999605,53056.476906 2025-08-18,18:35:25.000,230,11069032,123965,0,1755542124,13861.891428900002,-36.30097563000163,53056.56773856001 2025-08-18,18:35:26.000,230,11068994,123685,0,1755542125,13862.127199749993,-36.350319539997145,53056.560751439996 2025-08-18,18:35:27.000,230,11068981,123525,0,1755542126,13862.29560749999,-36.42081083999801,53056.62363552 2025-08-18,18:35:28.000,230,11069051,123725,0,1755542127,13862.47748786999,-36.46310562000144,53056.70049384 2025-08-18,18:35:29.000,230,11068956,123725,0,1755542128,13862.68631348,-36.526547789995675,53056.79831352 2025-08-18,18:35:30.000,230,11068931,123925,0,1755542129,13862.834512299996,-36.53359692000231,53056.84722336 2025-08-18,18:35:31.000,230,11068920,123965,0,1755542130,13862.996183739997,-36.55474431000039,53056.93805592 2025-08-18,18:35:32.000,230,11068968,123645,0,1755542131,13863.124173629993,-36.61113734999526,53056.97997864 2025-08-18,18:35:33.000,230,11068999,123965,0,1755542132,13863.225218279993,-36.61113734999526,53056.99395288001 2025-08-18,18:35:34.000,230,11068965,123525,0,1755542133,13863.373417099989,-36.6040882199959,53057.07779832 2025-08-18,18:35:35.000,230,11069020,123525,0,1755542134,13863.481198059999,-36.54769518000103,53057.09177256001 2025-08-18,18:35:36.000,230,11068930,123645,0,1755542135,13863.58224271,-36.42081083999801,53057.19657936 2025-08-18,18:35:37.000,230,11068991,123725,0,1755542136,13863.710232599995,-36.31507389000035,53057.25946344001 2025-08-18,18:35:38.000,230,11068953,123525,0,1755542137,13863.73717783999,-36.19523867999669,53057.34330888 2025-08-18,18:35:39.000,230,11069009,123405,0,1755542138,13863.77759569999,-36.0472069499956,53057.3153604 2025-08-18,18:35:40.000,230,11068956,123645,0,1755542139,13863.82474987,-35.96966651999537,53057.42715432001 2025-08-18,18:35:41.000,230,11068984,123605,0,1755542140,13863.88537666,-35.9132734800005,53057.49702552001 2025-08-18,18:35:42.000,230,11068965,123525,0,1755542141,13863.91905820999,-35.82868392000091,53057.552922480005 2025-08-18,18:35:43.000,230,11068967,123565,0,1755542142,13863.979684999991,-35.82163479000155,53057.58785808 2025-08-18,18:35:44.000,230,11069003,123445,0,1755542143,13864.073993339996,-35.78638913999748,53057.61580656001 2025-08-18,18:35:45.000,230,11068965,123325,0,1755542144,13864.181774299992,-35.82868392000091,53057.69266488001 2025-08-18,18:35:46.000,230,11068987,123165,0,1755542145,13864.269346330002,-35.9132734800005,53057.67869064 2025-08-18,18:35:47.000,230,11068935,123285,0,1755542146,13864.390599910002,-36.04015781999624,53057.72760048 2025-08-18,18:35:48.000,230,11068944,123445,0,1755542147,13864.471435629988,-36.159993029999896,53057.82542016 2025-08-18,18:35:49.000,230,11068940,123365,0,1755542148,13864.599425519998,-36.32917214999907,53057.82542016 2025-08-18,18:35:50.000,230,11068988,123285,0,1755542149,13864.707206479994,-36.49130213999888,53057.88131712001 2025-08-18,18:35:51.000,230,11068991,123405,0,1755542150,13864.740888029999,-36.66048125999805,53057.9442012 2025-08-18,18:35:52.000,230,11068965,123245,0,1755542151,13864.76109696,-36.82966037999722,53057.89529136 2025-08-18,18:35:53.000,230,11068973,123245,0,1755542152,13864.88235054,-36.95654472000024,53057.97214968 2025-08-18,18:35:54.000,230,11069005,123245,0,1755542153,13864.929504709995,-37.12572383999941,53058.02804664001 2025-08-18,18:35:55.000,230,11068962,123005,0,1755542154,13864.990131499995,-37.3090012199973,53058.104904960004 2025-08-18,18:35:56.000,230,11068962,123045,0,1755542155,13864.990131499995,-37.4217873000016,53058.16080192 2025-08-18,18:35:57.000,230,11068991,123365,0,1755542156,13865.050758289995,-37.59801555000013,53058.23067312 2025-08-18,18:35:58.000,230,11069015,123165,0,1755542157,13865.01707673999,-37.76014553999994,53058.2586216 2025-08-18,18:35:59.000,230,11069022,123245,0,1755542158,13865.070967219996,-37.95047204999719,53058.33547992001 2025-08-18,18:36:00.000,230,11068974,123205,0,1755542159,13865.16527556,-38.16899507999915,53058.43329960001 2025-08-18,18:36:01.000,230,11068950,123005,0,1755542160,13865.239374969991,-38.422763759997906,53058.43329960001 2025-08-18,18:36:02.000,230,11068975,123085,0,1755542161,13865.333683309997,-38.662434179997945,53058.42631248 2025-08-18,18:36:03.000,230,11068944,123005,0,1755542162,13865.454936889997,-38.880957209999906,53058.49618368 2025-08-18,18:36:04.000,230,11068985,123645,0,1755542163,13865.576190469998,-39.09948024000187,53058.58002912001 2025-08-18,18:36:05.000,230,11068970,123325,0,1755542164,13865.643553569993,-39.31800326999655,53058.59400336 2025-08-18,18:36:06.000,230,11068932,123285,0,1755542165,13865.704180359993,-39.578821080001944,53058.61496472 2025-08-18,18:36:07.000,230,11069032,123245,0,1755542166,13865.758070839998,-39.81144236999535,53058.65688744 2025-08-18,18:36:08.000,230,11068927,123365,0,1755542167,13865.724389289993,-39.97357235999516,53058.677848800005 2025-08-18,18:36:09.000,230,11068971,123005,0,1755542168,13865.751334529989,-40.149800610000966,53058.69182304 2025-08-18,18:36:10.000,230,11069009,123645,0,1755542169,13865.731125599988,-40.35422537999693,53058.76169424 2025-08-18,18:36:11.000,230,11069007,123285,0,1755542170,13865.609872020003,-40.50225710999803,53058.78964272001 2025-08-18,18:36:12.000,230,11068997,123165,0,1755542171,13865.529036300002,-40.685534489995916,53058.796629840006 2025-08-18,18:36:13.000,230,11068975,123485,0,1755542172,13865.421255339992,-40.84766447999573,53058.76169424 2025-08-18,18:36:14.000,230,11068976,123445,0,1755542173,13865.252847589996,-41.00979446999554,53058.76868136001 2025-08-18,18:36:15.000,230,11068973,123365,0,1755542174,13865.09791245999,-41.18602272000135,53058.75470712 2025-08-18,18:36:16.000,230,11068994,123565,0,1755542175,13865.050758289995,-41.31995618999645,53058.75470712 2025-08-18,18:36:17.000,230,11068980,123405,0,1755542176,13864.94297733,-41.425693140001385,53058.76868136001 2025-08-18,18:36:18.000,230,11069016,123605,0,1755542177,13864.88235054,-41.54552834999777,53058.726758640005 2025-08-18,18:36:19.000,230,11069012,123645,0,1755542178,13864.82172375,-41.63011790999735,53058.7826556 2025-08-18,18:36:20.000,230,11069005,123485,0,1755542179,13864.75436064999,-41.67241269000078,53058.796629840006 2025-08-18,18:36:21.000,230,11068981,123844,0,1755542180,13864.71394278999,-41.69356007999886,53058.80361696 2025-08-18,18:36:22.000,230,11069006,123645,0,1755542181,13864.747624339994,-41.77110050999909,53058.76868136001 2025-08-18,18:36:23.000,230,11068967,123325,0,1755542182,13864.707206479994,-41.778149639998446,53058.775668480004 2025-08-18,18:36:24.000,230,11068999,123445,0,1755542183,13864.69373385999,-41.87683745999675,53058.80361696 2025-08-18,18:36:25.000,230,11068986,123365,0,1755542184,13864.69373385999,-41.88388658999611,53058.80361696 2025-08-18,18:36:26.000,230,11068978,123805,0,1755542185,13864.633107069989,-41.95437788999698,53058.7826556 2025-08-18,18:36:27.000,230,11068969,123405,0,1755542186,13864.585952899994,-41.98962354000105,53058.83156544 2025-08-18,18:36:28.000,230,11068994,123685,0,1755542187,13864.505117179993,-42.11650787999679,53058.78964272001 2025-08-18,18:36:29.000,230,11068975,123565,0,1755542188,13864.471435629988,-42.12355700999615,53058.76868136001 2025-08-18,18:36:30.000,230,11068984,123285,0,1755542189,13864.383863599993,-42.1447044000015,53058.80361696 2025-08-18,18:36:31.000,230,11068995,123525,0,1755542190,13864.296291569997,-42.201097439996374,53058.83156544 2025-08-18,18:36:32.000,230,11068992,123325,0,1755542191,13864.235664779997,-42.186999179997656,53058.796629840006 2025-08-18,18:36:33.000,230,11069025,123565,0,1755542192,13864.188510610002,-42.17290091999894,53058.845539680005 2025-08-18,18:36:34.000,230,11068977,123645,0,1755542193,13864.181774299992,-42.17290091999894,53058.824578320004 2025-08-18,18:36:35.000,230,11068941,123685,0,1755542194,13864.134620129997,-42.16585178999958,53058.81060408 2025-08-18,18:36:36.000,230,11069004,123565,0,1755542195,13864.073993339996,-42.15880266000022,53058.88746240001 2025-08-18,18:36:37.000,230,11068965,123565,0,1755542196,13864.033575479996,-42.20814656999573,53058.81060408 2025-08-18,18:36:38.000,230,11068994,123485,0,1755542197,13863.999893929991,-42.21519569999509,53058.81060408 2025-08-18,18:36:39.000,230,11069006,123325,0,1755542198,13863.999893929991,-42.299785260001954,53058.845539680005 2025-08-18,18:36:40.000,230,11068963,123365,0,1755542199,13863.939267139991,-42.34208003999811,53058.83156544 2025-08-18,18:36:41.000,230,11069032,123685,0,1755542200,13863.912321899996,-42.3914239500009,53058.81759120001 2025-08-18,18:36:42.000,230,11069031,123445,0,1755542201,13863.91905820999,-42.433718729997054,53058.80361696 2025-08-18,18:36:43.000,230,11068956,123685,0,1755542202,13863.92579452,-42.39847308000026,53058.796629840006 2025-08-18,18:36:44.000,230,11069000,123725,0,1755542203,13863.94600345,-42.37732569000218,53058.74772000001 2025-08-18,18:36:45.000,230,11069032,123645,0,1755542204,13864.006630240001,-42.30683439000131,53058.775668480004 2025-08-18,18:36:46.000,230,11069008,123925,0,1755542205,13864.047048100001,-42.21519569999509,53058.78964272001 2025-08-18,18:36:47.000,230,11069024,123725,0,1755542206,13863.993157619996,-42.21519569999509,53058.81060408 2025-08-18,18:36:49.000,230,11068965,123325,0,1755542208,13864.127883820001,-42.03896744999656,53058.81060408 2025-08-18,18:36:50.000,230,11068956,123765,0,1755542209,13864.175037989997,-42.00372179999977,53058.85951392 2025-08-18,18:36:51.000,230,11068968,123765,0,1755542210,13864.195246919997,-41.95437788999698,53058.824578320004 2025-08-18,18:36:52.000,230,11068986,123645,0,1755542211,13864.235664779997,-41.94027962999826,53058.824578320004 2025-08-18,18:36:53.000,230,11069020,123805,0,1755542212,13864.215455849997,-41.95437788999698,53058.85951392 2025-08-18,18:36:54.000,230,11069014,123365,0,1755542213,13864.195246919997,-41.98257441000169,53058.86650104001 2025-08-18,18:36:55.000,230,11068972,123685,0,1755542214,13864.228928470002,-42.00372179999977,53058.87348816 2025-08-18,18:36:56.000,230,11069015,123965,0,1755542215,13864.282818949992,-42.017820059998485,53058.91541088001 2025-08-18,18:36:57.000,230,11068987,123685,0,1755542216,13864.309764190002,-42.017820059998485,53058.91541088001 2025-08-18,18:36:58.000,230,11068978,123445,0,1755542217,13864.343445739993,-42.08831135999935,53058.943359360004 2025-08-18,18:36:59.000,230,11068984,124285,0,1755542218,13864.303027879992,-42.10945874999743,53058.922398 2025-08-18,18:37:00.000,230,11068993,123685,0,1755542219,13864.336709429997,-42.16585178999958,53058.95733360001 2025-08-18,18:37:01.000,230,11069028,123844,0,1755542220,13864.316500499997,-42.22224483000173,53058.964320720006 2025-08-18,18:37:02.000,230,11069018,123805,0,1755542221,13864.282818949992,-42.28568699999596,53058.95733360001 2025-08-18,18:37:03.000,230,11069013,123765,0,1755542222,13864.208719540002,-42.29273612999532,53058.92938512 2025-08-18,18:37:04.000,230,11068997,123925,0,1755542223,13864.181774299992,-42.433718729997054,53058.922398 2025-08-18,18:37:05.000,230,11068962,123844,0,1755542224,13864.073993339996,-42.483062639999844,53058.91541088001 2025-08-18,18:37:06.000,230,11069015,123925,0,1755542225,13864.013366549996,-42.56765219999943,53058.92938512 2025-08-18,18:37:07.000,230,11069033,123885,0,1755542226,13863.90558559,-42.659290889998374,53058.98528208001 2025-08-18,18:37:08.000,230,11069000,123965,0,1755542227,13863.831486179995,-42.72978218999924,53058.992269200004 2025-08-18,18:37:09.000,230,11069001,124605,0,1755542228,13863.65634211999,-42.74388044999796,53058.97829496 2025-08-18,18:37:10.000,230,11068992,124005,0,1755542229,13863.53508853999,-42.828470009997545,53058.97829496 2025-08-18,18:37:11.000,230,11068991,123885,0,1755542230,13863.386889719994,-42.92715782999585,53058.943359360004 2025-08-18,18:37:12.000,230,11068950,124085,0,1755542231,13863.258899829998,-42.96945260999928,53058.922398 2025-08-18,18:37:13.000,230,11068966,124405,0,1755542232,13863.070283150002,-43.004698259996076,53058.943359360004 2025-08-18,18:37:14.000,230,11068970,123965,0,1755542233,13862.928820640002,-43.0822386899963,53058.922398 2025-08-18,18:37:15.000,230,11068941,124325,0,1755542234,13862.821039679991,-43.12453346999973,53058.943359360004 2025-08-18,18:37:16.000,230,11069034,124485,0,1755542235,13862.794094439996,-43.15272998999717,53058.91541088001 2025-08-18,18:37:17.000,230,11069039,124205,0,1755542236,13862.74694027,-43.20207389999996,53058.922398 2025-08-18,18:37:18.000,230,11069021,124165,0,1755542237,13862.69978609999,-43.16682824999589,53058.85951392 2025-08-18,18:37:19.000,230,11068969,125205,0,1755542238,13862.65936823999,-43.20912302999932,53058.83855256001 2025-08-18,18:37:20.000,230,11069043,124365,0,1755542239,13862.65936823999,-43.17387737999525,53058.80361696 2025-08-18,18:37:21.000,230,11069044,124405,0,1755542240,13862.65936823999,-43.20207389999996,53058.78964272001 2025-08-18,18:37:22.000,230,11068990,124405,0,1755542241,13862.66610455,-43.1950247700006,53058.76868136001 2025-08-18,18:37:23.000,230,11068995,124445,0,1755542242,13862.63915930999,-43.18797564000124,53058.775668480004 2025-08-18,18:37:24.000,230,11069031,124365,0,1755542243,13862.57853251999,-43.230270419997396,53058.775668480004 2025-08-18,18:37:25.000,230,11069013,124365,0,1755542244,13862.511169419995,-43.20207389999996,53058.76169424 2025-08-18,18:37:26.000,230,11068994,124485,0,1755542245,13862.410124769995,-43.237319549996755,53058.740732879996 2025-08-18,18:37:27.000,230,11068999,124445,0,1755542246,13862.329289049994,-43.336007370002335,53058.73374576 2025-08-18,18:37:28.000,230,11068994,124125,0,1755542247,13862.241717019999,-43.42059693000192,53058.75470712 2025-08-18,18:37:29.000,230,11068992,124045,0,1755542248,13862.059836649998,-43.512235620000865,53058.70579728 2025-08-18,18:37:30.000,230,11069048,124325,0,1755542249,13861.999209859998,-43.58977605000109,53058.69182304 2025-08-18,18:37:31.000,230,11068976,124445,0,1755542250,13861.884692589992,-43.66026735000196,53058.66387456 2025-08-18,18:37:32.000,230,11069007,124605,0,1755542251,13861.749966390002,-43.737807780002186,53058.65688744 2025-08-18,18:37:33.000,230,11069026,124525,0,1755542252,13861.648921740001,-43.7871516899977,53058.71977152001 2025-08-18,18:37:34.000,230,11069000,124525,0,1755542253,13861.541140779991,-43.84354472999985,53058.64990032001 2025-08-18,18:37:35.000,230,11069023,124565,0,1755542254,13861.42662351,-43.878790379996644,53058.61496472 2025-08-18,18:37:36.000,230,11069020,124405,0,1755542255,13861.352524099995,-43.899937770002,53058.60099048001 2025-08-18,18:37:37.000,230,11069027,124605,0,1755542256,13861.24474314,-43.93518341999879,53058.607977600004 2025-08-18,18:37:38.000,230,11069011,124885,0,1755542257,13861.150434799994,-43.97042906999559,53058.559067760005 2025-08-18,18:37:39.000,230,11068966,125285,0,1755542258,13861.07633538999,-43.928134289999434,53058.51714504 2025-08-18,18:37:40.000,230,11069066,124525,0,1755542259,13861.008972289994,-43.94928167999751,53058.5381064 2025-08-18,18:37:41.000,230,11069043,124645,0,1755542260,13860.955081809989,-43.914036030000716,53058.48220944001 2025-08-18,18:37:42.000,230,11069000,124605,0,1755542261,13860.887718709993,-43.85764298999857,53058.45426096001 2025-08-18,18:37:43.000,230,11069038,124445,0,1755542262,13860.833828229988,-43.75895517000026,53058.43329960001 2025-08-18,18:37:44.000,230,11069047,124645,0,1755542263,13860.800146679998,-43.66731648000132,53058.398364 2025-08-18,18:37:45.000,230,11069041,124405,0,1755542264,13860.766465129993,-43.60387430999981,53058.405351119996 2025-08-18,18:37:46.000,230,11069013,124485,0,1755542265,13860.699102029997,-43.526333879999584,53058.391376880005 2025-08-18,18:37:47.000,230,11069043,124605,0,1755542266,13860.678893099997,-43.44174432,53058.31451856001 2025-08-18,18:37:48.000,230,11069017,124485,0,1755542267,13860.665420479992,-43.39240040999721,53058.3284928 2025-08-18,18:37:49.000,230,11068972,125165,0,1755542268,13860.705838339993,-43.35010563000105,53058.32150568 2025-08-18,18:37:50.000,230,11069022,124565,0,1755542269,13860.685629409993,-43.293712589998904,53058.33547992001 2025-08-18,18:37:51.000,230,11069002,124365,0,1755542270,13860.732783580002,-43.286663459999545,53058.272595840004 2025-08-18,18:37:52.000,230,11069010,124485,0,1755542271,13860.820355609998,-43.25846694000211,53058.26560872001 2025-08-18,18:37:53.000,230,11069038,124565,0,1755542272,13860.901191329998,-43.26551607000147,53058.20272464 2025-08-18,18:37:54.000,230,11069021,124405,0,1755542273,13861.008972289994,-43.244368679996114,53058.237660239996 2025-08-18,18:37:55.000,230,11069031,124285,0,1755542274,13861.062862769999,-43.237319549996755,53058.16778904001 2025-08-18,18:37:56.000,230,11069024,124285,0,1755542275,13861.21779789999,-43.230270419997396,53058.223686000005 2025-08-18,18:37:57.000,230,11069009,124445,0,1755542276,13861.251479449995,-43.26551607000147,53058.26560872001 2025-08-18,18:37:58.000,230,11069063,124445,0,1755542277,13861.271688379995,-43.25141780999547,53058.272595840004 2025-08-18,18:37:59.000,230,11069023,125045,0,1755542278,13861.285161,-43.293712589998904,53058.223686000005 2025-08-18,18:38:00.000,230,11069046,124445,0,1755542279,13861.271688379995,-43.293712589998904,53058.19573752001 2025-08-18,18:38:01.000,230,11069068,124245,0,1755542280,13861.27842468999,-43.35010563000105,53058.19573752001 2025-08-18,18:38:02.000,230,11069042,124645,0,1755542281,13861.31884254999,-43.38535127999785,53058.25163448 2025-08-18,18:38:03.000,230,11069015,124565,0,1755542282,13861.392941959995,-43.413547799995285,53058.24464736001 2025-08-18,18:38:04.000,230,11069019,124485,0,1755542283,13861.500722919991,-43.42059693000192,53058.28657008001 2025-08-18,18:38:05.000,230,11069031,124445,0,1755542284,13861.635449119996,-43.406498669995926,53058.23067312 2025-08-18,18:38:06.000,230,11069027,124485,0,1755542285,13861.749966390002,-43.43469519000064,53058.2586216 2025-08-18,18:38:07.000,230,11069031,124285,0,1755542286,13861.844274729992,-43.469940839997435,53058.237660239996 2025-08-18,18:38:08.000,230,11069057,124325,0,1755542287,13861.985737239993,-43.462891709998075,53058.25163448 2025-08-18,18:38:09.000,230,11069003,124245,0,1755542288,13862.140672369998,-43.526333879999584,53058.28657008001 2025-08-18,18:38:10.000,230,11069042,124645,0,1755542289,13862.228244399994,-43.49813736000215,53058.37740264 2025-08-18,18:38:11.000,230,11069058,124485,0,1755542290,13862.349497979994,-43.54748126999766,53058.36342840001 2025-08-18,18:38:12.000,230,11069092,124285,0,1755542291,13862.45727893999,-43.56862865999574,53058.35644128 2025-08-18,18:38:13.000,230,11069055,124125,0,1755542292,13862.531378349995,-43.53338300999894,53058.35644128 2025-08-18,18:38:14.000,230,11069076,124325,0,1755542293,13862.59874144999,-43.58272692000173,53058.35644128 2025-08-18,18:38:15.000,230,11068994,124285,0,1755542294,13862.632422999995,-43.58977605000109,53058.41233824001 2025-08-18,18:38:16.000,230,11069077,124325,0,1755542295,13862.67957716999,-43.58272692000173,53058.405351119996 2025-08-18,18:38:17.000,230,11069054,124365,0,1755542296,13862.753676579996,-43.61797256999853,53058.42631248 2025-08-18,18:38:18.000,230,11069022,124525,0,1755542297,13862.821039679991,-43.61797256999853,53058.391376880005 2025-08-18,18:38:19.000,230,11068997,125045,0,1755542298,13862.841248609991,-43.63207082999725,53058.391376880005 2025-08-18,18:38:20.000,230,11069012,124165,0,1755542299,13862.881666469992,-43.61797256999853,53058.391376880005 2025-08-18,18:38:21.000,230,11069031,124125,0,1755542300,13862.928820640002,-43.58977605000109,53058.405351119996 2025-08-18,18:38:22.000,230,11069008,123925,0,1755542301,13862.888402780001,-43.58272692000173,53058.43329960001 2025-08-18,18:38:23.000,230,11069020,124125,0,1755542302,13862.901875399992,-43.61797256999853,53058.44727384 2025-08-18,18:38:24.000,230,11069050,124045,0,1755542303,13862.895139089997,-43.68141474000004,53058.41932536 2025-08-18,18:38:25.000,230,11069006,123885,0,1755542304,13862.922084329992,-43.71666038999683,53058.43329960001 2025-08-18,18:38:26.000,230,11069074,124045,0,1755542305,13862.962502189992,-43.76600429999962,53058.47522232 2025-08-18,18:38:27.000,230,11069074,123885,0,1755542306,13862.935556949997,-43.80829907999578,53058.48919656 2025-08-18,18:38:28.000,230,11069027,123844,0,1755542307,13862.888402780001,-43.82944647000113,53058.461248080006 2025-08-18,18:38:29.000,230,11069031,124485,0,1755542308,13862.868193850001,-43.80829907999578,53058.461248080006 2025-08-18,18:38:30.000,230,11069086,123844,0,1755542309,13862.901875399992,-43.83649560000049,53058.461248080006 2025-08-18,18:38:31.000,230,11069006,123844,0,1755542310,13862.928820640002,-43.80124994999642,53058.44727384 2025-08-18,18:38:32.000,230,11069057,123645,0,1755542311,13863.009656360002,-43.744856910001545,53058.4682352 2025-08-18,18:38:33.000,230,11069055,123645,0,1755542312,13863.009656360002,-43.72370951999619,53058.461248080006 2025-08-18,18:38:34.000,230,11069061,123765,0,1755542313,13863.077019459997,-43.71666038999683,53058.44727384 2025-08-18,18:38:35.000,230,11069059,123844,0,1755542314,13863.117437319997,-43.68141474000004,53058.461248080006 2025-08-18,18:38:36.000,230,11069065,123565,0,1755542315,13863.137646249997,-43.66026735000196,53058.45426096001 2025-08-18,18:38:37.000,230,11069026,123605,0,1755542316,13863.198273039998,-43.66026735000196,53058.47522232 2025-08-18,18:38:38.000,230,11069068,123525,0,1755542317,13863.279108759998,-43.59682518000045,53058.52413216 2025-08-18,18:38:39.000,230,11068992,124125,0,1755542318,13863.285845069993,-43.653218219995324,53058.50317080001 2025-08-18,18:38:40.000,230,11069086,123925,0,1755542319,13863.326262929993,-43.67436561000068,53058.48919656 2025-08-18,18:38:41.000,230,11069056,123565,0,1755542320,13863.279108759998,-43.695512999998755,53058.510157920005 2025-08-18,18:38:42.000,230,11069015,123445,0,1755542321,13863.238690899998,-43.71666038999683,53058.52413216 2025-08-18,18:38:43.000,230,11069036,123565,0,1755542322,13863.231954589988,-43.76600429999962,53058.510157920005 2025-08-18,18:38:44.000,230,11069057,123245,0,1755542323,13863.164591489993,-43.82944647000113,53058.49618368 2025-08-18,18:38:45.000,230,11069038,123365,0,1755542324,13863.130909940002,-43.85059385999921,53058.50317080001 2025-08-18,18:38:46.000,230,11069036,123485,0,1755542325,13863.097228389997,-43.84354472999985,53058.55208064001 2025-08-18,18:38:47.000,230,11069015,123245,0,1755542326,13863.043337909992,-43.914036030000716,53058.47522232 2025-08-18,18:38:48.000,230,11069043,123285,0,1755542327,13863.050074220002,-43.95633080999687,53058.45426096001 2025-08-18,18:38:49.000,230,11069052,124005,0,1755542328,13863.050074220002,-43.977478200002224,53058.41932536 2025-08-18,18:38:50.000,230,11069063,123405,0,1755542329,13863.016392669997,-44.00567471999966,53058.44727384 2025-08-18,18:38:51.000,230,11069024,123525,0,1755542330,13863.043337909992,-44.055018629995175,53058.50317080001 2025-08-18,18:38:52.000,230,11069047,123445,0,1755542331,13863.050074220002,-44.097313409998605,53058.461248080006 2025-08-18,18:38:53.000,230,11069005,123445,0,1755542332,13863.070283150002,-44.20305035999627,53058.48220944001 2025-08-18,18:38:54.000,230,11069054,123445,0,1755542333,13863.103964699993,-44.30878731000121,53058.47522232 2025-08-18,18:38:55.000,230,11069052,123325,0,1755542334,13863.070283150002,-44.329934699999285,53058.510157920005 2025-08-18,18:38:56.000,230,11069039,123525,0,1755542335,13863.056810529997,-44.41452425999887,53058.52413216 2025-08-18,18:38:57.000,230,11068990,123325,0,1755542336,13863.110701010002,-44.513212079997174,53058.51714504 2025-08-18,18:38:58.000,230,11069043,123445,0,1755542337,13863.056810529997,-44.58370337999804,53058.48919656 2025-08-18,18:38:59.000,230,11069022,123005,0,1755542338,13862.996183739997,-44.689440329995705,53058.56605488 2025-08-18,18:39:00.000,230,11069035,123485,0,1755542339,13862.969238500002,-44.795177280000644,53058.55208064001 2025-08-18,18:39:01.000,230,11069003,123605,0,1755542340,13862.962502189992,-44.87271771000087,53058.54509352 2025-08-18,18:39:02.000,230,11069000,123525,0,1755542341,13862.901875399992,-44.957307270000456,53058.559067760005 2025-08-18,18:39:03.000,230,11069009,123245,0,1755542342,13862.841248609991,-45.05599508999876,53058.54509352 2025-08-18,18:39:04.000,230,11069039,123605,0,1755542343,13862.827775990001,-45.154682909997064,53058.55208064001 2025-08-18,18:39:05.000,230,11069040,123365,0,1755542344,13862.74694027,-45.21107594999921,53058.56605488 2025-08-18,18:39:06.000,230,11069085,123365,0,1755542345,13862.733467649996,-45.2956655099988,53058.58701624 2025-08-18,18:39:07.000,230,11068979,123485,0,1755542346,13862.62568669,-45.429598980001174,53058.55208064001 2025-08-18,18:39:08.000,230,11069076,123165,0,1755542347,13862.511169419995,-45.56353244999627,53058.559067760005 2025-08-18,18:39:09.000,230,11069021,123685,0,1755542348,13862.44380632,-45.68336765999993,53058.51714504 2025-08-18,18:39:10.000,230,11069089,123325,0,1755542349,13862.329289049994,-45.84549764999974,53058.5381064 2025-08-18,18:39:11.000,230,11069046,123325,0,1755542350,13862.248453329994,-45.951234599997406,53058.49618368 2025-08-18,18:39:12.000,230,11069051,123245,0,1755542351,13862.133936059989,-46.04287328999635,53058.48919656 2025-08-18,18:39:13.000,230,11069031,123245,0,1755542352,13862.086781889993,-46.0992663299985,53058.4682352 2025-08-18,18:39:14.000,230,11069078,123285,0,1755542353,13861.958791999998,-46.16975762999937,53058.50317080001 2025-08-18,18:39:15.000,230,11069058,123365,0,1755542354,13861.844274729992,-46.226150670001516,53058.47522232 2025-08-18,18:39:16.000,230,11069093,123165,0,1755542355,13861.803856869992,-46.29664196999511,53058.41233824001 2025-08-18,18:39:17.000,230,11069043,123285,0,1755542356,13861.723021149992,-46.367133269995975,53058.391376880005 2025-08-18,18:39:18.000,230,11069031,123325,0,1755542357,13861.682603289992,-46.45172282999556,53058.405351119996 2025-08-18,18:39:19.000,230,11068986,123525,0,1755542358,13861.568086020001,-46.49401760999899,53058.34945416 2025-08-18,18:39:20.000,230,11069075,123485,0,1755542359,13861.4872503,-46.57860716999858,53058.3284928 2025-08-18,18:39:21.000,230,11068992,123445,0,1755542360,13861.44683244,-46.635000210000726,53058.33547992001 2025-08-18,18:39:22.000,230,11069047,123405,0,1755542361,13861.33905147999,-46.70549151000159,53058.34945416 2025-08-18,18:39:23.000,230,11069055,123565,0,1755542362,13861.32557886,-46.72663889999967,53058.293557200006 2025-08-18,18:39:24.000,230,11069077,123325,0,1755542363,13861.30536993,-46.811228459999256,53058.272595840004 2025-08-18,18:39:25.000,230,11069091,123405,0,1755542364,13861.30536993,-46.84647410999605,53058.2586216 2025-08-18,18:39:26.000,230,11069062,123245,0,1755542365,13861.231270519995,-46.89581801999884,53058.23067312 2025-08-18,18:39:27.000,230,11069075,123685,0,1755542366,13861.190852659995,-46.93811280000227,53058.26560872001 2025-08-18,18:39:28.000,230,11069145,123245,0,1755542367,13861.11675324999,-47.02270236000186,53058.1887504 2025-08-18,18:39:29.000,230,11069033,123765,0,1755542368,13861.069599079994,-47.043849749999936,53058.1887504 2025-08-18,18:39:30.000,230,11069084,123565,0,1755542369,13861.049390149994,-47.100242790002085,53058.237660239996 2025-08-18,18:39:31.000,230,11069071,123525,0,1755542370,13860.961818119998,-47.12843930999952,53058.174776160005 2025-08-18,18:39:32.000,230,11069089,123405,0,1755542371,13860.941609189998,-47.12139018000016,53058.16080192 2025-08-18,18:39:33.000,230,11069086,123405,0,1755542372,13860.907927639993,-47.16368495999632,53058.1887504 2025-08-18,18:39:34.000,230,11069099,123325,0,1755542373,13860.854037159988,-47.13548843999888,53058.09093072 2025-08-18,18:39:35.000,230,11069070,123405,0,1755542374,13860.820355609998,-47.1495866999976,53058.07695648001 2025-08-18,18:39:36.000,230,11069096,123245,0,1755542375,13860.874246089988,-47.17778322000231,53058.07695648001 2025-08-18,18:39:37.000,230,11069076,123365,0,1755542376,13860.854037159988,-47.19188148000103,53058.09791784001 2025-08-18,18:39:38.000,230,11069125,123525,0,1755542377,13860.894455019989,-47.20597973999975,53058.055995120005 2025-08-18,18:39:39.000,230,11069041,123525,0,1755542378,13860.894455019989,-47.2623727800019,53058.007085280005 2025-08-18,18:39:40.000,230,11069101,123405,0,1755542379,13860.901191329998,-47.2623727800019,53058.0140724 2025-08-18,18:39:41.000,230,11069085,123245,0,1755542380,13860.901191329998,-47.24122538999654,53058.007085280005 2025-08-18,18:39:42.000,230,11069143,123445,0,1755542381,13860.887718709993,-47.283520169999974,53058.007085280005 2025-08-18,18:39:43.000,230,11069112,123525,0,1755542382,13860.901191329998,-47.33991321000212,53058.02804664001 2025-08-18,18:39:44.000,230,11069086,123565,0,1755542383,13860.907927639993,-47.36810972999956,53058.007085280005 2025-08-18,18:39:45.000,230,11069070,123445,0,1755542384,13860.860773469998,-47.410404509995715,53058.07695648001 2025-08-18,18:39:46.000,230,11069092,123485,0,1755542385,13860.800146679998,-47.43860103000043,53058.069969359996 2025-08-18,18:39:47.000,230,11069129,123525,0,1755542386,13860.752992510003,-47.410404509995715,53058.0140724 2025-08-18,18:39:48.000,230,11069104,123325,0,1755542387,13860.692365720002,-47.403355379996356,53058.02105952 2025-08-18,18:39:49.000,230,11069082,124085,0,1755542388,13860.658684169997,-47.36810972999956,53058.02105952 2025-08-18,18:39:50.000,230,11069087,123245,0,1755542389,13860.625002619992,-47.43860103000043,53058.04900800001 2025-08-18,18:39:51.000,230,11069072,123085,0,1755542390,13860.503749039992,-47.38220798999828,53058.02804664001 2025-08-18,18:39:52.000,230,11069087,123485,0,1755542391,13860.422913319991,-47.37515885999892,53057.97913680001 2025-08-18,18:39:53.000,230,11069087,123565,0,1755542392,13860.416177009996,-47.38220798999828,53057.958175440006 2025-08-18,18:39:54.000,230,11069058,123565,0,1755542393,13860.395968079996,-47.3610606000002,53057.97214968 2025-08-18,18:39:55.000,230,11069094,123685,0,1755542394,13860.362286529991,-47.33991321000212,53057.96516256 2025-08-18,18:39:56.000,230,11069103,123685,0,1755542395,13860.335341289996,-47.35401147000084,53057.9442012 2025-08-18,18:39:57.000,230,11069080,123525,0,1755542396,13860.24776926,-47.33286407999549,53057.93022696001 2025-08-18,18:39:58.000,230,11069074,123405,0,1755542397,13860.173669849995,-47.29761842999869,53057.95118832001 2025-08-18,18:39:59.000,230,11069061,123925,0,1755542398,13860.13998829999,-47.29056929999933,53057.93022696001 2025-08-18,18:40:00.000,230,11069116,123645,0,1755542399,13860.032207339995,-47.2623727800019,53057.84638152 2025-08-18,18:40:01.000,230,11069117,123685,0,1755542400,13859.971580549995,-47.21302886999911,53057.88131712001 2025-08-18,18:40:02.000,230,11069095,123525,0,1755542401,13859.90421745,-47.19188148000103,53057.84638152 2025-08-18,18:40:03.000,230,11069030,123565,0,1755542402,13859.89748113999,-47.100242790002085,53057.83240728001 2025-08-18,18:40:04.000,230,11069123,123565,0,1755542403,13859.884008519999,-47.057948009998654,53057.84638152 2025-08-18,18:40:05.000,230,11069090,123844,0,1755542404,13859.789700179994,-46.98745670999779,53057.83240728001 2025-08-18,18:40:06.000,230,11069083,123965,0,1755542405,13859.742546009998,-46.94516193000163,53057.76253608001 2025-08-18,18:40:07.000,230,11069069,123565,0,1755542406,13859.715600769989,-46.94516193000163,53057.77651032 2025-08-18,18:40:08.000,230,11069097,123525,0,1755542407,13859.641501359998,-46.867621500001405,53057.74157472001 2025-08-18,18:40:09.000,230,11069077,123925,0,1755542408,13859.587610879993,-46.85352323999541,53057.720613360005 2025-08-18,18:40:10.000,230,11069131,123565,0,1755542409,13859.560665639998,-46.79008107000118,53057.72760048 2025-08-18,18:40:11.000,230,11069119,123245,0,1755542410,13859.500038849998,-46.78303194000182,53057.699652 2025-08-18,18:40:12.000,230,11069103,123485,0,1755542411,13859.493302540002,-46.768933679995826,53057.76253608001 2025-08-18,18:40:13.000,230,11069065,123725,0,1755542412,13859.446148369992,-46.72663889999967,53057.75554896 2025-08-18,18:40:14.000,230,11069095,123485,0,1755542413,13859.358576339997,-46.75483541999711,53057.75554896 2025-08-18,18:40:15.000,230,11069074,123565,0,1755542414,13859.311422170002,-46.761884549996466,53057.75554896 2025-08-18,18:40:16.000,230,11069083,123605,0,1755542415,13859.271004310001,-46.71958977000031,53057.720613360005 2025-08-18,18:40:17.000,230,11069047,123525,0,1755542416,13859.190168590001,-46.698442380002234,53057.67869064 2025-08-18,18:40:18.000,230,11069038,123645,0,1755542417,13859.169959660001,-46.649098469999444,53057.68567776 2025-08-18,18:40:19.000,230,11069089,123645,0,1755542418,13859.10933287,-46.61385281999537,53057.64375504001 2025-08-18,18:40:20.000,230,11069080,123605,0,1755542419,13859.04870608,-46.62795108000137,53057.64375504001 2025-08-18,18:40:21.000,230,11069071,123605,0,1755542420,13858.94766143,-46.599754559996654,53057.66471640001 2025-08-18,18:40:22.000,230,11069073,123725,0,1755542421,13858.88029832999,-46.61385281999537,53057.6297808 2025-08-18,18:40:23.000,230,11069085,124325,0,1755542422,13858.853353089995,-46.62795108000137,53057.63676792 2025-08-18,18:40:24.000,230,11069069,124125,0,1755542423,13858.77925367999,-46.599754559996654,53057.58785808 2025-08-18,18:40:25.000,230,11069067,124445,0,1755542424,13858.75904474999,-46.61385281999537,53057.601832320004 2025-08-18,18:40:26.000,230,11069002,124125,0,1755542425,13858.73883581999,-46.592705429997295,53057.58087096 2025-08-18,18:40:27.000,230,11069046,124165,0,1755542426,13858.691681649994,-46.61385281999537,53057.58785808 2025-08-18,18:40:28.000,230,11069086,124325,0,1755542427,13858.590636999994,-46.60680368999601,53057.504012640005 2025-08-18,18:40:29.000,230,11069119,123645,0,1755542428,13858.530010209994,-46.62090195000201,53057.54593536001 2025-08-18,18:40:30.000,230,11069083,123645,0,1755542429,13858.415492939988,-46.6561475999988,53057.44811568001 2025-08-18,18:40:31.000,230,11069064,124805,0,1755542430,13858.368338769993,-46.6913932499956,53057.46208992 2025-08-18,18:40:32.000,230,11069108,124605,0,1755542431,13858.327920909993,-46.75483541999711,53057.434141440004 2025-08-18,18:40:33.000,230,11069101,123645,0,1755542432,13858.240348879997,-46.811228459999256,53057.44811568001 2025-08-18,18:40:34.000,230,11069060,124725,0,1755542433,13858.213403640002,-46.85352323999541,53057.47606416001 2025-08-18,18:40:35.000,230,11069120,124325,0,1755542434,13858.112358990002,-46.88876888999948,53057.41318008 2025-08-18,18:40:36.000,230,11069082,124645,0,1755542435,13858.038259579997,-46.94516193000163,53057.30837328001 2025-08-18,18:40:37.000,230,11069050,124325,0,1755542436,13857.970896480001,-46.96630931999971,53057.27343768 2025-08-18,18:40:38.000,230,11069077,124245,0,1755542437,13857.89006076,-46.98040757999843,53057.20356648 2025-08-18,18:40:39.000,230,11069072,123685,0,1755542438,13857.815961349996,-47.06499713999801,53057.266450560004 2025-08-18,18:40:40.000,230,11069036,124445,0,1755542439,13857.78901611,-47.107291920001444,53057.231514959996 2025-08-18,18:40:41.000,230,11069041,124245,0,1755542440,13857.795752419996,-47.12843930999952,53057.21055360001 2025-08-18,18:40:42.000,230,11069077,124285,0,1755542441,13857.775543489995,-47.19188148000103,53057.217540720005 2025-08-18,18:40:43.000,230,11069105,124205,0,1755542442,13857.82269765999,-47.24122538999654,53057.231514959996 2025-08-18,18:40:44.000,230,11069091,124165,0,1755542443,13857.8496429,-47.24122538999654,53057.28042480001 2025-08-18,18:40:45.000,230,11069069,124205,0,1755542444,13857.91026969,-47.2623727800019,53057.27343768 2025-08-18,18:40:46.000,230,11069075,124365,0,1755542445,13857.896797069996,-47.31171668999741,53057.231514959996 2025-08-18,18:40:47.000,230,11069041,124645,0,1755542446,13857.91026969,-47.31171668999741,53057.18959224001 2025-08-18,18:40:48.000,230,11069088,124125,0,1755542447,13857.977632789996,-47.35401147000084,53057.168630880005 2025-08-18,18:40:49.000,230,11069097,124205,0,1755542448,13858.031523270001,-47.35401147000084,53057.175618 2025-08-18,18:40:50.000,230,11069060,124325,0,1755542449,13858.092150060002,-47.403355379996356,53057.22452784 2025-08-18,18:40:51.000,230,11069050,124365,0,1755542450,13858.146040539992,-47.38220798999828,53057.19657936 2025-08-18,18:40:52.000,230,11069070,124125,0,1755542451,13858.172985780002,-47.396306249997,53057.2454892 2025-08-18,18:40:53.000,230,11069071,124565,0,1755542452,13858.179722089997,-47.38220798999828,53057.2454892 2025-08-18,18:40:54.000,230,11069095,124365,0,1755542453,13858.226876259992,-47.34696234000148,53057.23850208001 2025-08-18,18:40:55.000,230,11069056,124485,0,1755542454,13858.233612570002,-47.31876581999677,53057.168630880005 2025-08-18,18:40:56.000,230,11069012,124125,0,1755542455,13858.233612570002,-47.269421910001256,53057.217540720005 2025-08-18,18:40:57.000,230,11069073,124405,0,1755542456,13858.233612570002,-47.2623727800019,53057.18260512 2025-08-18,18:40:58.000,230,11069059,124405,0,1755542457,13858.240348879997,-47.21302886999911,53057.18260512 2025-08-18,18:40:59.000,230,11069077,123925,0,1755542458,13858.233612570002,-47.19893061000039,53057.14068240001 2025-08-18,18:41:00.000,230,11069073,124565,0,1755542459,13858.260557809997,-47.18483235000167,53057.12670816 2025-08-18,18:41:01.000,230,11069029,124805,0,1755542460,13858.300975669998,-47.21302886999911,53057.16164376001 2025-08-18,18:41:02.000,230,11069091,124365,0,1755542461,13858.321184599998,-47.18483235000167,53057.14766952 2025-08-18,18:41:03.000,230,11069057,124365,0,1755542462,13858.354866149988,-47.16368495999632,53057.168630880005 2025-08-18,18:41:04.000,230,11069024,124485,0,1755542463,13858.348129839993,-47.21302886999911,53057.14766952 2025-08-18,18:41:05.000,230,11069066,124365,0,1755542464,13858.334657220003,-47.20597973999975,53057.13369528 2025-08-18,18:41:06.000,230,11069042,124605,0,1755542465,13858.307711979993,-47.269421910001256,53057.14068240001 2025-08-18,18:41:07.000,230,11069053,124525,0,1755542466,13858.267294119993,-47.269421910001256,53057.15465664 2025-08-18,18:41:08.000,230,11069062,124325,0,1755542467,13858.287503049993,-47.283520169999974,53057.14766952 2025-08-18,18:41:09.000,230,11069041,124045,0,1755542468,13858.247085189993,-47.34696234000148,53057.18260512 2025-08-18,18:41:10.000,230,11069008,124565,0,1755542469,13858.260557809997,-47.29761842999869,53057.119721040006 2025-08-18,18:41:11.000,230,11069000,124645,0,1755542470,13858.267294119993,-47.29761842999869,53057.09177256001 2025-08-18,18:41:12.000,230,11069068,124285,0,1755542471,13858.287503049993,-47.29056929999933,53057.14068240001 2025-08-18,18:41:13.000,230,11069063,124445,0,1755542472,13858.327920909993,-47.276471040000615,53057.12670816 2025-08-18,18:41:14.000,230,11069021,124365,0,1755542473,13858.354866149988,-47.29761842999869,53057.14766952 2025-08-18,18:41:15.000,230,11069068,124845,0,1755542474,13858.300975669998,-47.31171668999741,53057.12670816 2025-08-18,18:41:16.000,230,11069055,124565,0,1755542475,13858.307711979993,-47.31171668999741,53057.11273392001 2025-08-18,18:41:17.000,230,11069003,124645,0,1755542476,13858.240348879997,-47.33991321000212,53057.1057468 2025-08-18,18:41:18.000,230,11069047,124285,0,1755542477,13858.213403640002,-47.31876581999677,53057.098759680004 2025-08-18,18:41:19.000,230,11069077,124085,0,1755542478,13858.112358990002,-47.37515885999892,53057.1057468 2025-08-18,18:41:20.000,230,11069091,124485,0,1755542479,13858.085413749992,-47.38220798999828,53057.08478544 2025-08-18,18:41:21.000,230,11069007,124605,0,1755542480,13858.018050649996,-47.33286407999549,53057.07779832 2025-08-18,18:41:22.000,230,11069064,124565,0,1755542481,13858.018050649996,-47.36810972999956,53057.1057468 2025-08-18,18:41:23.000,230,11069010,124165,0,1755542482,13858.051732200001,-47.35401147000084,53057.07779832 2025-08-18,18:41:24.000,230,11069049,124605,0,1755542483,13858.024786959992,-47.35401147000084,53057.14068240001 2025-08-18,18:41:25.000,230,11069074,124005,0,1755542484,13858.065204819992,-47.3610606000002,53057.07081120001 2025-08-18,18:41:26.000,230,11069067,124565,0,1755542485,13858.044995889992,-47.33991321000212,53057.098759680004 2025-08-18,18:41:27.000,230,11069008,124965,0,1755542486,13858.044995889992,-47.31171668999741,53057.07081120001 2025-08-18,18:41:28.000,230,11069009,123844,0,1755542487,13858.031523270001,-47.30466755999805,53057.07779832 2025-08-18,18:41:29.000,230,11069125,124165,0,1755542488,13858.018050649996,-47.31171668999741,53057.07081120001 2025-08-18,18:41:30.000,230,11069024,123925,0,1755542489,13857.997841719996,-47.31171668999741,53057.049849840005 2025-08-18,18:41:31.000,230,11069069,124405,0,1755542490,13858.031523270001,-47.269421910001256,53057.00792712 2025-08-18,18:41:32.000,230,11069070,124325,0,1755542491,13858.044995889992,-47.25532364999526,53056.99395288001 2025-08-18,18:41:33.000,230,11069055,124965,0,1755542492,13858.051732200001,-47.19893061000039,53056.9660044 2025-08-18,18:41:34.000,230,11068993,124765,0,1755542493,13858.031523270001,-47.13548843999888,53056.93805592 2025-08-18,18:41:35.000,230,11069067,123885,0,1755542494,13858.071941130002,-47.09319365999545,53056.91010744 2025-08-18,18:41:36.000,230,11069009,124045,0,1755542495,13858.078677439997,-47.09319365999545,53056.94504304001 2025-08-18,18:41:37.000,230,11069021,124245,0,1755542496,13858.092150060002,-47.057948009998654,53057.01491424 2025-08-18,18:41:38.000,230,11069034,123844,0,1755542497,13858.058468509997,-47.03680062000058,53057.000940000005 2025-08-18,18:41:39.000,230,11069024,123844,0,1755542498,13858.044995889992,-47.057948009998654,53056.99395288001 2025-08-18,18:41:40.000,230,11069038,123925,0,1755542499,13858.024786959992,-47.03680062000058,53056.99395288001 2025-08-18,18:41:41.000,230,11069068,123844,0,1755542500,13858.004578029992,-47.03680062000058,53057.02888848 2025-08-18,18:41:42.000,230,11069076,124005,0,1755542501,13857.991105410001,-47.043849749999936,53057.000940000005 2025-08-18,18:41:43.000,230,11069038,123725,0,1755542502,13857.903533379991,-47.001554969996505,53057.00792712 2025-08-18,18:41:44.000,230,11069061,123844,0,1755542503,13857.903533379991,-47.02975149000122,53057.02888848 2025-08-18,18:41:45.000,230,11069056,124005,0,1755542504,13857.86985183,-47.008604099995864,53057.02190136001 2025-08-18,18:41:46.000,230,11069073,123685,0,1755542505,13857.78901611,-47.02270236000186,53057.00792712 2025-08-18,18:41:47.000,230,11069052,123844,0,1755542506,13857.68797146,-47.057948009998654,53056.99395288001 2025-08-18,18:41:48.000,230,11069043,123605,0,1755542507,13857.62734467,-47.170734089995676,53057.01491424 2025-08-18,18:41:49.000,230,11069044,123965,0,1755542508,13857.58692681,-47.21302886999911,53056.99395288001 2025-08-18,18:41:50.000,230,11069007,123965,0,1755542509,13857.54650895,-47.220077999998466,53056.99395288001 2025-08-18,18:41:51.000,230,11069011,123885,0,1755542510,13857.492618469994,-47.24122538999654,53056.97997864 2025-08-18,18:41:52.000,230,11069084,123765,0,1755542511,13857.48588216,-47.227127129997825,53057.000940000005 2025-08-18,18:41:53.000,230,11069028,123844,0,1755542512,13857.47914584999,-47.21302886999911,53057.02190136001 2025-08-18,18:41:54.000,230,11069049,123844,0,1755542513,13857.425255369999,-47.220077999998466,53056.97997864 2025-08-18,18:41:55.000,230,11069052,123844,0,1755542514,13857.391573819994,-47.2623727800019,53056.98696576 2025-08-18,18:41:56.000,230,11069048,124165,0,1755542515,13857.310738099994,-47.29761842999869,53056.99395288001 2025-08-18,18:41:57.000,230,11069072,123844,0,1755542516,13857.277056549989,-47.35401147000084,53056.98696576 2025-08-18,18:41:58.000,230,11069033,123685,0,1755542517,13857.250111309993,-47.38925711999764,53056.94504304001 2025-08-18,18:41:59.000,230,11069079,124645,0,1755542518,13857.202957139998,-47.452699289999146,53056.97299152001 2025-08-18,18:42:00.000,230,11069073,123685,0,1755542519,13857.229902379993,-47.445650159999786,53056.91709456 2025-08-18,18:42:01.000,230,11069049,123765,0,1755542520,13857.182748209998,-47.43155190000107,53056.952030160006 2025-08-18,18:42:02.000,230,11069056,124005,0,1755542521,13857.176011899988,-47.43860103000043,53057.02888848 2025-08-18,18:42:03.000,230,11069047,123844,0,1755542522,13857.088439869993,-47.445650159999786,53056.97997864 2025-08-18,18:42:04.000,230,11069050,123805,0,1755542523,13857.054758320002,-47.410404509995715,53056.93805592 2025-08-18,18:42:05.000,230,11069027,123645,0,1755542524,13856.953713670002,-47.47384667999722,53056.9660044 2025-08-18,18:42:06.000,230,11069051,123805,0,1755542525,13856.872877950002,-47.502043200001935,53056.93805592 2025-08-18,18:42:07.000,230,11069012,123885,0,1755542526,13856.771833300001,-47.58663276000152,53056.94504304001 2025-08-18,18:42:08.000,230,11069037,123844,0,1755542527,13856.704470199991,-47.643025799996394,53056.92408168001 2025-08-18,18:42:09.000,230,11069070,124565,0,1755542528,13856.596689239996,-47.74876275000133,53056.931068800004 2025-08-18,18:42:10.000,230,11069043,123805,0,1755542529,13856.536062449995,-47.79105752999749,53056.93805592 2025-08-18,18:42:11.000,230,11069082,123805,0,1755542530,13856.44849042,-47.854499699998996,53056.931068800004 2025-08-18,18:42:12.000,230,11069024,123725,0,1755542531,13856.34744577,-47.924990999999864,53056.9660044 2025-08-18,18:42:13.000,230,11069047,123645,0,1755542532,13856.246401119999,-47.93908925999858,53056.92408168001 2025-08-18,18:42:14.000,230,11069035,123685,0,1755542533,13856.17903801999,-48.00253143000009,53056.91709456 2025-08-18,18:42:15.000,230,11069043,123605,0,1755542534,13856.077993369989,-48.044826209996245,53056.88914608 2025-08-18,18:42:16.000,230,11069035,123725,0,1755542535,13856.017366579988,-48.1999070699967,53056.84722336 2025-08-18,18:42:17.000,230,11069016,123645,0,1755542536,13856.010630269993,-48.270398369997565,53056.84722336 2025-08-18,18:42:18.000,230,11069062,123685,0,1755542537,13855.916321930003,-48.312693150000996,53056.79831352 2025-08-18,18:42:19.000,230,11069081,124285,0,1755542538,13855.916321930003,-48.4113809699993,53056.81927488 2025-08-18,18:42:20.000,230,11069081,123965,0,1755542539,13855.943267169998,-48.39023358000122,53056.81927488 2025-08-18,18:42:21.000,230,11069066,124005,0,1755542540,13855.869167759993,-48.39728271000058,53056.763377920004 2025-08-18,18:42:22.000,230,11069092,123805,0,1755542541,13855.842222519997,-48.39728271000058,53056.77735216001 2025-08-18,18:42:23.000,230,11069030,124005,0,1755542542,13855.855695140002,-48.36203705999651,53056.73542944001 2025-08-18,18:42:24.000,230,11069114,123685,0,1755542543,13855.801804659997,-48.29859489000228,53056.665558240005 2025-08-18,18:42:25.000,230,11069018,123805,0,1755542544,13855.862431449998,-48.25630010999885,53056.68651960001 2025-08-18,18:42:26.000,230,11069029,123725,0,1755542545,13855.862431449998,-48.23515272000077,53056.70049384 2025-08-18,18:42:27.000,230,11069027,123565,0,1755542546,13855.788332039992,-48.150563160001184,53056.63760976001 2025-08-18,18:42:28.000,230,11069069,123725,0,1755542547,13855.754650490002,-48.087120989999676,53056.714468080005 2025-08-18,18:42:29.000,230,11069078,124405,0,1755542548,13855.707496319992,-48.02367881999817,53056.74241656 2025-08-18,18:42:30.000,230,11069075,123645,0,1755542549,13855.734441560002,-48.00958055999945,53056.75639080001 2025-08-18,18:42:31.000,230,11069063,123685,0,1755542550,13855.667078459992,-47.94613838999794,53056.728442319996 2025-08-18,18:42:32.000,230,11069032,123525,0,1755542551,13855.613187980001,-47.93908925999858,53056.714468080005 2025-08-18,18:42:33.000,230,11069039,123685,0,1755542552,13855.592979050001,-47.910892740001145,53056.69350672 2025-08-18,18:42:34.000,230,11069035,123685,0,1755542553,13855.552561190001,-47.89679447999515,53056.64459688 2025-08-18,18:42:35.000,230,11069052,123565,0,1755542554,13855.532352260001,-47.861548829998355,53056.651584 2025-08-18,18:42:36.000,230,11069078,123605,0,1755542555,13855.532352260001,-47.861548829998355,53056.651584 2025-08-18,18:42:37.000,230,11069072,123725,0,1755542556,13855.525615949991,-47.79105752999749,53056.67254536 2025-08-18,18:42:38.000,230,11069079,123565,0,1755542557,13855.539088569996,-47.77695926999877,53056.665558240005 2025-08-18,18:42:39.000,230,11069073,123645,0,1755542558,13855.417834989996,-47.74876275000133,53056.665558240005 2025-08-18,18:42:40.000,230,11069054,123485,0,1755542559,13855.464989159991,-47.71351709999726,53056.65857112001 2025-08-18,18:42:41.000,230,11069096,123925,0,1755542560,13855.498670709996,-47.66417319000175,53056.69350672 2025-08-18,18:42:42.000,230,11069056,123525,0,1755542561,13855.498670709996,-47.66417319000175,53056.70049384 2025-08-18,18:42:43.000,230,11069042,123525,0,1755542562,13855.545824879991,-47.678271450000466,53056.665558240005 2025-08-18,18:42:44.000,230,11069073,123565,0,1755542563,13855.539088569996,-47.643025799996394,53056.728442319996 2025-08-18,18:42:45.000,230,11069076,123405,0,1755542564,13855.539088569996,-47.635976669997035,53056.65857112001 2025-08-18,18:42:46.000,230,11069057,123245,0,1755542565,13855.464989159991,-47.59368189000088,53056.65857112001 2025-08-18,18:42:47.000,230,11069099,123445,0,1755542566,13855.37068082,-47.57958363000216,53056.616648400006 2025-08-18,18:42:48.000,230,11069084,123245,0,1755542567,13855.30331771999,-47.57253449999553,53056.595687040004 2025-08-18,18:42:49.000,230,11069123,123645,0,1755542568,13855.20900938,-47.516141460000654,53056.60267416 2025-08-18,18:42:50.000,230,11069080,123165,0,1755542569,13855.215745689995,-47.54433797999809,53056.64459688 2025-08-18,18:42:51.000,230,11069103,123165,0,1755542570,13855.14164627999,-47.53023971999937,53056.616648400006 2025-08-18,18:42:52.000,230,11069068,123165,0,1755542571,13855.16185520999,-47.502043200001935,53056.62363552 2025-08-18,18:42:53.000,230,11069095,123525,0,1755542572,13855.16859152,-47.60073102000024,53056.560751439996 2025-08-18,18:42:54.000,230,11069082,123205,0,1755542573,13855.155118899995,-47.58663276000152,53056.58869992001 2025-08-18,18:42:55.000,230,11069073,123285,0,1755542574,13855.114701039995,-47.55138710999745,53056.53280296 2025-08-18,18:42:56.000,230,11069092,123725,0,1755542575,13855.074283179994,-47.59368189000088,53056.55376432 2025-08-18,18:42:57.000,230,11069049,123685,0,1755542576,13854.966502219999,-47.58663276000152,53056.53280296 2025-08-18,18:42:58.000,230,11069062,123325,0,1755542577,13854.899139119989,-47.56548536999617,53056.45594464 2025-08-18,18:42:59.000,230,11069093,123725,0,1755542578,13854.784621849998,-47.55843623999681,53056.46293176 2025-08-18,18:43:00.000,230,11069052,123245,0,1755542579,13854.710522439993,-47.54433797999809,53056.46991888001 2025-08-18,18:43:01.000,230,11069075,123445,0,1755542580,13854.649895649993,-47.55843623999681,53056.476906 2025-08-18,18:43:02.000,230,11069096,123525,0,1755542581,13854.535378380002,-47.53728884999873,53056.448957520006 2025-08-18,18:43:03.000,230,11069058,123165,0,1755542582,13854.434333730002,-47.55843623999681,53056.427996160004 2025-08-18,18:43:04.000,230,11069067,123725,0,1755542583,13854.400652179997,-47.53728884999873,53056.41402192 2025-08-18,18:43:05.000,230,11069112,123445,0,1755542584,13854.373706940001,-47.516141460000654,53056.36511208 2025-08-18,18:43:06.000,230,11069086,123205,0,1755542585,13854.319816459996,-47.502043200001935,53056.35812496 2025-08-18,18:43:07.000,230,11069105,123365,0,1755542586,13854.346761699991,-47.4949940699953,53056.31620224 2025-08-18,18:43:08.000,230,11069104,123285,0,1755542587,13854.340025389996,-47.52319059000001,53056.23235680001 2025-08-18,18:43:09.000,230,11069070,123405,0,1755542588,13854.373706940001,-47.52319059000001,53056.21838256 2025-08-18,18:43:10.000,230,11069086,123165,0,1755542589,13854.387179559992,-47.53728884999873,53056.2672924 2025-08-18,18:43:11.000,230,11069072,123005,0,1755542590,13854.366970629992,-47.56548536999617,53056.27427952001 2025-08-18,18:43:12.000,230,11069108,123485,0,1755542591,13854.360234319996,-47.53728884999873,53056.25331816001 2025-08-18,18:43:13.000,230,11069080,123365,0,1755542592,13854.292871220001,-47.55138710999745,53056.21838256 2025-08-18,18:43:14.000,230,11069107,123485,0,1755542593,13854.225508119991,-47.516141460000654,53056.19043408 2025-08-18,18:43:15.000,230,11069103,123245,0,1755542594,13854.19182657,-47.4949940699953,53056.19043408 2025-08-18,18:43:16.000,230,11069123,123165,0,1755542595,13854.117727159995,-47.410404509995715,53056.16947272 2025-08-18,18:43:17.000,230,11069057,123325,0,1755542596,13854.06383667999,-47.34696234000148,53056.15549848001 2025-08-18,18:43:18.000,230,11069099,123445,0,1755542597,13854.057100369995,-47.29761842999869,53056.17645984 2025-08-18,18:43:19.000,230,11069152,123325,0,1755542598,13854.016682509995,-47.19188148000103,53056.20440832001 2025-08-18,18:43:20.000,230,11069020,123325,0,1755542599,13853.92911048,-47.13548843999888,53056.13453712001 2025-08-18,18:43:21.000,230,11069119,123085,0,1755542600,13853.875219999994,-47.06499713999801,53056.18344696001 2025-08-18,18:43:22.000,230,11069117,123125,0,1755542601,13853.814593209994,-46.994505839997146,53056.092614400004 2025-08-18,18:43:23.000,230,11069048,123605,0,1755542602,13853.686603319999,-46.94516193000163,53056.08562728001 2025-08-18,18:43:24.000,230,11069093,123325,0,1755542603,13853.572086049993,-46.881719760000124,53056.07165304 2025-08-18,18:43:25.000,230,11069090,123365,0,1755542604,13853.437359850002,-46.83942497999669,53056.09960152 2025-08-18,18:43:26.000,230,11069131,123525,0,1755542605,13853.376733060002,-46.775982809995185,53056.02973032 2025-08-18,18:43:27.000,230,11069085,123365,0,1755542606,13853.282424719997,-46.74778628999775,53056.0227432 2025-08-18,18:43:28.000,230,11069088,123285,0,1755542607,13853.174643760001,-46.6913932499956,53056.01575608001 2025-08-18,18:43:29.000,230,11069115,123205,0,1755542608,13853.114016970001,-46.6561475999988,53055.98780760001 2025-08-18,18:43:30.000,230,11069069,123365,0,1755542609,13853.019708629996,-46.62795108000137,53055.91793640001 2025-08-18,18:43:31.000,230,11069137,123205,0,1755542610,13853.006236009991,-46.57860716999858,53055.90396216 2025-08-18,18:43:32.000,230,11069112,123405,0,1755542611,13852.979290769996,-46.52221412999643,53055.924923520004 2025-08-18,18:43:33.000,230,11069116,123045,0,1755542612,13852.98602707999,-46.458771960002196,53055.86902656001 2025-08-18,18:43:34.000,230,11069145,123445,0,1755542613,13852.918663979995,-46.40237892000005,53055.876013680005 2025-08-18,18:43:35.000,230,11069079,123165,0,1755542614,13852.918663979995,-46.3459858799979,53055.86902656001 2025-08-18,18:43:36.000,230,11069112,123685,0,1755542615,13852.898455049995,-46.26139631999831,53055.85505232 2025-08-18,18:43:37.000,230,11069159,123485,0,1755542616,13852.90519135999,-46.190905019997444,53055.86203944 2025-08-18,18:43:38.000,230,11069082,123245,0,1755542617,13852.91192767,-46.16975762999937,53055.827103840005 2025-08-18,18:43:39.000,230,11069095,123325,0,1755542618,13852.918663979995,-46.127462849995936,53055.80614248 2025-08-18,18:43:40.000,230,11069127,123485,0,1755542619,13852.94560921999,-46.064020680001704,53055.8131296 2025-08-18,18:43:41.000,230,11069093,123685,0,1755542620,13852.98602707999,-46.03582415999699,53055.80614248 2025-08-18,18:43:42.000,230,11069102,123165,0,1755542621,13852.96581814999,-46.000578510000196,53055.80614248 2025-08-18,18:43:43.000,230,11069128,123485,0,1755542622,13852.97255446,-45.90189069000189,53055.72229704001 2025-08-18,18:43:44.000,230,11069146,123605,0,1755542623,13852.9321366,-45.87369416999718,53055.72229704001 2025-08-18,18:43:45.000,230,11069148,123645,0,1755542624,13852.96581814999,-45.81025199999567,53055.76421976 2025-08-18,18:43:46.000,230,11069079,123445,0,1755542625,13852.91192767,-45.7538589600008,53055.80614248 2025-08-18,18:43:47.000,230,11069151,123725,0,1755542626,13852.898455049995,-45.69746591999865,53055.72229704001 2025-08-18,18:43:48.000,230,11069132,123685,0,1755542627,13852.88498242999,-45.61287635999906,53055.708322800005 2025-08-18,18:43:49.000,230,11069069,124285,0,1755542628,13852.82435563999,-45.61992548999842,53055.757232640004 2025-08-18,18:43:50.000,230,11069139,123844,0,1755542629,13852.797410399995,-45.61287635999906,53055.708322800005 2025-08-18,18:43:51.000,230,11069114,123645,0,1755542630,13852.736783609995,-45.57058157999563,53055.70133568001 2025-08-18,18:43:52.000,230,11069109,123725,0,1755542631,13852.635738959994,-45.556483319996914,53055.659412960005 2025-08-18,18:43:53.000,230,11069085,123605,0,1755542632,13852.62900265,-45.556483319996914,53055.6384516 2025-08-18,18:43:54.000,230,11069128,123765,0,1755542633,13852.554903239994,-45.591728970000986,53055.63146448001 2025-08-18,18:43:55.000,230,11069162,123965,0,1755542634,13852.527957999999,-45.58467984000163,53055.58255464001 2025-08-18,18:43:56.000,230,11069138,123885,0,1755542635,13852.474067519994,-45.66222027000185,53055.56159328001 2025-08-18,18:43:57.000,230,11069136,123765,0,1755542636,13852.413440729993,-45.725662439996086,53055.53364480001 2025-08-18,18:43:58.000,230,11069085,123645,0,1755542637,13852.373022869993,-45.831399390001025,53055.53364480001 2025-08-18,18:43:59.000,230,11069094,123805,0,1755542638,13852.366286559998,-45.89484155999526,53055.4987092 2025-08-18,18:44:00.000,230,11069075,123805,0,1755542639,13852.379759179988,-45.89484155999526,53055.51268344001 2025-08-18,18:44:01.000,230,11069094,124045,0,1755542640,13852.440385969989,-45.97238198999548,53055.47774784 2025-08-18,18:44:02.000,230,11069118,123885,0,1755542641,13852.406704419998,-45.965332859996124,53055.47774784 2025-08-18,18:44:03.000,230,11069110,123925,0,1755542642,13852.440385969989,-45.93713633999869,53055.47076072 2025-08-18,18:44:04.000,230,11069111,123925,0,1755542643,13852.494276449994,-45.90893982000125,53055.47076072 2025-08-18,18:44:05.000,230,11069178,124405,0,1755542644,13852.514485379994,-45.86664503999782,53055.442812240006 2025-08-18,18:44:06.000,230,11069136,124165,0,1755542645,13852.595321099994,-45.824350260001665,53055.491722080005 2025-08-18,18:44:07.000,230,11069078,124325,0,1755542646,13852.595321099994,-45.79615373999695,53055.44979936 2025-08-18,18:44:08.000,230,11069112,124085,0,1755542647,13852.595321099994,-45.76090809000016,53055.41486376001 2025-08-18,18:44:09.000,230,11069055,123885,0,1755542648,13852.595321099994,-45.73976070000208,53055.44979936 2025-08-18,18:44:10.000,230,11069136,124245,0,1755542649,13852.62226633999,-45.725662439996086,53055.48473496001 2025-08-18,18:44:11.000,230,11069104,123965,0,1755542650,13852.615530029994,-45.69041678999929,53055.428838 2025-08-18,18:44:12.000,230,11069113,124125,0,1755542651,13852.635738959994,-45.62697461999778,53055.46377360001 2025-08-18,18:44:13.000,230,11069156,124245,0,1755542652,13852.62226633999,-45.63402374999714,53055.491722080005 2025-08-18,18:44:14.000,230,11069147,124525,0,1755542653,13852.60205740999,-45.57763071000227,53055.50569632 2025-08-18,18:44:15.000,230,11069136,124525,0,1755542654,13852.568375859999,-45.51418854000076,53055.50569632 2025-08-18,18:44:16.000,230,11069169,124405,0,1755542655,13852.58184847999,-45.51418854000076,53055.46377360001 2025-08-18,18:44:17.000,230,11069090,124325,0,1755542656,13852.60205740999,-45.47894288999669,53055.491722080005 2025-08-18,18:44:18.000,230,11069152,124485,0,1755542657,13852.615530029994,-45.44369723999989,53055.4987092 2025-08-18,18:44:19.000,230,11069129,124405,0,1755542658,13852.62900265,-45.429598980001174,53055.52665768 2025-08-18,18:44:20.000,230,11069133,124365,0,1755542659,13852.62900265,-45.43664811000053,53055.491722080005 2025-08-18,18:44:21.000,230,11069081,124445,0,1755542660,13852.655947889994,-45.40845158999582,53055.491722080005 2025-08-18,18:44:22.000,230,11069112,124645,0,1755542661,13852.75025623,-45.422549850001815,53055.53364480001 2025-08-18,18:44:23.000,230,11069131,124445,0,1755542662,13852.74351991999,-45.429598980001174,53055.51268344001 2025-08-18,18:44:24.000,230,11069121,124565,0,1755542663,13852.756992539995,-45.43664811000053,53055.51967056 2025-08-18,18:44:25.000,230,11069128,124525,0,1755542664,13852.77046516,-45.45779549999861,53055.491722080005 2025-08-18,18:44:26.000,230,11069095,124885,0,1755542665,13852.75025623,-45.45074636999925,53055.491722080005 2025-08-18,18:44:27.000,230,11069165,124965,0,1755542666,13852.736783609995,-45.422549850001815,53055.51967056 2025-08-18,18:44:28.000,230,11069101,124445,0,1755542667,13852.756992539995,-45.44369723999989,53055.51967056 2025-08-18,18:44:29.000,230,11069109,124645,0,1755542668,13852.81088302,-45.429598980001174,53055.50569632 2025-08-18,18:44:30.000,230,11069130,124285,0,1755542669,13852.87150981,-45.43664811000053,53055.59652888 2025-08-18,18:44:31.000,230,11069094,124645,0,1755542670,13852.87150981,-45.429598980001174,53055.58255464001 2025-08-18,18:44:32.000,230,11069135,124805,0,1755542671,13852.918663979995,-45.43664811000053,53055.60351600001 2025-08-18,18:44:33.000,230,11069099,124685,0,1755542672,13853.006236009991,-45.40140245999646,53055.610503120006 2025-08-18,18:44:34.000,230,11069130,124645,0,1755542673,13853.093808040001,-45.373205939999025,53055.610503120006 2025-08-18,18:44:35.000,230,11069125,124405,0,1755542674,13853.194852690001,-45.3943533299971,53055.62447736 2025-08-18,18:44:36.000,230,11069110,124645,0,1755542675,13853.302633649997,-45.34500942000159,53055.68037432001 2025-08-18,18:44:37.000,230,11069162,124645,0,1755542676,13853.349787819992,-45.25337072999537,53055.68736144 2025-08-18,18:44:38.000,230,11069130,124485,0,1755542677,13853.383469369997,-45.196977690000494,53055.6733872 2025-08-18,18:44:39.000,230,11069081,124445,0,1755542678,13853.369996749992,-45.154682909997064,53055.68037432001 2025-08-18,18:44:40.000,230,11069151,124525,0,1755542679,13853.356524130002,-45.084191609996196,53055.71530992 2025-08-18,18:44:41.000,230,11069138,124605,0,1755542680,13853.336315200002,-45.04189683000004,53055.68736144 2025-08-18,18:44:42.000,230,11069121,124445,0,1755542681,13853.356524130002,-45.020749440001964,53055.757232640004 2025-08-18,18:44:43.000,230,11069117,124445,0,1755542682,13853.390205679993,-44.94320901000174,53055.8131296 2025-08-18,18:44:44.000,230,11069088,124645,0,1755542683,13853.444096159998,-44.9361598799951,53055.8131296 2025-08-18,18:44:45.000,230,11069138,124605,0,1755542684,13853.423887229997,-44.9361598799951,53055.84806520001 2025-08-18,18:44:46.000,230,11069156,124725,0,1755542685,13853.471041399993,-44.84452118999616,53055.876013680005 2025-08-18,18:44:47.000,230,11069090,124605,0,1755542686,13853.518195569988,-44.80927553999936,53055.8830008 2025-08-18,18:44:48.000,230,11069130,124645,0,1755542687,13853.545140809998,-44.75993162999657,53055.86902656001 2025-08-18,18:44:49.000,230,11069078,124805,0,1755542688,13853.625976529998,-44.75993162999657,53055.93191064 2025-08-18,18:44:50.000,230,11069152,124885,0,1755542689,13853.727021179999,-44.71058772000106,53055.93191064 2025-08-18,18:44:51.000,230,11069164,124525,0,1755542690,13853.747230109999,-44.66124380999827,53055.91793640001 2025-08-18,18:44:52.000,230,11069108,124645,0,1755542691,13853.82132951999,-44.61894903000211,53055.945884880006 2025-08-18,18:44:53.000,230,11069121,124405,0,1755542692,13853.92911048,-44.61189989999548,53055.96684624001 2025-08-18,18:44:54.000,230,11069074,124445,0,1755542693,13853.976264649995,-44.548457730001246,53056.00178184 2025-08-18,18:44:55.000,230,11069105,124405,0,1755542694,13853.996473579995,-44.4920646899991,53055.945884880006 2025-08-18,18:44:56.000,230,11069134,124325,0,1755542695,13854.03015513,-44.47091730000102,53056.02973032 2025-08-18,18:44:57.000,230,11069131,124485,0,1755542696,13854.13119978,-44.43567164999695,53056.057678799996 2025-08-18,18:44:58.000,230,11069167,124565,0,1755542697,13854.218771809996,-44.40747512999951,53056.02973032 2025-08-18,18:44:59.000,230,11069158,124605,0,1755542698,13854.27266229,-44.40747512999951,53056.09960152 2025-08-18,18:45:00.000,230,11069081,124565,0,1755542699,13854.366970629992,-44.386327740001434,53056.12755 2025-08-18,18:45:01.000,230,11069112,124445,0,1755542700,13854.461278969997,-44.35108208999736,53056.18344696001 2025-08-18,18:45:02.000,230,11069125,124485,0,1755542701,13854.589268859992,-44.329934699999285,53056.211395440005 2025-08-18,18:45:03.000,230,11069127,124565,0,1755542702,13854.636423030002,-44.35108208999736,53056.27427952001 2025-08-18,18:45:04.000,230,11069143,124445,0,1755542703,13854.717258749988,-44.344032959998,53056.28825376 2025-08-18,18:45:05.000,230,11069128,124405,0,1755542704,13854.723995059998,-44.36518034999608,53056.28825376 2025-08-18,18:45:06.000,230,11069151,124565,0,1755542705,13854.798094469988,-44.336983829998644,53056.3371636 2025-08-18,18:45:07.000,230,11069131,124405,0,1755542706,13854.784621849998,-44.39337687000079,53056.3371636 2025-08-18,18:45:08.000,230,11069113,124325,0,1755542707,13854.764412919998,-44.4568190400023,53056.379086320005 2025-08-18,18:45:09.000,230,11069069,124645,0,1755542708,13854.744203989998,-44.520261209996534,53056.35113784001 2025-08-18,18:45:10.000,230,11069151,124525,0,1755542709,13854.757676609988,-44.61894903000211,53056.3371636 2025-08-18,18:45:11.000,230,11069101,124525,0,1755542710,13854.744203989998,-44.682391199996346,53056.41402192 2025-08-18,18:45:12.000,230,11069184,124765,0,1755542711,13854.798094469988,-44.77402988999529,53056.427996160004 2025-08-18,18:45:13.000,230,11069097,124325,0,1755542712,13854.825039709998,-44.88681596999959,53056.48389312 2025-08-18,18:45:14.000,230,11069144,124565,0,1755542713,13854.845248639998,-44.957307270000456,53056.427996160004 2025-08-18,18:45:15.000,230,11069156,124405,0,1755542714,13854.919348049989,-44.964356399999815,53056.46293176 2025-08-18,18:45:16.000,230,11069159,124405,0,1755542715,13854.973238529994,-45.02779857000132,53056.46991888001 2025-08-18,18:45:17.000,230,11069147,124445,0,1755542716,13855.06081055999,-45.07009334999748,53056.50485448 2025-08-18,18:45:18.000,230,11069132,124485,0,1755542717,13855.14164627999,-45.07714247999684,53056.5118416 2025-08-18,18:45:19.000,230,11069114,124285,0,1755542718,13855.14838259,-45.10533900000155,53056.50485448 2025-08-18,18:45:20.000,230,11069187,124725,0,1755542719,13855.24942724,-45.07009334999748,53056.546777200005 2025-08-18,18:45:21.000,230,11069173,124405,0,1755542720,13855.32352664999,-45.06304421999812,53056.58869992001 2025-08-18,18:45:22.000,230,11069161,124485,0,1755542721,13855.35047189,-45.06304421999812,53056.60966128001 2025-08-18,18:45:23.000,230,11069097,124325,0,1755542722,13855.33026296,-45.0489459599994,53056.63760976001 2025-08-18,18:45:24.000,230,11069104,124525,0,1755542723,13855.35047189,-45.02779857000132,53056.64459688 2025-08-18,18:45:25.000,230,11069158,124405,0,1755542724,13855.40436236999,-45.03484770000068,53056.67953248 2025-08-18,18:45:26.000,230,11069139,124445,0,1755542725,13855.424571299991,-45.02779857000132,53056.74241656 2025-08-18,18:45:27.000,230,11069084,124485,0,1755542726,13855.424571299991,-45.01370030999533,53056.74241656 2025-08-18,18:45:28.000,230,11069141,125125,0,1755542727,13855.39088975,-44.971405529999174,53056.84023624 2025-08-18,18:45:29.000,230,11069162,124565,0,1755542728,13855.43130761,-44.90091422999831,53056.7913264 2025-08-18,18:45:30.000,230,11069145,124365,0,1755542729,13855.424571299991,-44.922061619996384,53056.882158960005 2025-08-18,18:45:31.000,230,11069149,124445,0,1755542730,13855.444780229991,-44.8374720599968,53056.85421048001 2025-08-18,18:45:32.000,230,11069197,124445,0,1755542731,13855.424571299991,-44.907963359997666,53056.86818472 2025-08-18,18:45:33.000,230,11069204,124725,0,1755542732,13855.43130761,-44.85157031999552,53056.8611976 2025-08-18,18:45:34.000,230,11069151,124365,0,1755542733,13855.485198089991,-44.85157031999552,53056.882158960005 2025-08-18,18:45:35.000,230,11069140,124485,0,1755542734,13855.478461779996,-44.88681596999959,53056.90312032001 2025-08-18,18:45:36.000,230,11069209,124565,0,1755542735,13855.552561190001,-44.89386509999895,53056.90312032001 2025-08-18,18:45:37.000,230,11069085,124605,0,1755542736,13855.579506429996,-44.90091422999831,53056.952030160006 2025-08-18,18:45:38.000,230,11069144,124445,0,1755542737,13855.640133219997,-44.86566858000151,53056.93805592 2025-08-18,18:45:39.000,230,11069137,124325,0,1755542738,13855.673814770002,-44.85861945000215,53056.99395288001 2025-08-18,18:45:40.000,230,11069142,124245,0,1755542739,13855.653605840002,-44.8374720599968,53056.99395288001 2025-08-18,18:45:41.000,230,11069200,124165,0,1755542740,13855.694023700002,-44.85157031999552,53057.00792712 2025-08-18,18:45:42.000,230,11069147,124405,0,1755542741,13855.714232630002,-44.85157031999552,53057.000940000005 2025-08-18,18:45:43.000,230,11069145,124485,0,1755542742,13855.741177869997,-44.84452118999616,53057.02888848 2025-08-18,18:45:44.000,230,11069135,124605,0,1755542743,13855.781595729997,-44.8374720599968,53057.02888848 2025-08-18,18:45:45.000,230,11069157,124605,0,1755542744,13855.815277280002,-44.781079020001926,53057.07779832 2025-08-18,18:45:46.000,230,11069120,124565,0,1755542745,13855.909585619993,-44.76698075999593,53057.119721040006 2025-08-18,18:45:47.000,230,11069119,124565,0,1755542746,13855.970212409993,-44.7035385900017,53057.14766952 2025-08-18,18:45:48.000,230,11069125,124605,0,1755542747,13856.064520749998,-44.64714554999955,53057.14766952 2025-08-18,18:45:49.000,230,11069180,124365,0,1755542748,13856.111674919994,-44.57665424999868,53057.13369528 2025-08-18,18:45:50.000,230,11069155,124565,0,1755542749,13856.192510639994,-44.513212079997174,53057.175618 2025-08-18,18:45:51.000,230,11069187,124685,0,1755542750,13856.28681898,-44.449769909995666,53057.18260512 2025-08-18,18:45:52.000,230,11069127,124685,0,1755542751,13856.34744577,-44.41452425999887,53057.19657936 2025-08-18,18:45:53.000,230,11069138,124525,0,1755542752,13856.394599939995,-44.35108208999736,53057.19657936 2025-08-18,18:45:54.000,230,11069169,124405,0,1755542753,13856.44849042,-44.329934699999285,53057.2454892 2025-08-18,18:45:55.000,230,11069149,124565,0,1755542754,13856.50238089999,-44.29468904999521,53057.30138616 2025-08-18,18:45:56.000,230,11069138,124525,0,1755542755,13856.576480309996,-44.273541659997136,53057.29439904 2025-08-18,18:45:57.000,230,11069215,124805,0,1755542756,13856.637107099996,-44.29468904999521,53057.37824448001 2025-08-18,18:45:58.000,230,11069158,124445,0,1755542757,13856.717942819996,-44.273541659997136,53057.41318008 2025-08-18,18:45:59.000,230,11069101,124645,0,1755542758,13856.778569609996,-44.287639919995854,53057.455102800006 2025-08-18,18:46:00.000,230,11069177,124445,0,1755542759,13856.866141639992,-44.25239426999906,53057.48305128 2025-08-18,18:46:01.000,230,11069227,124525,0,1755542760,13856.933504740002,-44.30173818000185,53057.48305128 2025-08-18,18:46:02.000,230,11069172,124605,0,1755542761,13856.953713670002,-44.36518034999608,53057.504012640005 2025-08-18,18:46:03.000,230,11069157,124605,0,1755542762,13857.000867839997,-44.39337687000079,53057.52497400001 2025-08-18,18:46:04.000,230,11069142,124445,0,1755542763,13857.021076769997,-44.46386817000166,53057.51798688 2025-08-18,18:46:05.000,230,11069174,124525,0,1755542764,13857.048022009993,-44.56960511999932,53057.4900384 2025-08-18,18:46:06.000,230,11069180,124605,0,1755542765,13857.128857729993,-44.57665424999868,53057.52497400001 2025-08-18,18:46:07.000,230,11069150,124525,0,1755542766,13857.182748209998,-44.64714554999955,53057.58087096 2025-08-18,18:46:08.000,230,11069124,124365,0,1755542767,13857.250111309993,-44.682391199996346,53057.552922480005 2025-08-18,18:46:09.000,230,11069089,124645,0,1755542768,13857.330947029994,-44.7035385900017,53057.601832320004 2025-08-18,18:46:10.000,230,11069135,124605,0,1755542769,13857.357892269989,-44.75993162999657,53057.53894824 2025-08-18,18:46:11.000,230,11069153,124645,0,1755542770,13857.391573819994,-44.77402988999529,53057.60881944 2025-08-18,18:46:12.000,230,11069126,124645,0,1755542771,13857.445464299999,-44.86566858000151,53057.59484520001 2025-08-18,18:46:13.000,230,11069142,124325,0,1755542772,13857.465673229999,-44.85157031999552,53057.6297808 2025-08-18,18:46:14.000,230,11069151,124645,0,1755542773,13857.553245259995,-44.86566858000151,53057.671703520005 2025-08-18,18:46:15.000,230,11069134,124605,0,1755542774,13857.613872049995,-44.87976684000023,53057.64375504001 2025-08-18,18:46:16.000,230,11069165,124765,0,1755542775,13857.674498839995,-44.85861945000215,53057.720613360005 2025-08-18,18:46:17.000,230,11069169,124805,0,1755542776,13857.76880718,-44.84452118999616,53057.69266488001 2025-08-18,18:46:18.000,230,11069144,124565,0,1755542777,13857.856379209996,-44.85861945000215,53057.72760048 2025-08-18,18:46:19.000,230,11069139,124645,0,1755542778,13857.950687550001,-44.781079020001926,53057.75554896 2025-08-18,18:46:20.000,230,11069127,124565,0,1755542779,13858.051732200001,-44.75288249999721,53057.82542016 2025-08-18,18:46:21.000,230,11069144,124485,0,1755542780,13858.119095299997,-44.71058772000106,53057.839394400005 2025-08-18,18:46:22.000,230,11069162,124605,0,1755542781,13858.186458399992,-44.71058772000106,53057.82542016 2025-08-18,18:46:23.000,230,11069154,124445,0,1755542782,13858.179722089997,-44.66124380999827,53057.78349744001 2025-08-18,18:46:24.000,230,11069139,124365,0,1755542783,13858.213403640002,-44.62599816000147,53057.790484560006 2025-08-18,18:46:25.000,230,11069161,124805,0,1755542784,13858.247085189993,-44.59780163999676,53057.82542016 2025-08-18,18:46:26.000,230,11069167,124445,0,1755542785,13858.253821500002,-44.59780163999676,53057.81843304 2025-08-18,18:46:27.000,230,11069157,124805,0,1755542786,13858.253821500002,-44.520261209996534,53057.87433 2025-08-18,18:46:28.000,230,11069111,124565,0,1755542787,13858.274030430002,-44.513212079997174,53057.888304240005 2025-08-18,18:46:29.000,230,11069126,124485,0,1755542788,13858.307711979993,-44.47796643000038,53057.888304240005 2025-08-18,18:46:30.000,230,11069128,124485,0,1755542789,13858.341393529998,-44.449769909995666,53057.90926560001 2025-08-18,18:46:31.000,230,11069170,124685,0,1755542790,13858.327920909993,-44.46386817000166,53057.83240728001 2025-08-18,18:46:32.000,230,11069142,124485,0,1755542791,13858.361602459998,-44.42157338999823,53057.90926560001 2025-08-18,18:46:33.000,230,11069124,124365,0,1755542792,13858.415492939988,-44.42157338999823,53057.93022696001 2025-08-18,18:46:34.000,230,11069127,124325,0,1755542793,13858.408756629993,-44.39337687000079,53057.91625272 2025-08-18,18:46:35.000,230,11069197,124525,0,1755542794,13858.422229249998,-44.37222947999544,53057.92323984 2025-08-18,18:46:36.000,230,11069183,124445,0,1755542795,13858.428965559993,-44.35813121999672,53057.9442012 2025-08-18,18:46:37.000,230,11069147,124445,0,1755542796,13858.435701869988,-44.31583644000057,53057.95118832001 2025-08-18,18:46:38.000,230,11069161,124765,0,1755542797,13858.422229249998,-44.322885569999926,53058.007085280005 2025-08-18,18:46:39.000,230,11069109,124285,0,1755542798,13858.449174489993,-44.322885569999926,53057.958175440006 2025-08-18,18:46:40.000,230,11069148,124645,0,1755542799,13858.428965559993,-44.344032959998,53058.00009816001 2025-08-18,18:46:41.000,230,11069146,124565,0,1755542800,13858.469383419993,-44.329934699999285,53058.02804664001 2025-08-18,18:46:42.000,230,11069142,124525,0,1755542801,13858.449174489993,-44.344032959998,53058.00009816001 2025-08-18,18:46:43.000,230,11069159,124485,0,1755542802,13858.503064969998,-44.386327740001434,53058.04202088 2025-08-18,18:46:44.000,230,11069191,124605,0,1755542803,13858.462647109998,-44.386327740001434,53057.98612392 2025-08-18,18:46:45.000,230,11069113,124685,0,1755542804,13858.496328659989,-44.4568190400023,53058.00009816001 2025-08-18,18:46:46.000,230,11069120,124685,0,1755542805,13858.489592349993,-44.53435946999525,53058.007085280005 2025-08-18,18:46:47.000,230,11069111,124525,0,1755542806,13858.530010209994,-44.562555989999964,53058.02804664001 2025-08-18,18:46:48.000,230,11069192,124685,0,1755542807,13858.570428069994,-44.59780163999676,53058.055995120005 2025-08-18,18:46:49.000,230,11069177,123965,0,1755542808,13858.570428069994,-44.745833369997854,53058.0140724 2025-08-18,18:46:50.000,230,11069143,124285,0,1755542809,13858.590636999994,-44.795177280000644,53058.0140724 2025-08-18,18:46:51.000,230,11069162,124685,0,1755542810,13858.597373309989,-44.83042292999744,53058.00009816001 2025-08-18,18:46:52.000,230,11069197,124365,0,1755542811,13858.597373309989,-44.90091422999831,53057.97913680001 2025-08-18,18:46:53.000,230,11069100,124765,0,1755542812,13858.597373309989,-44.9502581400011,53058.03503376 2025-08-18,18:46:54.000,230,11069208,124645,0,1755542813,13858.577164379989,-44.971405529999174,53058.007085280005 2025-08-18,18:46:55.000,230,11069181,124725,0,1755542814,13858.530010209994,-45.02779857000132,53058.02804664001 2025-08-18,18:46:56.000,230,11069140,124085,0,1755542815,13858.530010209994,-45.07009334999748,53058.06298224 2025-08-18,18:46:57.000,230,11069163,124445,0,1755542816,13858.496328659989,-45.06304421999812,53058.06298224 2025-08-18,18:46:58.000,230,11069139,124485,0,1755542817,13858.489592349993,-45.11238813000091,53058.04900800001 2025-08-18,18:46:59.000,230,11069096,124565,0,1755542818,13858.523273899998,-45.12648638999963,53058.0839436 2025-08-18,18:47:00.000,230,11069122,124245,0,1755542819,13858.469383419993,-45.140584649998345,53058.06298224 2025-08-18,18:47:01.000,230,11069144,124565,0,1755542820,13858.462647109998,-45.154682909997064,53058.069969359996 2025-08-18,18:47:02.000,230,11069189,124445,0,1755542821,13858.428965559993,-45.11238813000091,53058.04202088 2025-08-18,18:47:03.000,230,11069118,124245,0,1755542822,13858.402020319998,-45.16878116999578,53058.0839436 2025-08-18,18:47:04.000,230,11069063,124485,0,1755542823,13858.408756629993,-45.147633779997705,53058.04202088 2025-08-18,18:47:05.000,230,11069116,124645,0,1755542824,13858.422229249998,-45.091240739995555,53058.04202088 2025-08-18,18:47:06.000,230,11069078,124725,0,1755542825,13858.415492939988,-45.133535519998986,53057.96516256 2025-08-18,18:47:07.000,230,11069120,124645,0,1755542826,13858.435701869988,-45.09828987000219,53058.055995120005 2025-08-18,18:47:08.000,230,11069164,124565,0,1755542827,13858.435701869988,-45.11238813000091,53057.99311104 2025-08-18,18:47:09.000,230,11069140,124645,0,1755542828,13858.408756629993,-45.147633779997705,53058.04202088 2025-08-18,18:47:10.000,230,11069186,124605,0,1755542829,13858.435701869988,-45.11943726000027,53058.03503376 2025-08-18,18:47:11.000,230,11069148,124445,0,1755542830,13858.455910799988,-45.084191609996196,53058.007085280005 2025-08-18,18:47:12.000,230,11069132,124485,0,1755542831,13858.496328659989,-45.09828987000219,53058.03503376 2025-08-18,18:47:13.000,230,11069088,124445,0,1755542832,13858.577164379989,-45.09828987000219,53058.09791784001 2025-08-18,18:47:14.000,230,11069182,124445,0,1755542833,13858.590636999994,-45.11943726000027,53058.13984056 2025-08-18,18:47:15.000,230,11069126,124405,0,1755542834,13858.644527479999,-45.16878116999578,53058.14682768001 2025-08-18,18:47:16.000,230,11069152,124605,0,1755542835,13858.69841795999,-45.16173203999642,53058.125866320006 2025-08-18,18:47:17.000,230,11069107,124565,0,1755542836,13858.70515427,-45.140584649998345,53058.07695648001 2025-08-18,18:47:18.000,230,11069126,124325,0,1755542837,13858.732099509994,-45.12648638999963,53058.09093072 2025-08-18,18:47:19.000,230,11069117,124485,0,1755542838,13858.76578106,-45.147633779997705,53058.104904960004 2025-08-18,18:47:20.000,230,11069157,124525,0,1755542839,13858.76578106,-45.17583029999514,53058.125866320006 2025-08-18,18:47:21.000,230,11069106,124805,0,1755542840,13858.76578106,-45.16878116999578,53058.11189208 2025-08-18,18:47:22.000,230,11069163,124685,0,1755542841,13858.792726299995,-45.16173203999642,53058.16778904001 2025-08-18,18:47:23.000,230,11069191,124605,0,1755542842,13858.812935229995,-45.23222333999729,53058.16778904001 2025-08-18,18:47:24.000,230,11069151,124325,0,1755542843,13858.82640785,-45.26746899000136,53058.18176328 2025-08-18,18:47:25.000,230,11069134,124285,0,1755542844,13858.853353089995,-45.28156725000008,53058.19573752001 2025-08-18,18:47:26.000,230,11069129,124525,0,1755542845,13858.90050725999,-45.330911159995594,53058.18176328 2025-08-18,18:47:27.000,230,11069151,124685,0,1755542846,13858.88029832999,-45.323862029996235,53058.21669888001 2025-08-18,18:47:28.000,230,11069133,124405,0,1755542847,13858.88703464,-45.35910768000031,53058.18176328 2025-08-18,18:47:29.000,230,11069079,124685,0,1755542848,13858.893770949995,-45.40140245999646,53058.20971176 2025-08-18,18:47:30.000,230,11069153,124645,0,1755542849,13858.913979879995,-45.41550071999518,53058.21669888001 2025-08-18,18:47:31.000,230,11069188,124365,0,1755542850,13858.94766143,-45.45074636999925,53058.223686000005 2025-08-18,18:47:32.000,230,11069116,124485,0,1755542851,13858.94766143,-45.50009028000204,53058.23067312 2025-08-18,18:47:33.000,230,11069153,124445,0,1755542852,13858.92071618999,-45.58467984000163,53058.24464736001 2025-08-18,18:47:34.000,230,11069146,124245,0,1755542853,13858.9274525,-45.605827229999704,53058.28657008001 2025-08-18,18:47:36.000,230,11069173,124485,0,1755542855,13858.9274525,-45.66926940000121,53058.28657008001 2025-08-18,18:47:37.000,230,11069187,124285,0,1755542856,13858.92071618999,-45.63402374999714,53058.27958296 2025-08-18,18:47:38.000,230,11069141,124365,0,1755542857,13858.94092511999,-45.63402374999714,53058.31451856001 2025-08-18,18:47:39.000,230,11069131,124285,0,1755542858,13858.994815599995,-45.65517113999522,53058.31451856001 2025-08-18,18:47:40.000,230,11069138,124605,0,1755542859,13859.02176083999,-45.61287635999906,53058.35644128 2025-08-18,18:47:41.000,230,11069120,124165,0,1755542860,13859.082387629991,-45.65517113999522,53058.36342840001 2025-08-18,18:47:42.000,230,11069208,124605,0,1755542861,13859.06891501,-45.63402374999714,53058.37740264 2025-08-18,18:47:43.000,230,11069185,124445,0,1755542862,13859.08912394,-45.67631853000057,53058.36342840001 2025-08-18,18:47:44.000,230,11069123,124565,0,1755542863,13859.149750730001,-45.67631853000057,53058.37740264 2025-08-18,18:47:45.000,230,11069160,124445,0,1755542864,13859.190168590001,-45.6410728799965,53058.38438976001 2025-08-18,18:47:46.000,230,11069121,124285,0,1755542865,13859.210377520001,-45.6410728799965,53058.42631248 2025-08-18,18:47:47.000,230,11069169,124405,0,1755542866,13859.250795380001,-45.66222027000185,53058.37740264 2025-08-18,18:47:48.000,230,11069163,124125,0,1755542867,13859.284476929992,-45.64812200999586,53058.43329960001 2025-08-18,18:47:49.000,230,11069190,124485,0,1755542868,13859.318158479997,-45.591728970000986,53058.34945416 2025-08-18,18:47:50.000,230,11069104,124605,0,1755542869,13859.304685859992,-45.52123767000012,53058.3284928 2025-08-18,18:47:51.000,230,11069127,124605,0,1755542870,13859.304685859992,-45.549434189997555,53058.33547992001 2025-08-18,18:47:52.000,230,11069125,124325,0,1755542871,13859.331631100002,-45.542385059998196,53058.35644128 2025-08-18,18:47:53.000,230,11069100,124245,0,1755542872,13859.304685859992,-45.52123767000012,53058.30753144 2025-08-18,18:47:54.000,230,11069090,124685,0,1755542873,13859.318158479997,-45.51418854000076,53058.35644128 2025-08-18,18:47:55.000,230,11069160,124605,0,1755542874,13859.311422170002,-45.47894288999669,53058.398364 2025-08-18,18:47:56.000,230,11069139,124565,0,1755542875,13859.338367409997,-45.422549850001815,53058.398364 2025-08-18,18:47:57.000,230,11069178,124565,0,1755542876,13859.338367409997,-45.43664811000053,53058.391376880005 2025-08-18,18:47:58.000,230,11069123,124365,0,1755542877,13859.385521579992,-45.43664811000053,53058.391376880005 2025-08-18,18:47:59.000,230,11069078,124645,0,1755542878,13859.452884680002,-45.40140245999646,53058.41932536 2025-08-18,18:48:00.000,230,11069125,124325,0,1755542879,13859.452884680002,-45.40140245999646,53058.42631248 2025-08-18,18:48:01.000,230,11069150,124525,0,1755542880,13859.479829919997,-45.41550071999518,53058.44727384 2025-08-18,18:48:02.000,230,11069167,124365,0,1755542881,13859.473093610002,-45.38730419999774,53058.44727384 2025-08-18,18:48:03.000,230,11069127,124445,0,1755542882,13859.452884680002,-45.47894288999669,53058.398364 2025-08-18,18:48:04.000,230,11069163,124365,0,1755542883,13859.412466820002,-45.51418854000076,53058.45426096001 2025-08-18,18:48:05.000,230,11069133,124325,0,1755542884,13859.338367409997,-45.52828679999948,53058.35644128 2025-08-18,18:48:06.000,230,11069169,124525,0,1755542885,13859.324894789992,-45.549434189997555,53058.34945416 2025-08-18,18:48:07.000,230,11069118,124285,0,1755542886,13859.237322759996,-45.556483319996914,53058.32150568 2025-08-18,18:48:08.000,230,11069128,124525,0,1755542887,13859.210377520001,-45.598778100000345,53058.32150568 2025-08-18,18:48:09.000,230,11069150,124285,0,1755542888,13859.176695969996,-45.556483319996914,53058.2586216 2025-08-18,18:48:10.000,230,11069098,124485,0,1755542889,13859.095860249996,-45.51418854000076,53058.30054432 2025-08-18,18:48:11.000,230,11069130,124525,0,1755542890,13859.02176083999,-45.5071394100014,53058.293557200006 2025-08-18,18:48:12.000,230,11069086,124685,0,1755542891,13858.954397739995,-45.47894288999669,53058.26560872001 2025-08-18,18:48:13.000,230,11069142,124445,0,1755542892,13858.86008939999,-45.44369723999989,53058.23067312 2025-08-18,18:48:14.000,230,11069112,124285,0,1755542893,13858.75904474999,-45.47189375999733,53058.20272464 2025-08-18,18:48:15.000,230,11069168,124445,0,1755542894,13858.68494534,-45.46484462999797,53058.21669888001 2025-08-18,18:48:16.000,230,11069156,124125,0,1755542895,13858.550219139994,-45.52828679999948,53058.223686000005 2025-08-18,18:48:17.000,230,11069129,124245,0,1755542896,13858.442438179998,-45.58467984000163,53058.20971176 2025-08-18,18:48:18.000,230,11069130,124285,0,1755542897,13858.280766739997,-45.64812200999586,53058.223686000005 2025-08-18,18:48:19.000,230,11069145,124085,0,1755542898,13858.172985780002,-45.7538589600008,53058.237660239996 2025-08-18,18:48:20.000,230,11069159,124485,0,1755542899,13858.071941130002,-45.91598895000061,53058.20272464 2025-08-18,18:48:21.000,230,11069177,124325,0,1755542900,13857.997841719996,-46.02172589999827,53058.24464736001 2025-08-18,18:48:22.000,230,11069142,124245,0,1755542901,13857.91026969,-46.190905019997444,53058.223686000005 2025-08-18,18:48:23.000,230,11069195,124085,0,1755542902,13857.863115519991,-46.33893674999854,53058.20971176 2025-08-18,18:48:24.000,230,11069127,124285,0,1755542903,13857.8496429,-46.465821090001555,53058.20272464 2025-08-18,18:48:25.000,230,11069103,124405,0,1755542904,13857.86985183,-46.61385281999537,53058.14682768001 2025-08-18,18:48:26.000,230,11069107,124325,0,1755542905,13857.970896480001,-46.75483541999711,53058.13984056 2025-08-18,18:48:27.000,230,11069165,124125,0,1755542906,13858.024786959992,-46.84647410999605,53058.125866320006 2025-08-18,18:48:28.000,230,11069163,124325,0,1755542907,13858.031523270001,-47.02270236000186,53058.0839436 2025-08-18,18:48:29.000,230,11069115,124285,0,1755542908,13858.071941130002,-47.08614452999609,53058.09791784001 2025-08-18,18:48:30.000,230,11069085,124405,0,1755542909,13858.092150060002,-47.12139018000016,53058.13285344 2025-08-18,18:48:31.000,230,11069072,123965,0,1755542910,13858.024786959992,-47.12139018000016,53058.125866320006 2025-08-18,18:48:32.000,230,11069102,124245,0,1755542911,13857.970896480001,-47.057948009998654,53058.06298224 2025-08-18,18:48:33.000,230,11069081,124125,0,1755542912,13857.8496429,-46.994505839997146,53058.06298224 2025-08-18,18:48:34.000,230,11069138,124245,0,1755542913,13857.78901611,-46.88876888999948,53058.055995120005 2025-08-18,18:48:35.000,230,11069108,124285,0,1755542914,13857.654289909995,-46.73368802999903,53058.04202088 2025-08-18,18:48:36.000,230,11069075,124485,0,1755542915,13857.553245259995,-46.592705429997295,53057.97214968 2025-08-18,18:48:37.000,230,11069153,124445,0,1755542916,13857.553245259995,-46.45172282999556,53058.00009816001 2025-08-18,18:48:38.000,230,11069127,124325,0,1755542917,13857.56671788,-46.32483848999982,53058.00009816001 2025-08-18,18:48:39.000,230,11069088,124245,0,1755542918,13857.56671788,-46.26844544999767,53058.00009816001 2025-08-18,18:48:40.000,230,11069067,124285,0,1755542919,13857.72165300999,-46.20500327999616,53058.04900800001 2025-08-18,18:48:41.000,230,11069150,124125,0,1755542920,13857.80248872999,-46.15565937000065,53058.055995120005 2025-08-18,18:48:42.000,230,11069115,124045,0,1755542921,13857.896797069996,-46.15565937000065,53057.98612392 2025-08-18,18:48:43.000,230,11069105,124325,0,1755542922,13858.004578029992,-46.183855889998085,53058.09093072 2025-08-18,18:48:44.000,230,11069136,124325,0,1755542923,13858.051732200001,-46.197954149996804,53058.04202088 2025-08-18,18:48:45.000,230,11069122,124325,0,1755542924,13858.105622679992,-46.183855889998085,53058.02804664001 2025-08-18,18:48:46.000,230,11069106,124085,0,1755542925,13858.125831609992,-46.176806759998726,53058.0140724 2025-08-18,18:48:47.000,230,11069096,124045,0,1755542926,13858.058468509997,-46.14861024000129,53058.02804664001 2025-08-18,18:48:48.000,230,11069080,124245,0,1755542927,13858.085413749992,-46.134511979995295,53058.02804664001 2025-08-18,18:48:49.000,230,11069122,124165,0,1755542928,13858.105622679992,-46.08516806999978,53058.069969359996 2025-08-18,18:48:50.000,230,11069104,123765,0,1755542929,13858.125831609992,-46.007627639999555,53058.04202088 2025-08-18,18:48:51.000,230,11069124,124205,0,1755542930,13858.119095299997,-45.958283729996765,53058.0140724 2025-08-18,18:48:52.000,230,11069126,124045,0,1755542931,13858.139304229997,-45.92303807999997,53058.069969359996 2025-08-18,18:48:53.000,230,11069086,124005,0,1755542932,13858.112358990002,-45.86664503999782,53058.069969359996 2025-08-18,18:48:54.000,230,11069069,124125,0,1755542933,13858.051732200001,-45.789104609997594,53058.055995120005 2025-08-18,18:48:55.000,230,11069081,124205,0,1755542934,13857.970896480001,-45.725662439996086,53058.0839436 2025-08-18,18:48:56.000,230,11069169,123965,0,1755542935,13857.863115519991,-45.68336765999993,53058.04900800001 2025-08-18,18:48:57.000,230,11069097,123925,0,1755542936,13857.74186193999,-45.64812200999586,53058.06298224 2025-08-18,18:48:58.000,230,11069129,124045,0,1755542937,13857.593663119995,-45.65517113999522,53058.02804664001 2025-08-18,18:48:59.000,230,11069098,124245,0,1755542938,13857.53977263999,-45.6410728799965,53058.0140724 2025-08-18,18:49:00.000,230,11069139,123805,0,1755542939,13857.465673229999,-45.66222027000185,53058.06298224 2025-08-18,18:49:01.000,230,11069129,123925,0,1755542940,13857.371364889994,-45.68336765999993,53058.00009816001 2025-08-18,18:49:02.000,230,11069077,123885,0,1755542941,13857.43872798999,-45.70451504999801,53058.0140724 2025-08-18,18:49:03.000,230,11069112,123965,0,1755542942,13857.47914584999,-45.775006349998876,53058.04202088 2025-08-18,18:49:04.000,230,11069101,124165,0,1755542943,13857.573454189995,-45.79615373999695,53058.07695648001 2025-08-18,18:49:05.000,230,11069117,123925,0,1755542944,13857.674498839995,-45.93008720999933,53058.0839436 2025-08-18,18:49:06.000,230,11069145,123885,0,1755542945,13857.815961349996,-46.014676769998914,53058.069969359996 2025-08-18,18:49:07.000,230,11069174,123965,0,1755542946,13857.896797069996,-46.04992241999571,53058.02105952 2025-08-18,18:49:08.000,230,11069146,123965,0,1755542947,13858.051732200001,-46.10631545999786,53058.0140724 2025-08-18,18:49:09.000,230,11069143,124005,0,1755542948,13858.172985780002,-46.134511979995295,53058.055995120005 2025-08-18,18:49:10.000,230,11069071,123765,0,1755542949,13858.287503049993,-46.14156111000193,53058.07695648001 2025-08-18,18:49:11.000,230,11069117,123725,0,1755542950,13858.327920909993,-46.176806759998726,53058.069969359996 2025-08-18,18:49:12.000,230,11069136,123885,0,1755542951,13858.348129839993,-46.183855889998085,53058.069969359996 2025-08-18,18:49:13.000,230,11069134,123645,0,1755542952,13858.354866149988,-46.14861024000129,53058.06298224 2025-08-18,18:49:14.000,230,11069162,124085,0,1755542953,13858.341393529998,-46.16975762999937,53058.0839436 2025-08-18,18:49:15.000,230,11069146,123765,0,1755542954,13858.267294119993,-46.176806759998726,53058.0839436 2025-08-18,18:49:16.000,230,11069134,123965,0,1755542955,13858.233612570002,-46.21205240999552,53058.07695648001 2025-08-18,18:49:17.000,230,11069103,123805,0,1755542956,13858.213403640002,-46.183855889998085,53058.07695648001 2025-08-18,18:49:18.000,230,11069138,124045,0,1755542957,13858.233612570002,-46.233199800000875,53058.069969359996 2025-08-18,18:49:19.000,230,11069134,123605,0,1755542958,13858.240348879997,-46.27549457999703,53058.04202088 2025-08-18,18:49:20.000,230,11069113,123645,0,1755542959,13858.294239360002,-46.33893674999854,53058.0839436 2025-08-18,18:49:21.000,230,11069131,123765,0,1755542960,13858.354866149988,-46.367133269995975,53058.0839436 2025-08-18,18:49:22.000,230,11069136,123685,0,1755542961,13858.388547699993,-46.416477179998765,53058.11189208 2025-08-18,18:49:23.000,230,11069126,123725,0,1755542962,13858.375075079988,-46.416477179998765,53058.069969359996 2025-08-18,18:49:24.000,230,11069150,123765,0,1755542963,13858.341393529998,-46.4446736999962,53058.09093072 2025-08-18,18:49:25.000,230,11069147,123965,0,1755542964,13858.294239360002,-46.409428049999406,53058.04900800001 2025-08-18,18:49:26.000,230,11069123,123725,0,1755542965,13858.206667329992,-46.39532979000069,53058.03503376 2025-08-18,18:49:27.000,230,11069118,123485,0,1755542966,13858.166249469992,-46.38828066000133,53058.11189208 2025-08-18,18:49:28.000,230,11069114,123765,0,1755542967,13858.078677439997,-46.3459858799979,53058.09093072 2025-08-18,18:49:29.000,230,11069074,123685,0,1755542968,13858.044995889992,-46.31778936000046,53058.04202088 2025-08-18,18:49:30.000,230,11069142,123445,0,1755542969,13857.964160169991,-46.360084139996616,53058.02105952 2025-08-18,18:49:31.000,230,11069088,123725,0,1755542970,13858.065204819992,-46.39532979000069,53058.09093072 2025-08-18,18:49:32.000,230,11069054,123844,0,1755542971,13858.092150060002,-46.416477179998765,53058.02105952 2025-08-18,18:49:33.000,230,11069164,123485,0,1755542972,13858.119095299997,-46.50811586999771,53058.04900800001 2025-08-18,18:49:34.000,230,11069167,123485,0,1755542973,13858.226876259992,-46.599754559996654,53058.069969359996 2025-08-18,18:49:35.000,230,11069094,123245,0,1755542974,13858.267294119993,-46.67729498999688,53058.02105952 2025-08-18,18:49:36.000,230,11069097,123485,0,1755542975,13858.274030430002,-46.768933679995826,53058.02804664001 2025-08-18,18:49:37.000,230,11069118,123405,0,1755542976,13858.327920909993,-46.85352323999541,53058.04202088 2025-08-18,18:49:38.000,230,11069104,123525,0,1755542977,13858.287503049993,-46.9028671499982,53058.0839436 2025-08-18,18:49:39.000,230,11069128,123405,0,1755542978,13858.172985780002,-46.85352323999541,53058.02804664001 2025-08-18,18:49:40.000,230,11069081,123605,0,1755542979,13858.105622679992,-46.89581801999884,53058.09093072 2025-08-18,18:49:41.000,230,11069110,123325,0,1755542980,13857.950687550001,-46.91696540999692,53058.03503376 2025-08-18,18:49:42.000,230,11069122,123765,0,1755542981,13857.903533379991,-46.90991627999756,53058.00009816001 2025-08-18,18:49:43.000,230,11069150,123485,0,1755542982,13857.76880718,-46.867621500001405,53057.99311104 2025-08-18,18:49:44.000,230,11069106,123285,0,1755542983,13857.70144407999,-46.825326719997975,53058.0140724 2025-08-18,18:49:45.000,230,11069098,123285,0,1755542984,13857.694707769995,-46.83942497999669,53058.04900800001 2025-08-18,18:49:46.000,230,11069148,123405,0,1755542985,13857.6475536,-46.811228459999256,53058.007085280005 2025-08-18,18:49:47.000,230,11069137,123525,0,1755542986,13857.62734467,-46.74073715999839,53057.99311104 2025-08-18,18:49:48.000,230,11069154,123445,0,1755542987,13857.68123514999,-46.67729498999688,53058.02105952 2025-08-18,18:49:49.000,230,11069119,123525,0,1755542988,13857.755334559995,-46.599754559996654,53058.04202088 2025-08-18,18:49:50.000,230,11069085,123445,0,1755542989,13857.82943397,-46.536312389995146,53057.97913680001 2025-08-18,18:49:51.000,230,11069140,123405,0,1755542990,13857.856379209996,-46.49401760999899,53058.02804664001 2025-08-18,18:49:52.000,230,11069074,124005,0,1755542991,13857.856379209996,-46.52221412999643,53057.937214080004 2025-08-18,18:49:53.000,230,11069148,123685,0,1755542992,13857.82943397,-46.50106673999835,53057.902278479996 2025-08-18,18:49:54.000,230,11069161,123525,0,1755542993,13857.80248872999,-46.465821090001555,53057.902278479996 2025-08-18,18:49:55.000,230,11069147,123685,0,1755542994,13857.76207086999,-46.45172282999556,53057.93022696001 2025-08-18,18:49:56.000,230,11069067,123405,0,1755542995,13857.74859825,-46.458771960002196,53057.89529136 2025-08-18,18:49:57.000,230,11069115,123605,0,1755542996,13857.714916699995,-46.55041065000114,53057.937214080004 2025-08-18,18:49:58.000,230,11069074,123525,0,1755542997,13857.66102621999,-46.50106673999835,53057.902278479996 2025-08-18,18:49:59.000,230,11069082,123365,0,1755542998,13857.72838932,-46.49401760999899,53057.91625272 2025-08-18,18:50:00.000,230,11069126,123325,0,1755542999,13857.76207086999,-46.423526309998124,53057.839394400005 2025-08-18,18:50:01.000,230,11069091,123844,0,1755543000,13857.775543489995,-46.38828066000133,53057.85336864 2025-08-18,18:50:02.000,230,11069072,123844,0,1755543001,13857.82943397,-46.38123153000197,53057.87433 2025-08-18,18:50:03.000,230,11069098,123445,0,1755543002,13857.84290658999,-46.3107402300011,53057.89529136 2025-08-18,18:50:04.000,230,11069066,123485,0,1755543003,13857.863115519991,-46.29664196999511,53057.89529136 2025-08-18,18:50:05.000,230,11069095,123525,0,1755543004,13857.863115519991,-46.26844544999767,53057.902278479996 2025-08-18,18:50:06.000,230,11069072,123485,0,1755543005,13857.82943397,-46.21205240999552,53057.83240728001 2025-08-18,18:50:07.000,230,11069150,123605,0,1755543006,13857.84290658999,-46.31778936000046,53057.93022696001 2025-08-18,18:50:08.000,230,11069092,123605,0,1755543007,13857.795752419996,-46.31778936000046,53057.958175440006 2025-08-18,18:50:09.000,230,11069060,123685,0,1755543008,13857.836170279996,-46.374182399995334,53057.95118832001 2025-08-18,18:50:10.000,230,11069087,123605,0,1755543009,13857.74859825,-46.423526309998124,53057.96516256 2025-08-18,18:50:11.000,230,11069130,123205,0,1755543010,13857.775543489995,-46.43057543999748,53058.04202088 2025-08-18,18:50:12.000,230,11069098,123645,0,1755543011,13857.74859825,-46.48696847999963,53057.98612392 2025-08-18,18:50:13.000,230,11069104,124125,0,1755543012,13857.78227979999,-46.52926325999579,53057.97214968 2025-08-18,18:50:14.000,230,11069114,124045,0,1755543013,13857.76207086999,-46.54336152000178,53058.02105952 2025-08-18,18:50:15.000,230,11069064,124325,0,1755543014,13857.76880718,-46.57860716999858,53057.96516256 2025-08-18,18:50:16.000,230,11069144,124405,0,1755543015,13857.795752419996,-46.585656299997936,53057.92323984 2025-08-18,18:50:17.000,230,11069108,124365,0,1755543016,13857.876588139996,-46.6561475999988,53058.00009816001 2025-08-18,18:50:18.000,230,11069090,124245,0,1755543017,13857.883324449991,-46.68434411999624,53057.99311104 2025-08-18,18:50:19.000,230,11069086,124365,0,1755543018,13857.957423859996,-46.78303194000182,53057.98612392 2025-08-18,18:50:20.000,230,11069094,123645,0,1755543019,13857.997841719996,-46.83942497999669,53057.97913680001 2025-08-18,18:50:21.000,230,11069086,124125,0,1755543020,13857.997841719996,-46.832375849997334,53057.97214968 2025-08-18,18:50:22.000,230,11069107,124285,0,1755543021,13857.984369099991,-46.832375849997334,53057.91625272 2025-08-18,18:50:23.000,230,11069126,124205,0,1755543022,13857.950687550001,-46.83942497999669,53057.937214080004 2025-08-18,18:50:24.000,230,11069117,124445,0,1755543023,13857.86985183,-46.832375849997334,53057.97214968 2025-08-18,18:50:25.000,230,11069134,124205,0,1755543024,13857.815961349996,-46.811228459999256,53057.9442012 2025-08-18,18:50:26.000,230,11069132,124445,0,1755543025,13857.72165300999,-46.825326719997975,53057.92323984 2025-08-18,18:50:27.000,230,11069122,124645,0,1755543026,13857.62734467,-46.78303194000182,53057.89529136 2025-08-18,18:50:28.000,230,11069054,124485,0,1755543027,13857.52630002,-46.79713020000054,53057.88131712001 2025-08-18,18:50:29.000,230,11069083,124325,0,1755543028,13857.445464299999,-46.825326719997975,53057.89529136 2025-08-18,18:50:30.000,230,11069118,123685,0,1755543029,13857.445464299999,-46.811228459999256,53057.92323984 2025-08-18,18:50:31.000,230,11069091,124285,0,1755543030,13857.431991679994,-46.818277589998615,53057.88131712001 2025-08-18,18:50:32.000,230,11069101,124485,0,1755543031,13857.425255369999,-46.811228459999256,53057.839394400005 2025-08-18,18:50:33.000,230,11069071,124125,0,1755543032,13857.391573819994,-46.84647410999605,53057.77651032 2025-08-18,18:50:34.000,230,11069133,123645,0,1755543033,13857.371364889994,-46.83942497999669,53057.77651032 2025-08-18,18:50:35.000,230,11069100,124325,0,1755543034,13857.41851905999,-46.84647410999605,53057.76253608001 2025-08-18,18:50:36.000,230,11069078,124485,0,1755543035,13857.384837509999,-46.874670630000765,53057.78349744001 2025-08-18,18:50:37.000,230,11069119,124645,0,1755543036,13857.337683339989,-46.84647410999605,53057.78349744001 2025-08-18,18:50:38.000,230,11069084,123965,0,1755543037,13857.324210719999,-46.860572370002046,53057.79747168 2025-08-18,18:50:39.000,230,11069121,123645,0,1755543038,13857.330947029994,-46.93811280000227,53057.79747168 2025-08-18,18:50:40.000,230,11069068,124645,0,1755543039,13857.330947029994,-46.97335844999907,53057.77651032 2025-08-18,18:50:41.000,230,11069110,124005,0,1755543040,13857.263583929998,-46.97335844999907,53057.75554896 2025-08-18,18:50:42.000,230,11069112,124045,0,1755543041,13857.283792859998,-46.98745670999779,53057.71362624001 2025-08-18,18:50:43.000,230,11069068,123965,0,1755543042,13857.243374999998,-46.97335844999907,53057.76253608001 2025-08-18,18:50:44.000,230,11069109,123965,0,1755543043,13857.202957139998,-46.96630931999971,53057.74157472001 2025-08-18,18:50:45.000,230,11069077,124325,0,1755543044,13857.176011899988,-46.98040757999843,53057.734587599996 2025-08-18,18:50:46.000,230,11069094,123925,0,1755543045,13857.182748209998,-46.93811280000227,53057.74856184 2025-08-18,18:50:47.000,230,11069061,124005,0,1755543046,13857.122121419998,-46.88876888999948,53057.72760048 2025-08-18,18:50:48.000,230,11069107,124245,0,1755543047,13857.068230939993,-46.825326719997975,53057.71362624001 2025-08-18,18:50:49.000,230,11069118,123844,0,1755543048,13857.014340460002,-46.832375849997334,53057.66471640001 2025-08-18,18:50:50.000,230,11069144,124085,0,1755543049,13856.953713670002,-46.825326719997975,53057.65772928 2025-08-18,18:50:51.000,230,11069084,124045,0,1755543050,13856.839196399997,-46.83942497999669,53057.601832320004 2025-08-18,18:50:52.000,230,11069098,123965,0,1755543051,13856.825723779992,-46.84647410999605,53057.59484520001 2025-08-18,18:50:53.000,230,11069127,123965,0,1755543052,13856.711206510001,-46.85352323999541,53057.622793680006 2025-08-18,18:50:54.000,230,11069092,124005,0,1755543053,13856.643843409991,-46.825326719997975,53057.59484520001 2025-08-18,18:50:55.000,230,11069117,124125,0,1755543054,13856.58321661999,-46.9028671499982,53057.52497400001 2025-08-18,18:50:56.000,230,11069089,123805,0,1755543055,13856.569744,-46.93811280000227,53057.49702552001 2025-08-18,18:50:57.000,230,11069093,123844,0,1755543056,13856.52932614,-46.95221106000099,53057.54593536001 2025-08-18,18:50:58.000,230,11069142,124245,0,1755543057,13856.48890828,-46.9028671499982,53057.57388384001 2025-08-18,18:50:59.000,230,11069071,123844,0,1755543058,13856.48890828,-46.9028671499982,53057.5599096 2025-08-18,18:51:00.000,230,11069061,124445,0,1755543059,13856.475435659995,-46.88876888999948,53057.49702552001 2025-08-18,18:51:01.000,230,11069086,123844,0,1755543060,13856.50238089999,-46.84647410999605,53057.552922480005 2025-08-18,18:51:02.000,230,11069102,124365,0,1755543061,13856.56300768999,-46.818277589998615,53057.49702552001 2025-08-18,18:51:03.000,230,11069115,124085,0,1755543062,13856.52932614,-46.775982809995185,53057.455102800006 2025-08-18,18:51:04.000,230,11069105,124085,0,1755543063,13856.515853519995,-46.71254064000095,53057.46208992 2025-08-18,18:51:05.000,230,11069094,124365,0,1755543064,13856.515853519995,-46.71254064000095,53057.46907704 2025-08-18,18:51:06.000,230,11069122,123965,0,1755543065,13856.54953507,-46.6561475999988,53057.434141440004 2025-08-18,18:51:07.000,230,11069073,124085,0,1755543066,13856.62363447999,-46.66319672999816,53057.44811568001 2025-08-18,18:51:08.000,230,11069130,124325,0,1755543067,13856.60342554999,-46.649098469999444,53057.4201672 2025-08-18,18:51:09.000,230,11069117,124485,0,1755543068,13856.643843409991,-46.61385281999537,53057.4201672 2025-08-18,18:51:10.000,230,11069125,124805,0,1755543069,13856.643843409991,-46.62090195000201,53057.41318008 2025-08-18,18:51:11.000,230,11069082,124365,0,1755543070,13856.556271379995,-46.57860716999858,53057.41318008 2025-08-18,18:51:12.000,230,11069111,124645,0,1755543071,13856.54279875999,-46.62090195000201,53057.455102800006 2025-08-18,18:51:13.000,230,11069096,124245,0,1755543072,13856.495644589995,-46.6561475999988,53057.42715432001 2025-08-18,18:51:14.000,230,11069092,123965,0,1755543073,13856.44849042,-46.599754559996654,53057.39221872 2025-08-18,18:51:15.000,230,11069149,124365,0,1755543074,13856.44849042,-46.57860716999858,53057.455102800006 2025-08-18,18:51:16.000,230,11069084,124365,0,1755543075,13856.42828149,-46.60680368999601,53057.399205839996 2025-08-18,18:51:17.000,230,11069118,124045,0,1755543076,13856.40807256,-46.599754559996654,53057.35728312001 2025-08-18,18:51:18.000,230,11069089,124325,0,1755543077,13856.394599939995,-46.585656299997936,53057.35728312001 2025-08-18,18:51:19.000,230,11069112,124365,0,1755543078,13856.42828149,-46.585656299997936,53057.36427024 2025-08-18,18:51:20.000,230,11069147,124925,0,1755543079,13856.414808869995,-46.60680368999601,53057.350296 2025-08-18,18:51:21.000,230,11069095,124325,0,1755543080,13856.38786363,-46.57860716999858,53057.35728312001 2025-08-18,18:51:22.000,230,11069089,124365,0,1755543081,13856.38786363,-46.54336152000178,53057.34330888 2025-08-18,18:51:23.000,230,11069064,124685,0,1755543082,13856.34744577,-46.56450890999986,53057.34330888 2025-08-18,18:51:24.000,230,11069080,124565,0,1755543083,13856.313764219994,-46.48696847999963,53057.350296 2025-08-18,18:51:25.000,230,11069115,124325,0,1755543084,13856.273346359994,-46.49401760999899,53057.32933464001 2025-08-18,18:51:26.000,230,11069069,124485,0,1755543085,13856.246401119999,-46.409428049999406,53057.35728312001 2025-08-18,18:51:27.000,230,11069113,124405,0,1755543086,13856.205983259999,-46.423526309998124,53057.336321760005 2025-08-18,18:51:28.000,230,11069099,124165,0,1755543087,13856.212719569994,-46.360084139996616,53057.32234752 2025-08-18,18:51:29.000,230,11069101,124445,0,1755543088,13856.205983259999,-46.35303500999726,53057.30138616 2025-08-18,18:51:30.000,230,11069133,124605,0,1755543089,13856.226192189999,-46.27549457999703,53057.32933464001 2025-08-18,18:51:31.000,230,11069083,124205,0,1755543090,13856.246401119999,-46.190905019997444,53057.287411920006 2025-08-18,18:51:32.000,230,11069155,124565,0,1755543091,13856.246401119999,-46.16270850000001,53057.3153604 2025-08-18,18:51:33.000,230,11069147,124405,0,1755543092,13856.226192189999,-46.04287328999635,53057.30138616 2025-08-18,18:51:34.000,230,11069133,124365,0,1755543093,13856.212719569994,-45.98648025000148,53057.32933464001 2025-08-18,18:51:35.000,230,11069061,124285,0,1755543094,13856.192510639994,-45.93713633999869,53057.336321760005 2025-08-18,18:51:36.000,230,11069086,124485,0,1755543095,13856.21945587999,-45.88074329999654,53057.28042480001 2025-08-18,18:51:37.000,230,11069130,124525,0,1755543096,13856.21945587999,-45.90893982000125,53057.27343768 2025-08-18,18:51:38.000,230,11069097,124405,0,1755543097,13856.23966480999,-45.85959590999846,53057.27343768 2025-08-18,18:51:39.000,230,11069087,124285,0,1755543098,13856.30029159999,-45.91598895000061,53057.3153604 2025-08-18,18:51:40.000,230,11069040,124365,0,1755543099,13856.3676547,-45.958283729996765,53057.32234752 2025-08-18,18:51:41.000,230,11069093,124285,0,1755543100,13856.374391009995,-46.000578510000196,53057.350296 2025-08-18,18:51:42.000,230,11069077,124405,0,1755543101,13856.394599939995,-46.064020680001704,53057.336321760005 2025-08-18,18:51:43.000,230,11069133,124525,0,1755543102,13856.44175410999,-46.09221719999914,53057.32234752 2025-08-18,18:51:44.000,230,11069113,124325,0,1755543103,13856.48217196999,-46.0992663299985,53057.3153604 2025-08-18,18:51:45.000,230,11069101,124485,0,1755543104,13856.48890828,-46.183855889998085,53057.32933464001 2025-08-18,18:51:46.000,230,11069098,124285,0,1755543105,13856.63037079,-46.226150670001516,53057.34330888 2025-08-18,18:51:47.000,230,11069096,124405,0,1755543106,13856.62363447999,-46.233199800000875,53057.37824448001 2025-08-18,18:51:48.000,230,11069142,124205,0,1755543107,13856.717942819996,-46.24729805999959,53057.3153604 2025-08-18,18:51:49.000,230,11069092,124325,0,1755543108,13856.798778539996,-46.21205240999552,53057.30138616 2025-08-18,18:51:50.000,230,11069096,124285,0,1755543109,13856.825723779992,-46.21910154000216,53057.3153604 2025-08-18,18:51:51.000,230,11069106,124205,0,1755543110,13856.899823189997,-46.20500327999616,53057.385231600005 2025-08-18,18:51:52.000,230,11069136,124285,0,1755543111,13856.899823189997,-46.183855889998085,53057.336321760005 2025-08-18,18:51:53.000,230,11069073,124365,0,1755543112,13856.926768429992,-46.11336458999722,53057.34330888 2025-08-18,18:51:54.000,230,11069080,124325,0,1755543113,13856.994131530002,-46.056971550002345,53057.37125736 2025-08-18,18:51:55.000,230,11069108,124365,0,1755543114,13857.081703559998,-46.03582415999699,53057.399205839996 2025-08-18,18:51:56.000,230,11069092,124165,0,1755543115,13857.122121419998,-45.97943112000212,53057.48305128 2025-08-18,18:51:57.000,230,11069126,124485,0,1755543116,13857.223166069998,-45.97238198999548,53057.51798688 2025-08-18,18:51:58.000,230,11069104,124125,0,1755543117,13857.297265479989,-45.951234599997406,53057.52497400001 2025-08-18,18:51:59.000,230,11069131,124325,0,1755543118,13857.391573819994,-45.98648025000148,53057.51798688 2025-08-18,18:52:00.000,230,11069079,124285,0,1755543119,13857.45893691999,-45.93008720999933,53057.51798688 2025-08-18,18:52:01.000,230,11069063,124485,0,1755543120,13857.55998156999,-45.958283729996765,53057.51099976 2025-08-18,18:52:02.000,230,11069088,124245,0,1755543121,13857.68797146,-45.93713633999869,53057.47606416001 2025-08-18,18:52:03.000,230,11069118,124405,0,1755543122,13857.76880718,-45.951234599997406,53057.552922480005 2025-08-18,18:52:04.000,230,11069114,124325,0,1755543123,13857.815961349996,-45.90189069000189,53057.601832320004 2025-08-18,18:52:05.000,230,11069094,123965,0,1755543124,13857.8496429,-45.90189069000189,53057.60881944 2025-08-18,18:52:06.000,230,11069127,124125,0,1755543125,13857.86985183,-45.85959590999846,53057.54593536001 2025-08-18,18:52:07.000,230,11069098,124125,0,1755543126,13857.903533379991,-45.838448520000384,53057.601832320004 2025-08-18,18:52:08.000,230,11069097,124365,0,1755543127,13857.957423859996,-45.80320286999631,53057.60881944 2025-08-18,18:52:09.000,230,11069092,124205,0,1755543128,13858.044995889992,-45.80320286999631,53057.69266488001 2025-08-18,18:52:10.000,230,11069086,124365,0,1755543129,13858.051732200001,-45.824350260001665,53057.70663912 2025-08-18,18:52:11.000,230,11069093,124405,0,1755543130,13858.125831609992,-45.838448520000384,53057.74157472001 2025-08-18,18:52:12.000,230,11069109,124245,0,1755543131,13858.071941130002,-45.8525467799991,53057.72760048 2025-08-18,18:52:13.000,230,11069064,124165,0,1755543132,13858.166249469992,-45.89484155999526,53057.78349744001 2025-08-18,18:52:14.000,230,11069100,124325,0,1755543133,13858.247085189993,-45.87369416999718,53057.839394400005 2025-08-18,18:52:15.000,230,11069128,124445,0,1755543134,13858.300975669998,-45.88074329999654,53057.75554896 2025-08-18,18:52:16.000,230,11069056,124205,0,1755543135,13858.341393529998,-45.90893982000125,53057.75554896 2025-08-18,18:52:17.000,230,11069080,124445,0,1755543136,13858.402020319998,-45.85959590999846,53057.82542016 2025-08-18,18:52:18.000,230,11069108,124125,0,1755543137,13858.442438179998,-45.838448520000384,53057.85336864 2025-08-18,18:52:19.000,230,11069077,124365,0,1755543138,13858.482856039998,-45.86664503999782,53057.84638152 2025-08-18,18:52:20.000,230,11069098,124125,0,1755543139,13858.509801279994,-45.88074329999654,53057.88131712001 2025-08-18,18:52:21.000,230,11069123,124645,0,1755543140,13858.516537589989,-45.89484155999526,53057.89529136 2025-08-18,18:52:22.000,230,11069082,124245,0,1755543141,13858.61758223999,-45.93008720999933,53057.88131712001 2025-08-18,18:52:23.000,230,11069098,124485,0,1755543142,13858.68494534,-45.97943112000212,53057.85336864 2025-08-18,18:52:24.000,230,11069114,124285,0,1755543143,13858.711890579994,-46.03582415999699,53057.902278479996 2025-08-18,18:52:25.000,230,11069081,124725,0,1755543144,13858.812935229995,-46.09221719999914,53057.9442012 2025-08-18,18:52:26.000,230,11069062,124565,0,1755543145,13858.88703464,-46.16270850000001,53057.902278479996 2025-08-18,18:52:27.000,230,11069108,124525,0,1755543146,13858.96113404999,-46.20500327999616,53057.958175440006 2025-08-18,18:52:28.000,230,11069099,124125,0,1755543147,13859.00155190999,-46.240248930000234,53057.88131712001 2025-08-18,18:52:29.000,230,11069153,124525,0,1755543148,13859.04870608,-46.26139631999831,53057.902278479996 2025-08-18,18:52:30.000,230,11069142,124365,0,1755543149,13859.169959660001,-46.28959283999575,53057.89529136 2025-08-18,18:52:31.000,230,11069135,124485,0,1755543150,13859.237322759996,-46.26844544999767,53057.958175440006 2025-08-18,18:52:32.000,230,11069073,124645,0,1755543151,13859.264267999992,-46.28959283999575,53057.98612392 2025-08-18,18:52:33.000,230,11069127,124645,0,1755543152,13859.324894789992,-46.33893674999854,53058.02804664001 2025-08-18,18:52:34.000,230,11069104,124445,0,1755543153,13859.365312649992,-46.226150670001516,53058.0140724 2025-08-18,18:52:35.000,230,11069144,124605,0,1755543154,13859.378785269997,-46.25434718999895,53057.99311104 2025-08-18,18:52:36.000,230,11069045,124645,0,1755543155,13859.405730509992,-46.20500327999616,53058.02105952 2025-08-18,18:52:37.000,230,11069114,124405,0,1755543156,13859.466357299993,-46.226150670001516,53058.0140724 2025-08-18,18:52:38.000,230,11069115,124485,0,1755543157,13859.473093610002,-46.233199800000875,53058.02804664001 2025-08-18,18:52:39.000,230,11069066,124365,0,1755543158,13859.533720400002,-46.21910154000216,53058.13285344 2025-08-18,18:52:40.000,230,11069115,124605,0,1755543159,13859.594347189988,-46.15565937000065,53058.16778904001 2025-08-18,18:52:41.000,230,11069087,124685,0,1755543160,13859.614556119988,-46.127462849995936,53058.09093072 2025-08-18,18:52:42.000,230,11069072,124325,0,1755543161,13859.675182909989,-46.15565937000065,53058.14682768001 2025-08-18,18:52:43.000,230,11069062,124685,0,1755543162,13859.702128149998,-46.16270850000001,53058.16778904001 2025-08-18,18:52:44.000,230,11069108,124645,0,1755543163,13859.735809699989,-46.134511979995295,53058.18176328 2025-08-18,18:52:45.000,230,11069087,124645,0,1755543164,13859.702128149998,-46.10631545999786,53058.174776160005 2025-08-18,18:52:46.000,230,11069063,124525,0,1755543165,13859.722337079998,-46.10631545999786,53058.20971176 2025-08-18,18:52:47.000,230,11069034,124565,0,1755543166,13859.756018629989,-46.127462849995936,53058.18176328 2025-08-18,18:52:48.000,230,11069090,124045,0,1755543167,13859.796436489989,-46.134511979995295,53058.23067312 2025-08-18,18:52:49.000,230,11069069,124805,0,1755543168,13859.843590659999,-46.127462849995936,53058.237660239996 2025-08-18,18:52:50.000,230,11069064,124605,0,1755543169,13859.850326969994,-46.14156111000193,53058.223686000005 2025-08-18,18:52:51.000,230,11069061,124645,0,1755543170,13859.92442638,-46.190905019997444,53058.26560872001 2025-08-18,18:52:52.000,230,11069125,124725,0,1755543171,13859.92442638,-46.226150670001516,53058.27958296 2025-08-18,18:52:53.000,230,11069100,124485,0,1755543172,13859.93789899999,-46.226150670001516,53058.237660239996 2025-08-18,18:52:54.000,230,11069063,124725,0,1755543173,13860.011998409995,-46.25434718999895,53058.28657008001 2025-08-18,18:52:55.000,230,11069043,124525,0,1755543174,13860.07936150999,-46.28959283999575,53058.3284928 2025-08-18,18:52:56.000,230,11069085,124645,0,1755543175,13860.11977936999,-46.3107402300011,53058.25163448 2025-08-18,18:52:57.000,230,11069131,124565,0,1755543176,13860.214087709996,-46.3459858799979,53058.27958296 2025-08-18,18:52:58.000,230,11069057,124485,0,1755543177,13860.26797819,-46.3459858799979,53058.33547992001 2025-08-18,18:52:59.000,230,11069137,124565,0,1755543178,13860.375759149996,-46.39532979000069,53058.38438976001 2025-08-18,18:53:00.000,230,11069144,124725,0,1755543179,13860.436385939996,-46.38123153000197,53058.37041552 2025-08-18,18:53:01.000,230,11069126,124445,0,1755543180,13860.470067490001,-46.423526309998124,53058.45426096001 2025-08-18,18:53:02.000,230,11069050,124485,0,1755543181,13860.523957969992,-46.409428049999406,53058.45426096001 2025-08-18,18:53:03.000,230,11069054,124245,0,1755543182,13860.571112140002,-46.458771960002196,53058.4682352 2025-08-18,18:53:04.000,230,11069112,124405,0,1755543183,13860.631738930002,-46.472870220000914,53058.52413216 2025-08-18,18:53:05.000,230,11069063,124525,0,1755543184,13860.658684169997,-46.536312389995146,53058.55208064001 2025-08-18,18:53:06.000,230,11069104,124645,0,1755543185,13860.685629409993,-46.57860716999858,53058.54509352 2025-08-18,18:53:07.000,230,11069114,124325,0,1755543186,13860.712574650002,-46.649098469999444,53058.53111928001 2025-08-18,18:53:08.000,230,11069055,124325,0,1755543187,13860.705838339993,-46.71254064000095,53058.58002912001 2025-08-18,18:53:09.000,230,11069076,124525,0,1755543188,13860.759728819998,-46.74073715999839,53058.60099048001 2025-08-18,18:53:10.000,230,11069078,124565,0,1755543189,13860.752992510003,-46.811228459999256,53058.607977600004 2025-08-18,18:53:11.000,230,11069136,124285,0,1755543190,13860.786674059993,-46.860572370002046,53058.58002912001 2025-08-18,18:53:12.000,230,11069111,124285,0,1755543191,13860.847300849993,-46.89581801999884,53058.64990032001 2025-08-18,18:53:13.000,230,11069078,124405,0,1755543192,13860.907927639993,-46.95926019000035,53058.63592608 2025-08-18,18:53:14.000,230,11069106,124405,0,1755543193,13860.921400259998,-47.02270236000186,53058.71977152001 2025-08-18,18:53:15.000,230,11069083,123844,0,1755543194,13860.975290739989,-47.09319365999545,53058.68483592 2025-08-18,18:53:16.000,230,11069084,124365,0,1755543195,13860.975290739989,-47.100242790002085,53058.69182304 2025-08-18,18:53:17.000,230,11069090,124285,0,1755543196,13860.968554429994,-47.15663582999696,53058.68483592 2025-08-18,18:53:18.000,230,11069120,124005,0,1755543197,13860.995499669989,-47.19893061000039,53058.71977152001 2025-08-18,18:53:19.000,230,11069115,124125,0,1755543198,13860.982027049999,-47.220077999998466,53058.7127844 2025-08-18,18:53:20.000,230,11069100,123965,0,1755543199,13860.988763359994,-47.269421910001256,53058.69881016001 2025-08-18,18:53:21.000,230,11069081,124445,0,1755543200,13860.961818119998,-47.30466755999805,53058.76868136001 2025-08-18,18:53:22.000,230,11069074,124205,0,1755543201,13860.955081809989,-47.31876581999677,53058.68483592 2025-08-18,18:53:23.000,230,11069088,124165,0,1755543202,13860.928136569994,-47.34696234000148,53058.67086168001 2025-08-18,18:53:24.000,230,11069106,124165,0,1755543203,13860.928136569994,-47.38220798999828,53058.63592608 2025-08-18,18:53:25.000,230,11069110,123725,0,1755543204,13860.901191329998,-47.41745364000235,53058.67086168001 2025-08-18,18:53:26.000,230,11069041,123965,0,1755543205,13860.921400259998,-47.396306249997,53058.69881016001 2025-08-18,18:53:27.000,230,11069095,124165,0,1755543206,13860.867509779993,-47.43155190000107,53058.68483592 2025-08-18,18:53:28.000,230,11069108,124285,0,1755543207,13860.867509779993,-47.48089580999658,53058.69881016001 2025-08-18,18:53:29.000,230,11069101,124165,0,1755543208,13860.840564539998,-47.509092330001295,53058.73374576 2025-08-18,18:53:30.000,230,11069163,123885,0,1755543209,13860.854037159988,-47.56548536999617,53058.78964272001 2025-08-18,18:53:31.000,230,11069083,123925,0,1755543210,13860.813619299988,-47.635976669997035,53058.76868136001 2025-08-18,18:53:32.000,230,11069060,124005,0,1755543211,13860.746256199993,-47.67122232000111,53058.7826556 2025-08-18,18:53:33.000,230,11069093,123965,0,1755543212,13860.685629409993,-47.74876275000133,53058.796629840006 2025-08-18,18:53:34.000,230,11069145,123605,0,1755543213,13860.651947860002,-47.812204919995565,53058.7826556 2025-08-18,18:53:35.000,230,11069098,123725,0,1755543214,13860.571112140002,-47.910892740001145,53058.775668480004 2025-08-18,18:53:36.000,230,11069062,123925,0,1755543215,13860.470067490001,-47.98138404000201,53058.81060408 2025-08-18,18:53:37.000,230,11069064,123405,0,1755543216,13860.362286529991,-48.00253143000009,53058.80361696 2025-08-18,18:53:38.000,230,11069115,123885,0,1755543217,13860.301659739991,-48.08007186000032,53058.8525268 2025-08-18,18:53:39.000,230,11069105,123645,0,1755543218,13860.26797819,-48.11531750999711,53058.824578320004 2025-08-18,18:53:40.000,230,11069096,123885,0,1755543219,13860.26124187999,-48.13646489999519,53058.8525268 2025-08-18,18:53:41.000,230,11069047,123645,0,1755543220,13860.26797819,-48.17875967999862,53058.8525268 2025-08-18,18:53:42.000,230,11069167,123805,0,1755543221,13860.281450809991,-48.15761229000054,53058.8525268 2025-08-18,18:53:43.000,230,11069140,123645,0,1755543222,13860.24776926,-48.17875967999862,53058.86650104001 2025-08-18,18:53:44.000,230,11069072,123925,0,1755543223,13860.214087709996,-48.150563160001184,53058.796629840006 2025-08-18,18:53:45.000,230,11069103,123805,0,1755543224,13860.26797819,-48.18580880999798,53058.824578320004 2025-08-18,18:53:46.000,230,11069127,123605,0,1755543225,13860.2073514,-48.20695619999606,53058.80361696 2025-08-18,18:53:47.000,230,11069132,123525,0,1755543226,13860.153460919995,-48.24220185000013,53058.726758640005 2025-08-18,18:53:48.000,230,11069062,123765,0,1755543227,13860.14672461,-48.214005329995416,53058.75470712 2025-08-18,18:53:49.000,230,11069079,123885,0,1755543228,13860.133251989995,-48.25630010999885,53058.80361696 2025-08-18,18:53:50.000,230,11069074,123725,0,1755543229,13860.12651568,-48.270398369997565,53058.69881016001 2025-08-18,18:53:51.000,230,11069153,123605,0,1755543230,13860.072625199995,-48.29859489000228,53058.69881016001 2025-08-18,18:53:52.000,230,11069107,123645,0,1755543231,13860.04567996,-48.326791409999714,53058.73374576 2025-08-18,18:53:53.000,230,11069090,123605,0,1755543232,13860.011998409995,-48.36203705999651,53058.775668480004 2025-08-18,18:53:54.000,230,11069055,123565,0,1755543233,13859.910953759994,-48.39728271000058,53058.740732879996 2025-08-18,18:53:55.000,230,11069104,123725,0,1755543234,13859.816645419989,-48.453675749995455,53058.73374576 2025-08-18,18:53:56.000,230,11069095,123405,0,1755543235,13859.722337079998,-48.503019659998245,53058.69182304 2025-08-18,18:53:57.000,230,11069083,123525,0,1755543236,13859.621292429998,-48.559412700000394,53058.69182304 2025-08-18,18:53:58.000,230,11069086,123485,0,1755543237,13859.520247779998,-48.60875660999591,53058.68483592 2025-08-18,18:53:59.000,230,11069101,123645,0,1755543238,13859.506775159993,-48.679247909996775,53058.677848800005 2025-08-18,18:54:00.000,230,11069057,123645,0,1755543239,13859.446148369992,-48.728591819999565,53058.70579728 2025-08-18,18:54:01.000,230,11069122,123844,0,1755543240,13859.392257890002,-48.735640949998924,53058.70579728 2025-08-18,18:54:02.000,230,11069078,123525,0,1755543241,13859.365312649992,-48.79908312000043,53058.62195184001 2025-08-18,18:54:03.000,230,11069091,123485,0,1755543242,13859.345103719992,-48.81318137999915,53058.67086168001 2025-08-18,18:54:04.000,230,11069057,123485,0,1755543243,13859.304685859992,-48.855476159995305,53058.67086168001 2025-08-18,18:54:05.000,230,11069109,123605,0,1755543244,13859.284476929992,-48.82727963999787,53058.64990032001 2025-08-18,18:54:06.000,230,11069071,123565,0,1755543245,13859.297949549997,-48.79203399000107,53058.65688744 2025-08-18,18:54:07.000,230,11069092,123605,0,1755543246,13859.244059069992,-48.79203399000107,53058.607977600004 2025-08-18,18:54:08.000,230,11069100,123645,0,1755543247,13859.223850139992,-48.679247909996775,53058.59400336 2025-08-18,18:54:09.000,230,11069084,123325,0,1755543248,13859.156487039996,-48.65105138999934,53058.58701624 2025-08-18,18:54:10.000,230,11069121,123725,0,1755543249,13859.143014419991,-48.60170747999655,53058.58002912001 2025-08-18,18:54:11.000,230,11069022,123685,0,1755543250,13859.04196976999,-48.53121617999568,53058.5381064 2025-08-18,18:54:12.000,230,11069077,123605,0,1755543251,13859.02849715,-48.46072488000209,53058.559067760005 2025-08-18,18:54:13.000,230,11069111,123485,0,1755543252,13858.94766143,-48.41843009999866,53058.56605488 2025-08-18,18:54:14.000,230,11069056,123685,0,1755543253,13858.96113404999,-48.36908618999587,53058.573041999996 2025-08-18,18:54:15.000,230,11069111,123525,0,1755543254,13858.934188809995,-48.37613531999523,53058.56605488 2025-08-18,18:54:16.000,230,11069107,123485,0,1755543255,13858.9274525,-48.39023358000122,53058.628938960006 2025-08-18,18:54:17.000,230,11069145,123565,0,1755543256,13858.94092511999,-48.39728271000058,53058.62195184001 2025-08-18,18:54:18.000,230,11069123,123525,0,1755543257,13858.90050725999,-48.439577489996736,53058.64990032001 2025-08-18,18:54:19.000,230,11069074,123645,0,1755543258,13858.92071618999,-48.503019659998245,53058.58002912001 2025-08-18,18:54:20.000,230,11069095,123765,0,1755543259,13858.954397739995,-48.57351095999911,53058.56605488 2025-08-18,18:54:21.000,230,11069135,123645,0,1755543260,13858.934188809995,-48.63695313000062,53058.607977600004 2025-08-18,18:54:22.000,230,11069100,123844,0,1755543261,13858.90050725999,-48.69334616999549,53058.607977600004 2025-08-18,18:54:23.000,230,11069099,123485,0,1755543262,13858.86008939999,-48.77088659999572,53058.59400336 2025-08-18,18:54:24.000,230,11069107,123565,0,1755543263,13858.78598999,-48.83432876999723,53058.52413216 2025-08-18,18:54:25.000,230,11069093,123765,0,1755543264,13858.812935229995,-48.848427029995946,53058.49618368 2025-08-18,18:54:26.000,230,11069073,123844,0,1755543265,13858.73883581999,-48.86252529000194,53058.510157920005 2025-08-18,18:54:27.000,230,11069094,124005,0,1755543266,13858.69841795999,-48.8695744200013,53058.48220944001 2025-08-18,18:54:28.000,230,11069057,124245,0,1755543267,13858.68494534,-48.8695744200013,53058.440286720004 2025-08-18,18:54:29.000,230,11069118,123645,0,1755543268,13858.644527479999,-48.86252529000194,53058.50317080001 2025-08-18,18:54:30.000,230,11069099,124005,0,1755543269,13858.597373309989,-48.82727963999787,53058.4682352 2025-08-18,18:54:31.000,230,11069112,124045,0,1755543270,13858.509801279994,-48.83432876999723,53058.42631248 2025-08-18,18:54:32.000,230,11069090,123844,0,1755543271,13858.428965559993,-48.74269007999828,53058.41233824001 2025-08-18,18:54:33.000,230,11069078,124245,0,1755543272,13858.381811389998,-48.66514964999806,53058.440286720004 2025-08-18,18:54:34.000,230,11069077,124165,0,1755543273,13858.402020319998,-48.60875660999591,53058.37740264 2025-08-18,18:54:35.000,230,11069060,123885,0,1755543274,13858.361602459998,-48.503019659998245,53058.398364 2025-08-18,18:54:36.000,230,11069108,123965,0,1755543275,13858.361602459998,-48.41843009999866,53058.41233824001 2025-08-18,18:54:37.000,230,11069068,124325,0,1755543276,13858.361602459998,-48.34793879999779,53058.391376880005 2025-08-18,18:54:38.000,230,11069097,123965,0,1755543277,13858.354866149988,-48.22105446000205,53058.342467040005 2025-08-18,18:54:39.000,230,11069057,124085,0,1755543278,13858.428965559993,-48.1999070699967,53058.37041552 2025-08-18,18:54:40.000,230,11069046,124965,0,1755543279,13858.496328659989,-48.20695619999606,53058.37740264 2025-08-18,18:54:41.000,230,11069114,123925,0,1755543280,13858.536746519989,-48.15761229000054,53058.38438976001 2025-08-18,18:54:42.000,230,11069133,124485,0,1755543281,13858.550219139994,-48.1999070699967,53058.36342840001 2025-08-18,18:54:43.000,230,11069154,124165,0,1755543282,13858.509801279994,-48.24220185000013,53058.342467040005 2025-08-18,18:54:44.000,230,11069142,124325,0,1755543283,13858.523273899998,-48.28449662999628,53058.32150568 2025-08-18,18:54:45.000,230,11069114,124285,0,1755543284,13858.536746519989,-48.34088966999843,53058.36342840001 2025-08-18,18:54:46.000,230,11069033,124125,0,1755543285,13858.435701869988,-48.34793879999779,53058.37740264 2025-08-18,18:54:47.000,230,11069046,124285,0,1755543286,13858.402020319998,-48.4113809699993,53058.342467040005 2025-08-18,18:54:48.000,230,11069116,124325,0,1755543287,13858.267294119993,-48.46072488000209,53058.38438976001 2025-08-18,18:54:49.000,230,11069065,124325,0,1755543288,13858.132567920002,-48.53121617999568,53058.34945416 2025-08-18,18:54:50.000,230,11069116,124365,0,1755543289,13858.024786959992,-48.545314440001675,53058.272595840004 2025-08-18,18:54:51.000,230,11069035,124405,0,1755543290,13857.937214929996,-48.56646182999975,53058.342467040005 2025-08-18,18:54:52.000,230,11069083,124205,0,1755543291,13857.82269765999,-48.58056008999847,53058.26560872001 2025-08-18,18:54:53.000,230,11069028,124125,0,1755543292,13857.735125629995,-48.56646182999975,53058.223686000005 2025-08-18,18:54:54.000,230,11069045,124285,0,1755543293,13857.64081728999,-48.538265310002316,53058.18176328 2025-08-18,18:54:55.000,230,11069105,124325,0,1755543294,13857.6475536,-48.510068789997604,53058.14682768001 2025-08-18,18:54:56.000,230,11069057,124485,0,1755543295,13857.60039942999,-48.453675749995455,53058.11887920001 2025-08-18,18:54:57.000,230,11069049,124205,0,1755543296,13857.58692681,-48.39023358000122,53058.09791784001 2025-08-18,18:54:58.000,230,11069085,124445,0,1755543297,13857.573454189995,-48.263349239998206,53058.03503376 2025-08-18,18:54:59.000,230,11069141,124285,0,1755543298,13857.60039942999,-48.1999070699967,53058.09093072 2025-08-18,18:55:00.000,230,11069077,124285,0,1755543299,13857.714916699995,-48.17171054999926,53058.125866320006 2025-08-18,18:55:01.000,230,11069049,124645,0,1755543300,13857.72165300999,-48.12236663999647,53058.09093072 2025-08-18,18:55:02.000,230,11069110,124325,0,1755543301,13857.836170279996,-48.11531750999711,53058.069969359996 2025-08-18,18:55:03.000,230,11069043,124485,0,1755543302,13857.950687550001,-48.10826837999775,53058.125866320006 2025-08-18,18:55:04.000,230,11069080,124285,0,1755543303,13858.031523270001,-48.10826837999775,53058.04900800001 2025-08-18,18:55:05.000,230,11069058,124525,0,1755543304,13858.146040539992,-48.11531750999711,53058.02804664001 2025-08-18,18:55:06.000,230,11069035,124605,0,1755543305,13858.247085189993,-48.12941576999583,53058.02804664001 2025-08-18,18:55:07.000,230,11069034,124525,0,1755543306,13858.321184599998,-48.17875967999862,53057.97913680001 2025-08-18,18:55:08.000,230,11069108,124645,0,1755543307,13858.381811389998,-48.28449662999628,53058.007085280005 2025-08-18,18:55:09.000,230,11069051,124605,0,1755543308,13858.455910799988,-48.18580880999798,53058.04900800001 2025-08-18,18:55:10.000,230,11069053,124725,0,1755543309,13858.577164379989,-48.22810359000141,53057.97913680001 2025-08-18,18:55:11.000,230,11069025,124405,0,1755543310,13858.664736409999,-48.23515272000077,53057.99311104 2025-08-18,18:55:12.000,230,11069114,124605,0,1755543311,13858.77925367999,-48.24925097999949,53057.97214968 2025-08-18,18:55:13.000,230,11069090,124485,0,1755543312,13858.88029832999,-48.24925097999949,53058.03503376 2025-08-18,18:55:14.000,230,11069063,124645,0,1755543313,13858.94766143,-48.277447499996924,53058.04202088 2025-08-18,18:55:15.000,230,11069050,124605,0,1755543314,13859.02849715,-48.22810359000141,53058.04202088 2025-08-18,18:55:16.000,230,11069069,124365,0,1755543315,13859.055442389996,-48.24925097999949,53058.0839436 2025-08-18,18:55:17.000,230,11069108,124525,0,1755543316,13859.095860249996,-48.30564402000164,53058.11887920001 2025-08-18,18:55:18.000,230,11069056,124685,0,1755543317,13859.10933287,-48.29859489000228,53058.09791784001 2025-08-18,18:55:19.000,230,11069101,124485,0,1755543318,13859.04196976999,-48.24925097999949,53058.13285344 2025-08-18,18:55:20.000,230,11069032,124725,0,1755543319,13858.994815599995,-48.24220185000013,53058.14682768001 2025-08-18,18:55:21.000,230,11069083,124605,0,1755543320,13858.90050725999,-48.22105446000205,53058.18176328 2025-08-18,18:55:22.000,230,11069037,124645,0,1755543321,13858.79946260999,-48.150563160001184,53058.16778904001 2025-08-18,18:55:23.000,230,11069056,124605,0,1755543322,13858.644527479999,-48.12941576999583,53058.1887504 2025-08-18,18:55:24.000,230,11069029,124445,0,1755543323,13858.462647109998,-48.094170119999035,53058.20272464 2025-08-18,18:55:25.000,230,11069087,124725,0,1755543324,13858.314448290002,-48.044826209996245,53058.23067312 2025-08-18,18:55:26.000,230,11069039,124445,0,1755543325,13858.199931019997,-48.044826209996245,53058.16080192 2025-08-18,18:55:27.000,230,11069084,124285,0,1755543326,13858.065204819992,-48.044826209996245,53058.23067312 2025-08-18,18:55:28.000,230,11069091,124645,0,1755543327,13857.991105410001,-47.924990999999864,53058.14682768001 2025-08-18,18:55:29.000,230,11069058,124445,0,1755543328,13857.984369099991,-47.93908925999858,53058.18176328 2025-08-18,18:55:30.000,230,11069070,124605,0,1755543329,13858.018050649996,-47.861548829998355,53058.20272464 2025-08-18,18:55:31.000,230,11069043,124565,0,1755543330,13858.132567920002,-47.8192540500022,53058.13984056 2025-08-18,18:55:32.000,230,11069075,124805,0,1755543331,13858.233612570002,-47.75581188000069,53058.14682768001 2025-08-18,18:55:33.000,230,11069098,124285,0,1755543332,13858.469383419993,-47.678271450000466,53058.1887504 2025-08-18,18:55:34.000,230,11069127,124685,0,1755543333,13858.651263789994,-47.635976669997035,53058.23067312 2025-08-18,18:55:35.000,230,11069031,124565,0,1755543334,13858.88703464,-47.55843623999681,53058.1887504 2025-08-18,18:55:36.000,230,11069126,124445,0,1755543335,13859.102596559991,-47.4949940699953,53058.19573752001 2025-08-18,18:55:37.000,230,11069041,124565,0,1755543336,13859.284476929992,-47.48794493999594,53058.16778904001 2025-08-18,18:55:38.000,230,11069046,124485,0,1755543337,13859.446148369992,-47.48089580999658,53058.237660239996 2025-08-18,18:55:39.000,230,11069061,124365,0,1755543338,13859.520247779998,-47.466797549997864,53058.28657008001 2025-08-18,18:55:40.000,230,11069106,124645,0,1755543339,13859.553929330003,-47.48794493999594,53058.272595840004 2025-08-18,18:55:41.000,230,11069058,124645,0,1755543340,13859.654973979988,-47.459748419998505,53058.342467040005 2025-08-18,18:55:42.000,230,11069046,124645,0,1755543341,13859.648237669993,-47.48794493999594,53058.32150568 2025-08-18,18:55:43.000,230,11069055,124525,0,1755543342,13859.702128149998,-47.47384667999722,53058.34945416 2025-08-18,18:55:44.000,230,11069037,124765,0,1755543343,13859.722337079998,-47.466797549997864,53058.391376880005 2025-08-18,18:55:45.000,230,11069094,124685,0,1755543344,13859.769491249994,-47.445650159999786,53058.41932536 2025-08-18,18:55:46.000,230,11069116,124885,0,1755543345,13859.796436489989,-47.48089580999658,53058.45426096001 2025-08-18,18:55:47.000,230,11069029,124565,0,1755543346,13859.823381729999,-47.516141460000654,53058.44727384 2025-08-18,18:55:48.000,230,11069138,124485,0,1755543347,13859.769491249994,-47.57253449999553,53058.45426096001 2025-08-18,18:55:49.000,230,11069091,124885,0,1755543348,13859.681919219998,-47.685320579999825,53058.4682352 2025-08-18,18:55:50.000,230,11069062,124605,0,1755543349,13859.587610879993,-47.79810665999685,53058.48919656 2025-08-18,18:55:51.000,230,11069034,124685,0,1755543350,13859.419203129997,-48.00958055999945,53058.48220944001 2025-08-18,18:55:52.000,230,11069066,124765,0,1755543351,13859.250795380001,-48.13646489999519,53058.45426096001 2025-08-18,18:55:53.000,230,11069072,124365,0,1755543352,13859.136278109996,-48.319742280000355,53058.41932536 2025-08-18,18:55:54.000,230,11069133,124285,0,1755543353,13859.02176083999,-48.48187227000017,53058.38438976001 2025-08-18,18:55:55.000,230,11069020,124525,0,1755543354,13858.90050725999,-48.538265310002316,53058.35644128 2025-08-18,18:55:56.000,230,11069050,124405,0,1755543355,13858.81967153999,-48.60875660999591,53058.33547992001 2025-08-18,18:55:57.000,230,11069074,124645,0,1755543356,13858.77925367999,-48.58056008999847,53058.37740264 2025-08-18,18:55:58.000,230,11069108,124285,0,1755543357,13858.79946260999,-48.52416704999632,53058.342467040005 2025-08-18,18:55:59.000,230,11069092,124605,0,1755543358,13858.86008939999,-48.42547922999802,53058.36342840001 2025-08-18,18:56:00.000,230,11069090,124765,0,1755543359,13858.96113404999,-48.29154575999564,53058.32150568 2025-08-18,18:56:01.000,230,11069104,124805,0,1755543360,13859.169959660001,-48.15761229000054,53058.33547992001 2025-08-18,18:56:02.000,230,11069043,124685,0,1755543361,13859.351840030002,-47.99548230000073,53058.36342840001 2025-08-18,18:56:03.000,230,11069048,124565,0,1755543362,13859.601083499998,-47.83335231000092,53058.37041552 2025-08-18,18:56:04.000,230,11069084,124605,0,1755543363,13859.90421745,-47.65712405999511,53058.37740264 2025-08-18,18:56:05.000,230,11069074,124685,0,1755543364,13860.24776926,-47.54433797999809,53058.405351119996 2025-08-18,18:56:06.000,230,11069028,124605,0,1755543365,13860.530694280002,-47.452699289999146,53058.4682352 2025-08-18,18:56:07.000,230,11069103,124485,0,1755543366,13860.719310959998,-47.33991321000212,53058.510157920005 2025-08-18,18:56:08.000,230,11069089,124645,0,1755543367,13860.806882989993,-47.269421910001256,53058.51714504 2025-08-18,18:56:09.000,230,11069037,124845,0,1755543368,13860.907927639993,-47.21302886999911,53058.55208064001 2025-08-18,18:56:10.000,230,11069057,124365,0,1755543369,13860.874246089988,-47.19188148000103,53058.628938960006 2025-08-18,18:56:11.000,230,11069010,124405,0,1755543370,13860.773201440003,-47.19188148000103,53058.60099048001 2025-08-18,18:56:12.000,230,11069077,124205,0,1755543371,13860.746256199993,-47.13548843999888,53058.69881016001 2025-08-18,18:56:13.000,230,11069035,124765,0,1755543372,13860.692365720002,-47.107291920001444,53058.69182304 2025-08-18,18:56:14.000,230,11069082,124405,0,1755543373,13860.665420479992,-47.057948009998654,53058.69881016001 2025-08-18,18:56:15.000,230,11069063,124445,0,1755543374,13860.685629409993,-47.03680062000058,53058.73374576 2025-08-18,18:56:16.000,230,11069067,124365,0,1755543375,13860.712574650002,-46.98040757999843,53058.775668480004 2025-08-18,18:56:17.000,230,11069080,124405,0,1755543376,13860.739519889998,-47.001554969996505,53058.796629840006 2025-08-18,18:56:18.000,230,11069075,124725,0,1755543377,13860.685629409993,-47.057948009998654,53058.78964272001 2025-08-18,18:56:19.000,230,11069139,124565,0,1755543378,13860.625002619992,-47.170734089995676,53058.74772000001 2025-08-18,18:56:20.000,230,11069063,124645,0,1755543379,13860.537430589997,-47.36810972999956,53058.83156544 2025-08-18,18:56:21.000,230,11069093,124605,0,1755543380,13860.34881391,-47.58663276000152,53058.87348816 2025-08-18,18:56:22.000,230,11069077,124365,0,1755543381,13860.133251989995,-47.84040144000028,53058.81060408 2025-08-18,18:56:23.000,230,11069039,124405,0,1755543382,13859.89748113999,-48.07302273000096,53058.80361696 2025-08-18,18:56:24.000,230,11069087,124445,0,1755543383,13859.715600769989,-48.29154575999564,53058.80361696 2025-08-18,18:56:25.000,230,11069099,124405,0,1755543384,13859.560665639998,-48.51711791999696,53058.78964272001 2025-08-18,18:56:26.000,230,11069076,124485,0,1755543385,13859.452884680002,-48.6228548700019,53058.83156544 2025-08-18,18:56:27.000,230,11069084,124485,0,1755543386,13859.405730509992,-48.60170747999655,53058.78964272001 2025-08-18,18:56:28.000,230,11069060,124205,0,1755543387,13859.412466820002,-48.538265310002316,53058.81759120001 2025-08-18,18:56:29.000,230,11069075,124565,0,1755543388,13859.432675750002,-48.36203705999651,53058.74772000001 2025-08-18,18:56:30.000,230,11069057,124365,0,1755543389,13859.479829919997,-48.1999070699967,53058.80361696 2025-08-18,18:56:31.000,230,11069064,124325,0,1755543390,13859.547193019993,-47.96728577999602,53058.7826556 2025-08-18,18:56:32.000,230,11069056,124645,0,1755543391,13859.668446599993,-47.741713620001974,53058.775668480004 2025-08-18,18:56:33.000,230,11069071,124805,0,1755543392,13859.769491249994,-47.53728884999873,53058.85951392 2025-08-18,18:56:34.000,230,11069052,124685,0,1755543393,13859.85706327999,-47.396306249997,53058.8525268 2025-08-18,18:56:35.000,230,11069047,124365,0,1755543394,13859.99852578999,-47.2482745199959,53058.87348816 2025-08-18,18:56:36.000,230,11069090,124285,0,1755543395,13860.14672461,-47.17778322000231,53058.87348816 2025-08-18,18:56:37.000,230,11069066,124365,0,1755543396,13860.214087709996,-47.07204626999737,53058.90143664 2025-08-18,18:56:38.000,230,11069027,124325,0,1755543397,13860.321868669991,-46.88876888999948,53058.90143664 2025-08-18,18:56:39.000,230,11069072,124325,0,1755543398,13860.342077599991,-46.75483541999711,53058.894449520005 2025-08-18,18:56:40.000,230,11069107,124285,0,1755543399,13860.409440700001,-46.635000210000726,53058.845539680005 2025-08-18,18:56:41.000,230,11069131,124365,0,1755543400,13860.355550219996,-46.472870220000914,53058.87348816 2025-08-18,18:56:42.000,230,11069092,124365,0,1755543401,13860.335341289996,-46.416477179998765,53058.85951392 2025-08-18,18:56:43.000,230,11069059,124205,0,1755543402,13860.362286529991,-46.367133269995975,53058.85951392 2025-08-18,18:56:44.000,230,11069098,124365,0,1755543403,13860.26797819,-46.43762456999684,53058.91541088001 2025-08-18,18:56:45.000,230,11069053,124245,0,1755543404,13860.18040615999,-46.55041065000114,53058.86650104001 2025-08-18,18:56:46.000,230,11069110,124645,0,1755543405,13860.011998409995,-46.74073715999839,53058.86650104001 2025-08-18,18:56:47.000,230,11069027,124285,0,1755543406,13859.850326969994,-46.93106366999564,53058.85951392 2025-08-18,18:56:48.000,230,11069037,124565,0,1755543407,13859.654973979988,-47.12843930999952,53058.87348816 2025-08-18,18:56:49.000,230,11069069,124405,0,1755543408,13859.351840030002,-47.32581494999613,53058.83855256001 2025-08-18,18:56:50.000,230,11069038,124525,0,1755543409,13859.116069179996,-47.502043200001935,53058.81060408 2025-08-18,18:56:51.000,230,11069043,124365,0,1755543410,13858.90050725999,-47.61482927999896,53058.824578320004 2025-08-18,18:56:52.000,230,11069057,124565,0,1755543411,13858.74557213,-47.72056622999662,53058.75470712 2025-08-18,18:56:53.000,230,11069031,124645,0,1755543412,13858.624318549999,-47.78400839999813,53058.73374576 2025-08-18,18:56:54.000,230,11069036,124285,0,1755543413,13858.631054859994,-47.854499699998996,53058.69881016001 2025-08-18,18:56:55.000,230,11069060,124525,0,1755543414,13858.671472719994,-47.854499699998996,53058.69881016001 2025-08-18,18:56:56.000,230,11069091,124445,0,1755543415,13858.76578106,-47.861548829998355,53058.65688744 2025-08-18,18:56:57.000,230,11069066,124325,0,1755543416,13858.90050725999,-47.805155789996206,53058.69182304 2025-08-18,18:56:58.000,230,11069050,124765,0,1755543417,13859.1295418,-47.71351709999726,53058.69182304 2025-08-18,18:56:59.000,230,11069095,124605,0,1755543418,13859.324894789992,-47.643025799996394,53058.7127844 2025-08-18,18:57:00.000,230,11069037,124285,0,1755543419,13859.513511470002,-47.52319059000001,53058.67086168001 2025-08-18,18:57:01.000,230,11069061,124245,0,1755543420,13859.756018629989,-47.42450277000171,53058.726758640005 2025-08-18,18:57:02.000,230,11069009,123965,0,1755543421,13859.971580549995,-47.33991321000212,53058.74772000001 2025-08-18,18:57:03.000,230,11069037,124405,0,1755543422,13860.153460919995,-47.2623727800019,53058.74772000001 2025-08-18,18:57:04.000,230,11069115,124205,0,1755543423,13860.34881391,-47.2482745199959,53058.74772000001 2025-08-18,18:57:05.000,230,11069071,124045,0,1755543424,13860.456594869996,-47.24122538999654,53058.796629840006 2025-08-18,18:57:06.000,230,11069039,124325,0,1755543425,13860.436385939996,-47.3610606000002,53058.76868136001 2025-08-18,18:57:07.000,230,11069071,124205,0,1755543426,13860.389231770001,-47.4949940699953,53058.775668480004 2025-08-18,18:57:08.000,230,11069078,124285,0,1755543427,13860.294923429996,-47.67122232000111,53058.75470712 2025-08-18,18:57:09.000,230,11069062,124525,0,1755543428,13860.133251989995,-47.875647089997074,53058.7127844 2025-08-18,18:57:10.000,230,11069063,124165,0,1755543429,13859.98505317,-48.150563160001184,53058.70579728 2025-08-18,18:57:11.000,230,11069024,124245,0,1755543430,13859.830118039994,-48.29154575999564,53058.726758640005 2025-08-18,18:57:12.000,230,11069077,124325,0,1755543431,13859.648237669993,-48.559412700000394,53058.65688744 2025-08-18,18:57:13.000,230,11069017,124125,0,1755543432,13859.412466820002,-48.784984860001714,53058.62195184001 2025-08-18,18:57:14.000,230,11069053,124165,0,1755543433,13859.324894789992,-49.01055701999576,53058.59400336 2025-08-18,18:57:15.000,230,11069054,124325,0,1755543434,13859.237322759996,-49.26432570000179,53058.56605488 2025-08-18,18:57:16.000,230,11069030,124285,0,1755543435,13859.163223349991,-49.50399612000183,53058.56605488 2025-08-18,18:57:17.000,230,11069028,124125,0,1755543436,13859.122805489991,-49.722519149996515,53058.52413216 2025-08-18,18:57:18.000,230,11069072,124045,0,1755543437,13859.169959660001,-49.89874740000232,53058.54509352 2025-08-18,18:57:19.000,230,11069107,124125,0,1755543438,13859.143014419991,-50.06087739000213,53058.5381064 2025-08-18,18:57:20.000,230,11069072,124565,0,1755543439,13859.257531689997,-50.124319559996366,53058.49618368 2025-08-18,18:57:21.000,230,11069074,124085,0,1755543440,13859.338367409997,-50.06792652000149,53058.52413216 2025-08-18,18:57:22.000,230,11069048,124485,0,1755543441,13859.459620989997,-49.955140439997194,53058.51714504 2025-08-18,18:57:23.000,230,11069047,124125,0,1755543442,13859.526984089993,-49.84235436000017,53058.47522232 2025-08-18,18:57:24.000,230,11069027,124125,0,1755543443,13859.594347189988,-49.52514350999991,53058.510157920005 2025-08-18,18:57:25.000,230,11069066,124165,0,1755543444,13859.668446599993,-49.306620479997946,53058.48220944001 2025-08-18,18:57:26.000,230,11069064,124165,0,1755543445,13859.648237669993,-49.02465528000175,53058.52413216 2025-08-18,18:57:27.000,230,11069064,124165,0,1755543446,13859.661710289998,-48.77088659999572,53058.58002912001 2025-08-18,18:57:28.000,230,11069048,124125,0,1755543447,13859.587610879993,-48.552363570001035,53058.510157920005 2025-08-18,18:57:29.000,230,11069059,124205,0,1755543448,13859.574138259988,-48.36908618999587,53058.61496472 2025-08-18,18:57:30.000,230,11069034,124245,0,1755543449,13859.500038849998,-48.17171054999926,53058.60099048001 2025-08-18,18:57:31.000,230,11069027,124165,0,1755543450,13859.405730509992,-48.037777079996886,53058.58002912001 2025-08-18,18:57:32.000,230,11069029,124285,0,1755543451,13859.297949549997,-47.88974534999579,53058.64990032001 2025-08-18,18:57:33.000,230,11069055,124125,0,1755543452,13859.169959660001,-47.74876275000133,53058.6429132 2025-08-18,18:57:34.000,230,11069072,124165,0,1755543453,13859.08912394,-47.628927539997676,53058.62195184001 2025-08-18,18:57:35.000,230,11069081,124045,0,1755543454,13859.015024529996,-47.635976669997035,53058.51714504 2025-08-18,18:57:36.000,230,11069027,124405,0,1755543455,13858.954397739995,-47.60073102000024,53058.55208064001 2025-08-18,18:57:37.000,230,11069057,124165,0,1755543456,13858.88703464,-47.61482927999896,53058.59400336 2025-08-18,18:57:38.000,230,11069058,124325,0,1755543457,13858.82640785,-47.60073102000024,53058.60099048001 2025-08-18,18:57:39.000,230,11069103,124285,0,1755543458,13858.80619892,-47.61482927999896,53058.573041999996 2025-08-18,18:57:40.000,230,11069108,123885,0,1755543459,13858.80619892,-47.678271450000466,53058.52413216 2025-08-18,18:57:41.000,230,11069089,124125,0,1755543460,13858.79946260999,-47.67122232000111,53058.5381064 2025-08-18,18:57:42.000,230,11069093,124205,0,1755543461,13858.78598999,-47.74876275000133,53058.573041999996 2025-08-18,18:57:43.000,230,11069081,124085,0,1755543462,13858.83988046999,-47.84745056999964,53058.559067760005 2025-08-18,18:57:44.000,230,11069044,124085,0,1755543463,13858.86008939999,-47.910892740001145,53058.55208064001 2025-08-18,18:57:45.000,230,11069047,124325,0,1755543464,13858.96787036,-48.037777079996886,53058.52413216 2025-08-18,18:57:46.000,230,11069062,124365,0,1755543465,13859.02849715,-48.150563160001184,53058.53111928001 2025-08-18,18:57:47.000,230,11069074,124165,0,1755543466,13859.143014419991,-48.214005329995416,53058.51714504 2025-08-18,18:57:48.000,230,11069049,124005,0,1755543467,13859.237322759996,-48.35498792999715,53058.53111928001 2025-08-18,18:57:49.000,230,11069087,124165,0,1755543468,13859.419203129997,-48.39023358000122,53058.55208064001 2025-08-18,18:57:50.000,230,11069010,124045,0,1755543469,13859.580874569998,-48.439577489996736,53058.58002912001 2025-08-18,18:57:51.000,230,11069072,124125,0,1755543470,13859.681919219998,-48.43252835999738,53058.607977600004 2025-08-18,18:57:52.000,230,11069088,124205,0,1755543471,13859.796436489989,-48.42547922999802,53058.58701624 2025-08-18,18:57:53.000,230,11069054,124165,0,1755543472,13859.843590659999,-48.46072488000209,53058.607977600004 2025-08-18,18:57:54.000,230,11069061,124125,0,1755543473,13859.931162689994,-48.453675749995455,53058.63592608 2025-08-18,18:57:55.000,230,11069039,124085,0,1755543474,13859.91769006999,-48.53121617999568,53058.628938960006 2025-08-18,18:57:56.000,230,11069058,123965,0,1755543475,13859.823381729999,-48.545314440001675,53058.607977600004 2025-08-18,18:57:57.000,230,11069035,123925,0,1755543476,13859.789700179994,-48.6581005199987,53058.64990032001 2025-08-18,18:57:58.000,230,11069067,124085,0,1755543477,13859.675182909989,-48.70039530000213,53058.68483592 2025-08-18,18:57:59.000,230,11069074,124045,0,1755543478,13859.567401949993,-48.76383746999636,53058.677848800005 2025-08-18,18:58:00.000,230,11069110,124165,0,1755543479,13859.398994199997,-48.76383746999636,53058.677848800005 2025-08-18,18:58:01.000,230,11069042,123965,0,1755543480,13859.398994199997,-48.79203399000107,53058.69881016001 2025-08-18,18:58:02.000,230,11069057,124205,0,1755543481,13859.365312649992,-48.86252529000194,53058.67086168001 2025-08-18,18:58:03.000,230,11069078,124165,0,1755543482,13859.318158479997,-48.82727963999787,53058.607977600004 2025-08-18,18:58:04.000,230,11069030,124125,0,1755543483,13859.284476929992,-48.86252529000194,53058.56605488 2025-08-18,18:58:05.000,230,11069033,123844,0,1755543484,13859.264267999992,-48.87662355000066,53058.607977600004 2025-08-18,18:58:06.000,230,11069048,124125,0,1755543485,13859.230586450001,-48.87662355000066,53058.55208064001 2025-08-18,18:58:07.000,230,11069028,124325,0,1755543486,13859.196904899996,-48.911869199997454,53058.53111928001 2025-08-18,18:58:08.000,230,11069027,124325,0,1755543487,13859.122805489991,-48.897770939998736,53058.59400336 2025-08-18,18:58:09.000,230,11069037,124165,0,1755543488,13859.149750730001,-48.855476159995305,53058.559067760005 2025-08-18,18:58:10.000,230,11069070,124085,0,1755543489,13859.075651319996,-48.82727963999787,53058.607977600004 2025-08-18,18:58:11.000,230,11069050,123925,0,1755543490,13859.04870608,-48.76383746999636,53058.58002912001 2025-08-18,18:58:12.000,230,11069052,124085,0,1755543491,13859.00828822,-48.77088659999572,53058.573041999996 2025-08-18,18:58:13.000,230,11069038,123885,0,1755543492,13859.04196976999,-48.69334616999549,53058.55208064001 2025-08-18,18:58:14.000,230,11069044,124005,0,1755543493,13859.035233459996,-48.61580573999527,53058.53111928001 2025-08-18,18:58:15.000,230,11069081,124205,0,1755543494,13859.075651319996,-48.53121617999568,53058.48919656 2025-08-18,18:58:16.000,230,11069079,123925,0,1755543495,13859.04870608,-48.46777401000145,53058.54509352 2025-08-18,18:58:17.000,230,11069078,124005,0,1755543496,13859.06891501,-48.43252835999738,53058.53111928001 2025-08-18,18:58:18.000,230,11069060,124125,0,1755543497,13859.055442389996,-48.39728271000058,53058.573041999996 2025-08-18,18:58:19.000,230,11069056,123965,0,1755543498,13859.02176083999,-48.39023358000122,53058.573041999996 2025-08-18,18:58:20.000,230,11069061,124205,0,1755543499,13858.96113404999,-48.37613531999523,53058.52413216 2025-08-18,18:58:21.000,230,11069028,123965,0,1755543500,13858.96787036,-48.41843009999866,53058.5381064 2025-08-18,18:58:22.000,230,11069017,124005,0,1755543501,13858.94766143,-48.46072488000209,53058.607977600004 2025-08-18,18:58:23.000,230,11069038,124165,0,1755543502,13858.994815599995,-48.53121617999568,53058.58002912001 2025-08-18,18:58:24.000,230,11069046,124045,0,1755543503,13859.04870608,-48.63695313000062,53058.50317080001 2025-08-18,18:58:25.000,230,11069096,124045,0,1755543504,13859.1295418,-48.77088659999572,53058.51714504 2025-08-18,18:58:26.000,230,11069069,123965,0,1755543505,13859.203641209991,-48.82023050999851,53058.51714504 2025-08-18,18:58:27.000,230,11069069,124045,0,1755543506,13859.284476929992,-48.911869199997454,53058.510157920005 2025-08-18,18:58:28.000,230,11069059,124165,0,1755543507,13859.297949549997,-48.9682622399996,53058.48220944001 2025-08-18,18:58:29.000,230,11069022,123885,0,1755543508,13859.324894789992,-49.06695005999791,53058.51714504 2025-08-18,18:58:30.000,230,11069051,123925,0,1755543509,13859.237322759996,-49.130392229999416,53058.54509352 2025-08-18,18:58:31.000,230,11069047,124125,0,1755543510,13859.257531689997,-49.186785270001565,53058.58002912001 2025-08-18,18:58:32.000,230,11069037,124245,0,1755543511,13859.223850139992,-49.15153961999749,53058.559067760005 2025-08-18,18:58:33.000,230,11069019,124125,0,1755543512,13859.136278109996,-49.17268700999557,53058.559067760005 2025-08-18,18:58:34.000,230,11069016,123965,0,1755543513,13859.1295418,-49.137441359998775,53058.573041999996 2025-08-18,18:58:35.000,230,11069046,123925,0,1755543514,13859.06891501,-49.095146579995344,53058.55208064001 2025-08-18,18:58:36.000,230,11069054,123805,0,1755543515,13859.00155190999,-49.05990092999855,53058.559067760005 2025-08-18,18:58:37.000,230,11069047,124125,0,1755543516,13859.015024529996,-48.98940962999768,53058.56605488 2025-08-18,18:58:38.000,230,11069061,124005,0,1755543517,13859.02176083999,-48.94006572000217,53058.58002912001 2025-08-18,18:58:39.000,230,11069111,124325,0,1755543518,13859.015024529996,-48.89072180999938,53058.559067760005 2025-08-18,18:58:40.000,230,11069070,123645,0,1755543519,13858.98807929,-48.79203399000107,53058.56605488 2025-08-18,18:58:41.000,230,11069010,123805,0,1755543520,13859.04870608,-48.71449356000085,53058.49618368 2025-08-18,18:58:42.000,230,11069092,123844,0,1755543521,13858.96113404999,-48.686297039996134,53058.52413216 2025-08-18,18:58:43.000,230,11069089,123844,0,1755543522,13858.913979879995,-48.735640949998924,53058.47522232 2025-08-18,18:58:44.000,230,11069028,124285,0,1755543523,13858.86008939999,-48.71449356000085,53058.48919656 2025-08-18,18:58:45.000,230,11069039,123725,0,1755543524,13858.81967153999,-48.735640949998924,53058.50317080001 2025-08-18,18:58:46.000,230,11069104,123925,0,1755543525,13858.81967153999,-48.82727963999787,53058.510157920005 2025-08-18,18:58:47.000,230,11069029,123844,0,1755543526,13858.772517369995,-48.92596745999617,53058.52413216 2025-08-18,18:58:48.000,230,11069067,123925,0,1755543527,13858.71862688999,-49.03170441000111,53058.41233824001 2025-08-18,18:58:49.000,230,11069037,124125,0,1755543528,13858.75904474999,-49.144490489998134,53058.440286720004 2025-08-18,18:58:50.000,230,11069051,123685,0,1755543529,13858.7253632,-49.2502274399958,53058.41932536 2025-08-18,18:58:51.000,230,11069079,123925,0,1755543530,13858.7253632,-49.33481699999538,53058.42631248 2025-08-18,18:58:52.000,230,11069054,124005,0,1755543531,13858.73883581999,-49.355964390000736,53058.45426096001 2025-08-18,18:58:53.000,230,11069033,123645,0,1755543532,13858.76578106,-49.363013520000095,53058.45426096001 2025-08-18,18:58:54.000,230,11069094,123805,0,1755543533,13858.772517369995,-49.37711177999881,53058.461248080006 2025-08-18,18:58:55.000,230,11069051,124165,0,1755543534,13858.792726299995,-49.355964390000736,53058.461248080006 2025-08-18,18:58:56.000,230,11069022,123885,0,1755543535,13858.69841795999,-49.32776786999602,53058.510157920005 2025-08-18,18:58:57.000,230,11069044,124005,0,1755543536,13858.68494534,-49.24317830999644,53058.49618368 2025-08-18,18:58:58.000,230,11069065,123805,0,1755543537,13858.550219139994,-49.193834400000924,53058.53111928001 2025-08-18,18:58:59.000,230,11068993,123844,0,1755543538,13858.489592349993,-49.20088353000028,53058.48919656 2025-08-18,18:59:00.000,230,11069030,123925,0,1755543539,13858.455910799988,-49.15153961999749,53058.44727384 2025-08-18,18:59:01.000,230,11069056,123844,0,1755543540,13858.442438179998,-49.081048319996626,53058.49618368 2025-08-18,18:59:02.000,230,11069054,123844,0,1755543541,13858.482856039998,-49.03170441000111,53058.440286720004 2025-08-18,18:59:03.000,230,11069083,123965,0,1755543542,13858.449174489993,-48.918918329996814,53058.440286720004 2025-08-18,18:59:04.000,230,11069037,123765,0,1755543543,13858.503064969998,-48.84137789999659,53058.4682352 2025-08-18,18:59:05.000,230,11069035,123805,0,1755543544,13858.516537589989,-48.71449356000085,53058.42631248 2025-08-18,18:59:06.000,230,11069074,123765,0,1755543545,13858.550219139994,-48.6228548700019,53058.43329960001 2025-08-18,18:59:07.000,230,11069085,123805,0,1755543546,13858.550219139994,-48.538265310002316,53058.461248080006 2025-08-18,18:59:08.000,230,11069064,123805,0,1755543547,13858.482856039998,-48.488921399999526,53058.4682352 2025-08-18,18:59:09.000,230,11069054,123965,0,1755543548,13858.442438179998,-48.4113809699993,53058.461248080006 2025-08-18,18:59:10.000,230,11069064,123645,0,1755543549,13858.415492939988,-48.46072488000209,53058.44727384 2025-08-18,18:59:11.000,230,11069028,123605,0,1755543550,13858.354866149988,-48.43252835999738,53058.43329960001 2025-08-18,18:59:12.000,230,11069088,123605,0,1755543551,13858.361602459998,-48.46777401000145,53058.43329960001 2025-08-18,18:59:13.000,230,11069053,123685,0,1755543552,13858.435701869988,-48.48187227000017,53058.41233824001 2025-08-18,18:59:14.000,230,11069032,123685,0,1755543553,13858.489592349993,-48.538265310002316,53058.42631248 2025-08-18,18:59:15.000,230,11069087,123725,0,1755543554,13858.563691759999,-48.58056008999847,53058.342467040005 2025-08-18,18:59:16.000,230,11069038,123245,0,1755543555,13858.68494534,-48.63695313000062,53058.37740264 2025-08-18,18:59:17.000,230,11068988,123765,0,1755543556,13858.77925367999,-48.721542690000206,53058.37740264 2025-08-18,18:59:18.000,230,11069074,124205,0,1755543557,13858.88029832999,-48.80613224999979,53058.391376880005 2025-08-18,18:59:19.000,230,11069084,124165,0,1755543558,13858.96113404999,-48.88367268000002,53058.398364 2025-08-18,18:59:20.000,230,11069027,123605,0,1755543559,13859.00155190999,-48.92596745999617,53058.41932536 2025-08-18,18:59:21.000,230,11069030,124045,0,1755543560,13859.136278109996,-49.095146579995344,53058.41233824001 2025-08-18,18:59:22.000,230,11069066,123925,0,1755543561,13859.244059069992,-49.2502274399958,53058.43329960001 2025-08-18,18:59:23.000,230,11069113,124285,0,1755543562,13859.304685859992,-49.33481699999538,53058.4682352 2025-08-18,18:59:24.000,230,11069095,124245,0,1755543563,13859.412466820002,-49.313669609997305,53058.5381064 2025-08-18,18:59:25.000,230,11069023,124125,0,1755543564,13859.439412059997,-49.370062649999454,53058.60099048001 2025-08-18,18:59:26.000,230,11069091,124005,0,1755543565,13859.560665639998,-49.38416090999817,53058.63592608 2025-08-18,18:59:27.000,230,11069033,124165,0,1755543566,13859.641501359998,-49.363013520000095,53058.63592608 2025-08-18,18:59:28.000,230,11069062,124005,0,1755543567,13859.695391839989,-49.313669609997305,53058.677848800005 2025-08-18,18:59:29.000,230,11069037,124205,0,1755543568,13859.782963869999,-49.22203091999836,53058.73374576 2025-08-18,18:59:30.000,230,11069088,124045,0,1755543569,13859.830118039994,-49.22908004999772,53058.75470712 2025-08-18,18:59:31.000,230,11069048,123365,0,1755543570,13859.94463531,-49.15153961999749,53058.7826556 2025-08-18,18:59:32.000,230,11069059,123405,0,1755543571,13860.011998409995,-49.15153961999749,53058.78964272001 2025-08-18,18:59:33.000,230,11069113,123485,0,1755543572,13860.02547103,-49.123343100000056,53058.80361696 2025-08-18,18:59:34.000,230,11069003,123445,0,1755543573,13860.153460919995,-49.1162939700007,53058.81759120001 2025-08-18,18:59:35.000,230,11069124,123725,0,1755543574,13860.234296639996,-49.15153961999749,53058.894449520005 2025-08-18,18:59:36.000,230,11069057,123485,0,1755543575,13860.294923429996,-49.130392229999416,53058.87348816 2025-08-18,18:59:37.000,230,11069103,123365,0,1755543576,13860.402704389991,-49.20793265999964,53058.85951392 2025-08-18,18:59:38.000,230,11069018,123485,0,1755543577,13860.422913319991,-49.22203091999836,53058.824578320004 2025-08-18,18:59:39.000,230,11069044,123645,0,1755543578,13860.463331179992,-49.28547308999987,53058.87348816 2025-08-18,18:59:40.000,230,11068977,123685,0,1755543579,13860.557639519997,-49.355964390000736,53058.87348816 2025-08-18,18:59:41.000,230,11069064,123405,0,1755543580,13860.571112140002,-49.39121003999753,53058.88047528 2025-08-18,18:59:42.000,230,11069055,123365,0,1755543581,13860.577848449997,-49.39825916999689,53058.91541088001 2025-08-18,18:59:43.000,230,11069090,123445,0,1755543582,13860.577848449997,-49.419406560002244,53058.98528208001 2025-08-18,18:59:44.000,230,11069003,123325,0,1755543583,13860.611530000002,-49.45465220999904,53058.99925632 2025-08-18,18:59:45.000,230,11069050,124485,0,1755543584,13860.645211549992,-49.50399612000183,53059.03419192001 2025-08-18,18:59:46.000,230,11069037,123725,0,1755543585,13860.712574650002,-49.4617013399984,53059.0272048 2025-08-18,18:59:47.000,230,11069019,123685,0,1755543586,13860.746256199993,-49.50399612000183,53059.00624344001 2025-08-18,18:59:48.000,230,11069072,123605,0,1755543587,13860.813619299988,-49.489897859995835,53059.00624344001 2025-08-18,18:59:49.000,230,11069060,123365,0,1755543588,13860.847300849993,-49.489897859995835,53059.08310176001 2025-08-18,18:59:50.000,230,11069093,124005,0,1755543589,13860.874246089988,-49.51809438000055,53059.13899872 2025-08-18,18:59:51.000,230,11069045,123445,0,1755543590,13860.860773469998,-49.50399612000183,53059.1669472 2025-08-18,18:59:52.000,230,11069007,123605,0,1755543591,13860.813619299988,-49.51104525000119,53059.159960080004 2025-08-18,18:59:53.000,230,11069082,123685,0,1755543592,13860.786674059993,-49.51809438000055,53059.22284416001 2025-08-18,18:59:54.000,230,11069072,123565,0,1755543593,13860.759728819998,-49.51104525000119,53059.229831280005 2025-08-18,18:59:55.000,230,11069059,123125,0,1755543594,13860.678893099997,-49.51104525000119,53059.278741120004 2025-08-18,18:59:56.000,230,11069001,123525,0,1755543595,13860.625002619992,-49.50399612000183,53059.278741120004 2025-08-18,18:59:57.000,230,11069048,123645,0,1755543596,13860.685629409993,-49.482848729996476,53059.34162520001 2025-08-18,18:59:58.000,230,11069016,123844,0,1755543597,13860.732783580002,-49.40530829999625,53059.34162520001 2025-08-18,18:59:59.000,230,11069101,123605,0,1755543598,13860.746256199993,-49.32776786999602,53059.33463808 2025-08-18,19:00:00.000,230,11069100,123525,0,1755543599,13860.833828229988,-49.29252221999923,53059.397522160005 2025-08-18,19:00:01.000,230,11069084,123445,0,1755543600,13860.934872879989,-49.22908004999772,53059.35559944 2025-08-18,19:00:02.000,230,11069037,123605,0,1755543601,13861.015708599989,-49.16563787999621,53059.31367672 2025-08-18,19:00:03.000,230,11069067,123525,0,1755543602,13861.042653839999,-49.10219571000198,53059.31367672 2025-08-18,19:00:04.000,230,11069045,123325,0,1755543603,13861.130225869994,-49.05285179999919,53059.31367672 2025-08-18,19:00:05.000,230,11069000,123605,0,1755543604,13861.20432528,-48.98940962999768,53059.34162520001 2025-08-18,19:00:06.000,230,11069067,123565,0,1755543605,13861.24474314,-49.03875354000047,53059.3066896 2025-08-18,19:00:07.000,230,11069049,123445,0,1755543606,13861.25821575999,-49.03875354000047,53059.29271536001 2025-08-18,19:00:08.000,230,11069056,123525,0,1755543607,13861.271688379995,-49.081048319996626,53059.33463808 2025-08-18,19:00:09.000,230,11069022,123365,0,1755543608,13861.285161,-49.1162939700007,53059.33463808 2025-08-18,19:00:10.000,230,11069049,124045,0,1755543609,13861.26495207,-49.144490489998134,53059.36957368001 2025-08-18,19:00:11.000,230,11069035,123485,0,1755543610,13861.271688379995,-49.214981789999,53059.3765608 2025-08-18,19:00:12.000,230,11069034,123365,0,1755543611,13861.26495207,-49.29957134999859,53059.46040624001 2025-08-18,19:00:13.000,230,11069055,123725,0,1755543612,13861.27842468999,-49.370062649999454,53059.40450928 2025-08-18,19:00:14.000,230,11069056,123365,0,1755543613,13861.312106239995,-49.482848729996476,53059.38354792 2025-08-18,19:00:15.000,230,11069052,123685,0,1755543614,13861.27842468999,-49.5603891599967,53059.36957368001 2025-08-18,19:00:16.000,230,11069026,123325,0,1755543615,13861.25821575999,-49.63792958999693,53059.43944488001 2025-08-18,19:00:17.000,230,11069046,123165,0,1755543616,13861.332315169995,-49.7084208899978,53059.53726456001 2025-08-18,19:00:18.000,230,11069087,123365,0,1755543617,13861.332315169995,-49.80005957999674,53059.47438048 2025-08-18,19:00:19.000,230,11069065,123645,0,1755543618,13861.291897309995,-49.9198947900004,53059.48835472001 2025-08-18,19:00:21.000,230,11069047,123245,0,1755543620,13861.500722919991,-49.96923869999591,53059.62111 2025-08-18,19:00:22.000,230,11069033,123245,0,1755543621,13861.4872503,-50.04677912999614,53059.62111 2025-08-18,19:00:23.000,230,11069077,123685,0,1755543622,13861.534404469996,-50.07497565000085,53059.65604560001 2025-08-18,19:00:24.000,230,11069038,123405,0,1755543623,13861.500722919991,-50.10317216999829,53059.65604560001 2025-08-18,19:00:25.000,230,11069031,123445,0,1755543624,13861.52766816,-50.09612303999893,53059.62809712001 2025-08-18,19:00:26.000,230,11069057,123525,0,1755543625,13861.46704137,-50.124319559996366,53059.71892968 2025-08-18,19:00:27.000,230,11069045,123485,0,1755543626,13861.48051398999,-50.08202478000021,53059.732903920005 2025-08-18,19:00:28.000,230,11069028,123685,0,1755543627,13861.392941959995,-50.03268086999742,53059.67700696001 2025-08-18,19:00:29.000,230,11069053,123405,0,1755543628,13861.34578779,-49.990386090001266,53059.62809712001 2025-08-18,19:00:30.000,230,11069081,123445,0,1755543629,13861.291897309995,-49.955140439997194,53059.67700696001 2025-08-18,19:00:31.000,230,11069068,123485,0,1755543630,13861.211061589995,-49.91284566000104,53059.663032720004 2025-08-18,19:00:32.000,230,11069034,123525,0,1755543631,13861.12348956,-49.88464913999633,53059.64207136 2025-08-18,19:00:33.000,230,11069027,123565,0,1755543632,13861.029181219994,-49.88464913999633,53059.67001984 2025-08-18,19:00:34.000,230,11069036,123645,0,1755543633,13860.961818119998,-49.88464913999633,53059.64207136 2025-08-18,19:00:35.000,230,11069076,123205,0,1755543634,13860.867509779993,-49.87760000999697,53059.663032720004 2025-08-18,19:00:36.000,230,11069053,123525,0,1755543635,13860.793410369988,-49.891698269995686,53059.635084240006 2025-08-18,19:00:37.000,230,11069103,123205,0,1755543636,13860.726047269993,-49.821206970002095,53059.60713576001 2025-08-18,19:00:38.000,230,11069052,123325,0,1755543637,13860.692365720002,-49.828256100001454,53059.57220016 2025-08-18,19:00:39.000,230,11069062,123485,0,1755543638,13860.719310959998,-49.8071087099961,53059.59316152 2025-08-18,19:00:40.000,230,11069037,123245,0,1755543639,13860.665420479992,-49.74366654000187,53059.55822592001 2025-08-18,19:00:41.000,230,11069003,123325,0,1755543640,13860.591321070002,-49.75071567000123,53059.57918728 2025-08-18,19:00:42.000,230,11069066,123525,0,1755543641,13860.571112140002,-49.729568279995874,53059.55822592001 2025-08-18,19:00:43.000,230,11069040,123525,0,1755543642,13860.510485350002,-49.78596131999802,53059.50232896 2025-08-18,19:00:44.000,230,11069034,123365,0,1755543643,13860.449858560001,-49.78596131999802,53059.55822592001 2025-08-18,19:00:45.000,230,11069047,123565,0,1755543644,13860.369022840001,-49.73661740999523,53059.50931608001 2025-08-18,19:00:46.000,230,11069025,123365,0,1755543645,13860.34881391,-49.715470019997156,53059.55822592001 2025-08-18,19:00:47.000,230,11069024,123365,0,1755543646,13860.342077599991,-49.61678219999885,53059.53027744 2025-08-18,19:00:48.000,230,11069013,123485,0,1755543647,13860.369022840001,-49.5603891599967,53059.516303200005 2025-08-18,19:00:49.000,230,11069071,123325,0,1755543648,13860.409440700001,-49.47579959999712,53059.55822592001 2025-08-18,19:00:50.000,230,11069075,123405,0,1755543649,13860.449858560001,-49.40530829999625,53059.57918728 2025-08-18,19:00:51.000,230,11069036,123365,0,1755543650,13860.604793689992,-49.39825916999689,53059.53726456001 2025-08-18,19:00:52.000,230,11069025,123365,0,1755543651,13860.651947860002,-49.38416090999817,53059.60014864 2025-08-18,19:00:53.000,230,11069048,123685,0,1755543652,13860.732783580002,-49.41235742999561,53059.54425168 2025-08-18,19:00:54.000,230,11069027,123565,0,1755543653,13860.800146679998,-49.496946989995195,53059.565213040005 2025-08-18,19:00:55.000,230,11069054,123645,0,1755543654,13860.840564539998,-49.539241769998625,53059.55822592001 2025-08-18,19:00:56.000,230,11069087,123365,0,1755543655,13860.894455019989,-49.595634810000774,53059.55822592001 2025-08-18,19:00:57.000,230,11069035,123245,0,1755543656,13860.934872879989,-49.68022437000036,53059.52329032 2025-08-18,19:00:58.000,230,11069071,123325,0,1755543657,13860.914663949989,-49.79301044999738,53059.5512388 2025-08-18,19:00:59.000,230,11069016,123365,0,1755543658,13860.894455019989,-49.85645261999889,53059.53027744 2025-08-18,19:01:00.000,230,11069085,123605,0,1755543659,13860.806882989993,-49.96218956999655,53059.50931608001 2025-08-18,19:01:01.000,230,11069053,123525,0,1755543660,13860.773201440003,-50.06087739000213,53059.54425168 2025-08-18,19:01:02.000,230,11069042,123325,0,1755543661,13860.672156790002,-50.131368689995725,53059.565213040005 2025-08-18,19:01:03.000,230,11069048,123285,0,1755543662,13860.557639519997,-50.19481085999723,53059.60713576001 2025-08-18,19:01:04.000,230,11069026,123605,0,1755543663,13860.497012729997,-50.34284258999833,53059.59316152 2025-08-18,19:01:05.000,230,11069105,123685,0,1755543664,13860.436385939996,-50.37103910999576,53059.62809712001 2025-08-18,19:01:06.000,230,11069083,123405,0,1755543665,13860.429649630001,-50.399235630000476,53059.62111 2025-08-18,19:01:07.000,230,11069061,123365,0,1755543666,13860.449858560001,-50.413333889999194,53059.65604560001 2025-08-18,19:01:08.000,230,11069066,123445,0,1755543667,13860.517221659997,-50.44857953999599,53059.683994080006 2025-08-18,19:01:09.000,230,11069068,123405,0,1755543668,13860.584584759992,-50.49087431999942,53059.65604560001 2025-08-18,19:01:10.000,230,11069031,123445,0,1755543669,13860.665420479992,-50.48382519000006,53059.64207136 2025-08-18,19:01:11.000,230,11069056,123445,0,1755543670,13860.732783580002,-50.5120217099975,53059.64207136 2025-08-18,19:01:12.000,230,11069066,123725,0,1755543671,13860.867509779993,-50.526119969996216,53059.614122880004 2025-08-18,19:01:13.000,230,11069066,123445,0,1755543672,13860.813619299988,-50.51907083999686,53059.60014864 2025-08-18,19:01:14.000,230,11069035,123445,0,1755543673,13860.847300849993,-50.526119969996216,53059.64905848 2025-08-18,19:01:15.000,230,11069029,123245,0,1755543674,13860.874246089988,-50.50497257999814,53059.683994080006 2025-08-18,19:01:16.000,230,11069048,123445,0,1755543675,13860.827091919993,-50.49087431999942,53059.64207136 2025-08-18,19:01:17.000,230,11069044,123325,0,1755543676,13860.759728819998,-50.51907083999686,53059.64905848 2025-08-18,19:01:18.000,230,11069100,123565,0,1755543677,13860.705838339993,-50.55431649000093,53059.663032720004 2025-08-18,19:01:19.000,230,11069031,123405,0,1755543678,13860.685629409993,-50.55431649000093,53059.635084240006 2025-08-18,19:01:20.000,230,11069062,123725,0,1755543679,13860.584584759992,-50.65300430999923,53059.64207136 2025-08-18,19:01:21.000,230,11069010,123485,0,1755543680,13860.537430589997,-50.68824995999603,53059.60713576001 2025-08-18,19:01:22.000,230,11069067,123405,0,1755543681,13860.436385939996,-50.772839519995614,53059.58617440001 2025-08-18,19:01:23.000,230,11069080,123325,0,1755543682,13860.355550219996,-50.85037994999584,53059.60713576001 2025-08-18,19:01:24.000,230,11069051,123685,0,1755543683,13860.254505569996,-50.8574290799952,53059.60014864 2025-08-18,19:01:25.000,230,11069048,123205,0,1755543684,13860.14672461,-50.83628168999712,53059.70495544001 2025-08-18,19:01:26.000,230,11069023,123325,0,1755543685,13860.03894364999,-50.871527340001194,53059.65604560001 2025-08-18,19:01:27.000,230,11069040,123405,0,1755543686,13859.90421745,-50.85037994999584,53059.62809712001 2025-08-18,19:01:28.000,230,11069074,123445,0,1755543687,13859.850326969994,-50.83628168999712,53059.62111 2025-08-18,19:01:29.000,230,11069106,123365,0,1755543688,13859.782963869999,-50.78693778000161,53059.57220016 2025-08-18,19:01:30.000,230,11069088,123365,0,1755543689,13859.749282319994,-50.68120082999667,53059.53726456001 2025-08-18,19:01:31.000,230,11069101,123445,0,1755543690,13859.782963869999,-50.624807790001796,53059.52329032 2025-08-18,19:01:32.000,230,11069023,123245,0,1755543691,13859.816645419989,-50.49792344999878,53059.43944488001 2025-08-18,19:01:33.000,230,11069069,123165,0,1755543692,13859.931162689994,-50.363989979996404,53059.4813676 2025-08-18,19:01:34.000,230,11069062,123405,0,1755543693,13860.05915257999,-50.27940041999682,53059.495341840004 2025-08-18,19:01:35.000,230,11069039,123325,0,1755543694,13860.16693354,-50.131368689995725,53059.42547064 2025-08-18,19:01:36.000,230,11069014,123325,0,1755543695,13860.395968079996,-50.06792652000149,53059.45341912 2025-08-18,19:01:37.000,230,11069041,123445,0,1755543696,13860.523957969992,-50.0185826099987,53059.446432000004 2025-08-18,19:01:38.000,230,11069054,123365,0,1755543697,13860.618266309997,-49.997435220000625,53059.467393360006 2025-08-18,19:01:39.000,230,11069105,123645,0,1755543698,13860.665420479992,-50.0538282599955,53059.4114964 2025-08-18,19:01:40.000,230,11069056,123445,0,1755543699,13860.692365720002,-50.06087739000213,53059.46040624001 2025-08-18,19:01:41.000,230,11069041,123325,0,1755543700,13860.651947860002,-50.15956521000044,53059.41848352001 2025-08-18,19:01:42.000,230,11069060,123245,0,1755543701,13860.584584759992,-50.30759694000153,53059.495341840004 2025-08-18,19:01:43.000,230,11069009,123365,0,1755543702,13860.530694280002,-50.44857953999599,53059.467393360006 2025-08-18,19:01:44.000,230,11069054,123725,0,1755543703,13860.449858560001,-50.589562139997724,53059.47438048 2025-08-18,19:01:45.000,230,11069119,123405,0,1755543704,13860.335341289996,-50.75169212999754,53059.4813676 2025-08-18,19:01:46.000,230,11069046,123405,0,1755543705,13860.26124187999,-50.89972385999863,53059.50232896 2025-08-18,19:01:47.000,230,11069059,123405,0,1755543706,13860.18714247,-51.047755589999724,53059.48835472001 2025-08-18,19:01:48.000,230,11069025,123485,0,1755543707,13860.16693354,-51.167590799996105,53059.43944488001 2025-08-18,19:01:49.000,230,11069034,123485,0,1755543708,13860.113043059995,-51.32267165999656,53059.446432000004 2025-08-18,19:01:50.000,230,11069074,123285,0,1755543709,13860.011998409995,-51.48480164999637,53059.4813676 2025-08-18,19:01:51.000,230,11069042,123365,0,1755543710,13859.96484424,-51.632833379997464,53059.495341840004 2025-08-18,19:01:52.000,230,11069055,123405,0,1755543711,13859.89748113999,-51.73152119999577,53059.47438048 2025-08-18,19:01:53.000,230,11069063,123445,0,1755543712,13859.762754939999,-51.79496336999728,53059.47438048 2025-08-18,19:01:54.000,230,11069053,123365,0,1755543713,13859.668446599993,-51.83020902000135,53059.446432000004 2025-08-18,19:01:55.000,230,11069061,123405,0,1755543714,13859.607819809993,-51.92184771000029,53059.48835472001 2025-08-18,19:01:56.000,230,11069056,123405,0,1755543715,13859.540456709998,-51.93594596999901,53059.43245776 2025-08-18,19:01:57.000,230,11068991,123525,0,1755543716,13859.526984089993,-51.96414248999645,53059.43245776 2025-08-18,19:01:58.000,230,11069004,123525,0,1755543717,13859.520247779998,-51.907749450001575,53059.39053504001 2025-08-18,19:01:59.000,230,11069050,123685,0,1755543718,13859.533720400002,-51.858405539998785,53059.36957368001 2025-08-18,19:02:00.000,230,11069060,123445,0,1755543719,13859.553929330003,-51.809061629995995,53059.397522160005 2025-08-18,19:02:01.000,230,11069099,123485,0,1755543720,13859.641501359998,-51.68922641999961,53059.42547064 2025-08-18,19:02:02.000,230,11069033,123325,0,1755543721,13859.729073389994,-51.576440339995315,53059.35559944 2025-08-18,19:02:03.000,230,11069027,123245,0,1755543722,13859.776227559989,-51.49185077999573,53059.39053504001 2025-08-18,19:02:04.000,230,11069003,123565,0,1755543723,13859.782963869999,-51.32267165999656,53059.36258656 2025-08-18,19:02:05.000,230,11069020,123445,0,1755543724,13859.756018629989,-51.09709949999524,53059.35559944 2025-08-18,19:02:06.000,230,11069054,123844,0,1755543725,13859.695391839989,-50.89972385999863,53059.34162520001 2025-08-18,19:02:07.000,230,11069010,123885,0,1755543726,13859.641501359998,-50.73054473999946,53059.32066384001 2025-08-18,19:02:08.000,230,11069071,123285,0,1755543727,13859.641501359998,-50.5120217099975,53059.29271536001 2025-08-18,19:02:09.000,230,11069066,123844,0,1755543728,13859.601083499998,-50.363989979996404,53059.31367672 2025-08-18,19:02:10.000,230,11069071,123565,0,1755543729,13859.587610879993,-50.223007380001945,53059.299702480006 2025-08-18,19:02:11.000,230,11069045,123565,0,1755543730,13859.621292429998,-50.117270429997006,53059.32066384001 2025-08-18,19:02:12.000,230,11069008,124045,0,1755543731,13859.702128149998,-50.04677912999614,53059.36258656 2025-08-18,19:02:13.000,230,11069036,123805,0,1755543732,13859.695391839989,-50.004484349999984,53059.327650960004 2025-08-18,19:02:14.000,230,11069016,123844,0,1755543733,13859.675182909989,-50.03972999999678,53059.36258656 2025-08-18,19:02:15.000,230,11069067,123925,0,1755543734,13859.729073389994,-50.14546695000172,53059.35559944 2025-08-18,19:02:16.000,230,11069043,123885,0,1755543735,13859.782963869999,-50.24415477000002,53059.39053504001 2025-08-18,19:02:17.000,230,11069046,124045,0,1755543736,13859.749282319994,-50.46972693000134,53059.38354792 2025-08-18,19:02:18.000,230,11069070,124085,0,1755543737,13859.722337079998,-50.638906050000514,53059.4114964 2025-08-18,19:02:19.000,230,11069024,124005,0,1755543738,13859.722337079998,-50.864478210001835,53059.43245776 2025-08-18,19:02:20.000,230,11069046,124245,0,1755543739,13859.668446599993,-51.09005036999588,53059.495341840004 2025-08-18,19:02:21.000,230,11069027,124245,0,1755543740,13859.520247779998,-51.29447513999912,53059.446432000004 2025-08-18,19:02:22.000,230,11068988,124045,0,1755543741,13859.459620989997,-51.49185077999573,53059.50232896 2025-08-18,19:02:23.000,230,11069039,124205,0,1755543742,13859.324894789992,-51.675128160000895,53059.46040624001 2025-08-18,19:02:24.000,230,11069063,124325,0,1755543743,13859.176695969996,-51.83725815000071,53059.42547064 2025-08-18,19:02:25.000,230,11069063,124325,0,1755543744,13859.06891501,-52.0205355299986,53059.41848352001 2025-08-18,19:02:26.000,230,11068974,124085,0,1755543745,13858.94092511999,-52.18971464999777,53059.38354792 2025-08-18,19:02:27.000,230,11069034,124325,0,1755543746,13858.80619892,-52.37299202999566,53059.39053504001 2025-08-18,19:02:28.000,230,11069031,123885,0,1755543747,13858.68494534,-52.51397462999739,53059.348612320005 2025-08-18,19:02:29.000,230,11069072,123925,0,1755543748,13858.570428069994,-52.64790809999977,53059.278741120004 2025-08-18,19:02:30.000,230,11069024,124005,0,1755543749,13858.503064969998,-52.79593983000086,53059.31367672 2025-08-18,19:02:31.000,230,11069083,124125,0,1755543750,13858.516537589989,-52.8241363499983,53059.32066384001 2025-08-18,19:02:32.000,230,11069048,124125,0,1755543751,13858.563691759999,-52.859381999995094,53059.278741120004 2025-08-18,19:02:33.000,230,11069019,124045,0,1755543752,13858.61758223999,-52.838234609997016,53059.28572824 2025-08-18,19:02:34.000,230,11069056,124045,0,1755543753,13858.711890579994,-52.7888907000015,53059.299702480006 2025-08-18,19:02:35.000,230,11069037,124085,0,1755543754,13858.76578106,-52.711350270001276,53059.229831280005 2025-08-18,19:02:36.000,230,11069068,124125,0,1755543755,13858.913979879995,-52.63380984000105,53059.2368184 2025-08-18,19:02:37.000,230,11069030,123885,0,1755543756,13858.90724357,-52.57036766999954,53059.2368184 2025-08-18,19:02:38.000,230,11069054,123965,0,1755543757,13858.9274525,-52.45758158999524,53059.2368184 2025-08-18,19:02:39.000,230,11068995,123925,0,1755543758,13858.86682571,-52.3306972499995,53059.2368184 2025-08-18,19:02:40.000,230,11068998,124125,0,1755543759,13858.812935229995,-52.29545159999543,53059.18790856 2025-08-18,19:02:41.000,230,11069056,123725,0,1755543760,13858.711890579994,-52.23905856000056,53059.21585704 2025-08-18,19:02:42.000,230,11069041,123844,0,1755543761,13858.664736409999,-52.14741987000161,53059.132011600006 2025-08-18,19:02:43.000,230,11069047,124005,0,1755543762,13858.651263789994,-52.091026829999464,53059.13899872 2025-08-18,19:02:44.000,230,11069065,123645,0,1755543763,13858.61758223999,-52.0205355299986,53059.132011600006 2025-08-18,19:02:45.000,230,11069026,123844,0,1755543764,13858.570428069994,-51.92889683999965,53059.132011600006 2025-08-18,19:02:46.000,230,11069047,123805,0,1755543765,13858.604109619999,-51.88660205999622,53059.132011600006 2025-08-18,19:02:47.000,230,11069069,124085,0,1755543766,13858.61758223999,-51.7738159799992,53059.14598584 2025-08-18,19:02:48.000,230,11069078,124325,0,1755543767,13858.70515427,-51.69627554999897,53059.12502448001 2025-08-18,19:02:49.000,230,11069023,123844,0,1755543768,13858.77925367999,-51.66102990000218,53059.05515328001 2025-08-18,19:02:50.000,230,11069037,123965,0,1755543769,13858.81967153999,-51.61168598999939,53059.062140400005 2025-08-18,19:02:51.000,230,11069031,124165,0,1755543770,13858.86008939999,-51.569391209995956,53059.111050240004 2025-08-18,19:02:52.000,230,11069078,124365,0,1755543771,13858.84661678,-51.58348947000195,53059.03419192001 2025-08-18,19:02:53.000,230,11068995,124245,0,1755543772,13858.873562019995,-51.59758773000067,53059.097076 2025-08-18,19:02:54.000,230,11069061,124165,0,1755543773,13858.84661678,-51.60463686000003,53059.06912752 2025-08-18,19:02:55.000,230,11069033,124245,0,1755543774,13858.88029832999,-51.64693163999618,53059.02021768 2025-08-18,19:02:56.000,230,11069096,124165,0,1755543775,13858.92071618999,-51.70332467999833,53059.062140400005 2025-08-18,19:02:57.000,230,11069016,124645,0,1755543776,13858.974606669995,-51.75266859000112,53059.04816616 2025-08-18,19:02:58.000,230,11069041,124525,0,1755543777,13859.00828822,-51.809061629995995,53058.992269200004 2025-08-18,19:02:59.000,230,11069031,124205,0,1755543778,13859.00828822,-51.92889683999965,53059.013230560005 2025-08-18,19:03:00.000,230,11069006,124485,0,1755543779,13859.015024529996,-52.034633789997315,53058.95034648 2025-08-18,19:03:01.000,230,11069086,124245,0,1755543780,13859.015024529996,-52.18971464999777,53058.97130784 2025-08-18,19:03:02.000,230,11069076,124765,0,1755543781,13858.9274525,-52.32364812000014,53058.91541088001 2025-08-18,19:03:03.000,230,11069016,124805,0,1755543782,13858.833144159995,-52.50692549999803,53058.943359360004 2025-08-18,19:03:04.000,230,11069045,124525,0,1755543783,13858.76578106,-52.62676071000169,53058.95034648 2025-08-18,19:03:05.000,230,11069025,124645,0,1755543784,13858.664736409999,-52.7888907000015,53058.90143664 2025-08-18,19:03:06.000,230,11069023,124765,0,1755543785,13858.604109619999,-52.908725909997884,53058.95733360001 2025-08-18,19:03:07.000,230,11069020,124725,0,1755543786,13858.503064969998,-53.02151199000218,53058.93637224001 2025-08-18,19:03:08.000,230,11068999,124685,0,1755543787,13858.496328659989,-53.127248939999845,53058.894449520005 2025-08-18,19:03:09.000,230,11068996,124605,0,1755543788,13858.489592349993,-53.20478937000007,53058.91541088001 2025-08-18,19:03:10.000,230,11069052,124605,0,1755543789,13858.489592349993,-53.23298588999751,53058.92938512 2025-08-18,19:03:11.000,230,11068994,124685,0,1755543790,13858.503064969998,-53.24003501999687,53058.92938512 2025-08-18,19:03:12.000,230,11069033,124405,0,1755543791,13858.563691759999,-53.24003501999687,53058.88047528 2025-08-18,19:03:13.000,230,11068996,124725,0,1755543792,13858.610845929994,-53.24003501999687,53058.943359360004 2025-08-18,19:03:14.000,230,11069006,124605,0,1755543793,13858.631054859994,-53.20478937000007,53058.93637224001 2025-08-18,19:03:15.000,230,11069047,124445,0,1755543794,13858.7253632,-53.14839632999792,53058.91541088001 2025-08-18,19:03:16.000,230,11069049,124565,0,1755543795,13858.711890579994,-53.09905241999513,53058.964320720006 2025-08-18,19:03:17.000,230,11069092,124485,0,1755543796,13858.7253632,-53.04970850999962,53058.98528208001 2025-08-18,19:03:18.000,230,11069011,124365,0,1755543797,13858.752308439995,-52.96511895000003,53058.98528208001 2025-08-18,19:03:19.000,230,11069015,124165,0,1755543798,13858.73883581999,-52.88052939000045,53058.97829496 2025-08-18,19:03:20.000,230,11069048,124325,0,1755543799,13858.73883581999,-52.81003808999958,53058.95733360001 2025-08-18,19:03:21.000,230,11069050,123965,0,1755543800,13858.71862688999,-52.711350270001276,53058.97829496 2025-08-18,19:03:22.000,230,11069045,124245,0,1755543801,13858.7253632,-52.65495722999913,53059.00624344001 2025-08-18,19:03:23.000,230,11068999,124085,0,1755543802,13858.70515427,-52.59856418999698,53058.992269200004 2025-08-18,19:03:24.000,230,11069060,124045,0,1755543803,13858.69841795999,-52.549220280001464,53058.92938512 2025-08-18,19:03:25.000,230,11069032,124325,0,1755543804,13858.7253632,-52.46463072000188,53059.02021768 2025-08-18,19:03:26.000,230,11069050,124045,0,1755543805,13858.752308439995,-52.3659428999963,53059.013230560005 2025-08-18,19:03:27.000,230,11069041,124045,0,1755543806,13858.76578106,-52.32364812000014,53058.97130784 2025-08-18,19:03:28.000,230,11068995,124245,0,1755543807,13858.86682571,-52.267255079997994,53059.00624344001 2025-08-18,19:03:29.000,230,11069019,124045,0,1755543808,13858.96113404999,-52.16151813000033,53059.0272048 2025-08-18,19:03:30.000,230,11069058,124445,0,1755543809,13859.055442389996,-52.076928570000746,53058.95034648 2025-08-18,19:03:31.000,230,11069018,123965,0,1755543810,13859.176695969996,-52.027584659997956,53059.013230560005 2025-08-18,19:03:32.000,230,11068997,124045,0,1755543811,13859.284476929992,-51.9852898800018,53058.99925632 2025-08-18,19:03:33.000,230,11069041,124525,0,1755543812,13859.372048960002,-51.89365118999558,53059.03419192001 2025-08-18,19:03:34.000,230,11069046,123925,0,1755543813,13859.432675750002,-51.92889683999965,53059.04117904 2025-08-18,19:03:35.000,230,11069045,123925,0,1755543814,13859.452884680002,-51.93594596999901,53059.09008888 2025-08-18,19:03:36.000,230,11069029,124005,0,1755543815,13859.432675750002,-52.041682919996674,53059.14598584 2025-08-18,19:03:37.000,230,11069015,123485,0,1755543816,13859.398994199997,-52.09807595999882,53059.12502448001 2025-08-18,19:03:38.000,230,11069039,123805,0,1755543817,13859.331631100002,-52.18971464999777,53059.14598584 2025-08-18,19:03:39.000,230,11069104,124405,0,1755543818,13859.257531689997,-52.33774637999886,53059.159960080004 2025-08-18,19:03:40.000,230,11069015,124085,0,1755543819,13859.136278109996,-52.4787289800006,53059.17393432001 2025-08-18,19:03:41.000,230,11069031,123925,0,1755543820,13859.00828822,-52.57036766999954,53059.1669472 2025-08-18,19:03:42.000,230,11069108,123725,0,1755543821,13858.83988046999,-52.64790809999977,53059.11803736 2025-08-18,19:03:43.000,230,11068998,124725,0,1755543822,13858.74557213,-52.669055489997845,53059.062140400005 2025-08-18,19:03:44.000,230,11069052,124565,0,1755543823,13858.664736409999,-52.662006359998486,53059.06912752 2025-08-18,19:03:45.000,230,11069073,124245,0,1755543824,13858.604109619999,-52.65495722999913,53059.08310176001 2025-08-18,19:03:46.000,230,11069041,124525,0,1755543825,13858.523273899998,-52.59856418999698,53059.08310176001 2025-08-18,19:03:47.000,230,11069049,124765,0,1755543826,13858.476119729989,-52.50692549999803,53059.09008888 2025-08-18,19:03:48.000,230,11069068,124685,0,1755543827,13858.428965559993,-52.42233593999845,53059.11803736 2025-08-18,19:03:49.000,230,11069098,123805,0,1755543828,13858.327920909993,-52.38709029000165,53059.05515328001 2025-08-18,19:03:50.000,230,11069034,124605,0,1755543829,13858.354866149988,-52.29545159999543,53058.992269200004 2025-08-18,19:03:51.000,230,11069036,123885,0,1755543830,13858.354866149988,-52.2320094300012,53059.0272048 2025-08-18,19:03:52.000,230,11069010,124645,0,1755543831,13858.334657220003,-52.12627247999626,53058.97130784 2025-08-18,19:03:53.000,230,11069007,124725,0,1755543832,13858.368338769993,-52.06283031000203,53059.04117904 2025-08-18,19:03:54.000,230,11069047,124845,0,1755543833,13858.334657220003,-52.00643726999988,53059.03419192001 2025-08-18,19:03:55.000,230,11068968,125045,0,1755543834,13858.334657220003,-51.99938814000052,53058.97829496 2025-08-18,19:03:56.000,230,11069042,124965,0,1755543835,13858.368338769993,-51.9852898800018,53058.93637224001 2025-08-18,19:03:57.000,230,11069036,124925,0,1755543836,13858.435701869988,-51.95709335999709,53058.992269200004 2025-08-18,19:03:58.000,230,11068990,124965,0,1755543837,13858.530010209994,-51.93594596999901,53058.99925632 2025-08-18,19:03:59.000,230,11069083,124925,0,1755543838,13858.570428069994,-51.92184771000029,53058.97829496 2025-08-18,19:04:00.000,230,11069005,124805,0,1755543839,13858.70515427,-51.816110759995354,53058.964320720006 2025-08-18,19:04:01.000,230,11069026,124325,0,1755543840,13858.77925367999,-51.851356409999426,53058.97829496 2025-08-18,19:04:02.000,230,11069051,125125,0,1755543841,13858.86682571,-51.78791423999792,53059.00624344001 2025-08-18,19:04:03.000,230,11069025,124765,0,1755543842,13859.00828822,-51.73152119999577,53059.09008888 2025-08-18,19:04:04.000,230,11069061,124965,0,1755543843,13859.082387629991,-51.69627554999897,53059.03419192001 2025-08-18,19:04:05.000,230,11069055,125285,0,1755543844,13859.196904899996,-51.675128160000895,53058.99925632 2025-08-18,19:04:06.000,230,11069040,124165,0,1755543845,13859.250795380001,-51.682177290000254,53059.03419192001 2025-08-18,19:04:07.000,230,11068985,124245,0,1755543846,13859.264267999992,-51.71037380999769,53059.05515328001 2025-08-18,19:04:08.000,230,11069010,123725,0,1755543847,13859.291213240002,-51.78086510999856,53059.062140400005 2025-08-18,19:04:09.000,230,11069035,124165,0,1755543848,13859.223850139992,-51.802012499996636,53059.13899872 2025-08-18,19:04:10.000,230,11068961,124445,0,1755543849,13859.163223349991,-51.93594596999901,53059.04816616 2025-08-18,19:04:11.000,230,11069038,124405,0,1755543850,13859.095860249996,-52.034633789997315,53059.08310176001 2025-08-18,19:04:12.000,230,11068979,124165,0,1755543851,13858.96113404999,-52.06987944000139,53059.111050240004 2025-08-18,19:04:13.000,230,11069057,124405,0,1755543852,13858.812935229995,-52.04873204999603,53059.13899872 2025-08-18,19:04:14.000,230,11069041,123965,0,1755543853,13858.73883581999,-52.10512508999818,53059.159960080004 2025-08-18,19:04:15.000,230,11069059,124125,0,1755543854,13858.651263789994,-52.14741987000161,53059.07611464 2025-08-18,19:04:16.000,230,11069030,124165,0,1755543855,13858.577164379989,-52.16856725999969,53059.062140400005 2025-08-18,19:04:17.000,230,11069073,124125,0,1755543856,13858.550219139994,-52.203812909996486,53059.06912752 2025-08-18,19:04:18.000,230,11069022,124045,0,1755543857,13858.550219139994,-52.18971464999777,53059.10406312001 2025-08-18,19:04:19.000,230,11069057,124285,0,1755543858,13858.530010209994,-52.13332160999562,53059.111050240004 2025-08-18,19:04:20.000,230,11069051,124285,0,1755543859,13858.516537589989,-52.06987944000139,53059.062140400005 2025-08-18,19:04:21.000,230,11069035,124285,0,1755543860,13858.523273899998,-51.9852898800018,53059.097076 2025-08-18,19:04:22.000,230,11069037,124085,0,1755543861,13858.543482829999,-51.92889683999965,53059.097076 2025-08-18,19:04:23.000,230,11069016,124205,0,1755543862,13858.563691759999,-51.83725815000071,53059.08310176001 2025-08-18,19:04:24.000,230,11069066,124205,0,1755543863,13858.590636999994,-51.7738159799992,53059.09008888 2025-08-18,19:04:25.000,230,11069061,124045,0,1755543864,13858.610845929994,-51.63988250999682,53059.05515328001 2025-08-18,19:04:26.000,230,11068989,124085,0,1755543865,13858.65800009999,-51.52004730000044,53059.03419192001 2025-08-18,19:04:27.000,230,11069008,124485,0,1755543866,13858.77925367999,-51.456605129998934,53059.013230560005 2025-08-18,19:04:28.000,230,11069075,124285,0,1755543867,13858.954397739995,-51.37906469999871,53059.06912752 2025-08-18,19:04:29.000,230,11069059,124205,0,1755543868,13859.06891501,-51.25218035999569,53059.14598584 2025-08-18,19:04:30.000,230,11069076,124165,0,1755543869,13859.176695969996,-51.15349253999739,53059.09008888 2025-08-18,19:04:31.000,230,11069041,124245,0,1755543870,13859.291213240002,-51.040706460000365,53059.132011600006 2025-08-18,19:04:32.000,230,11069047,124325,0,1755543871,13859.351840030002,-50.94201864000206,53059.17393432001 2025-08-18,19:04:33.000,230,11069030,123885,0,1755543872,13859.351840030002,-50.83628168999712,53059.159960080004 2025-08-18,19:04:34.000,230,11069010,124485,0,1755543873,13859.372048960002,-50.808085169999686,53059.229831280005 2025-08-18,19:04:35.000,230,11069014,123685,0,1755543874,13859.385521579992,-50.78693778000161,53059.278741120004 2025-08-18,19:04:36.000,230,11069042,124245,0,1755543875,13859.372048960002,-50.815134299999045,53059.29271536001 2025-08-18,19:04:37.000,230,11069020,124005,0,1755543876,13859.358576339997,-50.89972385999863,53059.36957368001 2025-08-18,19:04:38.000,230,11069035,124085,0,1755543877,13859.257531689997,-51.07595210999716,53059.33463808 2025-08-18,19:04:39.000,230,11068994,124125,0,1755543878,13859.102596559991,-51.1816890600021,53059.327650960004 2025-08-18,19:04:40.000,230,11069034,124165,0,1755543879,13858.98134297999,-51.33676991999528,53059.34162520001 2025-08-18,19:04:41.000,230,11069051,124165,0,1755543880,13858.772517369995,-51.5270964299998,53059.32066384001 2025-08-18,19:04:42.000,230,11069052,124125,0,1755543881,13858.644527479999,-51.60463686000003,53059.26476688 2025-08-18,19:04:43.000,230,11069030,124045,0,1755543882,13858.556955449989,-51.682177290000254,53059.278741120004 2025-08-18,19:04:44.000,230,11068995,123965,0,1755543883,13858.489592349993,-51.78086510999856,53059.27175400001 2025-08-18,19:04:45.000,230,11068990,124125,0,1755543884,13858.462647109998,-51.865454669998144,53059.25777976 2025-08-18,19:04:46.000,230,11069005,124085,0,1755543885,13858.509801279994,-51.907749450001575,53059.21585704 2025-08-18,19:04:47.000,230,11069051,124045,0,1755543886,13858.489592349993,-52.0205355299986,53059.180921440005 2025-08-18,19:04:48.000,230,11069029,123925,0,1755543887,13858.523273899998,-52.083977700000105,53059.20188280001 2025-08-18,19:04:49.000,230,11069036,124245,0,1755543888,13858.536746519989,-52.210862039995845,53059.25777976 2025-08-18,19:04:50.000,230,11069062,124165,0,1755543889,13858.509801279994,-52.28840246999607,53059.2368184 2025-08-18,19:04:51.000,230,11069051,123965,0,1755543890,13858.536746519989,-52.32364812000014,53059.159960080004 2025-08-18,19:04:52.000,230,11069016,123844,0,1755543891,13858.556955449989,-52.3306972499995,53059.13899872 2025-08-18,19:04:53.000,230,11068993,124005,0,1755543892,13858.597373309989,-52.309549860001425,53059.18790856 2025-08-18,19:04:54.000,230,11069023,123725,0,1755543893,13858.65800009999,-52.28135333999671,53059.19489568 2025-08-18,19:04:55.000,230,11069053,123885,0,1755543894,13858.67820902999,-52.274304209997354,53059.20188280001 2025-08-18,19:04:56.000,230,11069020,124125,0,1755543895,13858.711890579994,-52.210862039995845,53059.229831280005 2025-08-18,19:04:57.000,230,11069021,123485,0,1755543896,13858.69841795999,-52.16856725999969,53059.27175400001 2025-08-18,19:04:58.000,230,11069035,123844,0,1755543897,13858.624318549999,-52.10512508999818,53059.21585704 2025-08-18,19:04:59.000,230,11069004,123844,0,1755543898,13858.563691759999,-52.076928570000746,53059.25777976 2025-08-18,19:05:00.000,230,11068980,124005,0,1755543899,13858.469383419993,-51.9852898800018,53059.20188280001 2025-08-18,19:05:01.000,230,11069105,124005,0,1755543900,13858.415492939988,-51.93594596999901,53059.20886992 2025-08-18,19:05:02.000,230,11069024,123685,0,1755543901,13858.388547699993,-51.907749450001575,53059.28572824 2025-08-18,19:05:03.000,230,11068973,123885,0,1755543902,13858.361602459998,-51.8725037999975,53059.22284416001 2025-08-18,19:05:04.000,230,11069040,124005,0,1755543903,13858.422229249998,-51.8725037999975,53059.26476688 2025-08-18,19:05:05.000,230,11069036,123965,0,1755543904,13858.449174489993,-51.82315989000199,53059.28572824 2025-08-18,19:05:06.000,230,11069031,123885,0,1755543905,13858.395284009988,-51.94299509999837,53059.25777976 2025-08-18,19:05:07.000,230,11069071,123685,0,1755543906,13858.327920909993,-51.99233901000116,53059.25079264001 2025-08-18,19:05:08.000,230,11069014,123685,0,1755543907,13858.146040539992,-52.09807595999882,53059.22284416001 2025-08-18,19:05:09.000,230,11069022,123725,0,1755543908,13857.943951239991,-52.1192233499969,53059.25079264001 2025-08-18,19:05:10.000,230,11069069,123485,0,1755543909,13857.72165300999,-52.2320094300012,53059.229831280005 2025-08-18,19:05:11.000,230,11069013,123605,0,1755543910,13857.53977263999,-52.3306972499995,53059.12502448001 2025-08-18,19:05:12.000,230,11068952,123645,0,1755543911,13857.45893691999,-52.46463072000188,53059.097076 2025-08-18,19:05:13.000,230,11069005,123765,0,1755543912,13857.371364889994,-52.612662449995696,53059.00624344001 2025-08-18,19:05:14.000,230,11068996,123805,0,1755543913,13857.364628579999,-52.76774330999615,53059.0272048 2025-08-18,19:05:15.000,230,11069019,123605,0,1755543914,13857.317474409989,-52.887578519999806,53059.04816616 2025-08-18,19:05:16.000,230,11069002,123445,0,1755543915,13857.229902379993,-52.9228241699966,53058.922398 2025-08-18,19:05:17.000,230,11069049,123685,0,1755543916,13857.196220829988,-53.0356102500009,53058.95733360001 2025-08-18,19:05:18.000,230,11068981,123565,0,1755543917,13857.088439869993,-53.05675763999898,53058.90842376 2025-08-18,19:05:19.000,230,11068995,123925,0,1755543918,13857.068230939993,-53.05675763999898,53058.922398 2025-08-18,19:05:20.000,230,11069038,123685,0,1755543919,13857.021076769997,-53.084954159996414,53058.88047528 2025-08-18,19:05:21.000,230,11069028,123685,0,1755543920,13857.000867839997,-53.084954159996414,53058.845539680005 2025-08-18,19:05:22.000,230,11068975,123685,0,1755543921,13857.007604149992,-53.00741372999619,53058.775668480004 2025-08-18,19:05:23.000,230,11069004,123645,0,1755543922,13856.994131530002,-52.98626633999811,53058.7826556 2025-08-18,19:05:24.000,230,11068960,123645,0,1755543923,13857.088439869993,-52.96511895000003,53058.83855256001 2025-08-18,19:05:25.000,230,11068977,123645,0,1755543924,13857.081703559998,-52.99331546999747,53058.83156544 2025-08-18,19:05:26.000,230,11069007,123485,0,1755543925,13857.108648799993,-52.97216807999939,53058.845539680005 2025-08-18,19:05:27.000,230,11069008,123485,0,1755543926,13857.101912489998,-53.00036459999683,53058.81759120001 2025-08-18,19:05:28.000,230,11069046,123325,0,1755543927,13857.176011899988,-52.99331546999747,53058.7826556 2025-08-18,19:05:29.000,230,11068993,123725,0,1755543928,13857.189484519993,-53.00036459999683,53058.81759120001 2025-08-18,19:05:30.000,230,11069018,123645,0,1755543929,13857.209693449993,-53.04970850999962,53058.75470712 2025-08-18,19:05:31.000,230,11069019,123605,0,1755543930,13857.162539279998,-53.04265938000026,53058.775668480004 2025-08-18,19:05:32.000,230,11069008,123605,0,1755543931,13857.108648799993,-53.084954159996414,53058.775668480004 2025-08-18,19:05:33.000,230,11068981,123765,0,1755543932,13856.967186289992,-53.09905241999513,53058.740732879996 2025-08-18,19:05:34.000,230,11069027,123725,0,1755543933,13856.818987469997,-53.09200328999577,53058.70579728 2025-08-18,19:05:35.000,230,11069058,123805,0,1755543934,13856.751624370001,-53.06380676999834,53058.74772000001 2025-08-18,19:05:36.000,230,11068976,123565,0,1755543935,13856.704470199991,-53.070855899997696,53058.726758640005 2025-08-18,19:05:37.000,230,11068982,123605,0,1755543936,13856.684261269991,-53.00036459999683,53058.78964272001 2025-08-18,19:05:38.000,230,11068954,123605,0,1755543937,13856.758360679996,-52.98626633999811,53058.76169424 2025-08-18,19:05:39.000,230,11068944,123605,0,1755543938,13856.798778539996,-52.901676779998525,53058.76169424 2025-08-18,19:05:40.000,230,11069011,123805,0,1755543939,13856.825723779992,-52.83118547999766,53058.796629840006 2025-08-18,19:05:41.000,230,11069006,123565,0,1755543940,13856.872877950002,-52.70430114000192,53058.7826556 2025-08-18,19:05:42.000,230,11069035,123485,0,1755543941,13856.852669020001,-52.676104619997204,53058.78964272001 2025-08-18,19:05:43.000,230,11068967,123565,0,1755543942,13856.738151749996,-52.612662449995696,53058.70579728 2025-08-18,19:05:44.000,230,11068936,123685,0,1755543943,13856.65057972,-52.59856418999698,53058.69881016001 2025-08-18,19:05:45.000,230,11068991,123285,0,1755543944,13856.536062449995,-52.64085897000041,53058.68483592 2025-08-18,19:05:46.000,230,11069050,123245,0,1755543945,13856.374391009995,-52.69725200999528,53058.70579728 2025-08-18,19:05:47.000,230,11068982,123445,0,1755543946,13856.226192189999,-52.74659591999807,53058.70579728 2025-08-18,19:05:48.000,230,11069024,123485,0,1755543947,13856.125147539999,-52.81708721999894,53058.67086168001 2025-08-18,19:05:49.000,230,11068936,123445,0,1755543948,13856.010630269993,-52.887578519999806,53058.628938960006 2025-08-18,19:05:50.000,230,11068978,123525,0,1755543949,13856.030839199993,-52.901676779998525,53058.6429132 2025-08-18,19:05:51.000,230,11068977,123565,0,1755543950,13856.024102889998,-52.97921720999875,53058.65688744 2025-08-18,19:05:52.000,230,11068968,123445,0,1755543951,13856.084729679998,-52.958069820000674,53058.55208064001 2025-08-18,19:05:53.000,230,11068959,123685,0,1755543952,13856.098202299989,-52.99331546999747,53058.50317080001 2025-08-18,19:05:54.000,230,11069006,123685,0,1755543953,13856.185774329999,-53.06380676999834,53058.461248080006 2025-08-18,19:05:55.000,230,11068963,123485,0,1755543954,13856.23966480999,-53.127248939999845,53058.4682352 2025-08-18,19:05:56.000,230,11069002,123165,0,1755543955,13856.30702791,-53.15544545999728,53058.440286720004 2025-08-18,19:05:57.000,230,11068974,123445,0,1755543956,13856.32050052999,-53.21183849999943,53058.42631248 2025-08-18,19:05:58.000,230,11068989,123685,0,1755543957,13856.34744577,-53.19069111000135,53058.50317080001 2025-08-18,19:05:59.000,230,11068960,123525,0,1755543958,13856.30029159999,-53.120199810000486,53058.5381064 2025-08-18,19:06:00.000,230,11068974,123525,0,1755543959,13856.21945587999,-53.0356102500009,53058.48919656 2025-08-18,19:06:01.000,230,11068991,123405,0,1755543960,13856.138620159989,-52.908725909997884,53058.49618368 2025-08-18,19:06:02.000,230,11069003,123325,0,1755543961,13856.030839199993,-52.88052939000045,53058.53111928001 2025-08-18,19:06:03.000,230,11068999,123605,0,1755543962,13855.943267169998,-52.838234609997016,53058.49618368 2025-08-18,19:06:04.000,230,11069012,123485,0,1755543963,13855.855695140002,-52.80298896000022,53058.48919656 2025-08-18,19:06:05.000,230,11068956,123405,0,1755543964,13855.835486210002,-52.73954678999871,53058.4682352 2025-08-18,19:06:06.000,230,11068984,123325,0,1755543965,13855.929794549993,-52.711350270001276,53058.48919656 2025-08-18,19:06:07.000,230,11068997,123725,0,1755543966,13855.963476099998,-52.69725200999528,53058.461248080006 2025-08-18,19:06:08.000,230,11068939,123485,0,1755543967,13856.084729679998,-52.64790809999977,53058.510157920005 2025-08-18,19:06:09.000,230,11068939,123485,0,1755543968,13856.28681898,-52.56331854000018,53058.50317080001 2025-08-18,19:06:10.000,230,11069017,123565,0,1755543969,13856.48890828,-52.499876369998674,53058.510157920005 2025-08-18,19:06:11.000,230,11068997,123525,0,1755543970,13856.67078865,-52.436434199997166,53058.51714504 2025-08-18,19:06:12.000,230,11068981,123405,0,1755543971,13856.839196399997,-52.316598990000784,53058.49618368 2025-08-18,19:06:13.000,230,11068997,123445,0,1755543972,13856.987395219992,-52.253156819999276,53058.51714504 2025-08-18,19:06:14.000,230,11068944,123565,0,1755543973,13857.048022009993,-52.16151813000033,53058.48220944001 2025-08-18,19:06:15.000,230,11068959,123485,0,1755543974,13857.000867839997,-52.210862039995845,53058.50317080001 2025-08-18,19:06:16.000,230,11068939,123685,0,1755543975,13856.866141639992,-52.23905856000056,53058.461248080006 2025-08-18,19:06:17.000,230,11068957,123325,0,1755543976,13856.765096989991,-52.32364812000014,53058.48220944001 2025-08-18,19:06:18.000,230,11068967,123525,0,1755543977,13856.616898169996,-52.40118855000037,53058.5381064 2025-08-18,19:06:19.000,230,11068938,123485,0,1755543978,13856.495644589995,-52.47167985000124,53058.50317080001 2025-08-18,19:06:20.000,230,11068947,123485,0,1755543979,13856.3676547,-52.50692549999803,53058.48220944001 2025-08-18,19:06:21.000,230,11068952,123365,0,1755543980,13856.273346359994,-52.56331854000018,53058.50317080001 2025-08-18,19:06:22.000,230,11068934,123525,0,1755543981,13856.273346359994,-52.58446592999826,53058.50317080001 2025-08-18,19:06:23.000,230,11068924,123605,0,1755543982,13856.30029159999,-52.59151505999762,53058.461248080006 2025-08-18,19:06:24.000,230,11068978,123365,0,1755543983,13856.30029159999,-52.612662449995696,53058.440286720004 2025-08-18,19:06:25.000,230,11068954,123405,0,1755543984,13856.273346359994,-52.58446592999826,53058.48919656 2025-08-18,19:06:26.000,230,11068989,123605,0,1755543985,13856.232928499994,-52.53512201999547,53058.48919656 2025-08-18,19:06:27.000,230,11068911,123645,0,1755543986,13856.232928499994,-52.47167985000124,53058.47522232 2025-08-18,19:06:28.000,230,11068927,123485,0,1755543987,13856.17903801999,-52.40118855000037,53058.53111928001 2025-08-18,19:06:29.000,230,11068923,123605,0,1755543988,13856.17903801999,-52.33774637999886,53058.4682352 2025-08-18,19:06:30.000,230,11068933,123445,0,1755543989,13856.131883849994,-52.260205949998635,53058.48220944001 2025-08-18,19:06:31.000,230,11068942,123485,0,1755543990,13856.077993369989,-52.260205949998635,53058.45426096001 2025-08-18,19:06:32.000,230,11068959,123765,0,1755543991,13856.037575509989,-52.217911169995205,53058.440286720004 2025-08-18,19:06:33.000,230,11068918,123365,0,1755543992,13855.950003479993,-52.217911169995205,53058.43329960001 2025-08-18,19:06:34.000,230,11068908,123525,0,1755543993,13855.896113000003,-52.22496030000184,53058.440286720004 2025-08-18,19:06:35.000,230,11068957,123245,0,1755543994,13855.855695140002,-52.17561638999905,53058.45426096001 2025-08-18,19:06:36.000,230,11068946,123405,0,1755543995,13855.923058239998,-52.140370740002254,53058.42631248 2025-08-18,19:06:37.000,230,11068938,123485,0,1755543996,13855.956739789988,-52.15446900000097,53058.38438976001 2025-08-18,19:06:38.000,230,11068921,123445,0,1755543997,13856.084729679998,-52.14741987000161,53058.36342840001 2025-08-18,19:06:39.000,230,11068920,123525,0,1755543998,13856.185774329999,-52.16151813000033,53058.33547992001 2025-08-18,19:06:40.000,230,11068987,123365,0,1755543999,13856.30029159999,-52.18266551999841,53058.35644128 2025-08-18,19:06:41.000,230,11068936,123045,0,1755544000,13856.46869935,-52.28135333999671,53058.342467040005 2025-08-18,19:06:42.000,230,11068923,122965,0,1755544001,13856.58321661999,-52.39413942000101,53058.31451856001 2025-08-18,19:06:43.000,230,11068915,123365,0,1755544002,13856.724679129991,-52.52807288999611,53058.36342840001 2025-08-18,19:06:44.000,230,11068936,123285,0,1755544003,13856.778569609996,-52.70430114000192,53058.41932536 2025-08-18,19:06:45.000,230,11068950,123565,0,1755544004,13856.825723779992,-52.838234609997016,53058.405351119996 2025-08-18,19:06:46.000,230,11068955,123325,0,1755544005,13856.852669020001,-53.00741372999619,53058.405351119996 2025-08-18,19:06:47.000,230,11068950,123085,0,1755544006,13856.967186289992,-53.14134719999856,53058.405351119996 2025-08-18,19:06:48.000,230,11068918,123605,0,1755544007,13857.021076769997,-53.22593675999815,53058.440286720004 2025-08-18,19:06:49.000,230,11068940,123485,0,1755544008,13857.034549390002,-53.359870230000524,53058.44727384 2025-08-18,19:06:50.000,230,11068955,123325,0,1755544009,13857.108648799993,-53.42331240000203,53058.398364 2025-08-18,19:06:51.000,230,11068893,123245,0,1755544010,13857.155802969988,-53.50790196000162,53058.440286720004 2025-08-18,19:06:52.000,230,11068980,123885,0,1755544011,13857.149066659993,-53.543147609998414,53058.45426096001 2025-08-18,19:06:53.000,230,11068919,123525,0,1755544012,13857.142330349998,-53.61363890999928,53058.43329960001 2025-08-18,19:06:54.000,230,11068918,123365,0,1755544013,13857.108648799993,-53.655933689995436,53058.398364 2025-08-18,19:06:55.000,230,11068894,123325,0,1755544014,13857.155802969988,-53.67003195000143,53058.51714504 2025-08-18,19:06:56.000,230,11068920,123485,0,1755544015,13857.122121419998,-53.655933689995436,53058.43329960001 2025-08-18,19:06:57.000,230,11068947,123365,0,1755544016,13857.095176180002,-53.69117933999951,53058.48220944001 2025-08-18,19:06:58.000,230,11068865,123605,0,1755544017,13857.068230939993,-53.68413021000015,53058.45426096001 2025-08-18,19:06:59.000,230,11068901,123245,0,1755544018,13857.000867839997,-53.7264249899963,53058.440286720004 2025-08-18,19:07:00.000,230,11068944,123205,0,1755544019,13856.920032119997,-53.705277599998226,53058.43329960001 2025-08-18,19:07:01.000,230,11068934,123485,0,1755544020,13856.866141639992,-53.69822846999887,53058.398364 2025-08-18,19:07:02.000,230,11068901,123285,0,1755544021,13856.792042230001,-53.67708108000079,53058.41233824001 2025-08-18,19:07:03.000,230,11068887,123525,0,1755544022,13856.65057972,-53.627737169998,53058.38438976001 2025-08-18,19:07:04.000,230,11068885,123805,0,1755544023,13856.495644589995,-53.55019673999777,53058.41233824001 2025-08-18,19:07:05.000,230,11068907,123365,0,1755544024,13856.333973149995,-53.39511587999732,53058.41233824001 2025-08-18,19:07:06.000,230,11068938,123445,0,1755544025,13856.145356469999,-53.2823298000003,53058.440286720004 2025-08-18,19:07:07.000,230,11068876,123285,0,1755544026,13855.923058239998,-53.120199810000486,53058.37740264 2025-08-18,19:07:08.000,230,11068894,123525,0,1755544027,13855.754650490002,-52.894627649999165,53058.38438976001 2025-08-18,19:07:09.000,230,11068857,123365,0,1755544028,13855.599715359996,-52.76069417999679,53058.35644128 2025-08-18,19:07:10.000,230,11068905,123445,0,1755544029,13855.478461779996,-52.59856418999698,53058.38438976001 2025-08-18,19:07:11.000,230,11068862,123405,0,1755544030,13855.38415343999,-52.42938506999781,53058.31451856001 2025-08-18,19:07:12.000,230,11068874,123205,0,1755544031,13855.33026296,-52.32364812000014,53058.293557200006 2025-08-18,19:07:13.000,230,11068873,123685,0,1755544032,13855.215745689995,-52.19676377999713,53058.24464736001 2025-08-18,19:07:14.000,230,11068911,123325,0,1755544033,13855.14838259,-52.18266551999841,53058.25163448 2025-08-18,19:07:15.000,230,11068840,123565,0,1755544034,13855.074283179994,-52.14741987000161,53058.18176328 2025-08-18,19:07:16.000,230,11068902,123165,0,1755544035,13855.094492109994,-52.274304209997354,53058.21669888001 2025-08-18,19:07:17.000,230,11068936,123445,0,1755544036,13855.175327829995,-52.3659428999963,53058.20272464 2025-08-18,19:07:18.000,230,11068863,123485,0,1755544037,13855.276372479995,-52.50692549999803,53058.174776160005 2025-08-18,19:07:19.000,230,11068887,123525,0,1755544038,13855.464989159991,-52.68315374999656,53058.104904960004 2025-08-18,19:07:20.000,230,11068901,123405,0,1755544039,13855.667078459992,-52.887578519999806,53058.09791784001 2025-08-18,19:07:21.000,230,11068889,123645,0,1755544040,13855.842222519997,-53.120199810000486,53058.104904960004 2025-08-18,19:07:22.000,230,11068881,123485,0,1755544041,13856.044311819998,-53.303477189998375,53058.07695648001 2025-08-18,19:07:23.000,230,11068845,123445,0,1755544042,13856.232928499994,-53.529049349999696,53058.11189208 2025-08-18,19:07:24.000,230,11068855,123245,0,1755544043,13856.40133624999,-53.705277599998226,53058.07695648001 2025-08-18,19:07:25.000,230,11068884,123365,0,1755544044,13856.596689239996,-53.90265324000211,53058.11189208 2025-08-18,19:07:26.000,230,11068845,123325,0,1755544045,13856.677524959996,-54.03658670999721,53058.055995120005 2025-08-18,19:07:27.000,230,11068903,123525,0,1755544046,13856.738151749996,-54.170520179999585,53058.11887920001 2025-08-18,19:07:28.000,230,11068881,123245,0,1755544047,13856.765096989991,-54.3326501699994,53058.13285344 2025-08-18,19:07:29.000,230,11068869,123485,0,1755544048,13856.711206510001,-54.43838711999706,53058.174776160005 2025-08-18,19:07:30.000,230,11068846,123685,0,1755544049,13856.643843409991,-54.544124070002,53058.19573752001 2025-08-18,19:07:31.000,230,11068843,123325,0,1755544050,13856.48890828,-54.64986101999966,53058.20971176 2025-08-18,19:07:32.000,230,11068872,123685,0,1755544051,13856.354182079995,-54.72740144999989,53058.223686000005 2025-08-18,19:07:33.000,230,11068860,123445,0,1755544052,13856.253137429994,-54.762647099996684,53058.272595840004 2025-08-18,19:07:34.000,230,11068865,123605,0,1755544053,13856.145356469999,-54.797892750000756,53058.24464736001 2025-08-18,19:07:35.000,230,11068866,123205,0,1755544054,13856.024102889998,-54.82608926999819,53058.30753144 2025-08-18,19:07:36.000,230,11068827,123485,0,1755544055,13855.990421339993,-54.762647099996684,53058.32150568 2025-08-18,19:07:37.000,230,11068892,123685,0,1755544056,13855.943267169998,-54.71330319000117,53058.30753144 2025-08-18,19:07:38.000,230,11068906,123325,0,1755544057,13855.916321930003,-54.59346797999751,53058.31451856001 2025-08-18,19:07:39.000,230,11068856,123605,0,1755544058,13855.882640379998,-54.4313379899977,53058.28657008001 2025-08-18,19:07:40.000,230,11068840,123485,0,1755544059,13855.848958829993,-54.24101148000045,53058.32150568 2025-08-18,19:07:41.000,230,11068925,123565,0,1755544060,13855.835486210002,-54.001341060000414,53058.342467040005 2025-08-18,19:07:42.000,230,11068814,123685,0,1755544061,13855.835486210002,-53.768719769999734,53058.41932536 2025-08-18,19:07:43.000,230,11068885,123525,0,1755544062,13855.741177869997,-53.479705439996906,53058.34945416 2025-08-18,19:07:44.000,230,11068879,123605,0,1755544063,13855.687287389992,-53.254133279995585,53058.37740264 2025-08-18,19:07:45.000,230,11068836,123325,0,1755544064,13855.640133219997,-53.04265938000026,53058.38438976001 2025-08-18,19:07:46.000,230,11068870,123685,0,1755544065,13855.653605840002,-52.9228241699966,53058.405351119996 2025-08-18,19:07:47.000,230,11068868,123325,0,1755544066,13855.687287389992,-52.75364504999743,53058.36342840001 2025-08-18,19:07:48.000,230,11068900,123605,0,1755544067,13855.673814770002,-52.676104619997204,53058.37041552 2025-08-18,19:07:49.000,230,11068864,123525,0,1755544068,13855.727705249992,-52.59151505999762,53058.42631248 2025-08-18,19:07:50.000,230,11068906,123325,0,1755544069,13855.754650490002,-52.60561331999634,53058.44727384 2025-08-18,19:07:51.000,230,11068923,123365,0,1755544070,13855.774859420002,-52.59151505999762,53058.49618368 2025-08-18,19:07:52.000,230,11068906,123365,0,1755544071,13855.774859420002,-52.61971158000233,53058.47522232 2025-08-18,19:07:53.000,230,11068873,123685,0,1755544072,13855.768123109992,-52.69725200999528,53058.47522232 2025-08-18,19:07:54.000,230,11068934,123525,0,1755544073,13855.768123109992,-52.725448529999994,53058.510157920005 2025-08-18,19:07:55.000,230,11068940,123325,0,1755544074,13855.768123109992,-52.83118547999766,53058.55208064001 2025-08-18,19:07:56.000,230,11068918,123445,0,1755544075,13855.747914179992,-52.9228241699966,53058.59400336 2025-08-18,19:07:57.000,230,11068935,123245,0,1755544076,13855.761386799997,-53.084954159996414,53058.62195184001 2025-08-18,19:07:58.000,230,11068904,123285,0,1755544077,13855.795068350002,-53.27528067000094,53058.677848800005 2025-08-18,19:07:59.000,230,11068890,123205,0,1755544078,13855.808540969992,-53.43036153000139,53058.677848800005 2025-08-18,19:08:00.000,230,11068887,123445,0,1755544079,13855.815277280002,-53.67708108000079,53058.65688744 2025-08-18,19:08:01.000,230,11068967,123405,0,1755544080,13855.822013589997,-53.90265324000211,53058.67086168001 2025-08-18,19:08:02.000,230,11068937,123325,0,1755544081,13855.774859420002,-54.10002887999872,53058.66387456 2025-08-18,19:08:03.000,230,11068925,123685,0,1755544082,13855.694023700002,-54.346748429998115,53058.60099048001 2025-08-18,19:08:04.000,230,11068907,123205,0,1755544083,13855.626660599992,-54.50182928999857,53058.60099048001 2025-08-18,19:08:05.000,230,11068907,123605,0,1755544084,13855.518879639996,-54.64986101999966,53058.64990032001 2025-08-18,19:08:06.000,230,11068921,123365,0,1755544085,13855.444780229991,-54.72740144999989,53058.6429132 2025-08-18,19:08:07.000,230,11068927,123325,0,1755544086,13855.39088975,-54.7908436200014,53058.60099048001 2025-08-18,19:08:08.000,230,11068940,123405,0,1755544087,13855.417834989996,-54.7767453599954,53058.607977600004 2025-08-18,19:08:09.000,230,11068913,123365,0,1755544088,13855.458252849996,-54.73445057999925,53058.58701624 2025-08-18,19:08:10.000,230,11068934,123405,0,1755544089,13855.47172547,-54.68510666999646,53058.628938960006 2025-08-18,19:08:11.000,230,11068929,123165,0,1755544090,13855.545824879991,-54.66395927999838,53058.510157920005 2025-08-18,19:08:12.000,230,11068922,123285,0,1755544091,13855.592979050001,-54.60756623999623,53058.607977600004 2025-08-18,19:08:13.000,230,11068926,123565,0,1755544092,13855.626660599992,-54.50182928999857,53058.559067760005 2025-08-18,19:08:14.000,230,11068897,123485,0,1755544093,13855.673814770002,-54.43838711999706,53058.510157920005 2025-08-18,19:08:15.000,230,11068914,123325,0,1755544094,13855.660342149997,-54.31150278000132,53058.440286720004 2025-08-18,19:08:16.000,230,11068920,123325,0,1755544095,13855.673814770002,-54.24806060999981,53058.48220944001 2025-08-18,19:08:17.000,230,11068916,123645,0,1755544096,13855.545824879991,-54.163471050000226,53058.43329960001 2025-08-18,19:08:18.000,230,11068928,123645,0,1755544097,13855.512143330001,-54.09297974999936,53058.50317080001 2025-08-18,19:08:19.000,230,11068932,123325,0,1755544098,13855.37068082,-54.01543931999913,53058.45426096001 2025-08-18,19:08:20.000,230,11068910,123445,0,1755544099,13855.256163549995,-54.001341060000414,53058.50317080001 2025-08-18,19:08:21.000,230,11068907,123605,0,1755544100,13855.175327829995,-54.00839018999977,53058.461248080006 2025-08-18,19:08:22.000,230,11068970,123605,0,1755544101,13855.0877558,-54.04363583999657,53058.510157920005 2025-08-18,19:08:23.000,230,11068944,123605,0,1755544102,13854.986711149999,-54.10002887999872,53058.440286720004 2025-08-18,19:08:24.000,230,11068938,123085,0,1755544103,13854.966502219999,-54.2198640899951,53058.44727384 2025-08-18,19:08:25.000,230,11068945,123485,0,1755544104,13854.926084359999,-54.30445365000196,53058.42631248 2025-08-18,19:08:26.000,230,11068922,123365,0,1755544105,13854.919348049989,-54.37494494999555,53058.37041552 2025-08-18,19:08:27.000,230,11068890,123125,0,1755544106,13854.899139119989,-54.544124070002,53058.3284928 2025-08-18,19:08:28.000,230,11068916,123485,0,1755544107,13854.872193879994,-54.68510666999646,53058.30054432 2025-08-18,19:08:29.000,230,11068958,123605,0,1755544108,13854.858721259989,-54.91772795999714,53058.25163448 2025-08-18,19:08:30.000,230,11068896,123605,0,1755544109,13854.798094469988,-55.07280881999759,53058.223686000005 2025-08-18,19:08:31.000,230,11068897,123565,0,1755544110,13854.744203989998,-55.24198793999676,53058.20971176 2025-08-18,19:08:32.000,230,11068869,123685,0,1755544111,13854.670104579993,-55.37592140999914,53058.11887920001 2025-08-18,19:08:33.000,230,11068872,123485,0,1755544112,13854.569059929992,-55.53100226999959,53058.09093072 2025-08-18,19:08:34.000,230,11068912,123165,0,1755544113,13854.488224209992,-55.608542699999816,53058.06298224 2025-08-18,19:08:35.000,230,11068856,123565,0,1755544114,13854.427597419992,-55.622640959998535,53058.055995120005 2025-08-18,19:08:36.000,230,11068870,123085,0,1755544115,13854.380443249996,-55.65083747999597,53058.0140724 2025-08-18,19:08:37.000,230,11068882,123365,0,1755544116,13854.333289080001,-55.60149357000046,53058.00009816001 2025-08-18,19:08:38.000,230,11068924,123405,0,1755544117,13854.319816459996,-55.53805139999895,53057.99311104 2025-08-18,19:08:39.000,230,11068942,123405,0,1755544118,13854.238980739996,-55.559198789997026,53057.97913680001 2025-08-18,19:08:40.000,230,11068909,123365,0,1755544119,13854.259189669996,-55.52395314000023,53057.99311104 2025-08-18,19:08:41.000,230,11068867,123565,0,1755544120,13854.245717049991,-55.4816583599968,53057.98612392 2025-08-18,19:08:42.000,230,11068901,123245,0,1755544121,13854.265925979991,-55.41116705999593,53058.00009816001 2025-08-18,19:08:43.000,230,11068926,123325,0,1755544122,13854.265925979991,-55.42526532000193,53057.99311104 2025-08-18,19:08:44.000,230,11068965,123325,0,1755544123,13854.259189669996,-55.390019669997855,53058.00009816001 2025-08-18,19:08:45.000,230,11068897,123365,0,1755544124,13854.319816459996,-55.32657749999635,53057.98612392 2025-08-18,19:08:46.000,230,11068895,123325,0,1755544125,13854.319816459996,-55.22788967999804,53057.958175440006 2025-08-18,19:08:47.000,230,11068956,123525,0,1755544126,13854.346761699991,-55.11510360000102,53057.92323984 2025-08-18,19:08:48.000,230,11068949,123245,0,1755544127,13854.420861109997,-54.988219259998004,53057.99311104 2025-08-18,19:08:49.000,230,11068869,123844,0,1755544128,13854.494960520002,-54.82608926999819,53057.9442012 2025-08-18,19:08:50.000,230,11068950,123485,0,1755544129,13854.535378380002,-54.6780575399971,53058.02105952 2025-08-18,19:08:51.000,230,11068932,123485,0,1755544130,13854.562323619997,-54.522976679996646,53058.0839436 2025-08-18,19:08:52.000,230,11068926,124005,0,1755544131,13854.562323619997,-54.48773102999985,53058.04900800001 2025-08-18,19:08:53.000,230,11068939,123725,0,1755544132,13854.548850999992,-54.389043210001546,53058.055995120005 2025-08-18,19:08:54.000,230,11068872,123765,0,1755544133,13854.542114689997,-54.31150278000132,53057.99311104 2025-08-18,19:08:55.000,230,11068903,123485,0,1755544134,13854.548850999992,-54.20576582999638,53058.02804664001 2025-08-18,19:08:56.000,230,11068932,123685,0,1755544135,13854.596005170002,-54.128225399996154,53058.104904960004 2025-08-18,19:08:57.000,230,11068947,123805,0,1755544136,13854.703786129998,-53.987242800001695,53058.14682768001 2025-08-18,19:08:58.000,230,11068937,123645,0,1755544137,13854.750940299993,-53.895604109995475,53058.23067312 2025-08-18,19:08:59.000,230,11068941,123805,0,1755544138,13854.845248639998,-53.74757238000166,53058.27958296 2025-08-18,19:09:00.000,230,11068947,123765,0,1755544139,13854.825039709998,-53.67708108000079,53058.293557200006 2025-08-18,19:09:01.000,230,11068900,123405,0,1755544140,13854.798094469988,-53.705277599998226,53058.34945416 2025-08-18,19:09:02.000,230,11068998,123925,0,1755544141,13854.750940299993,-53.768719769999734,53058.34945416 2025-08-18,19:09:03.000,230,11068899,123685,0,1755544142,13854.649895649993,-53.91675150000083,53058.237660239996 2025-08-18,19:09:04.000,230,11068942,123645,0,1755544143,13854.414124800001,-54.114127139997436,53058.16080192 2025-08-18,19:09:05.000,230,11068836,123765,0,1755544144,13854.25245336,-54.3326501699994,53058.07695648001 2025-08-18,19:09:06.000,230,11068942,123725,0,1755544145,13854.137936089995,-54.586418849998154,53057.99311104 2025-08-18,19:09:07.000,230,11068860,123925,0,1755544146,13854.036891439995,-54.797892750000756,53057.95118832001 2025-08-18,19:09:08.000,230,11068893,123645,0,1755544147,13853.96952834,-55.030514040001435,53057.86734288 2025-08-18,19:09:09.000,230,11068905,123805,0,1755544148,13853.855011069994,-55.157398379997176,53057.8044588 2025-08-18,19:09:10.000,230,11068876,123844,0,1755544149,13853.855011069994,-55.333626629995706,53057.68567776 2025-08-18,19:09:11.000,230,11068811,123925,0,1755544150,13853.787647969999,-55.46051096999872,53057.58087096 2025-08-18,19:09:12.000,230,11068835,123805,0,1755544151,13853.915637859995,-55.51690401000087,53057.5599096 2025-08-18,19:09:13.000,230,11068863,123685,0,1755544152,13853.935846789995,-55.4816583599968,53057.552922480005 2025-08-18,19:09:14.000,230,11068802,123965,0,1755544153,13854.08404560999,-55.3477248900017,53057.59484520001 2025-08-18,19:09:15.000,230,11068850,123445,0,1755544154,13854.2120355,-55.2349388099974,53057.61580656001 2025-08-18,19:09:16.000,230,11068924,124005,0,1755544155,13854.333289080001,-55.1010053400023,53057.70663912 2025-08-18,19:09:17.000,230,11068826,123605,0,1755544156,13854.454542660002,-54.931826219995855,53057.63676792 2025-08-18,19:09:18.000,230,11068874,123445,0,1755544157,13854.535378380002,-54.81904013999883,53057.67869064 2025-08-18,19:09:19.000,230,11068849,123405,0,1755544158,13854.569059929992,-54.804941880000115,53057.64375504001 2025-08-18,19:09:20.000,230,11068804,123365,0,1755544159,13854.555587310002,-54.72035232000053,53057.60881944 2025-08-18,19:09:21.000,230,11068802,123844,0,1755544160,13854.609477789993,-54.628713630001585,53057.60881944 2025-08-18,19:09:22.000,230,11068818,123365,0,1755544161,13854.609477789993,-54.530025809996005,53057.59484520001 2025-08-18,19:09:23.000,230,11068778,123844,0,1755544162,13854.555587310002,-54.45953450999514,53057.59484520001 2025-08-18,19:09:24.000,230,11068835,123365,0,1755544163,13854.468015279992,-54.37494494999555,53057.52497400001 2025-08-18,19:09:25.000,230,11068772,123405,0,1755544164,13854.420861109997,-54.32560104000004,53057.46208992 2025-08-18,19:09:26.000,230,11068793,123325,0,1755544165,13854.360234319996,-54.24806060999981,53057.46208992 2025-08-18,19:09:27.000,230,11068812,124205,0,1755544166,13854.238980739996,-54.19166756999766,53057.434141440004 2025-08-18,19:09:28.000,230,11068772,123445,0,1755544167,13854.18509025999,-54.114127139997436,53057.46907704 2025-08-18,19:09:29.000,230,11068771,123485,0,1755544168,13854.117727159995,-54.03658670999721,53057.46907704 2025-08-18,19:09:30.000,230,11068791,123365,0,1755544169,13854.08404560999,-53.994291930001054,53057.4900384 2025-08-18,19:09:31.000,230,11068823,123844,0,1755544170,13854.036891439995,-54.03658670999721,53057.51798688 2025-08-18,19:09:32.000,230,11068782,123844,0,1755544171,13853.96952834,-54.05068496999593,53057.52497400001 2025-08-18,19:09:33.000,230,11068801,123685,0,1755544172,13853.96952834,-54.07183236000128,53057.57388384001 2025-08-18,19:09:34.000,230,11068763,123685,0,1755544173,13853.915637859995,-54.1846184399983,53057.504012640005 2025-08-18,19:09:35.000,230,11068813,123325,0,1755544174,13853.92237416999,-54.23396235000109,53057.504012640005 2025-08-18,19:09:36.000,230,11068781,123325,0,1755544175,13853.915637859995,-54.43838711999706,53057.46208992 2025-08-18,19:09:37.000,230,11068836,123725,0,1755544176,13853.875219999994,-54.60051710999687,53057.42715432001 2025-08-18,19:09:38.000,230,11068767,123365,0,1755544177,13853.807856899999,-54.74149970999861,53057.47606416001 2025-08-18,19:09:39.000,230,11068791,123125,0,1755544178,13853.720284869989,-54.8895314399997,53057.399205839996 2025-08-18,19:09:40.000,230,11068795,123445,0,1755544179,13853.625976529998,-55.11510360000102,53057.287411920006 2025-08-18,19:09:41.000,230,11068736,123885,0,1755544180,13853.558613429988,-55.36887227999978,53057.25946344001 2025-08-18,19:09:42.000,230,11068756,123605,0,1755544181,13853.430623539993,-55.60149357000046,53057.14068240001 2025-08-18,19:09:43.000,230,11068753,123565,0,1755544182,13853.343051509997,-55.791820079997706,53057.08478544 2025-08-18,19:09:44.000,230,11068717,123365,0,1755544183,13853.262215789997,-55.98214659000223,53057.063824079996 2025-08-18,19:09:45.000,230,11068755,123685,0,1755544184,13853.154434830001,-56.1865713599982,53056.952030160006 2025-08-18,19:09:46.000,230,11068768,123565,0,1755544185,13853.093808040001,-56.32755395999993,53056.85421048001 2025-08-18,19:09:47.000,230,11068725,123325,0,1755544186,13853.03318125,-56.489683949999744,53056.87517184001 2025-08-18,19:09:48.000,230,11068681,123805,0,1755544187,13852.99276339,-56.58132263999869,53056.86818472 2025-08-18,19:09:49.000,230,11068728,123125,0,1755544188,13852.959081839996,-56.5319787299959,53056.93805592 2025-08-18,19:09:50.000,230,11068694,123645,0,1755544189,13852.89171874,-56.56722437999997,53056.87517184001 2025-08-18,19:09:51.000,230,11068678,123645,0,1755544190,13852.77046516,-56.6447648100002,53056.79831352 2025-08-18,19:09:52.000,230,11068749,123325,0,1755544191,13852.676156819995,-56.58837176999805,53056.728442319996 2025-08-18,19:09:53.000,230,11068680,123485,0,1755544192,13852.56163954999,-56.50378220999846,53056.7214552 2025-08-18,19:09:54.000,230,11068665,123605,0,1755544193,13852.399968109989,-56.475585690001026,53056.65857112001 2025-08-18,19:09:55.000,230,11068684,123725,0,1755544194,13852.319132389988,-56.482634820000385,53056.63062264 2025-08-18,19:09:56.000,230,11068736,123325,0,1755544195,13852.218087740002,-56.41214351999952,53056.51882872001 2025-08-18,19:09:57.000,230,11068728,124005,0,1755544196,13852.143988329997,-56.33460308999929,53056.46991888001 2025-08-18,19:09:58.000,230,11068745,123365,0,1755544197,13852.083361539997,-56.32050483000057,53056.42100904001 2025-08-18,19:09:59.000,230,11068765,123445,0,1755544198,13851.995789510001,-56.257062659999065,53056.32318936001 2025-08-18,19:10:00.000,230,11068683,123405,0,1755544199,13851.921690099996,-56.17952222999884,53056.25331816001 2025-08-18,19:10:01.000,230,11068681,123885,0,1755544200,13851.820645449996,-56.073785280001175,53056.14851136 2025-08-18,19:10:02.000,230,11068753,123285,0,1755544201,13851.72633710999,-55.94690093999816,53056.1974212 2025-08-18,19:10:03.000,230,11068656,123365,0,1755544202,13851.72633710999,-55.82706573000178,53056.15549848001 2025-08-18,19:10:04.000,230,11068767,123365,0,1755544203,13851.679182939995,-55.86936050999793,53056.09960152 2025-08-18,19:10:05.000,230,11068674,123205,0,1755544204,13851.71286449,-55.841163990000496,53056.113575760006 2025-08-18,19:10:06.000,230,11068762,123485,0,1755544205,13851.70612817999,-55.83411486000114,53056.092614400004 2025-08-18,19:10:07.000,230,11068708,123325,0,1755544206,13851.638765079995,-55.81296746999578,53056.07864016 2025-08-18,19:10:08.000,230,11068665,123445,0,1755544207,13851.638765079995,-55.841163990000496,53055.98780760001 2025-08-18,19:10:09.000,230,11068621,123325,0,1755544208,13851.699391869995,-55.91165529000136,53055.98780760001 2025-08-18,19:10:10.000,230,11068696,123325,0,1755544209,13851.780227589996,-55.98214659000223,53055.98082048 2025-08-18,19:10:11.000,230,11068656,123725,0,1755544210,13851.854327000001,-56.13722744999541,53055.88998792001 2025-08-18,19:10:12.000,230,11068605,123445,0,1755544211,13851.928426409992,-56.1865713599982,53055.91094928 2025-08-18,19:10:13.000,230,11068638,123325,0,1755544212,13851.928426409992,-56.16542397000012,53055.89697504001 2025-08-18,19:10:14.000,230,11068699,123605,0,1755544213,13852.029471059992,-56.306406570001855,53055.827103840005 2025-08-18,19:10:15.000,230,11068618,123685,0,1755544214,13852.090097849992,-56.36984873999609,53055.86902656001 2025-08-18,19:10:16.000,230,11068629,123445,0,1755544215,13852.090097849992,-56.52492959999654,53055.85505232 2025-08-18,19:10:17.000,230,11068627,123445,0,1755544216,13852.049679989992,-56.658863069998915,53055.78518112 2025-08-18,19:10:18.000,230,11068626,123525,0,1755544217,13851.941899029996,-56.87738610000088,53055.79216824 2025-08-18,19:10:19.000,230,11068657,123325,0,1755544218,13851.840854379996,-57.04656522000005,53055.71530992 2025-08-18,19:10:20.000,230,11068624,123325,0,1755544219,13851.72633710999,-57.243940859996655,53055.70133568001 2025-08-18,19:10:21.000,230,11068644,123525,0,1755544220,13851.6522377,-57.4483656299999,53055.71530992 2025-08-18,19:10:22.000,230,11068602,123405,0,1755544221,13851.578138289995,-57.659839529995224,53055.6733872 2025-08-18,19:10:23.000,230,11068651,123365,0,1755544222,13851.55119305,-57.80082212999696,53055.6384516 2025-08-18,19:10:24.000,230,11068595,123445,0,1755544223,13851.477093639995,-57.991148640001484,53055.58255464001 2025-08-18,19:10:25.000,230,11068604,123245,0,1755544224,13851.51077519,-58.118032979997224,53055.540631920005 2025-08-18,19:10:26.000,230,11068590,123445,0,1755544225,13851.497302569995,-58.23786819000088,53055.48473496001 2025-08-18,19:10:27.000,230,11068600,122965,0,1755544226,13851.61181984,-58.294261229995755,53055.45678648 2025-08-18,19:10:28.000,230,11068590,123565,0,1755544227,13851.69265556,-58.39999818000069,53055.44979936 2025-08-18,19:10:29.000,230,11068555,123365,0,1755544228,13851.75328235,-58.392949050001334,53055.3589668 2025-08-18,19:10:30.000,230,11068592,123405,0,1755544229,13851.847590689991,-58.392949050001334,53055.31704408001 2025-08-18,19:10:31.000,230,11068566,123645,0,1755544230,13851.888008549991,-58.36475252999662,53055.34499256001 2025-08-18,19:10:32.000,230,11068551,123245,0,1755544231,13851.901481169996,-58.31540862000111,53055.31704408001 2025-08-18,19:10:33.000,230,11068629,123405,0,1755544232,13851.921690099996,-58.294261229995755,53055.33101832 2025-08-18,19:10:34.000,230,11068565,123844,0,1755544233,13851.908217479991,-58.2519664499996,53055.28210848 2025-08-18,19:10:35.000,230,11068576,123445,0,1755544234,13851.881272239996,-58.23786819000088,53055.275121360006 2025-08-18,19:10:36.000,230,11068581,123365,0,1755544235,13851.79370021,-58.21672079999553,53055.19127592 2025-08-18,19:10:37.000,230,11068541,123405,0,1755544236,13851.739809729996,-58.22376993000216,53055.24717288001 2025-08-18,19:10:38.000,230,11068514,123365,0,1755544237,13851.53098412,-58.280162969997036,53055.24018576 2025-08-18,19:10:39.000,230,11068510,123525,0,1755544238,13851.436675779994,-58.25901557999896,53055.23319864 2025-08-18,19:10:40.000,230,11068556,123285,0,1755544239,13851.315422199994,-58.301310359995114,53055.21223728 2025-08-18,19:10:41.000,230,11068507,123245,0,1755544240,13851.194168619993,-58.30835949000175,53055.17730168001 2025-08-18,19:10:42.000,230,11068563,123365,0,1755544241,13851.059442420003,-58.280162969997036,53055.1842888 2025-08-18,19:10:43.000,230,11068574,123725,0,1755544242,13850.971870389993,-58.22376993000216,53055.19826304001 2025-08-18,19:10:44.000,230,11068567,123245,0,1755544243,13850.850616809992,-58.167376890000014,53055.16332744 2025-08-18,19:10:45.000,230,11068555,123605,0,1755544244,13850.756308470001,-58.09688558999915,53055.16332744 2025-08-18,19:10:46.000,230,11068571,123325,0,1755544245,13850.655263820001,-57.991148640001484,53055.13537896 2025-08-18,19:10:47.000,230,11068554,123605,0,1755544246,13850.54748285999,-57.927706469999976,53055.16332744 2025-08-18,19:10:48.000,230,11068498,123765,0,1755544247,13850.47338345,-57.86426429999847,53055.06550776 2025-08-18,19:10:49.000,230,11068548,123565,0,1755544248,13850.41275666,-57.78672386999824,53055.14935320001 2025-08-18,19:10:50.000,230,11068537,123165,0,1755544249,13850.29150308,-57.73033082999609,53055.107430480006 2025-08-18,19:10:51.000,230,11068497,123805,0,1755544250,13850.22413997999,-57.63869213999715,53055.09345624 2025-08-18,19:10:52.000,230,11068588,123405,0,1755544251,13850.150040569999,-57.55410257999756,53055.0445464 2025-08-18,19:10:53.000,230,11068474,123725,0,1755544252,13850.12309532999,-57.518856930000766,53055.06550776 2025-08-18,19:10:54.000,230,11068556,123565,0,1755544253,13850.062468539989,-57.45541475999926,53054.93275248001 2025-08-18,19:10:55.000,230,11068550,123525,0,1755544254,13850.062468539989,-57.36377607000031,53054.939739600006 2025-08-18,19:10:56.000,230,11068544,123565,0,1755544255,13850.015314369994,-57.31443215999752,53054.86288128001 2025-08-18,19:10:57.000,230,11068478,123765,0,1755544256,13849.988369129998,-57.243940859996655,53054.82794568 2025-08-18,19:10:58.000,230,11068542,123525,0,1755544257,13849.981632819989,-57.22984259999794,53054.80698432 2025-08-18,19:10:59.000,230,11068577,123765,0,1755544258,13849.934478649993,-57.19459695000114,53054.76506160001 2025-08-18,19:11:00.000,230,11068522,123685,0,1755544259,13849.981632819989,-57.13820390999899,53054.751087360004 2025-08-18,19:11:01.000,230,11068497,123805,0,1755544260,13849.988369129998,-57.15230216999771,53054.68820328 2025-08-18,19:11:02.000,230,11068489,123645,0,1755544261,13849.995105439993,-57.13115477999963,53054.653267680005 2025-08-18,19:11:03.000,230,11068508,123565,0,1755544262,13850.008578059998,-57.117056520000915,53054.71615176001 2025-08-18,19:11:04.000,230,11068516,123725,0,1755544263,13850.022050679989,-57.15230216999771,53054.68820328 2025-08-18,19:11:05.000,230,11068515,123565,0,1755544264,13850.028786989998,-57.21574433999922,53054.67422904001 2025-08-18,19:11:06.000,230,11068509,123645,0,1755544265,13850.069204849999,-57.26508825000201,53054.64628056001 2025-08-18,19:11:07.000,230,11068456,123925,0,1755544266,13850.096150089994,-57.349677810001594,53054.64628056001 2025-08-18,19:11:08.000,230,11068468,123645,0,1755544267,13850.116359019994,-57.41311997999583,53054.59737072001 2025-08-18,19:11:09.000,230,11068481,123645,0,1755544268,13850.082677469989,-57.51180780000141,53054.61833208 2025-08-18,19:11:10.000,230,11068479,123805,0,1755544269,13850.055732229994,-57.57524996999564,53054.583396480004 2025-08-18,19:11:11.000,230,11068500,123765,0,1755544270,13850.015314369994,-57.68098692000058,53054.5903836 2025-08-18,19:11:12.000,230,11068464,123844,0,1755544271,13849.954687579993,-57.76557648000016,53054.56243512 2025-08-18,19:11:13.000,230,11068456,124005,0,1755544272,13849.846906619998,-57.89950994999526,53054.534486640005 2025-08-18,19:11:14.000,230,11068443,124165,0,1755544273,13849.799752450002,-58.0052469000002,53054.56942224 2025-08-18,19:11:15.000,230,11068472,123925,0,1755544274,13849.658289940002,-58.110983849997865,53054.51352528 2025-08-18,19:11:16.000,230,11068479,123925,0,1755544275,13849.557245290001,-58.25901557999896,53054.415705600004 2025-08-18,19:11:17.000,230,11068429,124165,0,1755544276,13849.476409570001,-58.32245775000047,53054.415705600004 2025-08-18,19:11:18.000,230,11068500,124085,0,1755544277,13849.422519089996,-58.37885078999534,53054.37378288 2025-08-18,19:11:19.000,230,11068493,123805,0,1755544278,13849.37536492,-58.47753861000092,53054.2759632 2025-08-18,19:11:20.000,230,11068449,124325,0,1755544279,13849.281056579995,-58.562128170000506,53054.33186016 2025-08-18,19:11:21.000,230,11068422,123965,0,1755544280,13849.180011929995,-58.59032468999794,53054.28295032 2025-08-18,19:11:22.000,230,11068420,124205,0,1755544281,13849.07223097,-58.625570340002014,53054.25500184 2025-08-18,19:11:23.000,230,11068434,124485,0,1755544282,13848.92403214999,-58.63966860000073,53054.18513064 2025-08-18,19:11:24.000,230,11068364,124445,0,1755544283,13848.822987499989,-58.64671773000009,53054.12224656001 2025-08-18,19:11:25.000,230,11068406,124685,0,1755544284,13848.654579749993,-58.689012509996246,53054.1362208 2025-08-18,19:11:26.000,230,11068429,124445,0,1755544285,13848.492908309992,-58.696061639995605,53054.02442688001 2025-08-18,19:11:27.000,230,11068404,124605,0,1755544286,13848.371654729992,-58.60442294999666,53054.05237536001 2025-08-18,19:11:28.000,230,11068400,124805,0,1755544287,13848.257137460001,-58.54802991000179,53054.04538824001 2025-08-18,19:11:29.000,230,11068410,124885,0,1755544288,13848.17630174,-58.47048948000156,53054.02442688001 2025-08-18,19:11:30.000,230,11068418,124765,0,1755544289,13848.081993399996,-58.41409643999941,53054.01743976 2025-08-18,19:11:31.000,230,11068448,124605,0,1755544290,13848.03483923,-58.2519664499996,53054.01045264 2025-08-18,19:11:32.000,230,11068411,124525,0,1755544291,13847.980948749995,-58.118032979997224,53053.94058144 2025-08-18,19:11:33.000,230,11068383,124965,0,1755544292,13847.94726719999,-57.984099510002125,53053.85673600001 2025-08-18,19:11:34.000,230,11068421,124805,0,1755544293,13847.96747612999,-57.83606778000103,53053.84974888 2025-08-18,19:11:35.000,230,11068397,124445,0,1755544294,13847.96747612999,-57.66688866000186,53053.77289056 2025-08-18,19:11:36.000,230,11068425,124685,0,1755544295,13848.001157679995,-57.56820083999628,53053.744942080004 2025-08-18,19:11:37.000,230,11068395,124445,0,1755544296,13848.021366609995,-57.45541475999926,53053.744942080004 2025-08-18,19:11:38.000,230,11068368,124605,0,1755544297,13848.10893863999,-57.349677810001594,53053.765903440006 2025-08-18,19:11:39.000,230,11068374,124645,0,1755544298,13848.189774359991,-57.286235640000086,53053.75891632001 2025-08-18,19:11:40.000,230,11068374,124645,0,1755544299,13848.297555320001,-57.22984259999794,53053.71699360001 2025-08-18,19:11:41.000,230,11068383,124805,0,1755544300,13848.445754139997,-57.243940859996655,53053.77289056 2025-08-18,19:11:42.000,230,11068345,124565,0,1755544301,13848.580480340002,-57.236891729997296,53053.66109664 2025-08-18,19:11:43.000,230,11068337,124725,0,1755544302,13848.742151779988,-57.22984259999794,53053.72398072 2025-08-18,19:11:44.000,230,11068418,124525,0,1755544303,13848.863405359989,-57.27918651000073,53053.682058 2025-08-18,19:11:45.000,230,11068391,124645,0,1755544304,13848.98465893999,-57.3355795499956,53053.68904512001 2025-08-18,19:11:46.000,230,11068349,124525,0,1755544305,13849.058758349995,-57.39902171999711,53053.744942080004 2025-08-18,19:11:47.000,230,11068375,124685,0,1755544306,13849.078967279995,-57.45541475999926,53053.71699360001 2025-08-18,19:11:48.000,230,11068329,124685,0,1755544307,13849.07223097,-57.532955189999484,53053.66808376001 2025-08-18,19:11:49.000,230,11068324,124605,0,1755544308,13849.018340489994,-57.61754474999907,53053.72398072 2025-08-18,19:11:50.000,230,11068382,124845,0,1755544309,13848.97118632,-57.76557648000016,53053.71000648001 2025-08-18,19:11:51.000,230,11068381,124885,0,1755544310,13848.890350599999,-57.878362559997186,53053.71699360001 2025-08-18,19:11:52.000,230,11068292,124965,0,1755544311,13848.748888089998,-57.96295211999677,53053.71000648001 2025-08-18,19:11:53.000,230,11068429,124845,0,1755544312,13848.661316059988,-58.153278630001296,53053.66109664 2025-08-18,19:11:54.000,230,11068374,124605,0,1755544313,13848.573744029993,-58.287212099996395,53053.682058 2025-08-18,19:11:55.000,230,11068381,124605,0,1755544314,13848.439017830002,-58.385899920001975,53053.67507088 2025-08-18,19:11:56.000,230,11068378,124645,0,1755544315,13848.317764250001,-58.526882519996434,53053.59122544001 2025-08-18,19:11:57.000,230,11068354,124485,0,1755544316,13848.277346390001,-58.63261947000137,53053.56327696 2025-08-18,19:11:58.000,230,11068349,125085,0,1755544317,13848.277346390001,-58.67491424999753,53053.53532848 2025-08-18,19:11:59.000,230,11068343,124605,0,1755544318,13848.270610079991,-58.67491424999753,53053.50039288001 2025-08-18,19:12:00.000,230,11068421,124645,0,1755544319,13848.263873769996,-58.63966860000073,53053.58423832 2025-08-18,19:12:01.000,230,11068365,124405,0,1755544320,13848.324500559997,-58.54098077999515,53053.57026408001 2025-08-18,19:12:02.000,230,11068344,124805,0,1755544321,13848.398599970002,-58.42819469999813,53053.51436712 2025-08-18,19:12:03.000,230,11068397,124365,0,1755544322,13848.492908309992,-58.23786819000088,53053.52135424001 2025-08-18,19:12:04.000,230,11068376,124605,0,1755544323,13848.614161889993,-58.04754167999636,53053.51436712 2025-08-18,19:12:05.000,230,11068370,124645,0,1755544324,13848.742151779988,-57.85016603999975,53053.52135424001 2025-08-18,19:12:06.000,230,11068388,124765,0,1755544325,13848.890350599999,-57.652790399995865,53053.54231560001 2025-08-18,19:12:07.000,230,11068293,124645,0,1755544326,13848.96445000999,-57.49770953999541,53053.56327696 2025-08-18,19:12:08.000,230,11068338,124645,0,1755544327,13849.08570358999,-57.3355795499956,53053.52135424001 2025-08-18,19:12:09.000,230,11068369,124525,0,1755544328,13849.180011929995,-57.19459695000114,53053.52135424001 2025-08-18,19:12:10.000,230,11068394,124725,0,1755544329,13849.260847649995,-57.074761739997484,53053.58423832 2025-08-18,19:12:11.000,230,11068313,124485,0,1755544330,13849.26758395999,-57.00427043999662,53053.577251200004 2025-08-18,19:12:12.000,230,11068328,124605,0,1755544331,13849.281056579995,-56.96197566000046,53053.58423832 2025-08-18,19:12:13.000,230,11068392,124605,0,1755544332,13849.260847649995,-56.91263174999767,53053.62616104 2025-08-18,19:12:14.000,230,11068339,124605,0,1755544333,13849.22716609999,-56.93377913999575,53053.62616104 2025-08-18,19:12:15.000,230,11068332,124605,0,1755544334,13849.119385139995,-56.91968087999703,53053.60519968 2025-08-18,19:12:16.000,230,11068374,124645,0,1755544335,13849.01160418,-56.9549265300011,53053.647122400005 2025-08-18,19:12:17.000,230,11068389,124205,0,1755544336,13848.876877979994,-57.011319569995976,53053.61917392001 2025-08-18,19:12:18.000,230,11068325,124805,0,1755544337,13848.742151779988,-57.09590912999556,53053.58423832 2025-08-18,19:12:19.000,230,11068362,124605,0,1755544338,13848.600689270002,-57.19459695000114,53053.61917392001 2025-08-18,19:12:20.000,230,11068389,124405,0,1755544339,13848.452490449992,-57.286235640000086,53053.53532848 2025-08-18,19:12:21.000,230,11068265,124725,0,1755544340,13848.284082699996,-57.37082519999967,53053.55628984 2025-08-18,19:12:22.000,230,11068318,124645,0,1755544341,13848.189774359991,-57.518856930000766,53053.49340576 2025-08-18,19:12:23.000,230,11068381,124605,0,1755544342,13848.10893863999,-57.56820083999628,53053.528341360005 2025-08-18,19:12:24.000,230,11068352,124645,0,1755544343,13848.03483923,-57.702134309998655,53053.50738 2025-08-18,19:12:25.000,230,11068354,124485,0,1755544344,13848.021366609995,-57.73033082999609,53053.49340576 2025-08-18,19:12:26.000,230,11068320,124645,0,1755544345,13847.980948749995,-57.82901865000167,53053.45148304001 2025-08-18,19:12:27.000,230,11068350,124645,0,1755544346,13848.02810291999,-57.81492038999568,53053.409560320004 2025-08-18,19:12:28.000,230,11068356,124445,0,1755544347,13848.08872970999,-57.76557648000016,53053.4375088 2025-08-18,19:12:29.000,230,11068379,124645,0,1755544348,13848.19651067,-57.63164300999779,53053.38859896 2025-08-18,19:12:30.000,230,11068378,124365,0,1755544349,13848.311027939992,-57.49770953999541,53053.37462472001 2025-08-18,19:12:31.000,230,11068358,124645,0,1755544350,13848.405336279997,-57.32853041999624,53053.31872776 2025-08-18,19:12:32.000,230,11068346,124645,0,1755544351,13848.567007719997,-57.15935129999707,53053.39558608 2025-08-18,19:12:33.000,230,11068340,124445,0,1755544352,13848.688261299998,-57.011319569995976,53053.3676376 2025-08-18,19:12:34.000,230,11068323,124285,0,1755544353,13848.755624399993,-56.891484359999595,53053.39558608 2025-08-18,19:12:35.000,230,11068366,124325,0,1755544354,13848.822987499989,-56.78574741000193,53053.3676376 2025-08-18,19:12:36.000,230,11068372,124365,0,1755544355,13848.836460119994,-56.708206980001705,53053.38161184001 2025-08-18,19:12:37.000,230,11068369,124405,0,1755544356,13848.775833329993,-56.75755088999722,53053.38859896 2025-08-18,19:12:38.000,230,11068346,124565,0,1755544357,13848.755624399993,-56.835091319997446,53053.430521680006 2025-08-18,19:12:39.000,230,11068366,124485,0,1755544358,13848.688261299998,-56.898533489998954,53053.360650480005 2025-08-18,19:12:40.000,230,11068345,124165,0,1755544359,13848.654579749993,-56.96197566000046,53053.38161184001 2025-08-18,19:12:41.000,230,11068329,124285,0,1755544360,13848.614161889993,-57.060663479998766,53053.38859896 2025-08-18,19:12:42.000,230,11068294,124205,0,1755544361,13848.627634509998,-57.17344955999579,53053.37462472001 2025-08-18,19:12:43.000,230,11068341,124325,0,1755544362,13848.641107129988,-57.236891729997296,53053.3676376 2025-08-18,19:12:44.000,230,11068311,124125,0,1755544363,13848.607425579998,-57.293284769999445,53053.2977664 2025-08-18,19:12:45.000,230,11068363,124125,0,1755544364,13848.661316059988,-57.37082519999967,53053.34667624 2025-08-18,19:12:46.000,230,11068356,124165,0,1755544365,13848.661316059988,-57.45541475999926,53053.34667624 2025-08-18,19:12:47.000,230,11068281,124005,0,1755544366,13848.681524989988,-57.582299100002274,53053.33968912 2025-08-18,19:12:48.000,230,11068345,124125,0,1755544367,13848.674788679993,-57.66688866000186,53053.33968912 2025-08-18,19:12:49.000,230,11068326,124445,0,1755544368,13848.647843439998,-57.78672386999824,53053.33270200001 2025-08-18,19:12:50.000,230,11068310,124125,0,1755544369,13848.600689270002,-57.920657340000616,53053.31872776 2025-08-18,19:12:51.000,230,11068354,123885,0,1755544370,13848.560271410002,-58.02639428999828,53053.33968912 2025-08-18,19:12:52.000,230,11068292,124165,0,1755544371,13848.499644620002,-58.09688558999915,53053.31872776 2025-08-18,19:12:53.000,230,11068326,124365,0,1755544372,13848.526589859997,-58.153278630001296,53053.3676376 2025-08-18,19:12:54.000,230,11068296,123965,0,1755544373,13848.479435690002,-58.24491732000024,53053.39558608 2025-08-18,19:12:55.000,230,11068312,123965,0,1755544374,13848.459226760002,-58.301310359995114,53053.409560320004 2025-08-18,19:12:56.000,230,11068312,123965,0,1755544375,13848.439017830002,-58.329506879999826,53053.39558608 2025-08-18,19:12:57.000,230,11068343,124125,0,1755544376,13848.459226760002,-58.336556009999185,53053.39558608 2025-08-18,19:12:58.000,230,11068341,124325,0,1755544377,13848.472699379992,-58.343605139998544,53053.37462472001 2025-08-18,19:12:59.000,230,11068324,124445,0,1755544378,13848.412072589992,-58.301310359995114,53053.360650480005 2025-08-18,19:13:00.000,230,11068298,124125,0,1755544379,13848.479435690002,-58.24491732000024,53053.40257320001 2025-08-18,19:13:01.000,230,11068344,124045,0,1755544380,13848.486171999997,-58.21672079999553,53053.4375088 2025-08-18,19:13:02.000,230,11068287,123965,0,1755544381,13848.479435690002,-58.167376890000014,53053.41654744 2025-08-18,19:13:03.000,230,11068305,124165,0,1755544382,13848.439017830002,-58.06163994000235,53053.45148304001 2025-08-18,19:13:04.000,230,11068342,124005,0,1755544383,13848.391863659992,-57.97705037999549,53053.42353456001 2025-08-18,19:13:05.000,230,11068331,124285,0,1755544384,13848.418808900002,-57.85721516999911,53053.430521680006 2025-08-18,19:13:06.000,230,11068309,124165,0,1755544385,13848.378391040002,-57.695085179999296,53053.409560320004 2025-08-18,19:13:07.000,230,11068285,123725,0,1755544386,13848.351445799992,-57.54000431999884,53053.38161184001 2025-08-18,19:13:08.000,230,11068363,124165,0,1755544387,13848.290819009992,-57.4483656299999,53053.37462472001 2025-08-18,19:13:09.000,230,11068365,124205,0,1755544388,13848.304291629996,-57.307383029998164,53053.38859896 2025-08-18,19:13:10.000,230,11068310,124405,0,1755544389,13848.344709489997,-57.14525303999835,53053.3676376 2025-08-18,19:13:11.000,230,11068325,123645,0,1755544390,13848.405336279997,-57.05361434999941,53053.30475352001 2025-08-18,19:13:12.000,230,11068315,124085,0,1755544391,13848.479435690002,-56.891484359999595,53053.38161184001 2025-08-18,19:13:13.000,230,11068319,123925,0,1755544392,13848.587216649998,-56.835091319997446,53053.35366336001 2025-08-18,19:13:14.000,230,11068342,124165,0,1755544393,13848.715206539993,-56.7434526299985,53053.35366336001 2025-08-18,19:13:15.000,230,11068305,124125,0,1755544394,13848.836460119994,-56.69410871999571,53053.38161184001 2025-08-18,19:13:16.000,230,11068320,123965,0,1755544395,13848.856669049994,-56.609519159996125,53053.33270200001 2025-08-18,19:13:17.000,230,11068337,124085,0,1755544396,13848.97118632,-56.59542089999741,53053.34667624 2025-08-18,19:13:18.000,230,11068326,124045,0,1755544397,13849.06549465999,-56.5319787299959,53053.33270200001 2025-08-18,19:13:19.000,230,11068286,124165,0,1755544398,13849.14633037999,-56.5319787299959,53053.30475352001 2025-08-18,19:13:20.000,230,11068320,123645,0,1755544399,13849.20695716999,-56.51788046999718,53053.33270200001 2025-08-18,19:13:21.000,230,11068284,124085,0,1755544400,13849.17327562,-56.475585690001026,53053.37462472001 2025-08-18,19:13:22.000,230,11068282,123605,0,1755544401,13849.220429789995,-56.51788046999718,53053.360650480005 2025-08-18,19:13:23.000,230,11068294,124125,0,1755544402,13849.22716609999,-56.53902785999526,53053.37462472001 2025-08-18,19:13:24.000,230,11068316,124045,0,1755544403,13849.220429789995,-56.59542089999741,53053.33968912 2025-08-18,19:13:25.000,230,11068277,124085,0,1755544404,13849.301265509996,-56.658863069998915,53053.46545728 2025-08-18,19:13:26.000,230,11068308,124205,0,1755544405,13849.26758395999,-56.68001045999699,53053.45148304001 2025-08-18,19:13:27.000,230,11068283,124005,0,1755544406,13849.260847649995,-56.73640349999914,53053.38161184001 2025-08-18,19:13:28.000,230,11068254,124165,0,1755544407,13849.27432027,-56.79279654000129,53053.35366336001 2025-08-18,19:13:29.000,230,11068342,124325,0,1755544408,13849.200220859995,-56.86328784000216,53053.3676376 2025-08-18,19:13:30.000,230,11068294,123805,0,1755544409,13849.21369348,-56.98312304999854,53053.33270200001 2025-08-18,19:13:31.000,230,11068284,124005,0,1755544410,13849.15306669,-57.13820390999899,53053.33270200001 2025-08-18,19:13:32.000,230,11068296,124125,0,1755544411,13849.159802999995,-57.27213738000137,53053.27680504 2025-08-18,19:13:33.000,230,11068324,123965,0,1755544412,13849.11264883,-57.43426737000118,53053.28379216001 2025-08-18,19:13:34.000,230,11068293,124045,0,1755544413,13849.058758349995,-57.58934823000163,53053.27680504 2025-08-18,19:13:35.000,230,11068305,124005,0,1755544414,13849.01160418,-57.758527350000804,53053.29077928 2025-08-18,19:13:36.000,230,11068305,123844,0,1755544415,13848.92403214999,-57.934755599999335,53053.28379216001 2025-08-18,19:13:37.000,230,11068328,123805,0,1755544416,13848.829723809999,-58.02639428999828,53053.25584368001 2025-08-18,19:13:38.000,230,11068280,123925,0,1755544417,13848.802778569989,-58.110983849997865,53053.27680504 2025-08-18,19:13:39.000,230,11068288,123725,0,1755544418,13848.735415469993,-58.167376890000014,53053.19994672 2025-08-18,19:13:40.000,230,11068293,123805,0,1755544419,13848.735415469993,-58.20262253999681,53053.17199824 2025-08-18,19:13:41.000,230,11068276,123925,0,1755544420,13848.782569639989,-58.20967166999617,53053.144049760005 2025-08-18,19:13:42.000,230,11068249,123925,0,1755544421,13848.836460119994,-58.153278630001296,53053.144049760005 2025-08-18,19:13:43.000,230,11068302,124005,0,1755544422,13848.863405359989,-58.118032979997224,53053.11610128001 2025-08-18,19:13:44.000,230,11068262,123925,0,1755544423,13848.957713699994,-58.103934719998506,53053.11610128001 2025-08-18,19:13:45.000,230,11068290,124005,0,1755544424,13849.03181311,-58.04754167999636,53053.10212704 2025-08-18,19:13:46.000,230,11068296,123844,0,1755544425,13849.06549465999,-57.97000124999613,53053.10911416 2025-08-18,19:13:47.000,230,11068268,124165,0,1755544426,13849.058758349995,-57.934755599999335,53053.11610128001 2025-08-18,19:13:48.000,230,11068268,123844,0,1755544427,13849.058758349995,-57.86426429999847,53053.10212704 2025-08-18,19:13:49.000,230,11068256,123885,0,1755544428,13849.04528572999,-57.77262560999952,53053.10212704 2025-08-18,19:13:50.000,230,11068286,124005,0,1755544429,13849.06549465999,-57.702134309998655,53053.095139920006 2025-08-18,19:13:51.000,230,11068201,123805,0,1755544430,13849.06549465999,-57.652790399995865,53053.158024 2025-08-18,19:13:52.000,230,11068236,123805,0,1755544431,13849.08570358999,-57.5470534499982,53053.10911416 2025-08-18,19:13:53.000,230,11068220,123565,0,1755544432,13849.11264883,-57.483611279996694,53053.144049760005 2025-08-18,19:13:54.000,230,11068261,124005,0,1755544433,13849.159802999995,-57.45541475999926,53053.17898536 2025-08-18,19:13:55.000,230,11068276,123805,0,1755544434,13849.23390241,-57.39197258999775,53053.15103688 2025-08-18,19:13:56.000,230,11068209,123605,0,1755544435,13849.281056579995,-57.32148128999688,53053.15103688 2025-08-18,19:13:57.000,230,11068223,123565,0,1755544436,13849.348419679991,-57.258039119995374,53053.08815280001 2025-08-18,19:13:58.000,230,11068245,123485,0,1755544437,13849.361892299996,-57.236891729997296,53053.03924296001 2025-08-18,19:13:59.000,230,11068260,123485,0,1755544438,13849.442728019996,-57.15935129999707,53053.1230884 2025-08-18,19:14:00.000,230,11068294,123565,0,1755544439,13849.422519089996,-57.16640042999643,53053.10911416 2025-08-18,19:14:01.000,230,11068263,123325,0,1755544440,13849.476409570001,-57.124105650000274,53053.10911416 2025-08-18,19:14:02.000,230,11068235,123405,0,1755544441,13849.429255399991,-57.0888599999962,53053.158024 2025-08-18,19:14:03.000,230,11068263,123365,0,1755544442,13849.469673259991,-57.117056520000915,53053.08815280001 2025-08-18,19:14:04.000,230,11068264,123405,0,1755544443,13849.422519089996,-57.124105650000274,53053.095139920006 2025-08-18,19:14:05.000,230,11068241,123685,0,1755544444,13849.41578278,-57.117056520000915,53053.095139920006 2025-08-18,19:14:06.000,230,11068239,123365,0,1755544445,13849.388837539991,-57.13820390999899,53053.0532172 2025-08-18,19:14:07.000,230,11068216,123365,0,1755544446,13849.402310159996,-57.20869520999986,53053.10212704 2025-08-18,19:14:08.000,230,11068259,123605,0,1755544447,13849.348419679991,-57.20869520999986,53053.11610128001 2025-08-18,19:14:09.000,230,11068202,123565,0,1755544448,13849.422519089996,-57.22984259999794,53053.13706264001 2025-08-18,19:14:10.000,230,11068221,123565,0,1755544449,13849.435991710001,-57.27918651000073,53053.1230884 2025-08-18,19:14:11.000,230,11068262,123725,0,1755544450,13849.469673259991,-57.32853041999624,53053.158024 2025-08-18,19:14:12.000,230,11068257,123605,0,1755544451,13849.496618500001,-57.38492345999839,53053.17898536 2025-08-18,19:14:13.000,230,11068258,123805,0,1755544452,13849.496618500001,-57.356726940000954,53053.2278952 2025-08-18,19:14:14.000,230,11068220,123725,0,1755544453,13849.469673259991,-57.39902171999711,53053.192959600005 2025-08-18,19:14:15.000,230,11068216,123605,0,1755544454,13849.523563739996,-57.44131650000054,53053.192959600005 2025-08-18,19:14:16.000,230,11068239,124005,0,1755544455,13849.570717909992,-57.49066040999605,53053.24885656 2025-08-18,19:14:17.000,230,11068300,123725,0,1755544456,13849.631344699992,-57.469513019997976,53053.28379216001 2025-08-18,19:14:18.000,230,11068223,124005,0,1755544457,13849.712180419992,-57.46246388999862,53053.28379216001 2025-08-18,19:14:19.000,230,11068227,124645,0,1755544458,13849.793016139993,-57.42721824000182,53053.27680504 2025-08-18,19:14:20.000,230,11068224,124525,0,1755544459,13849.880588169988,-57.39902171999711,53053.311740640005 2025-08-18,19:14:21.000,230,11068223,123965,0,1755544460,13849.941214959988,-57.420169109995186,53053.311740640005 2025-08-18,19:14:22.000,230,11068199,124645,0,1755544461,13850.035523299994,-57.42721824000182,53053.29077928 2025-08-18,19:14:23.000,230,11068259,124565,0,1755544462,13850.12309532999,-57.39902171999711,53053.241869440004 2025-08-18,19:14:24.000,230,11068215,125125,0,1755544463,13850.16351318999,-57.4483656299999,53053.29077928 2025-08-18,19:14:25.000,230,11068220,124965,0,1755544464,13850.197194739994,-57.532955189999484,53053.311740640005 2025-08-18,19:14:26.000,230,11068252,124605,0,1755544465,13850.24434890999,-57.5470534499982,53053.360650480005 2025-08-18,19:14:27.000,230,11068237,124565,0,1755544466,13850.33192094,-57.645741269996506,53053.31872776 2025-08-18,19:14:28.000,230,11068229,125005,0,1755544467,13850.358866179995,-57.659839529995224,53053.35366336001 2025-08-18,19:14:29.000,230,11068223,124965,0,1755544468,13850.419492969995,-57.695085179999296,53053.32571488 2025-08-18,19:14:30.000,230,11068269,125125,0,1755544469,13850.439701899995,-57.73737995999545,53053.34667624 2025-08-18,19:14:31.000,230,11068213,124405,0,1755544470,13850.49359238,-57.77967473999888,53053.311740640005 2025-08-18,19:14:32.000,230,11068215,125005,0,1755544471,13850.520537619996,-57.84311691000039,53053.34667624 2025-08-18,19:14:33.000,230,11068217,125285,0,1755544472,13850.560955479996,-57.86426429999847,53053.39558608 2025-08-18,19:14:34.000,230,11068275,125165,0,1755544473,13850.567691789991,-57.878362559997186,53053.38859896 2025-08-18,19:14:35.000,230,11068249,125085,0,1755544474,13850.668736439991,-57.878362559997186,53053.38859896 2025-08-18,19:14:36.000,230,11068201,124925,0,1755544475,13850.675472750001,-57.86426429999847,53053.4375088 2025-08-18,19:14:37.000,230,11068183,125445,0,1755544476,13850.722626919996,-57.83606778000103,53053.48641864 2025-08-18,19:14:38.000,230,11068220,125285,0,1755544477,13850.783253709997,-57.78672386999824,53053.46545728 2025-08-18,19:14:39.000,230,11068234,124925,0,1755544478,13850.870825739992,-57.76557648000016,53053.50738 2025-08-18,19:14:40.000,230,11068251,124965,0,1755544479,13850.938188840002,-57.645741269996506,53053.51436712 2025-08-18,19:14:41.000,230,11068193,124605,0,1755544480,13851.045969799998,-57.58934823000163,53053.528341360005 2025-08-18,19:14:42.000,230,11068171,124765,0,1755544481,13851.140278139988,-57.49770953999541,53053.53532848 2025-08-18,19:14:43.000,230,11068266,124805,0,1755544482,13851.221113859989,-57.40607084999647,53053.58423832 2025-08-18,19:14:44.000,230,11068200,124965,0,1755544483,13851.308685889999,-57.342628680002235,53053.50039288001 2025-08-18,19:14:45.000,230,11068225,125205,0,1755544484,13851.416466849994,-57.26508825000201,53053.51436712 2025-08-18,19:14:46.000,230,11068183,125045,0,1755544485,13851.517511499995,-57.236891729997296,53053.53532848 2025-08-18,19:14:47.000,230,11068219,125005,0,1755544486,13851.62529245999,-57.22984259999794,53053.53532848 2025-08-18,19:14:48.000,230,11068212,124885,0,1755544487,13851.77349128,-57.258039119995374,53053.53532848 2025-08-18,19:14:49.000,230,11068262,124965,0,1755544488,13851.840854379996,-57.293284769999445,53053.58423832 2025-08-18,19:14:50.000,230,11068237,125125,0,1755544489,13851.935162720001,-57.307383029998164,53053.65410952 2025-08-18,19:14:51.000,230,11068198,124365,0,1755544490,13852.022734749997,-57.43426737000118,53053.66109664 2025-08-18,19:14:52.000,230,11068170,124845,0,1755544491,13852.069888919992,-57.483611279996694,53053.73795496001 2025-08-18,19:14:53.000,230,11068187,125125,0,1755544492,13852.130515709992,-57.56115170999692,53053.68904512001 2025-08-18,19:14:54.000,230,11068189,125365,0,1755544493,13852.150724639992,-57.61049561999971,53053.7519292 2025-08-18,19:14:55.000,230,11068196,125005,0,1755544494,13852.231560359993,-57.68098692000058,53053.73096784 2025-08-18,19:14:56.000,230,11068225,125005,0,1755544495,13852.211351429993,-57.68803604999994,53053.79385192 2025-08-18,19:14:57.000,230,11068262,125125,0,1755544496,13852.285450839998,-57.652790399995865,53053.75891632001 2025-08-18,19:14:58.000,230,11068158,124685,0,1755544497,13852.285450839998,-57.66688866000186,53053.814813280005 2025-08-18,19:14:59.000,230,11068242,124805,0,1755544498,13852.420177039989,-57.659839529995224,53053.80782616001 2025-08-18,19:15:00.000,230,11068239,124885,0,1755544499,13852.487540139999,-57.61754474999907,53053.84276176 2025-08-18,19:15:01.000,230,11068277,124445,0,1755544500,13852.568375859999,-57.62459387999843,53053.84974888 2025-08-18,19:15:02.000,230,11068211,124485,0,1755544501,13852.75025623,-57.62459387999843,53053.82878752 2025-08-18,19:15:03.000,230,11068151,124045,0,1755544502,13852.898455049995,-57.58934823000163,53053.87769736001 2025-08-18,19:15:04.000,230,11068229,124965,0,1755544503,13853.046653869991,-57.582299100002274,53053.97551704001 2025-08-18,19:15:05.000,230,11068262,124965,0,1755544504,13853.147698519992,-57.55410257999756,53054.00346552001 2025-08-18,19:15:06.000,230,11068272,124965,0,1755544505,13853.228534239992,-57.5470534499982,53054.00346552001 2025-08-18,19:15:07.000,230,11068257,125125,0,1755544506,13853.329578889992,-57.525906060000125,53053.982504160005 2025-08-18,19:15:08.000,230,11068216,124845,0,1755544507,13853.396941990002,-57.51180780000141,53054.01743976 2025-08-18,19:15:09.000,230,11068256,124925,0,1755544508,13853.430623539993,-57.518856930000766,53054.101285200006 2025-08-18,19:15:10.000,230,11068242,125125,0,1755544509,13853.477777710003,-57.532955189999484,53054.08731096 2025-08-18,19:15:11.000,230,11068261,125125,0,1755544510,13853.511459259993,-57.49770953999541,53054.10827232 2025-08-18,19:15:12.000,230,11068170,124765,0,1755544511,13853.511459259993,-57.55410257999756,53054.150195040005 2025-08-18,19:15:13.000,230,11068256,125125,0,1755544512,13853.491250329993,-57.56115170999692,53054.16416928 2025-08-18,19:15:14.000,230,11068213,124525,0,1755544513,13853.497986639988,-57.62459387999843,53054.12923368 2025-08-18,19:15:15.000,230,11068218,124685,0,1755544514,13853.491250329993,-57.62459387999843,53054.14320792001 2025-08-18,19:15:16.000,230,11068252,124605,0,1755544515,13853.477777710003,-57.66688866000186,53054.19211776001 2025-08-18,19:15:17.000,230,11068212,124525,0,1755544516,13853.471041399993,-57.66688866000186,53054.18513064 2025-08-18,19:15:18.000,230,11068225,124605,0,1755544517,13853.524931879998,-57.71623256999737,53054.16416928 2025-08-18,19:15:19.000,230,11068244,124645,0,1755544518,13853.538404499988,-57.67393779000122,53054.18513064 2025-08-18,19:15:20.000,230,11068249,124845,0,1755544519,13853.592294979993,-57.67393779000122,53054.248014720004 2025-08-18,19:15:21.000,230,11068169,125045,0,1755544520,13853.713548559994,-57.66688866000186,53054.248014720004 2025-08-18,19:15:22.000,230,11068202,124285,0,1755544521,13853.82132951999,-57.68803604999994,53054.24102760001 2025-08-18,19:15:23.000,230,11068242,124645,0,1755544522,13853.94931941,-57.61754474999907,53054.28295032 2025-08-18,19:15:24.000,230,11068280,124485,0,1755544523,13854.036891439995,-57.61754474999907,53054.35980864001 2025-08-18,19:15:25.000,230,11068250,124845,0,1755544524,13854.178353949996,-57.55410257999756,53054.37378288 2025-08-18,19:15:26.000,230,11068215,124885,0,1755544525,13854.265925979991,-57.50475867000205,53054.40871848001 2025-08-18,19:15:27.000,230,11068193,124645,0,1755544526,13854.326552769991,-57.46246388999862,53054.40173136 2025-08-18,19:15:28.000,230,11068215,124645,0,1755544527,13854.319816459996,-57.42721824000182,53054.47858968001 2025-08-18,19:15:29.000,230,11068185,124765,0,1755544528,13854.306343839991,-57.356726940000954,53054.5205124 2025-08-18,19:15:30.000,230,11068226,124725,0,1755544529,13854.279398599996,-57.40607084999647,53054.485576800005 2025-08-18,19:15:31.000,230,11068159,125085,0,1755544530,13854.205299189991,-57.40607084999647,53054.49256392 2025-08-18,19:15:32.000,230,11068243,124645,0,1755544531,13854.10425453999,-57.3355795499956,53054.5205124 2025-08-18,19:15:33.000,230,11068260,124485,0,1755544532,13854.04362774999,-57.41311997999583,53054.51352528 2025-08-18,19:15:34.000,230,11068264,124605,0,1755544533,13853.94931941,-57.469513019997976,53054.55544800001 2025-08-18,19:15:35.000,230,11068246,124445,0,1755544534,13853.86848369,-57.49066040999605,53054.534486640005 2025-08-18,19:15:36.000,230,11068237,124565,0,1755544535,13853.875219999994,-57.55410257999756,53054.583396480004 2025-08-18,19:15:37.000,230,11068240,124445,0,1755544536,13853.88195630999,-57.645741269996506,53054.63230632 2025-08-18,19:15:38.000,230,11068208,124645,0,1755544537,13853.88869262,-57.68098692000058,53054.54846088001 2025-08-18,19:15:39.000,230,11068220,124245,0,1755544538,13853.94931941,-57.71623256999737,53054.5903836 2025-08-18,19:15:40.000,230,11068203,124405,0,1755544539,13853.996473579995,-57.76557648000016,53054.56942224 2025-08-18,19:15:41.000,230,11068249,124645,0,1755544540,13854.077309299995,-57.7937729999976,53054.604357840006 2025-08-18,19:15:42.000,230,11068204,124565,0,1755544541,13854.178353949996,-57.82196952000231,53054.583396480004 2025-08-18,19:15:43.000,230,11068241,124365,0,1755544542,13854.27266229,-57.89950994999526,53054.5903836 2025-08-18,19:15:44.000,230,11068194,124605,0,1755544543,13854.353498010001,-57.97705037999549,53054.534486640005 2025-08-18,19:15:45.000,230,11068257,124565,0,1755544544,13854.407388489992,-58.03344341999764,53054.56942224 2025-08-18,19:15:46.000,230,11068223,124525,0,1755544545,13854.427597419992,-58.07573820000107,53054.54147376 2025-08-18,19:15:47.000,230,11068199,124125,0,1755544546,13854.461278969997,-58.14622950000194,53054.56942224 2025-08-18,19:15:48.000,230,11068250,124325,0,1755544547,13854.515169450002,-58.103934719998506,53054.70916464 2025-08-18,19:15:49.000,230,11068276,124325,0,1755544548,13854.562323619997,-58.14622950000194,53054.730126 2025-08-18,19:15:50.000,230,11068249,124245,0,1755544549,13854.596005170002,-58.20262253999681,53054.77903584 2025-08-18,19:15:51.000,230,11068184,124445,0,1755544550,13854.562323619997,-58.280162969997036,53054.73711312 2025-08-18,19:15:52.000,230,11068261,124245,0,1755544551,13854.555587310002,-58.280162969997036,53054.751087360004 2025-08-18,19:15:53.000,230,11068257,124325,0,1755544552,13854.636423030002,-58.26606470999832,53054.76506160001 2025-08-18,19:15:54.000,230,11068240,124205,0,1755544553,13854.622950409997,-58.27311383999768,53054.77903584 2025-08-18,19:15:55.000,230,11068255,124445,0,1755544554,13854.589268859992,-58.294261229995755,53054.820958560005 2025-08-18,19:15:56.000,230,11068183,124165,0,1755544555,13854.616214100002,-58.32245775000047,53054.751087360004 2025-08-18,19:15:57.000,230,11068243,124205,0,1755544556,13854.569059929992,-58.336556009999185,53054.75807448 2025-08-18,19:15:58.000,230,11068223,124245,0,1755544557,13854.521905759997,-58.392949050001334,53054.80698432 2025-08-18,19:15:59.000,230,11068228,124245,0,1755544558,13854.441070039997,-58.392949050001334,53054.77903584 2025-08-18,19:16:00.000,230,11068171,124645,0,1755544559,13854.360234319996,-58.42114556999877,53054.75807448 2025-08-18,19:16:01.000,230,11068158,124285,0,1755544560,13854.245717049991,-58.43524382999749,53054.79301008001 2025-08-18,19:16:02.000,230,11068204,124165,0,1755544561,13854.15140871,-58.42819469999813,53054.702177520005 2025-08-18,19:16:03.000,230,11068163,124165,0,1755544562,13854.057100369995,-58.42819469999813,53054.72313888001 2025-08-18,19:16:04.000,230,11068140,124165,0,1755544563,13854.05036406,-58.45639121999557,53054.72313888001 2025-08-18,19:16:05.000,230,11068244,123885,0,1755544564,13854.00320988999,-58.44229295999685,53054.730126 2025-08-18,19:16:06.000,230,11068244,124205,0,1755544565,13854.016682509995,-58.40704731000005,53054.71615176001 2025-08-18,19:16:07.000,230,11068233,124005,0,1755544566,13854.016682509995,-58.42114556999877,53054.751087360004 2025-08-18,19:16:08.000,230,11068220,124165,0,1755544567,13854.14467239999,-58.37180165999598,53054.772048720006 2025-08-18,19:16:09.000,230,11068251,124085,0,1755544568,13854.23224443,-58.37885078999534,53054.78602296 2025-08-18,19:16:10.000,230,11068200,124205,0,1755544569,13854.340025389996,-58.40704731000005,53054.79301008001 2025-08-18,19:16:11.000,230,11068226,124005,0,1755544570,13854.420861109997,-58.42819469999813,53054.82794568 2025-08-18,19:16:12.000,230,11068259,123685,0,1755544571,13854.575796240002,-58.392949050001334,53054.7999972 2025-08-18,19:16:13.000,230,11068259,123605,0,1755544572,13854.656631960002,-58.37885078999534,53054.772048720006 2025-08-18,19:16:14.000,230,11068173,124085,0,1755544573,13854.771149229993,-58.42819469999813,53054.80698432 2025-08-18,19:16:15.000,230,11068262,124005,0,1755544574,13854.845248639998,-58.392949050001334,53054.85589416 2025-08-18,19:16:16.000,230,11068200,123925,0,1755544575,13854.939556979989,-58.42819469999813,53054.89781688 2025-08-18,19:16:17.000,230,11068143,123885,0,1755544576,13854.97997483999,-58.42819469999813,53054.918778240004 2025-08-18,19:16:18.000,230,11068242,123525,0,1755544577,13855.06081055999,-58.44934208999621,53054.939739600006 2025-08-18,19:16:19.000,230,11068274,123645,0,1755544578,13855.175327829995,-58.526882519996434,53054.9746752 2025-08-18,19:16:20.000,230,11068228,123645,0,1755544579,13855.22248199999,-58.61147207999602,53054.98166232001 2025-08-18,19:16:21.000,230,11068149,123645,0,1755544580,13855.22248199999,-58.64671773000009,53055.01659792 2025-08-18,19:16:22.000,230,11068198,123965,0,1755544581,13855.20227306999,-58.696061639995605,53054.98166232001 2025-08-18,19:16:23.000,230,11068239,123565,0,1755544582,13855.235954619995,-58.77360206999583,53054.9746752 2025-08-18,19:16:24.000,230,11068193,123565,0,1755544583,13855.22921831,-58.83704423999734,53055.037559280005 2025-08-18,19:16:25.000,230,11068204,123285,0,1755544584,13855.16185520999,-58.85114249999606,53055.0445464 2025-08-18,19:16:26.000,230,11068234,123805,0,1755544585,13855.10796473,-58.90753553999821,53055.037559280005 2025-08-18,19:16:27.000,230,11068253,123525,0,1755544586,13855.04733794,-58.963928580000356,53055.01659792 2025-08-18,19:16:28.000,230,11068195,123725,0,1755544587,13855.06754687,-58.914584669997566,53055.037559280005 2025-08-18,19:16:29.000,230,11068217,123485,0,1755544588,13855.06754687,-58.83704423999734,53055.09345624 2025-08-18,19:16:30.000,230,11068165,123405,0,1755544589,13855.033865319994,-58.794749460001185,53055.07948200001 2025-08-18,19:16:31.000,230,11068258,123525,0,1755544590,13855.02039269999,-58.75950380999711,53055.07948200001 2025-08-18,19:16:32.000,230,11068196,123525,0,1755544591,13855.12817366,-58.72425816000032,53055.07249488 2025-08-18,19:16:33.000,230,11068267,123325,0,1755544592,13855.20900938,-58.7101599000016,53055.05852064001 2025-08-18,19:16:34.000,230,11068273,123525,0,1755544593,13855.32352664999,-58.625570340002014,53055.07948200001 2025-08-18,19:16:35.000,230,11068228,123445,0,1755544594,13855.444780229991,-58.5973738199973,53055.06550776 2025-08-18,19:16:36.000,230,11068221,123485,0,1755544595,13855.545824879991,-58.60442294999666,53055.037559280005 2025-08-18,19:16:37.000,230,11068182,123485,0,1755544596,13855.720968939997,-58.569177299999865,53055.12839184001 2025-08-18,19:16:38.000,230,11068239,123485,0,1755544597,13855.822013589997,-58.5973738199973,53055.107430480006 2025-08-18,19:16:39.000,230,11068223,123685,0,1755544598,13855.916321930003,-58.66786511999817,53055.17730168001 2025-08-18,19:16:40.000,230,11068178,123565,0,1755544599,13855.943267169998,-58.76655293999647,53055.12839184001 2025-08-18,19:16:41.000,230,11068218,123285,0,1755544600,13855.909585619993,-58.85114249999606,53055.14236608 2025-08-18,19:16:42.000,230,11068180,123325,0,1755544601,13855.862431449998,-58.978026839999075,53055.19826304001 2025-08-18,19:16:43.000,230,11068241,123445,0,1755544602,13855.754650490002,-59.097862049995456,53055.17730168001 2025-08-18,19:16:44.000,230,11068207,123645,0,1755544603,13855.646869529992,-59.203599000000395,53055.23319864 2025-08-18,19:16:45.000,230,11068187,123405,0,1755544604,13855.545824879991,-59.28113943000062,53055.26114712 2025-08-18,19:16:46.000,230,11068222,123365,0,1755544605,13855.39088975,-59.400974639997,53055.23319864 2025-08-18,19:16:47.000,230,11068212,123844,0,1755544606,13855.22248199999,-59.54195723999874,53055.205250160005 2025-08-18,19:16:48.000,230,11068229,123645,0,1755544607,13855.14164627999,-59.739332879995345,53055.2890956 2025-08-18,19:16:49.000,230,11068225,123605,0,1755544608,13855.06754687,-59.81687330999557,53055.24018576 2025-08-18,19:16:50.000,230,11068181,123565,0,1755544609,13854.973238529994,-59.90851200000179,53055.23319864 2025-08-18,19:16:51.000,230,11068167,123725,0,1755544610,13854.885666499998,-59.94375764999859,53055.254160000004 2025-08-18,19:16:52.000,230,11068194,123645,0,1755544611,13854.831776019993,-59.98605243000202,53055.23319864 2025-08-18,19:16:53.000,230,11068243,123645,0,1755544612,13854.858721259989,-59.971954169996025,53055.19826304001 2025-08-18,19:16:54.000,230,11068255,124045,0,1755544613,13854.818303399989,-59.88031547999708,53055.205250160005 2025-08-18,19:16:55.000,230,11068236,123725,0,1755544614,13854.865457569998,-59.82392244000221,53055.17730168001 2025-08-18,19:16:56.000,230,11068215,124045,0,1755544615,13854.899139119989,-59.69703809999919,53055.19826304001 2025-08-18,19:16:57.000,230,11068194,124005,0,1755544616,13855.013656389994,-59.556055499997456,53055.1842888 2025-08-18,19:16:58.000,230,11068249,123685,0,1755544617,13855.114701039995,-59.42212202999508,53055.16332744 2025-08-18,19:16:59.000,230,11068282,124085,0,1755544618,13855.235954619995,-59.30933594999806,53055.19127592 2025-08-18,19:17:00.000,230,11068225,123885,0,1755544619,13855.35047189,-59.21769725999911,53055.14935320001 2025-08-18,19:17:01.000,230,11068186,123565,0,1755544620,13855.47172547,-59.17540247999568,53055.21922440001 2025-08-18,19:17:02.000,230,11068217,123805,0,1755544621,13855.552561190001,-59.12605857000017,53055.21223728 2025-08-18,19:17:03.000,230,11068213,124045,0,1755544622,13855.653605840002,-59.11900944000081,53055.26813424001 2025-08-18,19:17:04.000,230,11068145,124245,0,1755544623,13855.720968939997,-59.18245161000232,53055.29608272001 2025-08-18,19:17:05.000,230,11068181,124165,0,1755544624,13855.808540969992,-59.29523768999934,53055.29608272001 2025-08-18,19:17:06.000,230,11068204,123885,0,1755544625,13855.801804659997,-59.36572899000021,53055.30306984 2025-08-18,19:17:07.000,230,11068195,123965,0,1755544626,13855.842222519997,-59.49261332999595,53055.29608272001 2025-08-18,19:17:08.000,230,11068235,123885,0,1755544627,13855.855695140002,-59.668841580001754,53055.372941040005 2025-08-18,19:17:09.000,230,11068188,123725,0,1755544628,13855.835486210002,-59.86621721999836,53055.33800544 2025-08-18,19:17:10.000,230,11068200,124045,0,1755544629,13855.801804659997,-60.05654372999561,53055.35197968 2025-08-18,19:17:11.000,230,11068166,124005,0,1755544630,13855.734441560002,-60.28211588999693,53055.40787664 2025-08-18,19:17:12.000,230,11068266,124205,0,1755544631,13855.667078459992,-60.45834413999546,53055.442812240006 2025-08-18,19:17:13.000,230,11068258,124045,0,1755544632,13855.539088569996,-60.641621520000626,53055.43582512001 2025-08-18,19:17:14.000,230,11068234,123965,0,1755544633,13855.438043919996,-60.824898899998516,53055.428838 2025-08-18,19:17:15.000,230,11068185,124165,0,1755544634,13855.316790339995,-60.97997975999897,53055.421850880004 2025-08-18,19:17:16.000,230,11068257,124005,0,1755544635,13855.16859152,-61.09981496999535,53055.421850880004 2025-08-18,19:17:17.000,230,11068202,124245,0,1755544636,13855.054074249994,-61.12801149000006,53055.41486376001 2025-08-18,19:17:18.000,230,11068216,124125,0,1755544637,13854.966502219999,-61.18440453000221,53055.46377360001 2025-08-18,19:17:19.000,230,11068185,124165,0,1755544638,13854.932820669994,-61.12801149000006,53055.442812240006 2025-08-18,19:17:20.000,230,11068255,124125,0,1755544639,13854.858721259989,-61.001127149997046,53055.40088952 2025-08-18,19:17:21.000,230,11068175,124485,0,1755544640,13854.885666499998,-60.85309541999595,53055.40088952 2025-08-18,19:17:22.000,230,11068183,124205,0,1755544641,13854.959765909989,-60.69096542999614,53055.428838 2025-08-18,19:17:23.000,230,11068179,123805,0,1755544642,13855.08101948999,-60.49358978999953,53055.43582512001 2025-08-18,19:17:24.000,230,11068186,124165,0,1755544643,13855.16859152,-60.31031241000164,53055.39390240001 2025-08-18,19:17:25.000,230,11068254,124045,0,1755544644,13855.31005403,-60.1058876399984,53055.37992816 2025-08-18,19:17:26.000,230,11068219,124125,0,1755544645,13855.36394450999,-59.90146286999516,53055.40088952 2025-08-18,19:17:27.000,230,11068228,124085,0,1755544646,13855.458252849996,-59.6476941899964,53055.39390240001 2025-08-18,19:17:28.000,230,11068175,124285,0,1755544647,13855.485198089991,-59.52080985000066,53055.37992816 2025-08-18,19:17:29.000,230,11068199,124205,0,1755544648,13855.552561190001,-59.34458160000213,53055.40088952 2025-08-18,19:17:30.000,230,11068217,124205,0,1755544649,13855.579506429996,-59.2670411700019,53055.3589668 2025-08-18,19:17:31.000,230,11068211,123925,0,1755544650,13855.545824879991,-59.18245161000232,53055.40088952 2025-08-18,19:17:32.000,230,11068203,124205,0,1755544651,13855.518879639996,-59.21769725999911,53055.442812240006 2025-08-18,19:17:33.000,230,11068236,124245,0,1755544652,13855.4919344,-59.2670411700019,53055.428838 2025-08-18,19:17:34.000,230,11068224,124165,0,1755544653,13855.41109868,-59.3022868199987,53055.39390240001 2025-08-18,19:17:35.000,230,11068153,124125,0,1755544654,13855.32352664999,-59.42212202999508,53055.41486376001 2025-08-18,19:17:36.000,230,11068205,124165,0,1755544655,13855.175327829995,-59.50671159000194,53055.428838 2025-08-18,19:17:37.000,230,11068180,124005,0,1755544656,13855.10796473,-59.59130115000153,53055.43582512001 2025-08-18,19:17:38.000,230,11068166,123965,0,1755544657,13855.04733794,-59.77457852999942,53055.442812240006 2025-08-18,19:17:39.000,230,11068187,123925,0,1755544658,13854.912611739994,-59.88031547999708,53055.43582512001 2025-08-18,19:17:40.000,230,11068179,124285,0,1755544659,13854.784621849998,-59.93670851999923,53055.442812240006 2025-08-18,19:17:41.000,230,11068206,124405,0,1755544660,13854.683577199998,-60.04949459999625,53055.50569632 2025-08-18,19:17:42.000,230,11068192,124045,0,1755544661,13854.622950409997,-60.09178937999968,53055.4987092 2025-08-18,19:17:43.000,230,11068217,124245,0,1755544662,13854.636423030002,-60.15523155000119,53055.43582512001 2025-08-18,19:17:44.000,230,11068205,124205,0,1755544663,13854.575796240002,-60.204575459996704,53055.33800544 2025-08-18,19:17:45.000,230,11068238,124085,0,1755544664,13854.636423030002,-60.190477199997986,53055.35197968 2025-08-18,19:17:46.000,230,11068210,124005,0,1755544665,13854.649895649993,-60.09883850999904,53055.3589668 2025-08-18,19:17:47.000,230,11068196,123925,0,1755544666,13854.737467679988,-60.007199820000096,53055.275121360006 2025-08-18,19:17:48.000,230,11068231,124205,0,1755544667,13854.818303399989,-59.93670851999923,53055.30306984 2025-08-18,19:17:49.000,230,11068206,123965,0,1755544668,13854.872193879994,-59.82392244000221,53055.254160000004 2025-08-18,19:17:50.000,230,11068169,124005,0,1755544669,13854.939556979989,-59.668841580001754,53055.254160000004 2025-08-18,19:17:51.000,230,11068226,124125,0,1755544670,13855.027129009999,-59.58425202000217,53055.23319864 2025-08-18,19:17:52.000,230,11068194,124205,0,1755544671,13855.134909969995,-59.52080985000066,53055.17031456 2025-08-18,19:17:53.000,230,11068164,124085,0,1755544672,13855.195536759995,-59.39392550999764,53055.19826304001 2025-08-18,19:17:54.000,230,11068195,124325,0,1755544673,13855.24942724,-59.35867986000085,53055.17730168001 2025-08-18,19:17:55.000,230,11068181,124125,0,1755544674,13855.26963617,-59.372778119999566,53055.19826304001 2025-08-18,19:17:56.000,230,11068161,124085,0,1755544675,13855.296581409995,-59.40802376999636,53055.1842888 2025-08-18,19:17:57.000,230,11068113,124205,0,1755544676,13855.24942724,-59.40802376999636,53055.16332744 2025-08-18,19:17:58.000,230,11068210,124005,0,1755544677,13855.235954619995,-59.52080985000066,53055.26813424001 2025-08-18,19:17:59.000,230,11068182,124165,0,1755544678,13855.14838259,-59.65474331999576,53055.21223728 2025-08-18,19:18:00.000,230,11068196,123965,0,1755544679,13855.08101948999,-59.795725919997494,53055.17730168001 2025-08-18,19:18:01.000,230,11068142,124165,0,1755544680,13854.966502219999,-59.957855909997306,53055.19127592 2025-08-18,19:18:02.000,230,11068157,123844,0,1755544681,13854.818303399989,-60.08474025000032,53055.17730168001 2025-08-18,19:18:03.000,230,11068200,123925,0,1755544682,13854.744203989998,-60.17637893999927,53055.26813424001 2025-08-18,19:18:04.000,230,11068206,124045,0,1755544683,13854.649895649993,-60.33145979999972,53055.156340320005 2025-08-18,19:18:05.000,230,11068215,124045,0,1755544684,13854.622950409997,-60.40900022999995,53055.17730168001 2025-08-18,19:18:06.000,230,11068174,123805,0,1755544685,13854.521905759997,-60.4512950099961,53055.16332744 2025-08-18,19:18:07.000,230,11068175,123805,0,1755544686,13854.488224209992,-60.52178630999697,53055.107430480006 2025-08-18,19:18:08.000,230,11068163,124285,0,1755544687,13854.494960520002,-60.52883543999633,53055.16332744 2025-08-18,19:18:09.000,230,11068158,124005,0,1755544688,13854.474751590002,-60.51473717999761,53055.05153352001 2025-08-18,19:18:10.000,230,11068153,123844,0,1755544689,13854.427597419992,-60.465393270002096,53055.10044336001 2025-08-18,19:18:11.000,230,11068155,124005,0,1755544690,13854.373706940001,-60.4512950099961,53055.03057216001 2025-08-18,19:18:12.000,230,11068184,123605,0,1755544691,13854.387179559992,-60.40195110000059,53055.02358504 2025-08-18,19:18:13.000,230,11068160,123765,0,1755544692,13854.447806349992,-60.303263280002284,53055.03057216001 2025-08-18,19:18:14.000,230,11068232,123765,0,1755544693,13854.494960520002,-60.190477199997986,53055.086469120004 2025-08-18,19:18:15.000,230,11068192,123725,0,1755544694,13854.521905759997,-60.03539633999753,53055.01659792 2025-08-18,19:18:16.000,230,11068195,123844,0,1755544695,13854.582532549997,-59.859168089999,53055.03057216001 2025-08-18,19:18:17.000,230,11068189,123805,0,1755544696,13854.697049820003,-59.732283749995986,53055.05153352001 2025-08-18,19:18:18.000,230,11068182,123885,0,1755544697,13854.818303399989,-59.54195723999874,53055.05153352001 2025-08-18,19:18:19.000,230,11068194,123844,0,1755544698,13854.865457569998,-59.42212202999508,53054.99563656 2025-08-18,19:18:20.000,230,11068202,123525,0,1755544699,13854.926084359999,-59.28113943000062,53055.00262368 2025-08-18,19:18:21.000,230,11068170,123844,0,1755544700,13854.973238529994,-59.23179551999783,53055.02358504 2025-08-18,19:18:22.000,230,11068123,123725,0,1755544701,13854.993447459994,-59.12605857000017,53055.037559280005 2025-08-18,19:18:23.000,230,11068185,123844,0,1755544702,13854.959765909989,-59.07671465999738,53055.00961080001 2025-08-18,19:18:24.000,230,11068206,123805,0,1755544703,13854.926084359999,-59.06966552999802,53055.03057216001 2025-08-18,19:18:25.000,230,11068229,123565,0,1755544704,13854.784621849998,-59.07671465999738,53055.01659792 2025-08-18,19:18:26.000,230,11068187,123844,0,1755544705,13854.697049820003,-59.14015682999889,53054.94672672 2025-08-18,19:18:27.000,230,11068182,124005,0,1755544706,13854.562323619997,-59.210648129999754,53054.96768808 2025-08-18,19:18:28.000,230,11068140,123565,0,1755544707,13854.441070039997,-59.2670411700019,53054.96768808 2025-08-18,19:18:29.000,230,11068228,123525,0,1755544708,13854.333289080001,-59.39392550999764,53054.98166232001 2025-08-18,19:18:30.000,230,11068206,123885,0,1755544709,13854.16488132999,-59.47851506999723,53054.9746752 2025-08-18,19:18:31.000,230,11068202,123645,0,1755544710,13854.11099085,-59.563104629996815,53054.869868400005 2025-08-18,19:18:32.000,230,11068165,123965,0,1755544711,13854.077309299995,-59.6476941899964,53054.84191992001 2025-08-18,19:18:33.000,230,11068233,123725,0,1755544712,13854.016682509995,-59.69703809999919,53054.7999972 2025-08-18,19:18:34.000,230,11068159,123725,0,1755544713,13854.00320988999,-59.739332879995345,53054.820958560005 2025-08-18,19:18:35.000,230,11068162,123645,0,1755544714,13853.98973727,-59.788676789998135,53054.75807448 2025-08-18,19:18:36.000,230,11068145,123765,0,1755544715,13853.96952834,-59.82392244000221,53054.77903584 2025-08-18,19:18:37.000,230,11068187,124005,0,1755544716,13854.036891439995,-59.81687330999557,53054.74410024001 2025-08-18,19:18:38.000,230,11068129,123645,0,1755544717,13854.13119978,-59.830971570001566,53054.79301008001 2025-08-18,19:18:39.000,230,11068245,123685,0,1755544718,13854.19182657,-59.77457852999942,53054.772048720006 2025-08-18,19:18:40.000,230,11068185,123605,0,1755544719,13854.286134909991,-59.71818548999727,53054.74410024001 2025-08-18,19:18:41.000,230,11068151,124005,0,1755544720,13854.360234319996,-59.64064505999704,53054.7999972 2025-08-18,19:18:42.000,230,11068140,123645,0,1755544721,13854.393915870001,-59.563104629996815,53054.75807448 2025-08-18,19:18:43.000,230,11068188,124165,0,1755544722,13854.494960520002,-59.48556419999659,53054.80698432 2025-08-18,19:18:44.000,230,11068191,123605,0,1755544723,13854.528642069992,-59.39392550999764,53054.7999972 2025-08-18,19:18:45.000,230,11068169,123605,0,1755544724,13854.569059929992,-59.330483339996135,53054.820958560005 2025-08-18,19:18:46.000,230,11068173,123645,0,1755544725,13854.582532549997,-59.29523768999934,53054.820958560005 2025-08-18,19:18:47.000,230,11068107,123805,0,1755544726,13854.589268859992,-59.2670411700019,53054.79301008001 2025-08-18,19:18:48.000,230,11068186,123645,0,1755544727,13854.555587310002,-59.30933594999806,53054.73711312 2025-08-18,19:18:49.000,230,11068205,123925,0,1755544728,13854.447806349992,-59.323434209996776,53054.82794568 2025-08-18,19:18:50.000,230,11068221,123844,0,1755544729,13854.380443249996,-59.35163073000149,53054.84191992001 2025-08-18,19:18:51.000,230,11068156,123565,0,1755544730,13854.286134909991,-59.436220290001074,53054.80698432 2025-08-18,19:18:52.000,230,11068200,123725,0,1755544731,13854.225508119991,-59.47851506999723,53054.81397144001 2025-08-18,19:18:53.000,230,11068148,123685,0,1755544732,13854.097518229995,-59.52785898000002,53054.772048720006 2025-08-18,19:18:54.000,230,11068171,123645,0,1755544733,13853.96952834,-59.612448539999605,53054.77903584 2025-08-18,19:18:55.000,230,11068137,123485,0,1755544734,13853.90216523999,-59.71818548999727,53054.772048720006 2025-08-18,19:18:56.000,230,11068191,123645,0,1755544735,13853.855011069994,-59.795725919997494,53054.73711312 2025-08-18,19:18:57.000,230,11068134,123485,0,1755544736,13853.82132951999,-59.859168089999,53054.73711312 2025-08-18,19:18:58.000,230,11068154,123685,0,1755544737,13853.807856899999,-59.957855909997306,53054.74410024001 2025-08-18,19:18:59.000,230,11068150,123565,0,1755544738,13853.740493799989,-60.00015069000074,53054.73711312 2025-08-18,19:19:00.000,230,11068178,123525,0,1755544739,13853.673130699994,-60.063592860002245,53054.69519040001 2025-08-18,19:19:01.000,230,11068200,123405,0,1755544740,13853.632712839993,-60.08474025000032,53054.730126 2025-08-18,19:19:02.000,230,11068168,123685,0,1755544741,13853.545140809998,-60.09178937999968,53054.68820328 2025-08-18,19:19:03.000,230,11068177,123525,0,1755544742,13853.471041399993,-60.077691120000964,53054.59737072001 2025-08-18,19:19:04.000,230,11068117,123525,0,1755544743,13853.423887229997,-59.964905039996665,53054.64628056001 2025-08-18,19:19:05.000,230,11068195,123885,0,1755544744,13853.423887229997,-59.86621721999836,53054.5903836 2025-08-18,19:19:06.000,230,11068179,123685,0,1755544745,13853.423887229997,-59.77457852999942,53054.64628056001 2025-08-18,19:19:07.000,230,11068172,123565,0,1755544746,13853.417150920002,-59.58425202000217,53054.5903836 2025-08-18,19:19:08.000,230,11068168,123565,0,1755544747,13853.484514019998,-59.49261332999595,53054.59737072001 2025-08-18,19:19:09.000,230,11068160,123645,0,1755544748,13853.565349739998,-59.30933594999806,53054.604357840006 2025-08-18,19:19:10.000,230,11068192,123765,0,1755544749,13853.679867009989,-59.12605857000017,53054.5903836 2025-08-18,19:19:11.000,230,11068184,123605,0,1755544750,13853.733757489994,-58.970977709999715,53054.59737072001 2025-08-18,19:19:12.000,230,11068164,123765,0,1755544751,13853.807856899999,-58.82999510999798,53054.604357840006 2025-08-18,19:19:13.000,230,11068180,123645,0,1755544752,13853.88195630999,-58.738356419999036,53054.604357840006 2025-08-18,19:19:14.000,230,11068195,123445,0,1755544753,13853.92911048,-58.68196337999689,53054.61134496 2025-08-18,19:19:15.000,230,11068156,123765,0,1755544754,13853.98300095999,-58.61147207999602,53054.61134496 2025-08-18,19:19:16.000,230,11068219,123965,0,1755544755,13853.956055719995,-58.61147207999602,53054.604357840006 2025-08-18,19:19:17.000,230,11068204,123965,0,1755544756,13853.94258309999,-58.63261947000137,53054.63929344 2025-08-18,19:19:18.000,230,11068152,123965,0,1755544757,13853.92237416999,-58.66786511999817,53054.64628056001 2025-08-18,19:19:19.000,230,11068192,123925,0,1755544758,13853.895428929995,-58.70311077000224,53054.68121616 2025-08-18,19:19:20.000,230,11068219,123965,0,1755544759,13853.834802139994,-58.801798590000544,53054.71615176001 2025-08-18,19:19:21.000,230,11068131,123885,0,1755544760,13853.767439039999,-58.87228989000141,53054.71615176001 2025-08-18,19:19:22.000,230,11068126,124045,0,1755544761,13853.693339629994,-58.94983032000164,53054.653267680005 2025-08-18,19:19:23.000,230,11068202,124005,0,1755544762,13853.632712839993,-59.08376378999674,53054.64628056001 2025-08-18,19:19:24.000,230,11068164,123844,0,1755544763,13853.551877119993,-59.18245161000232,53054.66724192 2025-08-18,19:19:25.000,230,11068191,124165,0,1755544764,13853.471041399993,-59.24589377999655,53054.69519040001 2025-08-18,19:19:26.000,230,11068176,123925,0,1755544765,13853.423887229997,-59.27409030000126,53054.63929344 2025-08-18,19:19:27.000,230,11068121,124205,0,1755544766,13853.363260439997,-59.27409030000126,53054.66724192 2025-08-18,19:19:28.000,230,11068219,123965,0,1755544767,13853.343051509997,-59.27409030000126,53054.66724192 2025-08-18,19:19:29.000,230,11068183,124005,0,1755544768,13853.390205679993,-59.210648129999754,53054.71615176001 2025-08-18,19:19:30.000,230,11068167,124005,0,1755544769,13853.383469369997,-59.07671465999738,53054.63929344 2025-08-18,19:19:31.000,230,11068123,124085,0,1755544770,13853.369996749992,-58.985075969998434,53054.604357840006 2025-08-18,19:19:32.000,230,11068118,124125,0,1755544771,13853.410414609993,-58.935732059995644,53054.653267680005 2025-08-18,19:19:33.000,230,11068202,123925,0,1755544772,13853.471041399993,-58.8440933699967,53054.64628056001 2025-08-18,19:19:34.000,230,11068160,124005,0,1755544773,13853.491250329993,-58.794749460001185,53054.62531920001 2025-08-18,19:19:35.000,230,11068180,123965,0,1755544774,13853.484514019998,-58.73130728999968,53054.64628056001 2025-08-18,19:19:36.000,230,11068177,124085,0,1755544775,13853.484514019998,-58.73130728999968,53054.604357840006 2025-08-18,19:19:37.000,230,11068175,124245,0,1755544776,13853.531668189993,-58.71720903000096,53054.604357840006 2025-08-18,19:19:38.000,230,11068152,124005,0,1755544777,13853.558613429988,-58.68196337999689,53054.604357840006 2025-08-18,19:19:39.000,230,11068175,124165,0,1755544778,13853.599031289988,-58.63966860000073,53054.47858968001 2025-08-18,19:19:40.000,230,11068188,123965,0,1755544779,13853.599031289988,-58.63966860000073,53054.52749952001 2025-08-18,19:19:41.000,230,11068087,123765,0,1755544780,13853.605767599998,-58.5973738199973,53054.47858968001 2025-08-18,19:19:42.000,230,11068144,124165,0,1755544781,13853.578822359988,-58.64671773000009,53054.54147376 2025-08-18,19:19:43.000,230,11068171,124405,0,1755544782,13853.558613429988,-58.66081598999881,53054.485576800005 2025-08-18,19:19:44.000,230,11068193,124445,0,1755544783,13853.464305089998,-58.67491424999753,53054.44365408 2025-08-18,19:19:45.000,230,11068188,123445,0,1755544784,13853.403678299997,-58.738356419999036,53054.42967984001 2025-08-18,19:19:46.000,230,11068219,124005,0,1755544785,13853.356524130002,-58.75950380999711,53054.415705600004 2025-08-18,19:19:47.000,230,11068149,123805,0,1755544786,13853.343051509997,-58.76655293999647,53054.35980864001 2025-08-18,19:19:48.000,230,11068117,124005,0,1755544787,13853.289161029992,-58.696061639995605,53054.317885920005 2025-08-18,19:19:49.000,230,11068167,123725,0,1755544788,13853.302633649997,-58.70311077000224,53054.33884728001 2025-08-18,19:19:50.000,230,11068160,123925,0,1755544789,13853.289161029992,-58.68196337999689,53054.33186016 2025-08-18,19:19:51.000,230,11068161,124485,0,1755544790,13853.309369959992,-58.68196337999689,53054.317885920005 2025-08-18,19:19:52.000,230,11068125,123965,0,1755544791,13853.309369959992,-58.63261947000137,53054.32487304 2025-08-18,19:19:53.000,230,11068203,124085,0,1755544792,13853.336315200002,-58.72425816000032,53054.28295032 2025-08-18,19:19:54.000,230,11068151,123805,0,1755544793,13853.383469369997,-58.61147207999602,53054.268976080006 2025-08-18,19:19:55.000,230,11068204,123925,0,1755544794,13853.329578889992,-58.55507904000115,53054.28993744001 2025-08-18,19:19:56.000,230,11068178,124045,0,1755544795,13853.289161029992,-58.4634403500022,53054.30391168 2025-08-18,19:19:57.000,230,11068127,123965,0,1755544796,13853.309369959992,-58.27311383999768,53054.31089880001 2025-08-18,19:19:58.000,230,11068212,123965,0,1755544797,13853.289161029992,-58.09688558999915,53054.32487304 2025-08-18,19:19:59.000,230,11068199,124125,0,1755544798,13853.309369959992,-57.97705037999549,53054.3458344 2025-08-18,19:20:00.000,230,11068184,123965,0,1755544799,13853.430623539993,-57.97705037999549,53054.2759632 2025-08-18,19:20:01.000,230,11068183,124725,0,1755544800,13853.457568780002,-57.85016603999975,53054.22705336 2025-08-18,19:20:02.000,230,11068171,124165,0,1755544801,13853.484514019998,-57.77262560999952,53054.26198896001 2025-08-18,19:20:03.000,230,11068210,123805,0,1755544802,13853.457568780002,-57.62459387999843,53054.25500184 2025-08-18,19:20:04.000,230,11068177,124325,0,1755544803,13853.423887229997,-57.469513019997976,53054.25500184 2025-08-18,19:20:05.000,230,11068173,124365,0,1755544804,13853.369996749992,-57.469513019997976,53054.30391168 2025-08-18,19:20:06.000,230,11068208,124485,0,1755544805,13853.349787819992,-57.45541475999926,53054.24102760001 2025-08-18,19:20:07.000,230,11068082,124245,0,1755544806,13853.309369959992,-57.483611279996694,53054.25500184 2025-08-18,19:20:08.000,230,11068146,124205,0,1755544807,13853.316106270002,-57.56115170999692,53054.206092 2025-08-18,19:20:09.000,230,11068142,124565,0,1755544808,13853.255479480002,-57.63869213999715,53054.23404048 2025-08-18,19:20:10.000,230,11068191,124325,0,1755544809,13853.221797929997,-57.71623256999737,53054.206092 2025-08-18,19:20:11.000,230,11068166,124125,0,1755544810,13853.194852690001,-57.7937729999976,53054.17115640001 2025-08-18,19:20:12.000,230,11068148,124285,0,1755544811,13853.248743169992,-57.9065590800019,53054.21307912001 2025-08-18,19:20:13.000,230,11068216,124525,0,1755544812,13853.248743169992,-58.03344341999764,53054.19211776001 2025-08-18,19:20:14.000,230,11068162,124445,0,1755544813,13853.282424719997,-58.12508210999658,53054.22006624001 2025-08-18,19:20:15.000,230,11068151,124445,0,1755544814,13853.262215789997,-58.21672079999553,53054.22705336 2025-08-18,19:20:16.000,230,11068210,124485,0,1755544815,13853.349787819992,-58.280162969997036,53054.26198896001 2025-08-18,19:20:17.000,230,11068189,124605,0,1755544816,13853.396941990002,-58.37180165999598,53054.28295032 2025-08-18,19:20:18.000,230,11068150,124525,0,1755544817,13853.450832469993,-58.42819469999813,53054.24102760001 2025-08-18,19:20:19.000,230,11068197,124485,0,1755544818,13853.504722949998,-58.42819469999813,53054.23404048 2025-08-18,19:20:20.000,230,11068176,124685,0,1755544819,13853.518195569988,-58.41409643999941,53054.268976080006 2025-08-18,19:20:21.000,230,11068201,124725,0,1755544820,13853.545140809998,-58.37180165999598,53054.21307912001 2025-08-18,19:20:22.000,230,11068127,124645,0,1755544821,13853.551877119993,-58.329506879999826,53054.21307912001 2025-08-18,19:20:23.000,230,11068196,124565,0,1755544822,13853.558613429988,-58.37180165999598,53054.206092 2025-08-18,19:20:24.000,230,11068128,124725,0,1755544823,13853.625976529998,-58.37180165999598,53054.23404048 2025-08-18,19:20:25.000,230,11068177,124285,0,1755544824,13853.646185459998,-58.336556009999185,53054.2759632 2025-08-18,19:20:26.000,230,11068183,124565,0,1755544825,13853.599031289988,-58.301310359995114,53054.22705336 2025-08-18,19:20:27.000,230,11068191,124725,0,1755544826,13853.605767599998,-58.280162969997036,53054.28295032 2025-08-18,19:20:28.000,230,11068151,124485,0,1755544827,13853.592294979993,-58.20262253999681,53054.268976080006 2025-08-18,19:20:29.000,230,11068162,124445,0,1755544828,13853.551877119993,-58.167376890000014,53054.33884728001 2025-08-18,19:20:30.000,230,11068182,124525,0,1755544829,13853.504722949998,-58.054590809995716,53054.37378288 2025-08-18,19:20:31.000,230,11068189,124605,0,1755544830,13853.504722949998,-57.984099510002125,53054.38775712001 2025-08-18,19:20:32.000,230,11068140,124645,0,1755544831,13853.444096159998,-57.94885385999805,53054.42967984001 2025-08-18,19:20:33.000,230,11068189,124365,0,1755544832,13853.450832469993,-57.80787125999632,53054.35980864001 2025-08-18,19:20:34.000,230,11068160,124325,0,1755544833,13853.410414609993,-57.73737995999545,53054.317885920005 2025-08-18,19:20:35.000,230,11068166,124645,0,1755544834,13853.349787819992,-57.66688866000186,53054.28993744001 2025-08-18,19:20:36.000,230,11068119,124645,0,1755544835,13853.289161029992,-57.62459387999843,53054.25500184 2025-08-18,19:20:37.000,230,11068212,124365,0,1755544836,13853.235270550002,-57.58934823000163,53054.31089880001 2025-08-18,19:20:38.000,230,11068151,124285,0,1755544837,13853.154434830001,-57.56115170999692,53054.33884728001 2025-08-18,19:20:39.000,230,11068138,124645,0,1755544838,13853.060126489996,-57.483611279996694,53054.37378288 2025-08-18,19:20:40.000,230,11068179,124565,0,1755544839,13853.006236009991,-57.55410257999756,53054.31089880001 2025-08-18,19:20:41.000,230,11068164,124285,0,1755544840,13852.94560921999,-57.49770953999541,53054.2759632 2025-08-18,19:20:42.000,230,11068206,124485,0,1755544841,13852.96581814999,-57.49066040999605,53054.28295032 2025-08-18,19:20:43.000,230,11068193,124445,0,1755544842,13852.9321366,-57.50475867000205,53054.30391168 2025-08-18,19:20:44.000,230,11068147,124485,0,1755544843,13852.87150981,-57.532955189999484,53054.3458344 2025-08-18,19:20:45.000,230,11068202,124525,0,1755544844,13852.83109195,-57.532955189999484,53054.33884728001 2025-08-18,19:20:46.000,230,11068193,124565,0,1755544845,13852.81088302,-57.469513019997976,53054.35980864001 2025-08-18,19:20:47.000,230,11068194,124805,0,1755544846,13852.797410399995,-57.49066040999605,53054.366795760005 2025-08-18,19:20:48.000,230,11068167,124325,0,1755544847,13852.756992539995,-57.469513019997976,53054.317885920005 2025-08-18,19:20:49.000,230,11068195,124525,0,1755544848,13852.756992539995,-57.420169109995186,53054.248014720004 2025-08-18,19:20:50.000,230,11068178,124365,0,1755544849,13852.80414670999,-57.420169109995186,53054.33884728001 2025-08-18,19:20:51.000,230,11068172,124285,0,1755544850,13852.83109195,-57.32853041999624,53054.29692456 2025-08-18,19:20:52.000,230,11068132,124445,0,1755544851,13852.91192767,-57.286235640000086,53054.32487304 2025-08-18,19:20:53.000,230,11068135,124285,0,1755544852,13852.90519135999,-57.26508825000201,53054.28295032 2025-08-18,19:20:54.000,230,11068136,124285,0,1755544853,13852.9321366,-57.22984259999794,53054.2759632 2025-08-18,19:20:55.000,230,11068174,124325,0,1755544854,13852.92540028999,-57.19459695000114,53054.26198896001 2025-08-18,19:20:56.000,230,11068147,124205,0,1755544855,13852.92540028999,-57.2016460800005,53054.26198896001 2025-08-18,19:20:57.000,230,11068214,124365,0,1755544856,13852.99276339,-57.19459695000114,53054.30391168 2025-08-18,19:20:58.000,230,11068193,124165,0,1755544857,13852.99276339,-57.22279346999858,53054.268976080006 2025-08-18,19:20:59.000,230,11068136,124605,0,1755544858,13852.98602707999,-57.27918651000073,53054.24102760001 2025-08-18,19:21:00.000,230,11068172,124445,0,1755544859,13853.019708629996,-57.36377607000031,53054.23404048 2025-08-18,19:21:01.000,230,11068163,124525,0,1755544860,13853.039917559996,-57.37787432999903,53054.206092 2025-08-18,19:21:02.000,230,11068164,124405,0,1755544861,13853.093808040001,-57.43426737000118,53054.17814352 2025-08-18,19:21:03.000,230,11068149,124405,0,1755544862,13853.100544349996,-57.5470534499982,53054.206092 2025-08-18,19:21:04.000,230,11068139,124365,0,1755544863,13853.107280659991,-57.61754474999907,53054.19211776001 2025-08-18,19:21:05.000,230,11068151,124485,0,1755544864,13853.167907449992,-57.68098692000058,53054.199104880005 2025-08-18,19:21:06.000,230,11068138,124285,0,1755544865,13853.188116379992,-57.73737995999545,53054.18513064 2025-08-18,19:21:07.000,230,11068148,124325,0,1755544866,13853.134225900001,-57.80082212999696,53054.24102760001 2025-08-18,19:21:08.000,230,11068144,123805,0,1755544867,13853.100544349996,-57.82901865000167,53054.25500184 2025-08-18,19:21:09.000,230,11068152,124165,0,1755544868,13853.073599110001,-57.85016603999975,53054.26198896001 2025-08-18,19:21:10.000,230,11068184,124685,0,1755544869,13853.019708629996,-57.892460819995904,53054.32487304 2025-08-18,19:21:11.000,230,11068121,124365,0,1755544870,13852.938872909996,-57.89950994999526,53054.28295032 2025-08-18,19:21:12.000,230,11068172,124525,0,1755544871,13852.88498242999,-57.87131342999783,53054.28295032 2025-08-18,19:21:13.000,230,11068131,124565,0,1755544872,13852.87150981,-57.82196952000231,53054.32487304 2025-08-18,19:21:14.000,230,11068125,124125,0,1755544873,13852.83109195,-57.77262560999952,53054.30391168 2025-08-18,19:21:15.000,230,11068163,124085,0,1755544874,13852.777201469995,-57.68803604999994,53054.26198896001 2025-08-18,19:21:16.000,230,11068140,124285,0,1755544875,13852.78393777999,-57.57524996999564,53054.24102760001 2025-08-18,19:21:17.000,230,11068140,124525,0,1755544876,13852.76372884999,-57.50475867000205,53054.28295032 2025-08-18,19:21:18.000,230,11068188,124205,0,1755544877,13852.7300473,-57.39197258999775,53054.26198896001 2025-08-18,19:21:19.000,230,11068115,124285,0,1755544878,13852.716574679995,-57.31443215999752,53054.25500184 2025-08-18,19:21:20.000,230,11068120,124645,0,1755544879,13852.68289312999,-57.19459695000114,53054.25500184 2025-08-18,19:21:21.000,230,11068123,124725,0,1755544880,13852.64247526999,-57.067712609998125,53054.22006624001 2025-08-18,19:21:22.000,230,11068145,124285,0,1755544881,13852.62226633999,-56.98312304999854,53054.18513064 2025-08-18,19:21:23.000,230,11068193,124365,0,1755544882,13852.568375859999,-56.842140449996805,53054.21307912001 2025-08-18,19:21:24.000,230,11068157,124645,0,1755544883,13852.554903239994,-56.715256110001064,53054.21307912001 2025-08-18,19:21:25.000,230,11068160,124485,0,1755544884,13852.514485379994,-56.665912199998274,53054.18513064 2025-08-18,19:21:26.000,230,11068152,124725,0,1755544885,13852.575112169994,-56.609519159996125,53054.199104880005 2025-08-18,19:21:27.000,230,11068146,124445,0,1755544886,13852.608793719999,-56.58132263999869,53054.19211776001 2025-08-18,19:21:28.000,230,11068191,124485,0,1755544887,13852.60205740999,-56.55312612000125,53054.199104880005 2025-08-18,19:21:29.000,230,11068149,124525,0,1755544888,13852.676156819995,-56.51788046999718,53054.14320792001 2025-08-18,19:21:30.000,230,11068149,124725,0,1755544889,13852.68289312999,-56.58132263999869,53054.17115640001 2025-08-18,19:21:31.000,230,11068145,124565,0,1755544890,13852.68962944,-56.51788046999718,53054.12224656001 2025-08-18,19:21:32.000,230,11068200,124485,0,1755544891,13852.68962944,-56.52492959999654,53054.12224656001 2025-08-18,19:21:33.000,230,11068156,124525,0,1755544892,13852.70310205999,-56.54607699000189,53054.14320792001 2025-08-18,19:21:34.000,230,11068121,124645,0,1755544893,13852.68289312999,-56.58837176999805,53054.10827232 2025-08-18,19:21:35.000,230,11068165,124405,0,1755544894,13852.68289312999,-56.602470029996766,53054.150195040005 2025-08-18,19:21:36.000,230,11068149,124645,0,1755544895,13852.64921158,-56.672961329997634,53054.17814352 2025-08-18,19:21:37.000,230,11068117,123965,0,1755544896,13852.68289312999,-56.69410871999571,53054.17814352 2025-08-18,19:21:38.000,230,11068180,124285,0,1755544897,13852.635738959994,-56.7434526299985,53054.12923368 2025-08-18,19:21:39.000,230,11068129,124645,0,1755544898,13852.68289312999,-56.73640349999914,53054.150195040005 2025-08-18,19:21:40.000,230,11068189,124605,0,1755544899,13852.736783609995,-56.7786982799953,53054.199104880005 2025-08-18,19:21:41.000,230,11068213,124645,0,1755544900,13852.77046516,-56.708206980001705,53054.17814352 2025-08-18,19:21:42.000,230,11068202,124965,0,1755544901,13852.756992539995,-56.72935436999978,53054.199104880005 2025-08-18,19:21:43.000,230,11068165,125045,0,1755544902,13852.74351991999,-56.72935436999978,53054.17814352 2025-08-18,19:21:44.000,230,11068142,124205,0,1755544903,13852.81088302,-56.68001045999699,53054.19211776001 2025-08-18,19:21:45.000,230,11068147,124565,0,1755544904,13852.79067409,-56.63771568000084,53054.21307912001 2025-08-18,19:21:46.000,230,11068171,124645,0,1755544905,13852.77046516,-56.63771568000084,53054.206092 2025-08-18,19:21:47.000,230,11068177,124725,0,1755544906,13852.797410399995,-56.609519159996125,53054.10827232 2025-08-18,19:21:48.000,230,11068169,124525,0,1755544907,13852.777201469995,-56.62361742000212,53054.14320792001 2025-08-18,19:21:49.000,230,11068143,124605,0,1755544908,13852.777201469995,-56.59542089999741,53054.16416928 2025-08-18,19:21:50.000,230,11068169,124525,0,1755544909,13852.77046516,-56.59542089999741,53054.12923368 2025-08-18,19:21:51.000,230,11068166,124685,0,1755544910,13852.777201469995,-56.58132263999869,53054.101285200006 2025-08-18,19:21:52.000,230,11068162,124605,0,1755544911,13852.72331098999,-56.63771568000084,53054.1362208 2025-08-18,19:21:53.000,230,11068198,124565,0,1755544912,13852.74351991999,-56.658863069998915,53054.17814352 2025-08-18,19:21:54.000,230,11068173,124605,0,1755544913,13852.74351991999,-56.68705958999635,53054.19211776001 2025-08-18,19:21:55.000,230,11068196,124565,0,1755544914,13852.676156819995,-56.72230524000042,53054.21307912001 2025-08-18,19:21:56.000,230,11068219,124965,0,1755544915,13852.62900265,-56.7786982799953,53054.19211776001 2025-08-18,19:21:57.000,230,11068191,124685,0,1755544916,13852.608793719999,-56.849189579996164,53054.18513064 2025-08-18,19:21:58.000,230,11068142,124525,0,1755544917,13852.54143061999,-56.86328784000216,53054.199104880005 2025-08-18,19:21:59.000,230,11068157,124445,0,1755544918,13852.480803829989,-56.91968087999703,53054.17115640001 2025-08-18,19:22:00.000,230,11068158,124765,0,1755544919,13852.433649659994,-56.947877400001744,53054.17115640001 2025-08-18,19:22:01.000,230,11068154,124445,0,1755544920,13852.379759179988,-56.9901721799979,53054.11525944 2025-08-18,19:22:02.000,230,11068171,124685,0,1755544921,13852.339341319988,-57.011319569995976,53054.12923368 2025-08-18,19:22:03.000,230,11068236,124565,0,1755544922,13852.332605009993,-56.98312304999854,53054.15718216 2025-08-18,19:22:04.000,230,11068156,124485,0,1755544923,13852.332605009993,-57.00427043999662,53054.150195040005 2025-08-18,19:22:05.000,230,11068142,124645,0,1755544924,13852.312396079993,-56.9549265300011,53054.09429808001 2025-08-18,19:22:06.000,230,11068147,124565,0,1755544925,13852.319132389988,-56.87738610000088,53054.16416928 2025-08-18,19:22:07.000,230,11068205,124325,0,1755544926,13852.278714530003,-56.842140449996805,53054.14320792001 2025-08-18,19:22:08.000,230,11068124,124605,0,1755544927,13852.285450839998,-56.75050175999786,53054.101285200006 2025-08-18,19:22:09.000,230,11068211,124685,0,1755544928,13852.305659769998,-56.665912199998274,53054.080323840004 2025-08-18,19:22:10.000,230,11068244,124525,0,1755544929,13852.332605009993,-56.616568289995485,53054.080323840004 2025-08-18,19:22:11.000,230,11068140,124605,0,1755544930,13852.319132389988,-56.63771568000084,53054.10827232 2025-08-18,19:22:12.000,230,11068171,124325,0,1755544931,13852.379759179988,-56.602470029996766,53054.05936248 2025-08-18,19:22:13.000,230,11068206,124405,0,1755544932,13852.352813939993,-56.62361742000212,53054.0663496 2025-08-18,19:22:14.000,230,11068180,124445,0,1755544933,13852.352813939993,-56.609519159996125,53054.0663496 2025-08-18,19:22:15.000,230,11068132,124445,0,1755544934,13852.359550249988,-56.658863069998915,53054.02442688001 2025-08-18,19:22:16.000,230,11068186,124485,0,1755544935,13852.379759179988,-56.63066655000148,53054.01743976 2025-08-18,19:22:17.000,230,11068137,124645,0,1755544936,13852.379759179988,-56.68705958999635,53053.982504160005 2025-08-18,19:22:18.000,230,11068181,124805,0,1755544937,13852.352813939993,-56.708206980001705,53054.01045264 2025-08-18,19:22:19.000,230,11068163,124605,0,1755544938,13852.312396079993,-56.69410871999571,53054.02442688001 2025-08-18,19:22:20.000,230,11068172,124645,0,1755544939,13852.319132389988,-56.715256110001064,53053.9615428 2025-08-18,19:22:32.000,230,11068112,124365,0,1755544951,13852.251769289993,-56.91263174999767,53053.94058144 2025-08-18,19:22:33.000,230,11068162,124485,0,1755544952,13852.278714530003,-56.93377913999575,53053.94756856 2025-08-18,19:22:34.000,230,11068182,124685,0,1755544953,13852.312396079993,-56.93377913999575,53053.90564584001 2025-08-18,19:22:35.000,230,11068091,124525,0,1755544954,13852.312396079993,-57.00427043999662,53053.912632960004 2025-08-18,19:22:36.000,230,11068208,124445,0,1755544955,13852.339341319988,-57.011319569995976,53053.8916716 2025-08-18,19:22:37.000,230,11068095,124525,0,1755544956,13852.366286559998,-57.03246696000133,53053.8916716 2025-08-18,19:22:38.000,230,11068117,124445,0,1755544957,13852.393231799993,-57.05361434999941,53053.88468448001 2025-08-18,19:22:39.000,230,11068196,124365,0,1755544958,13852.373022869993,-57.02541783000197,53053.912632960004 2025-08-18,19:22:40.000,230,11068148,124725,0,1755544959,13852.359550249988,-56.98312304999854,53053.94756856 2025-08-18,19:22:41.000,230,11068192,124325,0,1755544960,13852.339341319988,-56.9549265300011,53053.92660720001 2025-08-18,19:22:42.000,230,11068177,123965,0,1755544961,13852.339341319988,-56.90558261999831,53053.80083904 2025-08-18,19:22:43.000,230,11068183,124485,0,1755544962,13852.305659769998,-56.81394392999937,53053.933594320006 2025-08-18,19:22:44.000,230,11068172,124365,0,1755544963,13852.285450839998,-56.77164914999594,53053.88468448001 2025-08-18,19:22:45.000,230,11068178,124285,0,1755544964,13852.265241909998,-56.75050175999786,53053.87071024 2025-08-18,19:22:46.000,230,11068108,124525,0,1755544965,13852.211351429993,-56.701157850002346,53053.8218004 2025-08-18,19:22:47.000,230,11068120,124605,0,1755544966,13852.197878810002,-56.701157850002346,53053.82878752 2025-08-18,19:22:48.000,230,11068169,124485,0,1755544967,13852.137252020002,-56.68001045999699,53053.75891632001 2025-08-18,19:22:49.000,230,11068148,124485,0,1755544968,13852.130515709992,-56.665912199998274,53053.78686480001 2025-08-18,19:22:50.000,230,11068169,124325,0,1755544969,13852.103570469997,-56.59542089999741,53053.75891632001 2025-08-18,19:22:51.000,230,11068152,124605,0,1755544970,13852.049679989992,-56.53902785999526,53053.66808376001 2025-08-18,19:22:52.000,230,11068235,124325,0,1755544971,13852.049679989992,-56.489683949999744,53053.71000648001 2025-08-18,19:22:53.000,230,11068182,124445,0,1755544972,13851.989053199992,-56.475585690001026,53053.65410952 2025-08-18,19:22:54.000,230,11068108,124405,0,1755544973,13852.015998440002,-56.440340039996954,53053.577251200004 2025-08-18,19:22:55.000,230,11068174,124725,0,1755544974,13851.982316889997,-56.3980452600008,53053.62616104 2025-08-18,19:22:56.000,230,11068127,124445,0,1755544975,13851.908217479991,-56.32755395999993,53053.61917392001 2025-08-18,19:22:57.000,230,11068124,124645,0,1755544976,13851.867799619991,-56.29935743999522,53053.598212560006 2025-08-18,19:22:58.000,230,11068122,124725,0,1755544977,13851.827381759991,-56.29230830999586,53053.66109664 2025-08-18,19:22:59.000,230,11068121,124645,0,1755544978,13851.786963899991,-56.242964400000346,53053.598212560006 2025-08-18,19:23:00.000,230,11068132,124525,0,1755544979,13851.719600799996,-56.264111789998424,53053.56327696 2025-08-18,19:23:01.000,230,11068198,124445,0,1755544980,13851.679182939995,-56.207718749996275,53053.577251200004 2025-08-18,19:23:02.000,230,11068145,124525,0,1755544981,13851.658974009995,-56.17952222999884,53053.51436712 2025-08-18,19:23:03.000,230,11068138,124605,0,1755544982,13851.59161091,-56.193620489997556,53053.57026408001 2025-08-18,19:23:04.000,230,11068146,124565,0,1755544983,13851.60508352999,-56.17952222999884,53053.54231560001 2025-08-18,19:23:05.000,230,11068172,124685,0,1755544984,13851.537720429995,-56.16542397000012,53053.45847016 2025-08-18,19:23:06.000,230,11068184,124325,0,1755544985,13851.497302569995,-56.14427658000204,53053.56327696 2025-08-18,19:23:07.000,230,11068149,124565,0,1755544986,13851.537720429995,-56.207718749996275,53053.56327696 2025-08-18,19:23:08.000,230,11068123,124325,0,1755544987,13851.497302569995,-56.242964400000346,53053.577251200004 2025-08-18,19:23:09.000,230,11068169,124645,0,1755544988,13851.389521609999,-56.2852591799965,53053.57026408001 2025-08-18,19:23:10.000,230,11068185,124325,0,1755544989,13851.308685889999,-56.35575047999737,53053.56327696 2025-08-18,19:23:11.000,230,11068149,124365,0,1755544990,13851.227850169998,-56.41919264999888,53053.50039288001 2025-08-18,19:23:13.000,230,11068169,124525,0,1755544992,13851.120069209988,-56.5319787299959,53053.53532848 2025-08-18,19:23:14.000,230,11068093,124445,0,1755544993,13851.059442420003,-56.54607699000189,53053.46545728 2025-08-18,19:23:15.000,230,11068152,124445,0,1755544994,13851.059442420003,-56.62361742000212,53053.48641864 2025-08-18,19:23:16.000,230,11068114,124645,0,1755544995,13851.005551939998,-56.68705958999635,53053.50039288001 2025-08-18,19:23:17.000,230,11068156,124685,0,1755544996,13851.025760869998,-56.75050175999786,53053.46545728 2025-08-18,19:23:18.000,230,11068164,124645,0,1755544997,13851.012288249993,-56.79279654000129,53053.46545728 2025-08-18,19:23:19.000,230,11068149,124765,0,1755544998,13850.998815630002,-56.79984567000065,53053.50738 2025-08-18,19:23:20.000,230,11068126,124645,0,1755544999,13851.025760869998,-56.82099305999873,53053.54231560001 2025-08-18,19:23:21.000,230,11068158,124685,0,1755545000,13851.086387659998,-56.90558261999831,53053.48641864 2025-08-18,19:23:22.000,230,11068147,124725,0,1755545001,13851.086387659998,-56.898533489998954,53053.47244440001 2025-08-18,19:23:23.000,230,11068136,124565,0,1755545002,13851.140278139988,-56.92673000999639,53053.45847016 2025-08-18,19:23:24.000,230,11068103,124765,0,1755545003,13851.200904929989,-56.898533489998954,53053.409560320004 2025-08-18,19:23:25.000,230,11068145,124525,0,1755545004,13851.207641239998,-56.898533489998954,53053.4375088 2025-08-18,19:23:26.000,230,11068116,124605,0,1755545005,13851.248059099998,-56.86328784000216,53053.38161184001 2025-08-18,19:23:27.000,230,11068101,124605,0,1755545006,13851.234586479994,-56.835091319997446,53053.34667624 2025-08-18,19:23:28.000,230,11068137,124805,0,1755545007,13851.227850169998,-56.78574741000193,53053.38859896 2025-08-18,19:23:29.000,230,11068119,124685,0,1755545008,13851.207641239998,-56.75755088999722,53053.38161184001 2025-08-18,19:23:30.000,230,11068171,124325,0,1755545009,13851.173959689993,-56.672961329997634,53053.37462472001 2025-08-18,19:23:31.000,230,11068169,124605,0,1755545010,13851.153750759993,-56.651813939999556,53053.40257320001 2025-08-18,19:23:32.000,230,11068135,124645,0,1755545011,13851.099860279988,-56.602470029996766,53053.38161184001 2025-08-18,19:23:33.000,230,11068139,124605,0,1755545012,13851.052706109993,-56.58837176999805,53053.3676376 2025-08-18,19:23:34.000,230,11068217,124685,0,1755545013,13851.025760869998,-56.50378220999846,53053.34667624 2025-08-18,19:23:35.000,230,11068192,124725,0,1755545014,13851.005551939998,-56.482634820000385,53053.33270200001 2025-08-18,19:23:36.000,230,11068162,124685,0,1755545015,13850.965134079997,-56.426241779998236,53053.35366336001 2025-08-18,19:23:37.000,230,11068113,124485,0,1755545016,13850.971870389993,-56.440340039996954,53053.32571488 2025-08-18,19:23:38.000,230,11068109,124645,0,1755545017,13850.951661459992,-56.46148743000231,53053.360650480005 2025-08-18,19:23:39.000,230,11068133,124605,0,1755545018,13850.965134079997,-56.426241779998236,53053.30475352001 2025-08-18,19:23:40.000,230,11068153,124405,0,1755545019,13850.971870389993,-56.44738916999631,53053.29077928 2025-08-18,19:23:41.000,230,11068145,124605,0,1755545020,13850.951661459992,-56.4967330799991,53053.27680504 2025-08-18,19:23:42.000,230,11068168,124565,0,1755545021,13850.965134079997,-56.51788046999718,53053.30475352001 2025-08-18,19:23:43.000,230,11068115,124485,0,1755545022,13850.951661459992,-56.55312612000125,53053.23488232001 2025-08-18,19:23:44.000,230,11068165,124605,0,1755545023,13850.924716219997,-56.56017525000061,53053.19994672 2025-08-18,19:23:45.000,230,11068197,124645,0,1755545024,13850.944925149997,-56.58837176999805,53053.23488232001 2025-08-18,19:23:46.000,230,11068127,124565,0,1755545025,13850.884298359997,-56.56017525000061,53053.262830800006 2025-08-18,19:23:47.000,230,11068172,124645,0,1755545026,13850.843880499997,-56.56017525000061,53053.13007552 2025-08-18,19:23:48.000,230,11068123,124765,0,1755545027,13850.803462639997,-56.58132263999869,53053.15103688 2025-08-18,19:23:49.000,230,11068164,124965,0,1755545028,13850.776517400001,-56.58132263999869,53053.13007552 2025-08-18,19:23:50.000,230,11068179,124725,0,1755545029,13850.769781089992,-56.5319787299959,53053.095139920006 2025-08-18,19:23:51.000,230,11068102,124885,0,1755545030,13850.668736439991,-56.58132263999869,53053.074178560004 2025-08-18,19:23:52.000,230,11068094,124445,0,1755545031,13850.695681680001,-56.46853656000167,53053.08815280001 2025-08-18,19:23:53.000,230,11068120,124805,0,1755545032,13850.688945369991,-56.46853656000167,53053.06020432 2025-08-18,19:23:54.000,230,11068174,124365,0,1755545033,13850.695681680001,-56.489683949999744,53053.10212704 2025-08-18,19:23:55.000,230,11068170,124725,0,1755545034,13850.722626919996,-56.5319787299959,53053.06719144001 2025-08-18,19:23:56.000,230,11068168,124565,0,1755545035,13850.715890610001,-56.52492959999654,53053.08116568 2025-08-18,19:23:57.000,230,11068153,124285,0,1755545036,13850.709154299991,-56.5319787299959,53053.025268720005 2025-08-18,19:23:58.000,230,11068098,124685,0,1755545037,13850.709154299991,-56.58837176999805,53053.0532172 2025-08-18,19:23:59.000,230,11068107,124605,0,1755545038,13850.729363229992,-56.63771568000084,53053.06719144001 2025-08-18,19:24:00.000,230,11068140,124605,0,1755545039,13850.776517400001,-56.658863069998915,53053.046230080006 2025-08-18,19:24:01.000,230,11068196,124525,0,1755545040,13850.810198949992,-56.715256110001064,53053.074178560004 2025-08-18,19:24:02.000,230,11068188,124565,0,1755545041,13850.823671569997,-56.72935436999978,53053.06020432 2025-08-18,19:24:03.000,230,11068164,124845,0,1755545042,13850.830407879992,-56.72935436999978,53053.03924296001 2025-08-18,19:24:04.000,230,11068105,124645,0,1755545043,13850.884298359997,-56.76460001999658,53053.0532172 2025-08-18,19:24:05.000,230,11068161,124565,0,1755545044,13850.897770980002,-56.75755088999722,53053.13706264001 2025-08-18,19:24:06.000,230,11068160,124765,0,1755545045,13850.917979910002,-56.79279654000129,53053.10911416 2025-08-18,19:24:07.000,230,11068143,124445,0,1755545046,13850.965134079997,-56.79984567000065,53053.13007552 2025-08-18,19:24:08.000,230,11068131,124645,0,1755545047,13850.904507289997,-56.85623870999552,53053.074178560004 2025-08-18,19:24:09.000,230,11068172,124725,0,1755545048,13850.911243599992,-56.87033697000152,53053.158024 2025-08-18,19:24:10.000,230,11068141,124325,0,1755545049,13850.884298359997,-56.92673000999639,53053.144049760005 2025-08-18,19:24:11.000,230,11068164,124725,0,1755545050,13850.877562050002,-57.00427043999662,53053.158024 2025-08-18,19:24:12.000,230,11068163,124445,0,1755545051,13850.864089429997,-57.08181086999684,53053.16501112001 2025-08-18,19:24:13.000,230,11068150,124565,0,1755545052,13850.776517400001,-57.15230216999771,53053.13706264001 2025-08-18,19:24:14.000,230,11068144,124605,0,1755545053,13850.742835849996,-57.19459695000114,53053.16501112001 2025-08-18,19:24:15.000,230,11068166,124445,0,1755545054,13850.722626919996,-57.236891729997296,53053.15103688 2025-08-18,19:24:16.000,230,11068115,124365,0,1755545055,13850.722626919996,-57.250989989996015,53053.16501112001 2025-08-18,19:24:17.000,230,11068122,124565,0,1755545056,13850.688945369991,-57.243940859996655,53053.13007552 2025-08-18,19:24:18.000,230,11068179,124445,0,1755545057,13850.662000129996,-57.27213738000137,53053.20693384001 2025-08-18,19:24:19.000,230,11068150,124525,0,1755545058,13850.655263820001,-57.27918651000073,53053.192959600005 2025-08-18,19:24:20.000,230,11068132,124725,0,1755545059,13850.675472750001,-57.258039119995374,53053.11610128001 2025-08-18,19:24:21.000,230,11068155,124485,0,1755545060,13850.662000129996,-57.236891729997296,53053.13007552 2025-08-18,19:24:22.000,230,11068134,124605,0,1755545061,13850.675472750001,-57.20869520999986,53053.1230884 2025-08-18,19:24:23.000,230,11068184,124485,0,1755545062,13850.675472750001,-57.18754782000178,53053.11610128001 2025-08-18,19:24:24.000,230,11068159,124485,0,1755545063,13850.641791199996,-57.110007390001556,53053.11610128001 2025-08-18,19:24:25.000,230,11068133,124325,0,1755545064,13850.628318579991,-57.03951609000069,53053.06020432 2025-08-18,19:24:26.000,230,11068147,124525,0,1755545065,13850.601373339996,-56.93377913999575,53053.10911416 2025-08-18,19:24:27.000,230,11068143,124245,0,1755545066,13850.581164409996,-56.85623870999552,53053.10212704 2025-08-18,19:24:28.000,230,11068130,124525,0,1755545067,13850.55421917,-56.82099305999873,53053.025268720005 2025-08-18,19:24:29.000,230,11068077,124645,0,1755545068,13850.59463703,-56.76460001999658,53053.074178560004 2025-08-18,19:24:30.000,230,11068094,124605,0,1755545069,13850.641791199996,-56.672961329997634,53053.13007552 2025-08-18,19:24:31.000,230,11068120,124525,0,1755545070,13850.655263820001,-56.672961329997634,53053.06719144001 2025-08-18,19:24:32.000,230,11068112,124685,0,1755545071,13850.63505489,-56.6447648100002,53053.06719144001 2025-08-18,19:24:33.000,230,11068095,124245,0,1755545072,13850.641791199996,-56.708206980001705,53053.08116568 2025-08-18,19:24:34.000,230,11068158,124685,0,1755545073,13850.587900719991,-56.7434526299985,53053.10212704 2025-08-18,19:24:35.000,230,11068144,124325,0,1755545074,13850.55421917,-56.82804218999809,53053.08815280001 2025-08-18,19:24:36.000,230,11068151,124325,0,1755545075,13850.49359238,-56.849189579996164,53053.095139920006 2025-08-18,19:24:37.000,230,11068120,124605,0,1755545076,13850.399284039995,-56.891484359999595,53053.1230884 2025-08-18,19:24:38.000,230,11068115,124365,0,1755545077,13850.30497569999,-57.05361434999941,53053.10911416 2025-08-18,19:24:39.000,230,11068163,124685,0,1755545078,13850.23087629,-57.18754782000178,53053.13007552 2025-08-18,19:24:40.000,230,11068146,124285,0,1755545079,13850.136567949994,-57.349677810001594,53053.074178560004 2025-08-18,19:24:41.000,230,11068163,124485,0,1755545080,13850.096150089994,-57.518856930000766,53053.095139920006 2025-08-18,19:24:42.000,230,11068129,124365,0,1755545081,13850.082677469989,-57.63164300999779,53053.01129448 2025-08-18,19:24:43.000,230,11068137,124285,0,1755545082,13850.14330425999,-57.72328169999673,53053.046230080006 2025-08-18,19:24:44.000,230,11068167,124645,0,1755545083,13850.16351318999,-57.80787125999632,53053.0532172 2025-08-18,19:24:45.000,230,11068165,124685,0,1755545084,13850.19045843,-57.927706469999976,53053.08116568 2025-08-18,19:24:46.000,230,11068116,124565,0,1755545085,13850.170249499999,-57.984099510002125,53053.06020432 2025-08-18,19:24:47.000,230,11068183,124285,0,1755545086,13850.150040569999,-58.03344341999764,53053.01828160001 2025-08-18,19:24:48.000,230,11068147,124205,0,1755545087,13850.14330425999,-58.06163994000235,53053.0532172 2025-08-18,19:24:49.000,230,11068133,124125,0,1755545088,13850.150040569999,-58.118032979997224,53053.01828160001 2025-08-18,19:24:50.000,230,11068153,124565,0,1755545089,13850.055732229994,-58.167376890000014,53053.01828160001 2025-08-18,19:24:51.000,230,11068137,124165,0,1755545090,13850.082677469989,-58.14622950000194,53053.01828160001 2025-08-18,19:24:52.000,230,11068148,124405,0,1755545091,13850.089413779999,-58.103934719998506,53053.046230080006 2025-08-18,19:24:53.000,230,11068154,124645,0,1755545092,13850.089413779999,-58.03344341999764,53052.99732024001 2025-08-18,19:24:54.000,230,11068106,124685,0,1755545093,13850.089413779999,-57.95590298999741,53052.95539752 2025-08-18,19:24:55.000,230,11068126,124725,0,1755545094,13850.082677469989,-57.87131342999783,53053.00430736 2025-08-18,19:24:56.000,230,11068081,124525,0,1755545095,13850.062468539989,-57.744429090002086,53052.976358880005 2025-08-18,19:24:57.000,230,11068133,124365,0,1755545096,13850.035523299994,-57.68803604999994,53052.983346 2025-08-18,19:24:58.000,230,11068121,124485,0,1755545097,13849.873851859993,-57.63869213999715,53052.927449040006 2025-08-18,19:24:59.000,230,11068165,124445,0,1755545098,13849.793016139993,-57.56820083999628,53052.906487680004 2025-08-18,19:25:00.000,230,11068125,124285,0,1755545099,13849.678498870002,-57.476562149997335,53052.94841040001 2025-08-18,19:25:01.000,230,11068120,124445,0,1755545100,13849.570717909992,-57.420169109995186,53052.9134748 2025-08-18,19:25:02.000,230,11068140,124565,0,1755545101,13849.435991710001,-57.40607084999647,53052.89251344 2025-08-18,19:25:03.000,230,11068144,124645,0,1755545102,13849.341683369996,-57.356726940000954,53052.82264224 2025-08-18,19:25:04.000,230,11068100,124405,0,1755545103,13849.281056579995,-57.32148128999688,53052.87155208001 2025-08-18,19:25:05.000,230,11068184,124645,0,1755545104,13849.240638719995,-57.300333899998805,53052.8436036 2025-08-18,19:25:06.000,230,11068149,124125,0,1755545105,13849.180011929995,-57.22279346999858,53052.82264224 2025-08-18,19:25:07.000,230,11068191,124525,0,1755545106,13849.14633037999,-57.14525303999835,53052.8436036 2025-08-18,19:25:08.000,230,11068124,124445,0,1755545107,13849.139594069995,-57.124105650000274,53052.82962936001 2025-08-18,19:25:09.000,230,11068148,124245,0,1755545108,13849.12612144999,-57.018368699995335,53052.7737324 2025-08-18,19:25:10.000,230,11068122,124325,0,1755545109,13849.14633037999,-56.891484359999595,53052.78071952001 2025-08-18,19:25:11.000,230,11068145,124525,0,1755545110,13849.200220859995,-56.884435230000236,53052.7737324 2025-08-18,19:25:12.000,230,11068142,124485,0,1755545111,13849.220429789995,-56.849189579996164,53052.79469376 2025-08-18,19:25:13.000,230,11068203,124805,0,1755545112,13849.26758395999,-56.79279654000129,53052.808668000005 2025-08-18,19:25:14.000,230,11068136,124365,0,1755545113,13849.2945292,-56.7786982799953,53052.74578392 2025-08-18,19:25:15.000,230,11068169,124285,0,1755545114,13849.2945292,-56.75755088999722,53052.75277104001 2025-08-18,19:25:16.000,230,11068150,124245,0,1755545115,13849.301265509996,-56.72935436999978,53052.759758160006 2025-08-18,19:25:17.000,230,11068154,124205,0,1755545116,13849.2945292,-56.708206980001705,53052.738796800004 2025-08-18,19:25:18.000,230,11068174,123885,0,1755545117,13849.23390241,-56.68001045999699,53052.72482256 2025-08-18,19:25:19.000,230,11068166,124165,0,1755545118,13849.21369348,-56.63771568000084,53052.82962936001 2025-08-18,19:25:20.000,230,11068165,124325,0,1755545119,13849.159802999995,-56.602470029996766,53052.78770664 2025-08-18,19:25:21.000,230,11068143,124285,0,1755545120,13849.13285776,-56.57427350999933,53052.78770664 2025-08-18,19:25:22.000,230,11068152,124045,0,1755545121,13849.058758349995,-56.50378220999846,53052.808668000005 2025-08-18,19:25:23.000,230,11068187,124325,0,1755545122,13849.06549465999,-56.50378220999846,53052.85059072001 2025-08-18,19:25:24.000,230,11068168,124325,0,1755545123,13849.02507679999,-56.475585690001026,53052.85059072001 2025-08-18,19:25:25.000,230,11068159,124405,0,1755545124,13848.99139525,-56.426241779998236,53052.86456496 2025-08-18,19:25:26.000,230,11068133,124125,0,1755545125,13849.018340489994,-56.3980452600008,53052.78770664 2025-08-18,19:25:27.000,230,11068134,124405,0,1755545126,13849.04528572999,-56.36984873999609,53052.808668000005 2025-08-18,19:25:28.000,230,11068196,124525,0,1755545127,13849.04528572999,-56.426241779998236,53052.78770664 2025-08-18,19:25:29.000,230,11068179,124125,0,1755545128,13849.078967279995,-56.44738916999631,53052.76674528 2025-08-18,19:25:30.000,230,11068183,124285,0,1755545129,13849.078967279995,-56.482634820000385,53052.7737324 2025-08-18,19:25:31.000,230,11068160,124365,0,1755545130,13849.0924399,-56.56722437999997,53052.78770664 2025-08-18,19:25:32.000,230,11068127,124645,0,1755545131,13849.0924399,-56.63066655000148,53052.78071952001 2025-08-18,19:25:33.000,230,11068153,124485,0,1755545132,13849.04528572999,-56.708206980001705,53052.78770664 2025-08-18,19:25:34.000,230,11068144,124165,0,1755545133,13848.94424107999,-56.75050175999786,53052.82264224 2025-08-18,19:25:35.000,230,11068183,124485,0,1755545134,13848.910559529999,-56.81394392999937,53052.82962936001 2025-08-18,19:25:36.000,230,11068140,124405,0,1755545135,13848.843196429989,-56.92673000999639,53052.76674528 2025-08-18,19:25:37.000,230,11068153,124485,0,1755545136,13848.822987499989,-56.99722130999726,53052.76674528 2025-08-18,19:25:38.000,230,11068149,124645,0,1755545137,13848.762360709989,-57.0888599999962,53052.759758160006 2025-08-18,19:25:39.000,230,11068186,124325,0,1755545138,13848.755624399993,-57.16640042999643,53052.738796800004 2025-08-18,19:25:40.000,230,11068169,124325,0,1755545139,13848.796042259994,-57.236891729997296,53052.79469376 2025-08-18,19:25:41.000,230,11068146,124165,0,1755545140,13848.829723809999,-57.286235640000086,53052.7737324 2025-08-18,19:25:42.000,230,11068132,124405,0,1755545141,13848.90382321999,-57.286235640000086,53052.76674528 2025-08-18,19:25:43.000,230,11068120,124285,0,1755545142,13848.930768459999,-57.300333899998805,53052.76674528 2025-08-18,19:25:44.000,230,11068130,123965,0,1755545143,13848.917295839994,-57.300333899998805,53052.69687408 2025-08-18,19:25:45.000,230,11068130,124245,0,1755545144,13848.930768459999,-57.300333899998805,53052.759758160006 2025-08-18,19:25:46.000,230,11068137,124365,0,1755545145,13848.950977389999,-57.286235640000086,53052.70386120001 2025-08-18,19:25:47.000,230,11068099,124525,0,1755545146,13848.937504769994,-57.22279346999858,53052.70386120001 2025-08-18,19:25:48.000,230,11068141,124125,0,1755545147,13848.863405359989,-57.243940859996655,53052.70386120001 2025-08-18,19:25:49.000,230,11068171,124125,0,1755545148,13848.870141669999,-57.17344955999579,53052.76674528 2025-08-18,19:25:50.000,230,11068170,124285,0,1755545149,13848.822987499989,-57.110007390001556,53052.759758160006 2025-08-18,19:25:51.000,230,11068183,123805,0,1755545150,13848.769097019998,-57.04656522000005,53052.78770664 2025-08-18,19:25:52.000,230,11068160,124125,0,1755545151,13848.802778569989,-56.90558261999831,53052.82962936001 2025-08-18,19:25:53.000,230,11068159,123885,0,1755545152,13848.782569639989,-56.79984567000065,53052.78071952001 2025-08-18,19:25:54.000,230,11068122,124165,0,1755545153,13848.755624399993,-56.708206980001705,53052.80168088001 2025-08-18,19:25:55.000,230,11068193,124165,0,1755545154,13848.721942849988,-56.59542089999741,53052.74578392 2025-08-18,19:25:56.000,230,11068091,123965,0,1755545155,13848.728679159998,-56.50378220999846,53052.74578392 2025-08-18,19:25:57.000,230,11068160,123885,0,1755545156,13848.728679159998,-56.44738916999631,53052.73180968001 2025-08-18,19:25:58.000,230,11068181,124005,0,1755545157,13848.688261299998,-56.39099613000144,53052.70386120001 2025-08-18,19:25:59.000,230,11068126,123925,0,1755545158,13848.634370819993,-56.34870134999801,53052.75277104001 2025-08-18,19:26:00.000,230,11068190,124005,0,1755545159,13848.573744029993,-56.32755395999993,53052.75277104001 2025-08-18,19:26:01.000,230,11068159,123885,0,1755545160,13848.533326169993,-56.34165221999865,53052.70386120001 2025-08-18,19:26:02.000,230,11068195,123844,0,1755545161,13848.459226760002,-56.34165221999865,53052.70386120001 2025-08-18,19:26:03.000,230,11068153,123645,0,1755545162,13848.398599970002,-56.33460308999929,53052.72482256 2025-08-18,19:26:04.000,230,11068162,123805,0,1755545163,13848.385127349997,-56.36984873999609,53052.66193848001 2025-08-18,19:26:05.000,230,11068140,124045,0,1755545164,13848.317764250001,-56.39099613000144,53052.5990544 2025-08-18,19:26:06.000,230,11068134,123685,0,1755545165,13848.270610079991,-56.433290909997595,53052.64796424 2025-08-18,19:26:07.000,230,11068188,123605,0,1755545166,13848.209983289991,-56.44738916999631,53052.64796424 2025-08-18,19:26:08.000,230,11068134,123765,0,1755545167,13848.17630174,-56.46853656000167,53052.63399000001 2025-08-18,19:26:09.000,230,11068153,123645,0,1755545168,13848.142620189996,-56.5319787299959,53052.66193848001 2025-08-18,19:26:10.000,230,11068190,123925,0,1755545169,13848.102202329996,-56.59542089999741,53052.65495136 2025-08-18,19:26:11.000,230,11068176,123765,0,1755545170,13848.021366609995,-56.672961329997634,53052.63399000001 2025-08-18,19:26:12.000,230,11068163,123725,0,1755545171,13847.94726719999,-56.708206980001705,53052.64796424 2025-08-18,19:26:13.000,230,11068180,123605,0,1755545172,13847.88664040999,-56.75050175999786,53052.63399000001 2025-08-18,19:26:14.000,230,11068151,123765,0,1755545173,13847.82601361999,-56.79984567000065,53052.62700288 2025-08-18,19:26:15.000,230,11068106,123645,0,1755545174,13847.78559575999,-56.835091319997446,53052.62001576 2025-08-18,19:26:16.000,230,11068142,123325,0,1755545175,13847.738441589994,-56.842140449996805,53052.67591272 2025-08-18,19:26:17.000,230,11068119,123325,0,1755545176,13847.718232659994,-56.849189579996164,53052.592067280006 2025-08-18,19:26:18.000,230,11068173,123844,0,1755545177,13847.72496896999,-56.87738610000088,53052.63399000001 2025-08-18,19:26:19.000,230,11068141,123725,0,1755545178,13847.72496896999,-56.82804218999809,53052.5990544 2025-08-18,19:26:20.000,230,11068135,123525,0,1755545179,13847.79233207,-56.85623870999552,53052.522196080005 2025-08-18,19:26:21.000,230,11068162,123645,0,1755545180,13847.84622254999,-56.90558261999831,53052.543157440006 2025-08-18,19:26:22.000,230,11068155,123565,0,1755545181,13847.92705826999,-56.891484359999595,53052.60604152 2025-08-18,19:26:23.000,230,11068083,123685,0,1755545182,13848.03483923,-56.891484359999595,53052.571105920004 2025-08-18,19:26:24.000,230,11068135,123285,0,1755545183,13848.122411259996,-56.90558261999831,53052.51520896001 2025-08-18,19:26:25.000,230,11068116,123445,0,1755545184,13848.19651067,-56.87033697000152,53052.50822184 2025-08-18,19:26:26.000,230,11068177,123405,0,1755545185,13848.277346390001,-56.87033697000152,53052.49424760001 2025-08-18,19:26:27.000,230,11068137,123165,0,1755545186,13848.337973180001,-56.85623870999552,53052.48726048 2025-08-18,19:26:28.000,230,11068144,123365,0,1755545187,13848.317764250001,-56.842140449996805,53052.5291832 2025-08-18,19:26:29.000,230,11068159,123165,0,1755545188,13848.230192219991,-56.92673000999639,53052.45232488 2025-08-18,19:26:30.000,230,11068137,123525,0,1755545189,13848.263873769996,-56.99722130999726,53052.522196080005 2025-08-18,19:26:31.000,230,11068097,123285,0,1755545190,13848.203246979996,-57.08181086999684,53052.459312 2025-08-18,19:26:32.000,230,11068148,123605,0,1755545191,13848.203246979996,-57.14525303999835,53052.51520896001 2025-08-18,19:26:33.000,230,11068135,123325,0,1755545192,13848.243664839996,-57.236891729997296,53052.51520896001 2025-08-18,19:26:34.000,230,11068124,123365,0,1755545193,13848.270610079991,-57.31443215999752,53052.522196080005 2025-08-18,19:26:35.000,230,11068125,123525,0,1755545194,13848.290819009992,-57.31443215999752,53052.56411880001 2025-08-18,19:26:36.000,230,11068144,123325,0,1755545195,13848.304291629996,-57.32148128999688,53052.543157440006 2025-08-18,19:26:37.000,230,11068215,123405,0,1755545196,13848.317764250001,-57.307383029998164,53052.55713168 2025-08-18,19:26:38.000,230,11068174,123725,0,1755545197,13848.270610079991,-57.300333899998805,53052.592067280006 2025-08-18,19:26:39.000,230,11068145,123245,0,1755545198,13848.270610079991,-57.293284769999445,53052.543157440006 2025-08-18,19:26:40.000,230,11068131,123765,0,1755545199,13848.169565429991,-57.250989989996015,53052.56411880001 2025-08-18,19:26:41.000,230,11068141,123205,0,1755545200,13848.08872970999,-57.27213738000137,53052.592067280006 2025-08-18,19:26:42.000,230,11068192,123565,0,1755545201,13848.00789398999,-57.20869520999986,53052.57809304 2025-08-18,19:26:43.000,230,11068137,123805,0,1755545202,13847.85295886,-57.21574433999922,53052.55014456 2025-08-18,19:26:44.000,230,11068171,123685,0,1755545203,13847.77212314,-57.16640042999643,53052.57809304 2025-08-18,19:26:45.000,230,11068155,123645,0,1755545204,13847.650869559999,-57.13820390999899,53052.522196080005 2025-08-18,19:26:46.000,230,11068166,123965,0,1755545205,13847.549824909998,-57.0888599999962,53052.543157440006 2025-08-18,19:26:47.000,230,11068122,123765,0,1755545206,13847.482461809988,-57.011319569995976,53052.50123472 2025-08-18,19:26:48.000,230,11068131,123605,0,1755545207,13847.367944539998,-56.96902478999982,53052.522196080005 2025-08-18,19:26:49.000,230,11068129,123365,0,1755545208,13847.273636199992,-56.87738610000088,53052.49424760001 2025-08-18,19:26:50.000,230,11068150,123765,0,1755545209,13847.172591549992,-56.7786982799953,53052.48726048 2025-08-18,19:26:51.000,230,11068171,123525,0,1755545210,13847.044601659996,-56.708206980001705,53052.45232488 2025-08-18,19:26:52.000,230,11068099,123844,0,1755545211,13846.943557009996,-56.665912199998274,53052.459312 2025-08-18,19:26:53.000,230,11068138,123844,0,1755545212,13846.842512359995,-56.62361742000212,53052.39642792001 2025-08-18,19:26:54.000,230,11068190,123525,0,1755545213,13846.76841294999,-56.4967330799991,53052.38245368 2025-08-18,19:26:55.000,230,11068175,124005,0,1755545214,13846.66736829999,-56.46853656000167,53052.29860824001 2025-08-18,19:26:56.000,230,11068141,124165,0,1755545215,13846.57305996,-56.39099613000144,53052.29860824001 2025-08-18,19:26:57.000,230,11068151,123885,0,1755545216,13846.532642099999,-56.33460308999929,53052.26367264 2025-08-18,19:26:58.000,230,11068128,124165,0,1755545217,13846.519169479994,-56.29230830999586,53052.27764688001 2025-08-18,19:26:59.000,230,11068096,124045,0,1755545218,13846.472015309999,-56.214767879995634,53052.26367264 2025-08-18,19:27:00.000,230,11068132,124285,0,1755545219,13846.458542689994,-56.14427658000204,53052.235724160004 2025-08-18,19:27:01.000,230,11068166,124325,0,1755545220,13846.519169479994,-56.12312918999669,53052.235724160004 2025-08-18,19:27:02.000,230,11068134,124285,0,1755545221,13846.532642099999,-56.066736150001816,53052.17284008 2025-08-18,19:27:03.000,230,11068194,124165,0,1755545222,13846.58653257999,-56.05263788999582,53052.16585296 2025-08-18,19:27:04.000,230,11068173,124365,0,1755545223,13846.660631989995,-56.00329398000031,53052.16585296 2025-08-18,19:27:05.000,230,11068179,124485,0,1755545224,13846.77514926,-55.975097459995595,53052.15187872 2025-08-18,19:27:06.000,230,11068189,124405,0,1755545225,13846.85598498,-55.96099919999688,53052.15187872 2025-08-18,19:27:07.000,230,11068134,124445,0,1755545226,13846.9368207,-55.975097459995595,53052.16585296 2025-08-18,19:27:08.000,230,11068144,124765,0,1755545227,13847.058074280001,-55.91870442000072,53052.12393024 2025-08-18,19:27:09.000,230,11068127,124445,0,1755545228,13847.172591549992,-55.86231137999857,53052.17982720001 2025-08-18,19:27:10.000,230,11068130,124605,0,1755545229,13847.293845129992,-55.86231137999857,53052.17982720001 2025-08-18,19:27:11.000,230,11068151,124405,0,1755545230,13847.340999300002,-55.77067268999963,53052.16585296 2025-08-18,19:27:12.000,230,11068122,124805,0,1755545231,13847.428571329998,-55.72132877999684,53052.15187872 2025-08-18,19:27:13.000,230,11068110,124485,0,1755545232,13847.455516569993,-55.679034000000684,53052.11694312 2025-08-18,19:27:14.000,230,11068121,124485,0,1755545233,13847.516143359993,-55.65788660999533,53052.20078856001 2025-08-18,19:27:15.000,230,11068172,124685,0,1755545234,13847.556561219993,-55.63673921999725,53052.19380144 2025-08-18,19:27:16.000,230,11068198,124525,0,1755545235,13847.623924319989,-55.608542699999816,53052.22174992 2025-08-18,19:27:17.000,230,11068239,124645,0,1755545236,13847.644133249989,-55.60149357000046,53052.22873704001 2025-08-18,19:27:18.000,230,11068170,124725,0,1755545237,13847.691287419999,-55.580346179995104,53052.186814320004 2025-08-18,19:27:19.000,230,11068172,124445,0,1755545238,13847.691287419999,-55.53100226999959,53052.16585296 2025-08-18,19:27:20.000,230,11068201,124565,0,1755545239,13847.70476003999,-55.49575661999552,53052.17982720001 2025-08-18,19:27:21.000,230,11068157,124605,0,1755545240,13847.751914209999,-55.4816583599968,53052.19380144 2025-08-18,19:27:22.000,230,11068131,124365,0,1755545241,13847.78559575999,-55.446412710000004,53052.22174992 2025-08-18,19:27:23.000,230,11068065,124285,0,1755545242,13847.78559575999,-55.446412710000004,53052.2147628 2025-08-18,19:27:24.000,230,11068146,124485,0,1755545243,13847.751914209999,-55.40411792999657,53052.19380144 2025-08-18,19:27:25.000,230,11068139,124645,0,1755545244,13847.731705279999,-55.35477402000106,53052.24271128 2025-08-18,19:27:26.000,230,11068082,124325,0,1755545245,13847.70476003999,-55.36887227999978,53052.22174992 2025-08-18,19:27:27.000,230,11068156,124205,0,1755545246,13847.677814799994,-55.333626629995706,53052.24271128 2025-08-18,19:27:28.000,230,11068149,124365,0,1755545247,13847.610451699999,-55.34067576000234,53052.24271128 2025-08-18,19:27:29.000,230,11068129,124685,0,1755545248,13847.637396939994,-55.37592140999914,53052.27065976 2025-08-18,19:27:30.000,230,11068136,124445,0,1755545249,13847.630660629999,-55.40411792999657,53052.305595360005 2025-08-18,19:27:31.000,230,11068131,124245,0,1755545250,13847.630660629999,-55.41116705999593,53052.24969840001 2025-08-18,19:27:32.000,230,11068111,124405,0,1755545251,13847.630660629999,-55.397068799997214,53052.24271128 2025-08-18,19:27:33.000,230,11068123,124285,0,1755545252,13847.70476003999,-55.46756009999808,53052.29162112 2025-08-18,19:27:34.000,230,11068190,124445,0,1755545253,13847.70476003999,-55.46051096999872,53052.27764688001 2025-08-18,19:27:35.000,230,11068127,124165,0,1755545254,13847.751914209999,-55.446412710000004,53052.32655672001 2025-08-18,19:27:36.000,230,11068152,124645,0,1755545255,13847.751914209999,-55.439363580000645,53052.305595360005 2025-08-18,19:27:37.000,230,11068124,124805,0,1755545256,13847.76538682999,-55.432314450001286,53052.29162112 2025-08-18,19:27:38.000,230,11068129,124485,0,1755545257,13847.812541,-55.41821618999529,53052.33354384 2025-08-18,19:27:39.000,230,11068175,124285,0,1755545258,13847.87316779,-55.432314450001286,53052.26367264 2025-08-18,19:27:40.000,230,11068164,124205,0,1755545259,13847.920321959995,-55.45346183999936,53052.3195696 2025-08-18,19:27:41.000,230,11068120,124485,0,1755545260,13848.00789398999,-55.48870748999616,53052.3195696 2025-08-18,19:27:42.000,230,11068107,124325,0,1755545261,13848.04831184999,-55.54510052999831,53052.27764688001 2025-08-18,19:27:43.000,230,11068152,124565,0,1755545262,13848.149356499991,-55.5944444400011,53052.24969840001 2025-08-18,19:27:44.000,230,11068098,124525,0,1755545263,13848.189774359991,-55.664935740001965,53052.33354384 2025-08-18,19:27:45.000,230,11068185,124125,0,1755545264,13848.250401149991,-55.68608313000004,53052.33354384 2025-08-18,19:27:46.000,230,11068187,124285,0,1755545265,13848.371654729992,-55.74247617000219,53052.29860824001 2025-08-18,19:27:47.000,230,11068138,124325,0,1755545266,13848.432281519992,-55.805918339996424,53052.305595360005 2025-08-18,19:27:48.000,230,11068136,124125,0,1755545267,13848.472699379992,-55.791820079997706,53052.32655672001 2025-08-18,19:27:49.000,230,11068106,124285,0,1755545268,13848.567007719997,-55.798869209997065,53052.305595360005 2025-08-18,19:27:50.000,230,11068137,124485,0,1755545269,13848.701733919988,-55.77067268999963,53052.29162112 2025-08-18,19:27:51.000,230,11068167,124405,0,1755545270,13848.789305949998,-55.75657443000091,53052.354505200004 2025-08-18,19:27:52.000,230,11068131,124565,0,1755545271,13848.937504769994,-55.6931322599994,53052.34751808001 2025-08-18,19:27:53.000,230,11068104,124285,0,1755545272,13849.03181311,-55.70018138999876,53052.32655672001 2025-08-18,19:27:54.000,230,11068158,124205,0,1755545273,13849.099176209995,-55.74247617000219,53052.34053096 2025-08-18,19:27:55.000,230,11068104,124205,0,1755545274,13849.13285776,-55.71427964999748,53052.36847944001 2025-08-18,19:27:56.000,230,11068123,124365,0,1755545275,13849.23390241,-55.679034000000684,53052.41738928001 2025-08-18,19:27:57.000,230,11068155,124365,0,1755545276,13849.321474439996,-55.65083747999597,53052.403415040004 2025-08-18,19:27:58.000,230,11068156,124445,0,1755545277,13849.37536492,-55.64378834999661,53052.41738928001 2025-08-18,19:27:59.000,230,11068122,124285,0,1755545278,13849.442728019996,-55.629690089997894,53052.48027336 2025-08-18,19:28:00.000,230,11068123,124565,0,1755545279,13849.503354809996,-55.622640959998535,53052.44533776001 2025-08-18,19:28:01.000,230,11068141,124645,0,1755545280,13849.557245290001,-55.58739531000174,53052.459312 2025-08-18,19:28:02.000,230,11068143,124285,0,1755545281,13849.604399459997,-55.559198789997026,53052.473286240005 2025-08-18,19:28:03.000,230,11068167,124445,0,1755545282,13849.685235179997,-55.49575661999552,53052.5291832 2025-08-18,19:28:04.000,230,11068170,124445,0,1755545283,13849.712180419992,-55.46756009999808,53052.5291832 2025-08-18,19:28:05.000,230,11068138,124445,0,1755545284,13849.806488759998,-55.446412710000004,53052.571105920004 2025-08-18,19:28:06.000,230,11068153,123885,0,1755545285,13849.853642929993,-55.40411792999657,53052.64796424 2025-08-18,19:28:07.000,230,11068162,124285,0,1755545286,13849.914269719993,-55.432314450001286,53052.60604152 2025-08-18,19:28:08.000,230,11068118,124525,0,1755545287,13849.921006029988,-55.432314450001286,53052.72482256 2025-08-18,19:28:09.000,230,11068142,124285,0,1755545288,13850.008578059998,-55.446412710000004,53052.759758160006 2025-08-18,19:28:10.000,230,11068140,124485,0,1755545289,13850.042259609989,-55.45346183999936,53052.710848320006 2025-08-18,19:28:11.000,230,11068167,124205,0,1755545290,13850.069204849999,-55.53100226999959,53052.79469376 2025-08-18,19:28:12.000,230,11068167,124245,0,1755545291,13850.055732229994,-55.60149357000046,53052.78770664 2025-08-18,19:28:13.000,230,11068130,124125,0,1755545292,13850.102886399989,-55.664935740001965,53052.83661648 2025-08-18,19:28:14.000,230,11068137,124285,0,1755545293,13850.096150089994,-55.70018138999876,53052.857577840005 2025-08-18,19:28:15.000,230,11068130,124485,0,1755545294,13850.082677469989,-55.64378834999661,53052.85059072001 2025-08-18,19:28:16.000,230,11068154,124085,0,1755545295,13850.062468539989,-55.70018138999876,53052.82962936001 2025-08-18,19:28:17.000,230,11068188,124325,0,1755545296,13850.048995919999,-55.77067268999963,53052.7737324 2025-08-18,19:28:18.000,230,11068216,124445,0,1755545297,13850.089413779999,-55.7283779099962,53052.79469376 2025-08-18,19:28:19.000,230,11068118,124325,0,1755545298,13850.12309532999,-55.74952530000155,53052.808668000005 2025-08-18,19:28:20.000,230,11068115,124445,0,1755545299,13850.16351318999,-55.791820079997706,53052.81565512 2025-08-18,19:28:21.000,230,11068151,124365,0,1755545300,13850.23087629,-55.77772181999899,53052.87155208001 2025-08-18,19:28:22.000,230,11068134,124125,0,1755545301,13850.257821529995,-55.76362356000027,53052.89251344 2025-08-18,19:28:23.000,230,11068151,124245,0,1755545302,13850.28476676999,-55.74952530000155,53052.8436036 2025-08-18,19:28:24.000,230,11068167,124325,0,1755545303,13850.278030459995,-55.70018138999876,53052.92046192001 2025-08-18,19:28:25.000,230,11068131,124285,0,1755545304,13850.3723388,-55.664935740001965,53052.95539752 2025-08-18,19:28:26.000,230,11068154,124365,0,1755545305,13850.379075109995,-55.58739531000174,53052.9134748 2025-08-18,19:28:27.000,230,11068094,124365,0,1755545306,13850.39254773,-55.573297049995745,53052.95539752 2025-08-18,19:28:28.000,230,11068121,124285,0,1755545307,13850.42622927999,-55.49575661999552,53052.93443616 2025-08-18,19:28:29.000,230,11068143,124405,0,1755545308,13850.540746549996,-55.4816583599968,53053.00430736 2025-08-18,19:28:30.000,230,11068117,124325,0,1755545309,13850.601373339996,-55.432314450001286,53053.03924296001 2025-08-18,19:28:31.000,230,11068101,124445,0,1755545310,13850.61484596,-55.40411792999657,53053.06020432 2025-08-18,19:28:32.000,230,11068163,124365,0,1755545311,13850.63505489,-55.31952836999699,53053.08815280001 2025-08-18,19:28:33.000,230,11068141,124285,0,1755545312,13850.695681680001,-55.32657749999635,53053.074178560004 2025-08-18,19:28:34.000,230,11068142,124525,0,1755545313,13850.736099540001,-55.24903706999612,53053.074178560004 2025-08-18,19:28:35.000,230,11068155,124165,0,1755545314,13850.715890610001,-55.213791419999325,53053.11610128001 2025-08-18,19:28:36.000,230,11068140,124405,0,1755545315,13850.648527509991,-55.17854576999525,53053.0532172 2025-08-18,19:28:37.000,230,11068114,124485,0,1755545316,13850.621582269996,-55.171496639995894,53053.08116568 2025-08-18,19:28:38.000,230,11068142,124605,0,1755545317,13850.5744281,-55.09395620999567,53053.095139920006 2025-08-18,19:28:39.000,230,11068129,124685,0,1755545318,13850.50706499999,-55.05871055999887,53053.144049760005 2025-08-18,19:28:40.000,230,11068101,124565,0,1755545319,13850.500328689996,-55.05166142999951,53053.13706264001 2025-08-18,19:28:41.000,230,11068120,124525,0,1755545320,13850.46664713999,-55.07280881999759,53053.15103688 2025-08-18,19:28:42.000,230,11068189,124565,0,1755545321,13850.44643820999,-55.023464910002076,53053.15103688 2025-08-18,19:28:43.000,230,11068146,124525,0,1755545322,13850.399284039995,-55.030514040001435,53053.21392096001 2025-08-18,19:28:44.000,230,11068129,124885,0,1755545323,13850.42622927999,-55.00231751999672,53053.20693384001 2025-08-18,19:28:45.000,230,11068158,124725,0,1755545324,13850.43296559,-54.988219259998004,53053.19994672 2025-08-18,19:28:46.000,230,11068162,124325,0,1755545325,13850.46664713999,-55.00231751999672,53053.17199824 2025-08-18,19:28:47.000,230,11068155,124805,0,1755545326,13850.459910829995,-54.995268389997364,53053.18597248001 2025-08-18,19:28:48.000,230,11068165,124365,0,1755545327,13850.439701899995,-54.974120999999286,53053.22090808 2025-08-18,19:28:49.000,230,11068125,124325,0,1755545328,13850.45317452,-54.995268389997364,53053.21392096001 2025-08-18,19:28:50.000,230,11068161,124325,0,1755545329,13850.399284039995,-55.030514040001435,53053.17898536 2025-08-18,19:28:51.000,230,11068127,124485,0,1755545330,13850.43296559,-55.05871055999887,53053.26981792 2025-08-18,19:28:52.000,230,11068099,124325,0,1755545331,13850.45317452,-55.08690707999631,53053.262830800006 2025-08-18,19:28:53.000,230,11068165,124125,0,1755545332,13850.439701899995,-55.12920185999974,53053.24885656 2025-08-18,19:28:54.000,230,11068136,124285,0,1755545333,13850.459910829995,-55.12920185999974,53053.241869440004 2025-08-18,19:28:55.000,230,11068125,124325,0,1755545334,13850.48685606999,-55.1362509899991,53053.24885656 2025-08-18,19:28:56.000,230,11068123,124125,0,1755545335,13850.50706499999,-55.18559490000189,53053.2278952 2025-08-18,19:28:57.000,230,11068152,124165,0,1755545336,13850.47338345,-55.18559490000189,53053.25584368001 2025-08-18,19:28:58.000,230,11068125,124165,0,1755545337,13850.500328689996,-55.157398379997176,53053.27680504 2025-08-18,19:28:59.000,230,11068133,124485,0,1755545338,13850.49359238,-55.15034924999782,53053.262830800006 2025-08-18,19:29:00.000,230,11068123,124205,0,1755545339,13850.53401024,-55.12920185999974,53053.25584368001 2025-08-18,19:29:01.000,230,11068162,124165,0,1755545340,13850.51380131,-55.15034924999782,53053.241869440004 2025-08-18,19:29:02.000,230,11068109,123965,0,1755545341,13850.5744281,-55.15034924999782,53053.27680504 2025-08-18,19:29:03.000,230,11068101,124245,0,1755545342,13850.621582269996,-55.1362509899991,53053.27680504 2025-08-18,19:29:04.000,230,11068129,123925,0,1755545343,13850.63505489,-55.09395620999567,53053.27680504 2025-08-18,19:29:05.000,230,11068100,123844,0,1755545344,13850.688945369991,-55.1010053400023,53053.26981792 2025-08-18,19:29:06.000,230,11068122,124005,0,1755545345,13850.682209059996,-55.08690707999631,53053.30475352001 2025-08-18,19:29:07.000,230,11068137,124325,0,1755545346,13850.702417989996,-55.05166142999951,53053.26981792 2025-08-18,19:29:08.000,230,11068150,123965,0,1755545347,13850.756308470001,-55.05871055999887,53053.31872776 2025-08-18,19:29:09.000,230,11068139,123645,0,1755545348,13850.763044779997,-55.04461230000015,53053.31872776 2025-08-18,19:29:10.000,230,11068143,123565,0,1755545349,13850.763044779997,-55.04461230000015,53053.2977664 2025-08-18,19:29:11.000,230,11068177,123645,0,1755545350,13850.783253709997,-55.05166142999951,53053.29077928 2025-08-18,19:29:12.000,230,11068094,123525,0,1755545351,13850.796726330002,-55.00936664999608,53053.31872776 2025-08-18,19:29:13.000,230,11068165,123685,0,1755545352,13850.776517400001,-55.037563170000794,53053.30475352001 2025-08-18,19:29:14.000,230,11068137,123685,0,1755545353,13850.837144190002,-55.00936664999608,53053.30475352001 2025-08-18,19:29:15.000,230,11068183,123325,0,1755545354,13850.911243599992,-55.05871055999887,53053.27680504 2025-08-18,19:29:16.000,230,11068139,123285,0,1755545355,13850.924716219997,-55.030514040001435,53053.31872776 2025-08-18,19:29:17.000,230,11068122,123205,0,1755545356,13851.012288249993,-55.030514040001435,53053.3676376 2025-08-18,19:29:18.000,230,11068113,123405,0,1755545357,13851.059442420003,-54.995268389997364,53053.311740640005 2025-08-18,19:29:19.000,230,11068155,123525,0,1755545358,13851.173959689993,-54.981170129998645,53053.35366336001 2025-08-18,19:29:20.000,230,11068181,123525,0,1755545359,13851.200904929989,-54.96002274000057,53053.3676376 2025-08-18,19:29:21.000,230,11068179,123245,0,1755545360,13851.32215850999,-55.00936664999608,53053.38161184001 2025-08-18,19:29:22.000,230,11068139,123245,0,1755545361,13851.42320315999,-54.974120999999286,53053.38161184001 2025-08-18,19:29:23.000,230,11068101,123325,0,1755545362,13851.47035733,-54.981170129998645,53053.38161184001 2025-08-18,19:29:24.000,230,11068113,123205,0,1755545363,13851.557929359995,-54.988219259998004,53053.38859896 2025-08-18,19:29:25.000,230,11068153,123405,0,1755545364,13851.56466566999,-54.95297361000121,53053.34667624 2025-08-18,19:29:26.000,230,11068135,123485,0,1755545365,13851.62529245999,-55.01641577999544,53053.49340576 2025-08-18,19:29:27.000,230,11068205,123325,0,1755545366,13851.62529245999,-55.01641577999544,53053.50738 2025-08-18,19:29:28.000,230,11068129,123365,0,1755545367,13851.618556149995,-55.030514040001435,53053.45847016 2025-08-18,19:29:29.000,230,11068134,123325,0,1755545368,13851.6522377,-55.05166142999951,53053.54930272001 2025-08-18,19:29:30.000,230,11068126,123325,0,1755545369,13851.618556149995,-55.07280881999759,53053.50039288001 2025-08-18,19:29:31.000,230,11068173,123205,0,1755545370,13851.59161091,-55.07985794999695,53053.479431520005 2025-08-18,19:29:32.000,230,11068175,123685,0,1755545371,13851.59161091,-55.07985794999695,53053.4375088 2025-08-18,19:29:33.000,230,11068150,123365,0,1755545372,13851.638765079995,-55.05166142999951,53053.430521680006 2025-08-18,19:29:34.000,230,11068178,123525,0,1755545373,13851.64550138999,-55.07280881999759,53053.50039288001 2025-08-18,19:29:35.000,230,11068167,123365,0,1755545374,13851.6522377,-55.09395620999567,53053.50738 2025-08-18,19:29:36.000,230,11068168,123445,0,1755545375,13851.71286449,-55.12215273000038,53053.4375088 2025-08-18,19:29:37.000,230,11068132,123765,0,1755545376,13851.739809729996,-55.12215273000038,53053.47244440001 2025-08-18,19:29:38.000,230,11068122,123605,0,1755545377,13851.719600799996,-55.14330011999846,53053.47244440001 2025-08-18,19:29:39.000,230,11068187,123525,0,1755545378,13851.75328235,-55.171496639995894,53053.4375088 2025-08-18,19:29:40.000,230,11068128,123405,0,1755545379,13851.800436519996,-55.2349388099974,53053.41654744 2025-08-18,19:29:41.000,230,11068146,123645,0,1755545380,13851.867799619991,-55.30543010999827,53053.42353456001 2025-08-18,19:29:42.000,230,11068150,123485,0,1755545381,13851.901481169996,-55.41116705999593,53053.42353456001 2025-08-18,19:29:43.000,230,11068147,123365,0,1755545382,13851.928426409992,-55.446412710000004,53053.44449592 2025-08-18,19:29:44.000,230,11068181,123805,0,1755545383,13851.968844269992,-55.52395314000023,53053.46545728 2025-08-18,19:29:45.000,230,11068156,123645,0,1755545384,13852.022734749997,-55.566247919996385,53053.48641864 2025-08-18,19:29:46.000,230,11068162,124005,0,1755545385,13852.015998440002,-55.608542699999816,53053.53532848 2025-08-18,19:29:47.000,230,11068136,124005,0,1755545386,13852.056416300002,-55.60149357000046,53053.47244440001 2025-08-18,19:29:48.000,230,11068175,123805,0,1755545387,13852.137252020002,-55.65788660999533,53053.49340576 2025-08-18,19:29:49.000,230,11068117,124245,0,1755545388,13852.191142499993,-55.6931322599994,53053.50738 2025-08-18,19:29:50.000,230,11068195,124205,0,1755545389,13852.211351429993,-55.622640959998535,53053.50738 2025-08-18,19:29:51.000,230,11068174,124165,0,1755545390,13852.197878810002,-55.608542699999816,53053.48641864 2025-08-18,19:29:52.000,230,11068194,124565,0,1755545391,13852.238296670002,-55.608542699999816,53053.54231560001 2025-08-18,19:29:53.000,230,11068164,124605,0,1755545392,13852.265241909998,-55.64378834999661,53053.56327696 2025-08-18,19:29:54.000,230,11068108,124645,0,1755545393,13852.298923459988,-55.60149357000046,53053.58423832 2025-08-18,19:29:55.000,230,11068159,124685,0,1755545394,13852.325868699998,-55.629690089997894,53053.61917392001 2025-08-18,19:29:56.000,230,11068168,124805,0,1755545395,13852.292187149993,-55.71427964999748,53053.56327696 2025-08-18,19:29:57.000,230,11068155,124445,0,1755545396,13852.278714530003,-55.73542703999556,53053.598212560006 2025-08-18,19:29:58.000,230,11068201,124765,0,1755545397,13852.298923459988,-55.74952530000155,53053.62616104 2025-08-18,19:29:59.000,230,11068100,124285,0,1755545398,13852.319132389988,-55.791820079997706,53053.59122544001 2025-08-18,19:30:00.000,230,11068184,124525,0,1755545399,13852.292187149993,-55.74952530000155,53053.61917392001 2025-08-18,19:30:01.000,230,11068129,124805,0,1755545400,13852.346077629998,-55.74952530000155,53053.65410952 2025-08-18,19:30:02.000,230,11068143,124445,0,1755545401,13852.352813939993,-55.76362356000027,53053.64013528001 2025-08-18,19:30:03.000,230,11068092,124685,0,1755545402,13852.373022869993,-55.72132877999684,53053.63314816 2025-08-18,19:30:04.000,230,11068154,124645,0,1755545403,13852.406704419998,-55.68608313000004,53053.647122400005 2025-08-18,19:30:05.000,230,11068143,124645,0,1755545404,13852.501012759989,-55.64378834999661,53053.70301936 2025-08-18,19:30:06.000,230,11068178,124365,0,1755545405,13852.54143061999,-55.629690089997894,53053.67507088 2025-08-18,19:30:07.000,230,11068152,124245,0,1755545406,13852.595321099994,-55.580346179995104,53053.66109664 2025-08-18,19:30:08.000,230,11068152,124285,0,1755545407,13852.60205740999,-55.53805139999895,53053.73096784 2025-08-18,19:30:09.000,230,11068092,124325,0,1755545408,13852.588584789999,-55.52395314000023,53053.73096784 2025-08-18,19:30:10.000,230,11068191,124445,0,1755545409,13852.62226633999,-55.52395314000023,53053.765903440006 2025-08-18,19:30:11.000,230,11068148,124285,0,1755545410,13852.608793719999,-55.566247919996385,53053.78686480001 2025-08-18,19:30:12.000,230,11068118,124085,0,1755545411,13852.635738959994,-55.573297049995745,53053.77289056 2025-08-18,19:30:13.000,230,11068119,124525,0,1755545412,13852.64921158,-55.58739531000174,53053.79385192 2025-08-18,19:30:14.000,230,11068122,124405,0,1755545413,13852.615530029994,-55.5944444400011,53053.84276176 2025-08-18,19:30:15.000,230,11068159,124165,0,1755545414,13852.62226633999,-55.65788660999533,53053.84276176 2025-08-18,19:30:16.000,230,11068119,124325,0,1755545415,13852.568375859999,-55.671984870001324,53053.863723120005 2025-08-18,19:30:17.000,230,11068120,124245,0,1755545416,13852.514485379994,-55.671984870001324,53053.8916716 2025-08-18,19:30:18.000,230,11068103,124125,0,1755545417,13852.521221689989,-55.72132877999684,53053.89865872 2025-08-18,19:30:19.000,230,11068117,123965,0,1755545418,13852.480803829989,-55.75657443000091,53053.912632960004 2025-08-18,19:30:20.000,230,11068164,124565,0,1755545419,13852.379759179988,-55.77067268999963,53053.933594320006 2025-08-18,19:30:21.000,230,11068097,124205,0,1755545420,13852.467331209999,-55.798869209997065,53053.94058144 2025-08-18,19:30:22.000,230,11068136,124245,0,1755545421,13852.501012759989,-55.855262249999214,53053.91962008 2025-08-18,19:30:23.000,230,11068112,123925,0,1755545422,13852.487540139999,-55.88345876999665,53053.912632960004 2025-08-18,19:30:24.000,230,11068145,124125,0,1755545423,13852.487540139999,-55.89755702999537,53053.912632960004 2025-08-18,19:30:25.000,230,11068106,124205,0,1755545424,13852.487540139999,-55.92575355000008,53053.95455568001 2025-08-18,19:30:26.000,230,11068120,124005,0,1755545425,13852.514485379994,-55.94690093999816,53053.98949128 2025-08-18,19:30:27.000,230,11068114,123965,0,1755545426,13852.453858589994,-55.91870442000072,53053.9964784 2025-08-18,19:30:28.000,230,11068098,124165,0,1755545427,13852.413440729993,-55.94690093999816,53053.982504160005 2025-08-18,19:30:29.000,230,11068179,123965,0,1755545428,13852.305659769998,-55.94690093999816,53054.00346552001 2025-08-18,19:30:30.000,230,11068141,124445,0,1755545429,13852.265241909998,-55.93280267999944,53054.01045264 2025-08-18,19:30:31.000,230,11068146,124125,0,1755545430,13852.238296670002,-55.92575355000008,53054.01045264 2025-08-18,19:30:32.000,230,11068137,124125,0,1755545431,13852.231560359993,-55.88345876999665,53053.94058144 2025-08-18,19:30:33.000,230,11068098,124045,0,1755545432,13852.245032979998,-55.87640963999729,53053.982504160005 2025-08-18,19:30:34.000,230,11068146,124485,0,1755545433,13852.278714530003,-55.848213119999855,53053.96852992 2025-08-18,19:30:35.000,230,11068135,124445,0,1755545434,13852.258505600003,-55.855262249999214,53053.89865872 2025-08-18,19:30:36.000,230,11068147,124165,0,1755545435,13852.265241909998,-55.841163990000496,53053.9615428 2025-08-18,19:30:37.000,230,11068157,124165,0,1755545436,13852.339341319988,-55.798869209997065,53053.97551704001 2025-08-18,19:30:38.000,230,11068118,124085,0,1755545437,13852.373022869993,-55.76362356000027,53053.91962008 2025-08-18,19:30:39.000,230,11068115,124085,0,1755545438,13852.406704419998,-55.81296746999578,53053.912632960004 2025-08-18,19:30:40.000,230,11068114,124165,0,1755545439,13852.426913349998,-55.791820079997706,53053.91962008 2025-08-18,19:30:41.000,230,11068112,124325,0,1755545440,13852.399968109989,-55.805918339996424,53053.92660720001 2025-08-18,19:30:42.000,230,11068124,124125,0,1755545441,13852.440385969989,-55.78477094999835,53053.98949128 2025-08-18,19:30:43.000,230,11068050,124405,0,1755545442,13852.379759179988,-55.77067268999963,53054.031414000005 2025-08-18,19:30:44.000,230,11068076,124485,0,1755545443,13852.393231799993,-55.76362356000027,53054.03840112 2025-08-18,19:30:45.000,230,11068168,124285,0,1755545444,13852.433649659994,-55.798869209997065,53053.98949128 2025-08-18,19:30:46.000,230,11068147,124365,0,1755545445,13852.467331209999,-55.86936050999793,53054.01045264 2025-08-18,19:30:47.000,230,11068122,124445,0,1755545446,13852.420177039989,-55.798869209997065,53054.01045264 2025-08-18,19:30:48.000,230,11068112,124325,0,1755545447,13852.433649659994,-55.791820079997706,53054.03840112 2025-08-18,19:30:49.000,230,11068164,124765,0,1755545448,13852.420177039989,-55.83411486000114,53054.12224656001 2025-08-18,19:30:50.000,230,11068196,124525,0,1755545449,13852.420177039989,-55.83411486000114,53054.01743976 2025-08-18,19:30:51.000,230,11068109,124165,0,1755545450,13852.460594899989,-55.81296746999578,53054.04538824001 2025-08-18,19:30:52.000,230,11068122,124285,0,1755545451,13852.487540139999,-55.798869209997065,53054.08731096 2025-08-18,19:30:53.000,230,11068122,124445,0,1755545452,13852.514485379994,-55.78477094999835,53054.05237536001 2025-08-18,19:30:54.000,230,11068176,124365,0,1755545453,13852.507749069999,-55.78477094999835,53054.03840112 2025-08-18,19:30:55.000,230,11068190,124645,0,1755545454,13852.54143061999,-55.78477094999835,53054.03840112 2025-08-18,19:30:56.000,230,11068149,124445,0,1755545455,13852.568375859999,-55.74247617000219,53054.05936248 2025-08-18,19:30:57.000,230,11068160,124645,0,1755545456,13852.58184847999,-55.72132877999684,53054.10827232 2025-08-18,19:30:58.000,230,11068161,124645,0,1755545457,13852.588584789999,-55.72132877999684,53054.11525944 2025-08-18,19:30:59.000,230,11068143,124485,0,1755545458,13852.588584789999,-55.7283779099962,53054.101285200006 2025-08-18,19:31:00.000,230,11068191,124525,0,1755545459,13852.62900265,-55.68608313000004,53054.11525944 2025-08-18,19:31:01.000,230,11068142,124645,0,1755545460,13852.615530029994,-55.68608313000004,53054.10827232 2025-08-18,19:31:02.000,230,11068143,124445,0,1755545461,13852.62900265,-55.671984870001324,53054.09429808001 2025-08-18,19:31:03.000,230,11068078,124525,0,1755545462,13852.68962944,-55.70723051999812,53054.0663496 2025-08-18,19:31:04.000,230,11068129,124405,0,1755545463,13852.716574679995,-55.68608313000004,53054.07333672001 2025-08-18,19:31:05.000,230,11068097,124285,0,1755545464,13852.79067409,-55.7283779099962,53054.0663496 2025-08-18,19:31:06.000,230,11068142,124445,0,1755545465,13852.79067409,-55.75657443000091,53054.03840112 2025-08-18,19:31:07.000,230,11068090,124445,0,1755545466,13852.777201469995,-55.74952530000155,53054.07333672001 2025-08-18,19:31:08.000,230,11068160,124645,0,1755545467,13852.837828259995,-55.74247617000219,53054.05237536001 2025-08-18,19:31:09.000,230,11068158,124445,0,1755545468,13852.898455049995,-55.70723051999812,53054.05936248 2025-08-18,19:31:10.000,230,11068146,124405,0,1755545469,13852.918663979995,-55.74952530000155,53054.07333672001 2025-08-18,19:31:11.000,230,11068130,124205,0,1755545470,13852.98602707999,-55.74247617000219,53054.02442688001 2025-08-18,19:31:12.000,230,11068076,124205,0,1755545471,13853.039917559996,-55.74247617000219,53053.9964784 2025-08-18,19:31:13.000,230,11068102,124405,0,1755545472,13853.093808040001,-55.74952530000155,53053.95455568001 2025-08-18,19:31:14.000,230,11068103,124285,0,1755545473,13853.093808040001,-55.81296746999578,53053.98949128 2025-08-18,19:31:15.000,230,11068108,124325,0,1755545474,13853.161171139996,-55.841163990000496,53054.03840112 2025-08-18,19:31:16.000,230,11068146,124325,0,1755545475,13853.208325309992,-55.86936050999793,53054.05936248 2025-08-18,19:31:17.000,230,11068171,124125,0,1755545476,13853.255479480002,-55.89755702999537,53054.02442688001 2025-08-18,19:31:18.000,230,11068134,124365,0,1755545477,13853.295897340002,-55.88345876999665,53054.03840112 2025-08-18,19:31:19.000,230,11068110,123965,0,1755545478,13853.396941990002,-55.86231137999857,53054.01743976 2025-08-18,19:31:20.000,230,11068130,124285,0,1755545479,13853.457568780002,-55.89050789999601,53054.00346552001 2025-08-18,19:31:21.000,230,11068167,123965,0,1755545480,13853.511459259993,-55.89050789999601,53053.9964784 2025-08-18,19:31:22.000,230,11068125,124125,0,1755545481,13853.592294979993,-55.91165529000136,53054.080323840004 2025-08-18,19:31:23.000,230,11068136,124125,0,1755545482,13853.659658079989,-55.91870442000072,53054.05936248 2025-08-18,19:31:24.000,230,11068146,124125,0,1755545483,13853.787647969999,-55.89755702999537,53054.10827232 2025-08-18,19:31:25.000,230,11068135,124245,0,1755545484,13853.875219999994,-55.91870442000072,53054.16416928 2025-08-18,19:31:26.000,230,11068159,124365,0,1755545485,13853.92237416999,-55.968048329996236,53054.11525944 2025-08-18,19:31:27.000,230,11068113,124285,0,1755545486,13853.996473579995,-56.00329398000031,53054.101285200006 2025-08-18,19:31:28.000,230,11068121,124245,0,1755545487,13854.117727159995,-56.01034310999967,53054.12923368 2025-08-18,19:31:29.000,230,11068144,124325,0,1755545488,13854.205299189991,-56.031490499997744,53054.15718216 2025-08-18,19:31:30.000,230,11068140,123965,0,1755545489,13854.286134909991,-56.0385396299971,53054.25500184 2025-08-18,19:31:31.000,230,11068097,124125,0,1755545490,13854.373706940001,-56.073785280001175,53054.23404048 2025-08-18,19:31:32.000,230,11068135,124085,0,1755545491,13854.400652179997,-56.10198179999861,53054.268976080006 2025-08-18,19:31:33.000,230,11068196,124645,0,1755545492,13854.407388489992,-56.14427658000204,53054.31089880001 2025-08-18,19:31:34.000,230,11068110,124165,0,1755545493,13854.407388489992,-56.13017831999605,53054.35980864001 2025-08-18,19:31:35.000,230,11068187,124205,0,1755545494,13854.441070039997,-56.16542397000012,53054.35282152 2025-08-18,19:31:36.000,230,11068145,124165,0,1755545495,13854.468015279992,-56.193620489997556,53054.35980864001 2025-08-18,19:31:37.000,230,11068146,124285,0,1755545496,13854.521905759997,-56.193620489997556,53054.42967984001 2025-08-18,19:31:38.000,230,11068136,124125,0,1755545497,13854.609477789993,-56.22181701000227,53054.415705600004 2025-08-18,19:31:39.000,230,11068149,124205,0,1755545498,13854.710522439993,-56.17952222999884,53054.485576800005 2025-08-18,19:31:40.000,230,11068092,124045,0,1755545499,13854.764412919998,-56.193620489997556,53054.51352528 2025-08-18,19:31:41.000,230,11068148,124205,0,1755545500,13854.818303399989,-56.17952222999884,53054.45762832001 2025-08-18,19:31:42.000,230,11068139,123885,0,1755545501,13854.885666499998,-56.193620489997556,53054.51352528 2025-08-18,19:31:43.000,230,11068160,124205,0,1755545502,13854.993447459994,-56.22181701000227,53054.485576800005 2025-08-18,19:31:44.000,230,11068143,124125,0,1755545503,13855.06754687,-56.214767879995634,53054.534486640005 2025-08-18,19:31:45.000,230,11068149,124485,0,1755545504,13855.10796473,-56.22181701000227,53054.583396480004 2025-08-18,19:31:46.000,230,11068140,124245,0,1755545505,13855.20227306999,-56.207718749996275,53054.57640936001 2025-08-18,19:31:47.000,230,11068138,124245,0,1755545506,13855.256163549995,-56.1865713599982,53054.68121616 2025-08-18,19:31:48.000,230,11068198,124485,0,1755545507,13855.24942724,-56.17247309999948,53054.653267680005 2025-08-18,19:31:49.000,230,11068173,124365,0,1755545508,13855.24269092999,-56.1513257100014,53054.63230632 2025-08-18,19:31:50.000,230,11068138,124565,0,1755545509,13855.28310878999,-56.09493266999925,53054.63929344 2025-08-18,19:31:51.000,230,11068150,124485,0,1755545510,13855.31005403,-56.080834410000534,53054.68820328 2025-08-18,19:31:52.000,230,11068110,124485,0,1755545511,13855.357208199996,-56.12312918999669,53054.702177520005 2025-08-18,19:31:53.000,230,11068139,124645,0,1755545512,13855.40436236999,-56.11608005999733,53054.69519040001 2025-08-18,19:31:54.000,230,11068106,124445,0,1755545513,13855.40436236999,-56.10198179999861,53054.68820328 2025-08-18,19:31:55.000,230,11068202,124605,0,1755545514,13855.36394450999,-56.13722744999541,53054.69519040001 2025-08-18,19:31:56.000,230,11068112,124525,0,1755545515,13855.417834989996,-56.1865713599982,53054.76506160001 2025-08-18,19:31:57.000,230,11068118,124045,0,1755545516,13855.417834989996,-56.207718749996275,53054.78602296 2025-08-18,19:31:58.000,230,11068142,124525,0,1755545517,13855.45151654,-56.22886614000163,53054.772048720006 2025-08-18,19:31:59.000,230,11068147,124765,0,1755545518,13855.498670709996,-56.27116091999778,53054.80698432 2025-08-18,19:32:00.000,230,11068160,124365,0,1755545519,13855.498670709996,-56.27116091999778,53054.85589416 2025-08-18,19:32:01.000,230,11068170,124285,0,1755545520,13855.498670709996,-56.27821004999714,53054.79301008001 2025-08-18,19:32:02.000,230,11068123,124525,0,1755545521,13855.485198089991,-56.29230830999586,53054.85589416 2025-08-18,19:32:03.000,230,11068102,124485,0,1755545522,13855.47172547,-56.32755395999993,53054.88384264001 2025-08-18,19:32:04.000,230,11068153,124565,0,1755545523,13855.40436236999,-56.34870134999801,53054.87685552 2025-08-18,19:32:05.000,230,11068168,124765,0,1755545524,13855.43130761,-56.39099613000144,53054.89082976001 2025-08-18,19:32:06.000,230,11068137,124845,0,1755545525,13855.43130761,-56.440340039996954,53054.939739600006 2025-08-18,19:32:07.000,230,11068107,124845,0,1755545526,13855.41109868,-56.44738916999631,53054.86288128001 2025-08-18,19:32:08.000,230,11068132,124605,0,1755545527,13855.377417129996,-56.4967330799991,53054.869868400005 2025-08-18,19:32:09.000,230,11068105,124605,0,1755545528,13855.357208199996,-56.51083133999782,53054.918778240004 2025-08-18,19:32:10.000,230,11068147,124685,0,1755545529,13855.33026296,-56.4967330799991,53054.96070096001 2025-08-18,19:32:11.000,230,11068153,124565,0,1755545530,13855.336999269995,-56.50378220999846,53054.92576536 2025-08-18,19:32:12.000,230,11068150,124685,0,1755545531,13855.336999269995,-56.50378220999846,53054.94672672 2025-08-18,19:32:14.000,230,11068159,124645,0,1755545533,13855.336999269995,-56.51083133999782,53054.93275248001 2025-08-18,19:32:15.000,230,11068172,124445,0,1755545534,13855.33026296,-56.5319787299959,53054.918778240004 2025-08-18,19:32:16.000,230,11068126,124725,0,1755545535,13855.31005403,-56.51083133999782,53054.939739600006 2025-08-18,19:32:17.000,230,11068157,124645,0,1755545536,13855.34373557999,-56.45443829999567,53054.96768808 2025-08-18,19:32:18.000,230,11068144,124605,0,1755545537,13855.33026296,-56.44738916999631,53054.89082976001 2025-08-18,19:32:19.000,230,11068180,124445,0,1755545538,13855.296581409995,-56.44738916999631,53054.92576536 2025-08-18,19:32:20.000,230,11068153,124725,0,1755545539,13855.30331771999,-56.40509439000016,53054.939739600006 2025-08-18,19:32:21.000,230,11068178,124685,0,1755545540,13855.24269092999,-56.45443829999567,53054.93275248001 2025-08-18,19:32:22.000,230,11068180,124565,0,1755545541,13855.18880045,-56.440340039996954,53054.96070096001 2025-08-18,19:32:23.000,230,11068121,124645,0,1755545542,13855.18206413999,-56.46148743000231,53054.96070096001 2025-08-18,19:32:24.000,230,11068075,124685,0,1755545543,13855.0877558,-56.50378220999846,53054.93275248001 2025-08-18,19:32:25.000,230,11068123,124725,0,1755545544,13855.08101948999,-56.4967330799991,53054.92576536 2025-08-18,19:32:26.000,230,11068122,124365,0,1755545545,13855.06754687,-56.51083133999782,53054.92576536 2025-08-18,19:32:27.000,230,11068122,124765,0,1755545546,13855.0877558,-56.56017525000061,53054.91179112001 2025-08-18,19:32:28.000,230,11068186,124725,0,1755545547,13855.074283179994,-56.609519159996125,53054.91179112001 2025-08-18,19:32:29.000,230,11068134,124725,0,1755545548,13855.0877558,-56.609519159996125,53054.91179112001 2025-08-18,19:32:30.000,230,11068088,124685,0,1755545549,13855.08101948999,-56.63066655000148,53054.89781688 2025-08-18,19:32:31.000,230,11068153,124605,0,1755545550,13855.12143734999,-56.63771568000084,53054.869868400005 2025-08-18,19:32:32.000,230,11068162,124805,0,1755545551,13855.14838259,-56.6447648100002,53054.87685552 2025-08-18,19:32:33.000,230,11068140,124765,0,1755545552,13855.18880045,-56.59542089999741,53054.89781688 2025-08-18,19:32:34.000,230,11068196,124645,0,1755545553,13855.155118899995,-56.58132263999869,53054.95371384 2025-08-18,19:32:35.000,230,11068179,124565,0,1755545554,13855.14164627999,-56.54607699000189,53054.91179112001 2025-08-18,19:32:36.000,230,11068133,124685,0,1755545555,13855.06754687,-56.55312612000125,53054.96768808 2025-08-18,19:32:37.000,230,11068158,124405,0,1755545556,13854.97997483999,-56.53902785999526,53054.95371384 2025-08-18,19:32:38.000,230,11068128,124965,0,1755545557,13854.986711149999,-56.51083133999782,53054.869868400005 2025-08-18,19:32:39.000,230,11068150,124525,0,1755545558,13854.966502219999,-56.45443829999567,53054.904804 2025-08-18,19:32:40.000,230,11068150,124885,0,1755545559,13854.946293289999,-56.44738916999631,53054.904804 2025-08-18,19:32:41.000,230,11068147,124565,0,1755545560,13854.878930189989,-56.440340039996954,53054.93275248001 2025-08-18,19:32:42.000,230,11068115,124845,0,1755545561,13854.865457569998,-56.433290909997595,53054.89781688 2025-08-18,19:32:43.000,230,11068112,124565,0,1755545562,13854.798094469988,-56.475585690001026,53054.93275248001 2025-08-18,19:32:44.000,230,11068149,124685,0,1755545563,13854.710522439993,-56.50378220999846,53054.89781688 2025-08-18,19:32:45.000,230,11068113,124605,0,1755545564,13854.690313509993,-56.52492959999654,53054.89781688 2025-08-18,19:32:46.000,230,11068150,124325,0,1755545565,13854.649895649993,-56.54607699000189,53054.88384264001 2025-08-18,19:32:47.000,230,11068137,124285,0,1755545566,13854.622950409997,-56.616568289995485,53054.89082976001 2025-08-18,19:32:48.000,230,11068105,124285,0,1755545567,13854.616214100002,-56.63066655000148,53054.89781688 2025-08-18,19:32:49.000,230,11068113,124645,0,1755545568,13854.683577199998,-56.63066655000148,53054.89082976001 2025-08-18,19:32:50.000,230,11068105,124605,0,1755545569,13854.643159339998,-56.68001045999699,53054.89082976001 2025-08-18,19:32:51.000,230,11068157,124725,0,1755545570,13854.703786129998,-56.665912199998274,53054.904804 2025-08-18,19:32:52.000,230,11068138,124925,0,1755545571,13854.717258749988,-56.69410871999571,53054.869868400005 2025-08-18,19:32:53.000,230,11068146,124485,0,1755545572,13854.744203989998,-56.651813939999556,53054.89781688 2025-08-18,19:32:54.000,230,11068156,124325,0,1755545573,13854.744203989998,-56.63771568000084,53054.91179112001 2025-08-18,19:32:55.000,230,11068126,124645,0,1755545574,13854.764412919998,-56.651813939999556,53054.89781688 2025-08-18,19:32:56.000,230,11068145,124685,0,1755545575,13854.811567089993,-56.672961329997634,53054.84191992001 2025-08-18,19:32:57.000,230,11068089,124645,0,1755545576,13854.838512329989,-56.701157850002346,53054.84191992001 2025-08-18,19:32:58.000,230,11068153,124565,0,1755545577,13854.831776019993,-56.602470029996766,53054.89781688 2025-08-18,19:32:59.000,230,11068149,124525,0,1755545578,13854.926084359999,-56.56722437999997,53054.8349328 2025-08-18,19:33:00.000,230,11068153,124685,0,1755545579,13855.00018376999,-56.55312612000125,53054.86288128001 2025-08-18,19:33:01.000,230,11068122,124525,0,1755545580,13855.074283179994,-56.54607699000189,53054.87685552 2025-08-18,19:33:02.000,230,11068093,124525,0,1755545581,13855.114701039995,-56.54607699000189,53054.87685552 2025-08-18,19:33:03.000,230,11068143,124485,0,1755545582,13855.14838259,-56.59542089999741,53054.869868400005 2025-08-18,19:33:04.000,230,11068161,124605,0,1755545583,13855.22921831,-56.609519159996125,53054.85589416 2025-08-18,19:33:05.000,230,11068146,124565,0,1755545584,13855.215745689995,-56.6447648100002,53054.904804 2025-08-18,19:33:06.000,230,11068076,124365,0,1755545585,13855.195536759995,-56.658863069998915,53054.820958560005 2025-08-18,19:33:07.000,230,11068119,124645,0,1755545586,13855.175327829995,-56.68705958999635,53054.8349328 2025-08-18,19:33:08.000,230,11068133,124725,0,1755545587,13855.12143734999,-56.69410871999571,53054.91179112001 2025-08-18,19:33:09.000,230,11068167,124805,0,1755545588,13855.14164627999,-56.72935436999978,53054.869868400005 2025-08-18,19:33:10.000,230,11068088,124645,0,1755545589,13855.10122841999,-56.7434526299985,53054.88384264001 2025-08-18,19:33:11.000,230,11068187,124445,0,1755545590,13855.10122841999,-56.72230524000042,53054.85589416 2025-08-18,19:33:12.000,230,11068099,124925,0,1755545591,13855.10122841999,-56.73640349999914,53054.869868400005 2025-08-18,19:33:13.000,230,11068177,124605,0,1755545592,13855.155118899995,-56.79279654000129,53054.869868400005 2025-08-18,19:33:14.000,230,11068125,124805,0,1755545593,13855.175327829995,-56.82804218999809,53054.81397144001 2025-08-18,19:33:15.000,230,11068075,124405,0,1755545594,13855.18206413999,-56.82804218999809,53054.89082976001 2025-08-18,19:33:16.000,230,11068099,124565,0,1755545595,13855.20900938,-56.891484359999595,53054.85589416 2025-08-18,19:33:17.000,230,11068165,124645,0,1755545596,13855.276372479995,-56.93377913999575,53054.88384264001 2025-08-18,19:33:18.000,230,11068174,124605,0,1755545597,13855.377417129996,-56.91263174999767,53054.820958560005 2025-08-18,19:33:19.000,230,11068120,125005,0,1755545598,13855.40436236999,-56.92673000999639,53054.93275248001 2025-08-18,19:33:20.000,230,11068164,124445,0,1755545599,13855.45151654,-56.91968087999703,53054.918778240004 2025-08-18,19:33:21.000,230,11068130,124965,0,1755545600,13855.505407019991,-56.87738610000088,53054.904804 2025-08-18,19:33:22.000,230,11068164,124605,0,1755545601,13855.512143330001,-56.90558261999831,53054.918778240004 2025-08-18,19:33:23.000,230,11068088,124685,0,1755545602,13855.599715359996,-56.85623870999552,53054.89082976001 2025-08-18,19:33:24.000,230,11068175,124485,0,1755545603,13855.539088569996,-56.7786982799953,53054.91179112001 2025-08-18,19:33:25.000,230,11068142,124565,0,1755545604,13855.539088569996,-56.79984567000065,53054.94672672 2025-08-18,19:33:26.000,230,11068107,124805,0,1755545605,13855.552561190001,-56.78574741000193,53054.918778240004 2025-08-18,19:33:27.000,230,11068126,124605,0,1755545606,13855.532352260001,-56.75050175999786,53054.93275248001 2025-08-18,19:33:28.000,230,11068162,124725,0,1755545607,13855.532352260001,-56.72230524000042,53054.96768808 2025-08-18,19:33:29.000,230,11068081,124725,0,1755545608,13855.498670709996,-56.672961329997634,53054.95371384 2025-08-18,19:33:30.000,230,11068165,124485,0,1755545609,13855.4919344,-56.63066655000148,53054.988649440005 2025-08-18,19:33:31.000,230,11068120,124445,0,1755545610,13855.4919344,-56.58132263999869,53054.93275248001 2025-08-18,19:33:32.000,230,11068167,124325,0,1755545611,13855.47172547,-56.489683949999744,53054.95371384 2025-08-18,19:33:33.000,230,11068124,124845,0,1755545612,13855.518879639996,-56.46853656000167,53054.9746752 2025-08-18,19:33:34.000,230,11068130,124445,0,1755545613,13855.545824879991,-56.46148743000231,53055.00262368 2025-08-18,19:33:35.000,230,11068146,124725,0,1755545614,13855.532352260001,-56.482634820000385,53055.02358504 2025-08-18,19:33:36.000,230,11068171,124685,0,1755545615,13855.505407019991,-56.482634820000385,53054.98166232001 2025-08-18,19:33:37.000,230,11068139,124685,0,1755545616,13855.444780229991,-56.52492959999654,53054.96070096001 2025-08-18,19:33:38.000,230,11068151,124605,0,1755545617,13855.45151654,-56.51788046999718,53055.03057216001 2025-08-18,19:33:39.000,230,11068108,124805,0,1755545618,13855.424571299991,-56.55312612000125,53054.96768808 2025-08-18,19:33:40.000,230,11068168,124565,0,1755545619,13855.41109868,-56.57427350999933,53055.00262368 2025-08-18,19:33:41.000,230,11068065,124845,0,1755545620,13855.397626059996,-56.651813939999556,53054.99563656 2025-08-18,19:33:42.000,230,11068124,124645,0,1755545621,13855.38415343999,-56.658863069998915,53054.92576536 2025-08-18,19:33:43.000,230,11068077,124485,0,1755545622,13855.36394450999,-56.76460001999658,53054.904804 2025-08-18,19:33:44.000,230,11068145,124365,0,1755545623,13855.357208199996,-56.79279654000129,53054.95371384 2025-08-18,19:33:45.000,230,11068131,124525,0,1755545624,13855.336999269995,-56.835091319997446,53054.918778240004 2025-08-18,19:33:46.000,230,11068154,124725,0,1755545625,13855.316790339995,-56.87033697000152,53054.91179112001 2025-08-18,19:33:47.000,230,11068137,124885,0,1755545626,13855.336999269995,-56.884435230000236,53054.918778240004 2025-08-18,19:33:48.000,230,11068159,124685,0,1755545627,13855.33026296,-56.96197566000046,53054.93275248001 2025-08-18,19:33:49.000,230,11068095,124285,0,1755545628,13855.36394450999,-56.96902478999982,53054.91179112001 2025-08-18,19:33:50.000,230,11068134,124605,0,1755545629,13855.41109868,-57.03951609000069,53054.95371384 2025-08-18,19:33:51.000,230,11068094,125085,0,1755545630,13855.377417129996,-57.03246696000133,53054.96768808 2025-08-18,19:33:52.000,230,11068085,124805,0,1755545631,13855.39088975,-57.060663479998766,53054.98166232001 2025-08-18,19:33:53.000,230,11068104,124445,0,1755545632,13855.43130761,-57.0888599999962,53054.96070096001 2025-08-18,19:33:54.000,230,11068155,124605,0,1755545633,13855.43130761,-57.03246696000133,53055.00961080001 2025-08-18,19:33:55.000,230,11068155,124325,0,1755545634,13855.39088975,-57.03951609000069,53055.00262368 2025-08-18,19:33:56.000,230,11068122,124245,0,1755545635,13855.336999269995,-56.99722130999726,53054.95371384 2025-08-18,19:33:57.000,230,11068103,125205,0,1755545636,13855.33026296,-56.99722130999726,53054.988649440005 2025-08-18,19:33:58.000,230,11068074,125365,0,1755545637,13855.26289985999,-56.9549265300011,53054.96768808 2025-08-18,19:33:59.000,230,11068102,125285,0,1755545638,13855.22921831,-56.98312304999854,53055.0445464 2025-08-18,19:34:00.000,230,11068140,125085,0,1755545639,13855.12817366,-56.9901721799979,53054.96070096001 2025-08-18,19:34:01.000,230,11068101,125205,0,1755545640,13855.094492109994,-56.891484359999595,53055.00961080001 2025-08-18,19:34:02.000,230,11068115,124965,0,1755545641,13855.04733794,-56.90558261999831,53054.98166232001 2025-08-18,19:34:03.000,230,11068131,125445,0,1755545642,13855.013656389994,-56.91263174999767,53054.98166232001 2025-08-18,19:34:04.000,230,11068097,124525,0,1755545643,13854.986711149999,-56.87738610000088,53054.94672672 2025-08-18,19:34:05.000,230,11068162,125245,0,1755545644,13854.899139119989,-56.86328784000216,53054.9746752 2025-08-18,19:34:06.000,230,11068134,125605,0,1755545645,13854.872193879994,-56.85623870999552,53054.96070096001 2025-08-18,19:34:07.000,230,11068144,125285,0,1755545646,13854.784621849998,-56.842140449996805,53055.01659792 2025-08-18,19:34:08.000,230,11068052,125125,0,1755545647,13854.838512329989,-56.85623870999552,53055.03057216001 2025-08-18,19:34:09.000,230,11068137,125165,0,1755545648,13854.798094469988,-56.85623870999552,53055.00262368 2025-08-18,19:34:10.000,230,11068139,125325,0,1755545649,13854.811567089993,-56.884435230000236,53054.93275248001 2025-08-18,19:34:11.000,230,11068138,125485,0,1755545650,13854.818303399989,-56.87033697000152,53054.93275248001 2025-08-18,19:34:12.000,230,11068093,125405,0,1755545651,13854.771149229993,-56.86328784000216,53054.918778240004 2025-08-18,19:34:13.000,230,11068123,125245,0,1755545652,13854.771149229993,-56.85623870999552,53054.89082976001 2025-08-18,19:34:14.000,230,11068146,124565,0,1755545653,13854.777885539988,-56.87738610000088,53054.94672672 2025-08-18,19:34:15.000,230,11068147,125565,0,1755545654,13854.777885539988,-56.87033697000152,53054.939739600006 2025-08-18,19:34:16.000,230,11068109,124885,0,1755545655,13854.831776019993,-56.835091319997446,53054.96768808 2025-08-18,19:34:17.000,230,11068112,125205,0,1755545656,13854.804830779998,-56.81394392999937,53054.98166232001 2025-08-18,19:34:18.000,230,11068111,125085,0,1755545657,13854.872193879994,-56.80689480000001,53054.89082976001 2025-08-18,19:34:19.000,230,11068104,125285,0,1755545658,13854.946293289999,-56.75755088999722,53054.904804 2025-08-18,19:34:20.000,230,11068091,125205,0,1755545659,13854.878930189989,-56.77164914999594,53054.92576536 2025-08-18,19:34:21.000,230,11068151,125405,0,1755545660,13854.932820669994,-56.72230524000042,53054.92576536 2025-08-18,19:34:22.000,230,11068105,125285,0,1755545661,13854.959765909989,-56.701157850002346,53054.85589416 2025-08-18,19:34:23.000,230,11068147,125365,0,1755545662,13855.013656389994,-56.68705958999635,53054.89781688 2025-08-18,19:34:24.000,230,11068106,124765,0,1755545663,13855.033865319994,-56.658863069998915,53054.88384264001 2025-08-18,19:34:25.000,230,11068160,124445,0,1755545664,13855.06081055999,-56.658863069998915,53054.89082976001 2025-08-18,19:34:26.000,230,11068147,125205,0,1755545665,13855.033865319994,-56.56722437999997,53054.869868400005 2025-08-18,19:34:27.000,230,11068115,125125,0,1755545666,13855.033865319994,-56.52492959999654,53054.869868400005 2025-08-18,19:34:28.000,230,11068135,125205,0,1755545667,13855.006920079999,-56.5319787299959,53054.91179112001 2025-08-18,19:34:29.000,230,11068129,125245,0,1755545668,13855.006920079999,-56.54607699000189,53054.904804 2025-08-18,19:34:30.000,230,11068128,125285,0,1755545669,13854.97997483999,-56.55312612000125,53054.88384264001 2025-08-18,19:34:31.000,230,11068085,125245,0,1755545670,13854.973238529994,-56.58837176999805,53054.869868400005 2025-08-18,19:34:32.000,230,11068096,125445,0,1755545671,13854.959765909989,-56.58132263999869,53054.87685552 2025-08-18,19:34:33.000,230,11068153,125485,0,1755545672,13854.926084359999,-56.62361742000212,53054.869868400005 2025-08-18,19:34:34.000,230,11068115,124605,0,1755545673,13854.926084359999,-56.62361742000212,53054.85589416 2025-08-18,19:34:35.000,230,11068119,125005,0,1755545674,13854.939556979989,-56.58837176999805,53054.7999972 2025-08-18,19:34:36.000,230,11068165,124885,0,1755545675,13854.946293289999,-56.54607699000189,53054.82794568 2025-08-18,19:34:37.000,230,11068119,124765,0,1755545676,13855.027129009999,-56.55312612000125,53054.79301008001 2025-08-18,19:34:38.000,230,11068089,125325,0,1755545677,13855.06754687,-56.55312612000125,53054.87685552 2025-08-18,19:34:39.000,230,11068134,125605,0,1755545678,13855.12143734999,-56.58837176999805,53054.86288128001 2025-08-18,19:34:40.000,230,11068151,125205,0,1755545679,13855.10796473,-56.59542089999741,53054.89781688 2025-08-18,19:34:41.000,230,11068128,125285,0,1755545680,13855.14164627999,-56.651813939999556,53054.869868400005 2025-08-18,19:34:42.000,230,11068107,125085,0,1755545681,13855.114701039995,-56.658863069998915,53054.88384264001 2025-08-18,19:34:43.000,230,11068105,125445,0,1755545682,13855.134909969995,-56.715256110001064,53054.89781688 2025-08-18,19:34:44.000,230,11068140,124485,0,1755545683,13855.094492109994,-56.72230524000042,53054.82794568 2025-08-18,19:34:45.000,230,11068114,124965,0,1755545684,13855.114701039995,-56.72935436999978,53054.820958560005 2025-08-18,19:34:46.000,230,11068128,125325,0,1755545685,13855.134909969995,-56.7434526299985,53054.79301008001 2025-08-18,19:34:47.000,230,11068138,125125,0,1755545686,13855.12817366,-56.68705958999635,53054.75807448 2025-08-18,19:34:48.000,230,11068114,125205,0,1755545687,13855.14164627999,-56.69410871999571,53054.73711312 2025-08-18,19:34:49.000,230,11068081,125165,0,1755545688,13855.20900938,-56.672961329997634,53054.8349328 2025-08-18,19:34:50.000,230,11068139,124165,0,1755545689,13855.18206413999,-56.651813939999556,53054.75807448 2025-08-18,19:34:51.000,230,11068146,124285,0,1755545690,13855.155118899995,-56.58132263999869,53054.82794568 2025-08-18,19:34:52.000,230,11068096,124605,0,1755545691,13855.16859152,-56.51083133999782,53054.80698432 2025-08-18,19:34:53.000,230,11068141,124205,0,1755545692,13855.155118899995,-56.46148743000231,53054.81397144001 2025-08-18,19:34:54.000,230,11068104,124525,0,1755545693,13855.12817366,-56.440340039996954,53054.730126 2025-08-18,19:34:55.000,230,11068125,124405,0,1755545694,13855.08101948999,-56.38394700000208,53054.772048720006 2025-08-18,19:34:56.000,230,11068121,124565,0,1755545695,13855.054074249994,-56.38394700000208,53054.75807448 2025-08-18,19:34:57.000,230,11068104,124525,0,1755545696,13854.97997483999,-56.32755395999993,53054.75807448 2025-08-18,19:34:58.000,230,11068113,124365,0,1755545697,13854.919348049989,-56.36279960999673,53054.73711312 2025-08-18,19:34:59.000,230,11068102,124125,0,1755545698,13854.878930189989,-56.376897869995446,53054.73711312 2025-08-18,19:35:00.000,230,11068150,124445,0,1755545699,13854.825039709998,-56.426241779998236,53054.69519040001 2025-08-18,19:35:01.000,230,11068102,124125,0,1755545700,13854.811567089993,-56.46148743000231,53054.6602548 2025-08-18,19:35:02.000,230,11068136,124285,0,1755545701,13854.872193879994,-56.489683949999744,53054.72313888001 2025-08-18,19:35:03.000,230,11068125,124245,0,1755545702,13854.926084359999,-56.59542089999741,53054.67422904001 2025-08-18,19:35:04.000,230,11068092,124365,0,1755545703,13854.986711149999,-56.6447648100002,53054.66724192 2025-08-18,19:35:05.000,230,11068117,124165,0,1755545704,13855.10796473,-56.672961329997634,53054.66724192 2025-08-18,19:35:06.000,230,11068118,124325,0,1755545705,13855.14164627999,-56.76460001999658,53054.730126 2025-08-18,19:35:07.000,230,11068178,124245,0,1755545706,13855.22921831,-56.82804218999809,53054.72313888001 2025-08-18,19:35:08.000,230,11068152,124325,0,1755545707,13855.316790339995,-56.90558261999831,53054.730126 2025-08-18,19:35:09.000,230,11068106,124365,0,1755545708,13855.34373557999,-56.94082826999511,53054.730126 2025-08-18,19:35:10.000,230,11068128,124245,0,1755545709,13855.39088975,-56.9549265300011,53054.81397144001 2025-08-18,19:35:11.000,230,11068137,124245,0,1755545710,13855.45151654,-56.96197566000046,53054.72313888001 2025-08-18,19:35:12.000,230,11068126,124365,0,1755545711,13855.512143330001,-56.94082826999511,53054.78602296 2025-08-18,19:35:13.000,230,11068135,124165,0,1755545712,13855.525615949991,-56.90558261999831,53054.74410024001 2025-08-18,19:35:14.000,230,11068056,124325,0,1755545713,13855.586242739992,-56.85623870999552,53054.751087360004 2025-08-18,19:35:15.000,230,11068125,124405,0,1755545714,13855.559297499996,-56.7434526299985,53054.76506160001 2025-08-18,19:35:16.000,230,11068144,124125,0,1755545715,13855.566033809991,-56.72230524000042,53054.84890704 2025-08-18,19:35:17.000,230,11068144,124245,0,1755545716,13855.592979050001,-56.56722437999997,53054.82794568 2025-08-18,19:35:18.000,230,11068085,124165,0,1755545717,13855.572770120001,-56.36984873999609,53054.81397144001 2025-08-18,19:35:19.000,230,11068138,123925,0,1755545718,13855.606451669992,-56.214767879995634,53054.820958560005 2025-08-18,19:35:20.000,230,11068106,124325,0,1755545719,13855.599715359996,-56.13722744999541,53054.79301008001 2025-08-18,19:35:21.000,230,11068130,124165,0,1755545720,13855.559297499996,-56.00329398000031,53054.820958560005 2025-08-18,19:35:22.000,230,11068113,123645,0,1755545721,13855.606451669992,-55.89755702999537,53054.84890704 2025-08-18,19:35:23.000,230,11068129,123925,0,1755545722,13855.599715359996,-55.81296746999578,53054.81397144001 2025-08-18,19:35:24.000,230,11068188,124365,0,1755545723,13855.606451669992,-55.74952530000155,53054.84890704 2025-08-18,19:35:25.000,230,11068140,124165,0,1755545724,13855.586242739992,-55.63673921999725,53054.820958560005 2025-08-18,19:35:26.000,230,11068137,123885,0,1755545725,13855.4919344,-55.580346179995104,53054.81397144001 2025-08-18,19:35:27.000,230,11068155,123844,0,1755545726,13855.458252849996,-55.615591829999175,53054.85589416 2025-08-18,19:35:28.000,230,11068143,123645,0,1755545727,13855.417834989996,-55.559198789997026,53054.86288128001 2025-08-18,19:35:29.000,230,11068149,123885,0,1755545728,13855.35047189,-55.671984870001324,53054.87685552 2025-08-18,19:35:30.000,230,11068113,123725,0,1755545729,13855.2898451,-55.6931322599994,53054.87685552 2025-08-18,19:35:31.000,230,11068084,123885,0,1755545730,13855.276372479995,-55.805918339996424,53054.84890704 2025-08-18,19:35:32.000,230,11068127,123885,0,1755545731,13855.26963617,-55.89755702999537,53054.904804 2025-08-18,19:35:33.000,230,11068113,123685,0,1755545732,13855.24942724,-55.96099919999688,53054.939739600006 2025-08-18,19:35:34.000,230,11068106,124285,0,1755545733,13855.22248199999,-56.08788353999989,53054.89781688 2025-08-18,19:35:35.000,230,11068122,123805,0,1755545734,13855.24942724,-56.22181701000227,53054.94672672 2025-08-18,19:35:36.000,230,11068174,123965,0,1755545735,13855.22248199999,-56.29935743999522,53054.96768808 2025-08-18,19:35:37.000,230,11068138,123685,0,1755545736,13855.20227306999,-56.440340039996954,53054.918778240004 2025-08-18,19:35:38.000,230,11068127,123525,0,1755545737,13855.22248199999,-56.50378220999846,53054.939739600006 2025-08-18,19:35:39.000,230,11068093,123645,0,1755545738,13855.256163549995,-56.59542089999741,53054.92576536 2025-08-18,19:35:40.000,230,11068104,123565,0,1755545739,13855.215745689995,-56.63771568000084,53054.87685552 2025-08-18,19:35:41.000,230,11068138,123725,0,1755545740,13855.215745689995,-56.62361742000212,53054.84191992001 2025-08-18,19:35:42.000,230,11068108,123405,0,1755545741,13855.24269092999,-56.6447648100002,53054.84890704 2025-08-18,19:35:43.000,230,11068124,123485,0,1755545742,13855.235954619995,-56.63066655000148,53054.89082976001 2025-08-18,19:35:44.000,230,11068180,123685,0,1755545743,13855.256163549995,-56.602470029996766,53054.85589416 2025-08-18,19:35:45.000,230,11068141,123645,0,1755545744,13855.235954619995,-56.482634820000385,53054.82794568 2025-08-18,19:35:46.000,230,11068106,123725,0,1755545745,13855.276372479995,-56.44738916999631,53054.84890704 2025-08-18,19:35:47.000,230,11068147,123645,0,1755545746,13855.296581409995,-56.36279960999673,53054.84191992001 2025-08-18,19:35:48.000,230,11068131,123445,0,1755545747,13855.30331771999,-56.33460308999929,53054.8349328 2025-08-18,19:35:49.000,230,11068106,123565,0,1755545748,13855.28310878999,-56.29935743999522,53054.87685552 2025-08-18,19:35:50.000,230,11068124,123725,0,1755545749,13855.28310878999,-56.27821004999714,53054.87685552 2025-08-18,19:35:51.000,230,11068101,123525,0,1755545750,13855.316790339995,-56.250013529999705,53054.80698432 2025-08-18,19:35:52.000,230,11068085,123844,0,1755545751,13855.276372479995,-56.313455700001214,53054.81397144001 2025-08-18,19:35:53.000,230,11068075,123525,0,1755545752,13855.30331771999,-56.2852591799965,53054.7999972 2025-08-18,19:35:54.000,230,11068183,123685,0,1755545753,13855.2898451,-56.306406570001855,53054.7999972 2025-08-18,19:35:55.000,230,11068091,123245,0,1755545754,13855.31005403,-56.29230830999586,53054.76506160001 2025-08-18,19:35:56.000,230,11068054,123325,0,1755545755,13855.30331771999,-56.27821004999714,53054.78602296 2025-08-18,19:35:57.000,230,11068118,123405,0,1755545756,13855.28310878999,-56.313455700001214,53054.772048720006 2025-08-18,19:35:58.000,230,11068147,123165,0,1755545757,13855.24942724,-56.35575047999737,53054.70916464 2025-08-18,19:35:59.000,230,11068085,123245,0,1755545758,13855.26289985999,-56.41919264999888,53054.73711312 2025-08-18,19:36:00.000,230,11068119,123325,0,1755545759,13855.235954619995,-56.45443829999567,53054.74410024001 2025-08-18,19:36:01.000,230,11068092,123605,0,1755545760,13855.276372479995,-56.53902785999526,53054.751087360004 2025-08-18,19:36:02.000,230,11068132,123245,0,1755545761,13855.2898451,-56.58132263999869,53054.74410024001 2025-08-18,19:36:03.000,230,11068060,123285,0,1755545762,13855.28310878999,-56.58837176999805,53054.77903584 2025-08-18,19:36:04.000,230,11068097,123445,0,1755545763,13855.296581409995,-56.58837176999805,53054.72313888001 2025-08-18,19:36:05.000,230,11068159,123445,0,1755545764,13855.32352664999,-56.59542089999741,53054.70916464 2025-08-18,19:36:06.000,230,11068145,123685,0,1755545765,13855.357208199996,-56.58132263999869,53054.72313888001 2025-08-18,19:36:07.000,230,11068136,123325,0,1755545766,13855.397626059996,-56.51083133999782,53054.71615176001 2025-08-18,19:36:08.000,230,11068145,123685,0,1755545767,13855.43130761,-56.475585690001026,53054.751087360004 2025-08-18,19:36:09.000,230,11068093,123565,0,1755545768,13855.485198089991,-56.45443829999567,53054.77903584 2025-08-18,19:36:10.000,230,11068117,123445,0,1755545769,13855.552561190001,-56.36279960999673,53054.772048720006 2025-08-18,19:36:11.000,230,11068111,123485,0,1755545770,13855.566033809991,-56.33460308999929,53054.78602296 2025-08-18,19:36:12.000,230,11068084,123405,0,1755545771,13855.613187980001,-56.2852591799965,53054.75807448 2025-08-18,19:36:13.000,230,11068163,123325,0,1755545772,13855.640133219997,-56.200669619996916,53054.7999972 2025-08-18,19:36:14.000,230,11068103,123365,0,1755545773,13855.653605840002,-56.16542397000012,53054.76506160001 2025-08-18,19:36:15.000,230,11068164,123645,0,1755545774,13855.626660599992,-56.09493266999925,53054.772048720006 2025-08-18,19:36:16.000,230,11068105,123365,0,1755545775,13855.599715359996,-56.073785280001175,53054.78602296 2025-08-18,19:36:17.000,230,11068135,123405,0,1755545776,13855.586242739992,-56.066736150001816,53054.8349328 2025-08-18,19:36:18.000,230,11068131,123485,0,1755545777,13855.545824879991,-56.05263788999582,53054.79301008001 2025-08-18,19:36:19.000,230,11068153,123485,0,1755545778,13855.532352260001,-56.024441369998385,53054.78602296 2025-08-18,19:36:20.000,230,11068120,123685,0,1755545779,13855.532352260001,-56.017392239999026,53054.7999972 2025-08-18,19:36:21.000,230,11068153,123685,0,1755545780,13855.518879639996,-55.98919572000159,53054.820958560005 2025-08-18,19:36:22.000,230,11068107,123325,0,1755545781,13855.532352260001,-55.968048329996236,53054.80698432 2025-08-18,19:36:23.000,230,11068139,123445,0,1755545782,13855.498670709996,-55.98214659000223,53054.77903584 2025-08-18,19:36:24.000,230,11068149,123325,0,1755545783,13855.498670709996,-55.98919572000159,53054.76506160001 2025-08-18,19:36:25.000,230,11068094,123645,0,1755545784,13855.485198089991,-56.024441369998385,53054.79301008001 2025-08-18,19:36:26.000,230,11068083,123325,0,1755545785,13855.464989159991,-56.04558875999646,53054.772048720006 2025-08-18,19:36:27.000,230,11068116,123405,0,1755545786,13855.464989159991,-56.05968701999518,53054.77903584 2025-08-18,19:36:28.000,230,11068163,123805,0,1755545787,13855.498670709996,-56.1513257100014,53054.77903584 2025-08-18,19:36:29.000,230,11068130,123525,0,1755545788,13855.586242739992,-56.200669619996916,53054.72313888001 2025-08-18,19:36:30.000,230,11068114,123605,0,1755545789,13855.640133219997,-56.17952222999884,53054.76506160001 2025-08-18,19:36:31.000,230,11068132,123405,0,1755545790,13855.687287389992,-56.17247309999948,53054.76506160001 2025-08-18,19:36:32.000,230,11068136,123125,0,1755545791,13855.727705249992,-56.15837484000076,53054.84191992001 2025-08-18,19:36:33.000,230,11068126,123485,0,1755545792,13855.801804659997,-56.15837484000076,53054.86288128001 2025-08-18,19:36:34.000,230,11068124,123405,0,1755545793,13855.909585619993,-56.13017831999605,53054.87685552 2025-08-18,19:36:35.000,230,11068133,123325,0,1755545794,13855.950003479993,-56.05968701999518,53054.85589416 2025-08-18,19:36:36.000,230,11068090,123325,0,1755545795,13855.997157649988,-56.08788353999989,53054.8349328 2025-08-18,19:36:37.000,230,11068080,123605,0,1755545796,13856.051048129993,-55.975097459995595,53054.81397144001 2025-08-18,19:36:38.000,230,11068108,123405,0,1755545797,13856.091465989994,-55.99624485000095,53054.820958560005 2025-08-18,19:36:39.000,230,11068152,123325,0,1755545798,13856.098202299989,-56.00329398000031,53054.869868400005 2025-08-18,19:36:40.000,230,11068130,123405,0,1755545799,13856.098202299989,-55.94690093999816,53054.86288128001 2025-08-18,19:36:41.000,230,11068134,123485,0,1755545800,13856.077993369989,-55.93280267999944,53054.869868400005 2025-08-18,19:36:42.000,230,11068104,123325,0,1755545801,13856.071257059994,-55.92575355000008,53054.84890704 2025-08-18,19:36:43.000,230,11068120,123125,0,1755545802,13856.057784439989,-56.00329398000031,53054.82794568 2025-08-18,19:36:44.000,230,11068119,123245,0,1755545803,13856.024102889998,-55.98214659000223,53054.84890704 2025-08-18,19:36:45.000,230,11068101,123405,0,1755545804,13856.024102889998,-56.01034310999967,53054.89781688 2025-08-18,19:36:46.000,230,11068087,123605,0,1755545805,13856.037575509989,-55.99624485000095,53054.8349328 2025-08-18,19:36:47.000,230,11068106,123325,0,1755545806,13856.030839199993,-55.975097459995595,53054.84890704 2025-08-18,19:36:48.000,230,11068099,123365,0,1755545807,13856.071257059994,-56.00329398000031,53054.8349328 2025-08-18,19:36:49.000,230,11068147,123365,0,1755545808,13856.024102889998,-56.01034310999967,53054.80698432 2025-08-18,19:36:50.000,230,11068082,123165,0,1755545809,13856.084729679998,-56.01034310999967,53054.820958560005 2025-08-18,19:36:51.000,230,11068085,123445,0,1755545810,13856.131883849994,-56.017392239999026,53054.86288128001 2025-08-18,19:36:52.000,230,11068092,123085,0,1755545811,13856.205983259999,-56.024441369998385,53054.85589416 2025-08-18,19:36:53.000,230,11068087,123285,0,1755545812,13856.26661005,-56.10198179999861,53054.869868400005 2025-08-18,19:36:54.000,230,11068114,123365,0,1755545813,13856.354182079995,-56.1513257100014,53054.89082976001 2025-08-18,19:36:55.000,230,11068134,123205,0,1755545814,13856.40807256,-56.200669619996916,53054.89781688 2025-08-18,19:36:56.000,230,11068139,123485,0,1755545815,13856.50238089999,-56.264111789998424,53054.85589416 2025-08-18,19:36:57.000,230,11068106,123165,0,1755545816,13856.54279875999,-56.257062659999065,53054.93275248001 2025-08-18,19:36:58.000,230,11068082,123165,0,1755545817,13856.61016186,-56.23591527000099,53054.88384264001 2025-08-18,19:36:59.000,230,11068127,123285,0,1755545818,13856.677524959996,-56.27821004999714,53054.89781688 2025-08-18,19:37:00.000,230,11068158,123525,0,1755545819,13856.731415440001,-56.22181701000227,53054.918778240004 2025-08-18,19:37:01.000,230,11068123,123285,0,1755545820,13856.832460090001,-56.16542397000012,53054.91179112001 2025-08-18,19:37:02.000,230,11068090,123405,0,1755545821,13856.872877950002,-56.09493266999925,53054.9746752 2025-08-18,19:37:03.000,230,11068094,123365,0,1755545822,13856.933504740002,-56.0385396299971,53054.98166232001 2025-08-18,19:37:04.000,230,11068126,123405,0,1755545823,13856.967186289992,-56.031490499997744,53054.988649440005 2025-08-18,19:37:05.000,230,11068113,123525,0,1755545824,13857.000867839997,-55.93280267999944,53055.02358504 2025-08-18,19:37:06.000,230,11068117,123365,0,1755545825,13857.027813079992,-55.92575355000008,53055.03057216001 2025-08-18,19:37:07.000,230,11068110,123365,0,1755545826,13857.041285699997,-55.88345876999665,53055.07948200001 2025-08-18,19:37:08.000,230,11068087,123445,0,1755545827,13856.994131530002,-55.848213119999855,53055.06550776 2025-08-18,19:37:09.000,230,11068106,123165,0,1755545828,13856.973922600002,-55.841163990000496,53055.05852064001 2025-08-18,19:37:10.000,230,11068141,123445,0,1755545829,13856.940241049997,-55.77772181999899,53055.037559280005 2025-08-18,19:37:11.000,230,11068085,123485,0,1755545830,13856.825723779992,-55.791820079997706,53055.05852064001 2025-08-18,19:37:12.000,230,11068079,123325,0,1755545831,13856.839196399997,-55.78477094999835,53055.05852064001 2025-08-18,19:37:13.000,230,11068097,123485,0,1755545832,13856.812251160001,-55.82001659999514,53055.07948200001 2025-08-18,19:37:14.000,230,11068127,123325,0,1755545833,13856.711206510001,-55.81296746999578,53055.07249488 2025-08-18,19:37:15.000,230,11068120,123405,0,1755545834,13856.711206510001,-55.805918339996424,53055.09345624 2025-08-18,19:37:16.000,230,11068102,123485,0,1755545835,13856.664052339991,-55.86936050999793,53055.107430480006 2025-08-18,19:37:17.000,230,11068091,123525,0,1755545836,13856.643843409991,-55.855262249999214,53055.09345624 2025-08-18,19:37:18.000,230,11068089,123125,0,1755545837,13856.697733889996,-55.855262249999214,53055.107430480006 2025-08-18,19:37:19.000,230,11068159,123325,0,1755545838,13856.697733889996,-55.91165529000136,53055.107430480006 2025-08-18,19:37:20.000,230,11068125,123405,0,1755545839,13856.724679129991,-55.89050789999601,53055.12839184001 2025-08-18,19:37:21.000,230,11068095,123565,0,1755545840,13856.778569609996,-55.904606160002004,53055.12140472 2025-08-18,19:37:22.000,230,11068072,122045,0,1755545841,13856.825723779992,-55.855262249999214,53055.12839184001 2025-08-18,19:37:23.000,230,11068120,123685,0,1755545842,13856.832460090001,-55.89755702999537,53055.156340320005 2025-08-18,19:37:24.000,230,11068070,123405,0,1755545843,13856.845932709992,-55.88345876999665,53055.156340320005 2025-08-18,19:37:25.000,230,11068085,123045,0,1755545844,13856.872877950002,-55.83411486000114,53055.17031456 2025-08-18,19:37:26.000,230,11068104,123325,0,1755545845,13856.893086880002,-55.78477094999835,53055.16332744 2025-08-18,19:37:27.000,230,11068161,123365,0,1755545846,13856.906559499992,-55.72132877999684,53055.19127592 2025-08-18,19:37:28.000,230,11068138,123365,0,1755545847,13856.886350569992,-55.671984870001324,53055.22621152001 2025-08-18,19:37:29.000,230,11068108,122925,0,1755545848,13856.879614259997,-55.622640959998535,53055.17730168001 2025-08-18,19:37:30.000,230,11068123,123485,0,1755545849,13856.866141639992,-55.573297049995745,53055.13537896 2025-08-18,19:37:31.000,230,11068148,123325,0,1755545850,13856.859405329997,-55.52395314000023,53055.17730168001 2025-08-18,19:37:32.000,230,11068145,123285,0,1755545851,13856.818987469997,-55.46756009999808,53055.13537896 2025-08-18,19:37:33.000,230,11068140,123565,0,1755545852,13856.798778539996,-55.52395314000023,53055.12839184001 2025-08-18,19:37:34.000,230,11068135,123844,0,1755545853,13856.805514849992,-55.54510052999831,53055.1842888 2025-08-18,19:37:35.000,230,11068105,123485,0,1755545854,13856.852669020001,-55.5944444400011,53055.17730168001 2025-08-18,19:37:36.000,230,11068160,123445,0,1755545855,13856.798778539996,-55.622640959998535,53055.13537896 2025-08-18,19:37:37.000,230,11068138,123405,0,1755545856,13856.805514849992,-55.70018138999876,53055.16332744 2025-08-18,19:37:38.000,230,11068095,123485,0,1755545857,13856.859405329997,-55.72132877999684,53055.23319864 2025-08-18,19:37:39.000,230,11068135,123245,0,1755545858,13856.818987469997,-55.82001659999514,53055.205250160005 2025-08-18,19:37:40.000,230,11068134,123525,0,1755545859,13856.818987469997,-55.89050789999601,53055.17031456 2025-08-18,19:37:41.000,230,11068128,123645,0,1755545860,13856.818987469997,-55.94690093999816,53055.19127592 2025-08-18,19:37:42.000,230,11068153,123525,0,1755545861,13856.866141639992,-55.99624485000095,53055.17031456 2025-08-18,19:37:43.000,230,11068123,123405,0,1755545862,13856.879614259997,-56.05263788999582,53055.21922440001 2025-08-18,19:37:44.000,230,11068151,123405,0,1755545863,13856.933504740002,-56.024441369998385,53055.24717288001 2025-08-18,19:37:45.000,230,11068110,123645,0,1755545864,13857.014340460002,-56.13017831999605,53055.24018576 2025-08-18,19:37:46.000,230,11068162,123325,0,1755545865,13857.101912489998,-56.14427658000204,53055.26813424001 2025-08-18,19:37:47.000,230,11068140,123485,0,1755545866,13857.142330349998,-56.193620489997556,53055.22621152001 2025-08-18,19:37:48.000,230,11068151,123685,0,1755545867,13857.135594040003,-56.17952222999884,53055.29608272001 2025-08-18,19:37:49.000,230,11068159,123645,0,1755545868,13857.122121419998,-56.214767879995634,53055.26813424001 2025-08-18,19:37:50.000,230,11068093,123605,0,1755545869,13857.074967250002,-56.22181701000227,53055.29608272001 2025-08-18,19:37:51.000,230,11068140,123525,0,1755545870,13856.980658909997,-56.22886614000163,53055.19826304001 2025-08-18,19:37:52.000,230,11068091,123645,0,1755545871,13856.987395219992,-56.214767879995634,53055.21922440001 2025-08-18,19:37:53.000,230,11068117,123645,0,1755545872,13856.872877950002,-56.200669619996916,53055.21922440001 2025-08-18,19:37:54.000,230,11068141,123765,0,1755545873,13856.872877950002,-56.08788353999989,53055.2890956 2025-08-18,19:37:55.000,230,11068092,123405,0,1755545874,13856.886350569992,-56.04558875999646,53055.34499256001 2025-08-18,19:37:56.000,230,11068114,123645,0,1755545875,13856.906559499992,-55.94690093999816,53055.2890956 2025-08-18,19:37:57.000,230,11068089,123965,0,1755545876,13856.913295810002,-55.88345876999665,53055.26813424001 2025-08-18,19:37:58.000,230,11068110,123725,0,1755545877,13856.886350569992,-55.81296746999578,53055.26813424001 2025-08-18,19:37:59.000,230,11068095,123565,0,1755545878,13856.913295810002,-55.791820079997706,53055.22621152001 2025-08-18,19:38:00.000,230,11068152,123605,0,1755545879,13856.899823189997,-55.77772181999899,53055.24717288001 2025-08-18,19:38:01.000,230,11068136,123685,0,1755545880,13856.845932709992,-55.78477094999835,53055.26114712 2025-08-18,19:38:02.000,230,11068105,123844,0,1755545881,13856.899823189997,-55.74247617000219,53055.254160000004 2025-08-18,19:38:03.000,230,11068162,123685,0,1755545882,13856.926768429992,-55.74247617000219,53055.254160000004 2025-08-18,19:38:04.000,230,11068106,123645,0,1755545883,13856.987395219992,-55.77772181999899,53055.24717288001 2025-08-18,19:38:05.000,230,11068165,123605,0,1755545884,13857.068230939993,-55.72132877999684,53055.24717288001 2025-08-18,19:38:06.000,230,11068138,123405,0,1755545885,13857.095176180002,-55.73542703999556,53055.254160000004 2025-08-18,19:38:07.000,230,11068065,123445,0,1755545886,13857.196220829988,-55.75657443000091,53055.24717288001 2025-08-18,19:38:08.000,230,11068076,123805,0,1755545887,13857.189484519993,-55.77067268999963,53055.26114712 2025-08-18,19:38:09.000,230,11068136,123565,0,1755545888,13857.189484519993,-55.82001659999514,53055.22621152001 2025-08-18,19:38:10.000,230,11068149,124005,0,1755545889,13857.169275589993,-55.848213119999855,53055.254160000004 2025-08-18,19:38:11.000,230,11068146,123685,0,1755545890,13857.209693449993,-55.904606160002004,53055.26114712 2025-08-18,19:38:12.000,230,11068095,123605,0,1755545891,13857.223166069998,-55.93280267999944,53055.26813424001 2025-08-18,19:38:13.000,230,11068143,123485,0,1755545892,13857.223166069998,-55.9398518099988,53055.324031200005 2025-08-18,19:38:14.000,230,11068120,123685,0,1755545893,13857.243374999998,-55.94690093999816,53055.31704408001 2025-08-18,19:38:15.000,230,11068150,123445,0,1755545894,13857.216429759988,-55.96099919999688,53055.31704408001 2025-08-18,19:38:16.000,230,11068119,123725,0,1755545895,13857.128857729993,-55.9398518099988,53055.33101832 2025-08-18,19:38:17.000,230,11068129,123365,0,1755545896,13857.034549390002,-55.86936050999793,53055.36595392001 2025-08-18,19:38:18.000,230,11068121,123605,0,1755545897,13857.000867839997,-55.848213119999855,53055.30306984 2025-08-18,19:38:19.000,230,11068093,123445,0,1755545898,13856.906559499992,-55.841163990000496,53055.31005696 2025-08-18,19:38:20.000,230,11068091,123205,0,1755545899,13856.879614259997,-55.798869209997065,53055.26114712 2025-08-18,19:38:21.000,230,11068127,123645,0,1755545900,13856.859405329997,-55.81296746999578,53055.30306984 2025-08-18,19:38:22.000,230,11068119,123485,0,1755545901,13856.771833300001,-55.82706573000178,53055.19127592 2025-08-18,19:38:23.000,230,11068084,123645,0,1755545902,13856.738151749996,-55.86231137999857,53055.28210848 2025-08-18,19:38:24.000,230,11068130,123325,0,1755545903,13856.69099758,-55.89755702999537,53055.30306984 2025-08-18,19:38:25.000,230,11068148,123605,0,1755545904,13856.58321661999,-55.86936050999793,53055.23319864 2025-08-18,19:38:26.000,230,11068144,123685,0,1755545905,13856.56300768999,-55.88345876999665,53055.21223728 2025-08-18,19:38:27.000,230,11068135,123725,0,1755545906,13856.50238089999,-55.89050789999601,53055.1842888 2025-08-18,19:38:28.000,230,11068067,123765,0,1755545907,13856.46196303999,-55.855262249999214,53055.19826304001 2025-08-18,19:38:29.000,230,11068135,123765,0,1755545908,13856.40807256,-55.87640963999729,53055.205250160005 2025-08-18,19:38:30.000,230,11068121,123685,0,1755545909,13856.42828149,-55.88345876999665,53055.16332744 2025-08-18,19:38:31.000,230,11068090,123365,0,1755545910,13856.475435659995,-55.83411486000114,53055.12839184001 2025-08-18,19:38:32.000,230,11068108,123685,0,1755545911,13856.46196303999,-55.83411486000114,53055.12839184001 2025-08-18,19:38:33.000,230,11068153,123805,0,1755545912,13856.52258982999,-55.81296746999578,53055.10044336001 2025-08-18,19:38:34.000,230,11068122,123844,0,1755545913,13856.637107099996,-55.87640963999729,53055.09345624 2025-08-18,19:38:35.000,230,11068165,123405,0,1755545914,13856.664052339991,-55.855262249999214,53055.07249488 2025-08-18,19:38:36.000,230,11068117,123685,0,1755545915,13856.778569609996,-55.841163990000496,53055.037559280005 2025-08-18,19:38:37.000,230,11068124,123685,0,1755545916,13856.818987469997,-55.89050789999601,53055.06550776 2025-08-18,19:38:38.000,230,11068156,123485,0,1755545917,13856.953713670002,-55.95395006999752,53055.037559280005 2025-08-18,19:38:39.000,230,11068150,123765,0,1755545918,13857.034549390002,-55.91870442000072,53055.05852064001 2025-08-18,19:38:40.000,230,11068098,123925,0,1755545919,13857.088439869993,-55.98214659000223,53055.086469120004 2025-08-18,19:38:41.000,230,11068122,124005,0,1755545920,13857.101912489998,-56.024441369998385,53055.09345624 2025-08-18,19:38:42.000,230,11068165,123605,0,1755545921,13857.088439869993,-56.04558875999646,53055.1144176 2025-08-18,19:38:43.000,230,11068086,123805,0,1755545922,13857.061494629997,-56.031490499997744,53055.16332744 2025-08-18,19:38:44.000,230,11068091,123565,0,1755545923,13857.000867839997,-56.0385396299971,53055.19127592 2025-08-18,19:38:45.000,230,11068089,123844,0,1755545924,13856.940241049997,-55.98214659000223,53055.156340320005 2025-08-18,19:38:46.000,230,11068094,123725,0,1755545925,13856.852669020001,-55.98214659000223,53055.12140472 2025-08-18,19:38:47.000,230,11068108,123685,0,1755545926,13856.758360679996,-55.91165529000136,53055.1144176 2025-08-18,19:38:48.000,230,11068105,123765,0,1755545927,13856.717942819996,-55.91165529000136,53055.12839184001 2025-08-18,19:38:49.000,230,11068129,123325,0,1755545928,13856.738151749996,-55.89755702999537,53055.14236608 2025-08-18,19:38:50.000,230,11068138,123645,0,1755545929,13856.805514849992,-55.841163990000496,53055.10044336001 2025-08-18,19:38:51.000,230,11068144,123725,0,1755545930,13856.845932709992,-55.75657443000091,53055.09345624 2025-08-18,19:38:52.000,230,11068161,123725,0,1755545931,13856.940241049997,-55.6931322599994,53055.10044336001 2025-08-18,19:38:53.000,230,11068086,123805,0,1755545932,13857.048022009993,-55.664935740001965,53055.12140472 2025-08-18,19:38:54.000,230,11068154,123485,0,1755545933,13857.074967250002,-55.664935740001965,53055.09345624 2025-08-18,19:38:55.000,230,11068136,123805,0,1755545934,13857.169275589993,-55.63673921999725,53055.09345624 2025-08-18,19:38:56.000,230,11068167,123844,0,1755545935,13857.270320239993,-55.65788660999533,53055.107430480006 2025-08-18,19:38:57.000,230,11068118,123765,0,1755545936,13857.357892269989,-55.664935740001965,53055.07249488 2025-08-18,19:38:58.000,230,11068152,123485,0,1755545937,13857.378101199989,-55.70723051999812,53055.12839184001 2025-08-18,19:38:59.000,230,11068106,123645,0,1755545938,13857.425255369999,-55.74952530000155,53055.14935320001 2025-08-18,19:39:00.000,230,11068154,123685,0,1755545939,13857.49935477999,-55.81296746999578,53055.156340320005 2025-08-18,19:39:01.000,230,11068070,123725,0,1755545940,13857.52630002,-55.904606160002004,53055.12839184001 2025-08-18,19:39:02.000,230,11068089,123885,0,1755545941,13857.52630002,-55.95395006999752,53055.1842888 2025-08-18,19:39:03.000,230,11068126,123565,0,1755545942,13857.512827399994,-56.01034310999967,53055.14935320001 2025-08-18,19:39:04.000,230,11068128,123844,0,1755545943,13857.51956370999,-56.11608005999733,53055.1144176 2025-08-18,19:39:05.000,230,11068117,124005,0,1755545944,13857.492618469994,-56.12312918999669,53055.13537896 2025-08-18,19:39:06.000,230,11068130,123725,0,1755545945,13857.51956370999,-56.17952222999884,53055.17031456 2025-08-18,19:39:07.000,230,11068145,123885,0,1755545946,13857.48588216,-56.257062659999065,53055.205250160005 2025-08-18,19:39:08.000,230,11068131,123885,0,1755545947,13857.465673229999,-56.23591527000099,53055.23319864 2025-08-18,19:39:09.000,230,11068118,123925,0,1755545948,13857.41851905999,-56.34870134999801,53055.1842888 2025-08-18,19:39:10.000,230,11068140,123765,0,1755545949,13857.405046439999,-56.39099613000144,53055.19127592 2025-08-18,19:39:11.000,230,11068088,123844,0,1755545950,13857.39831012999,-56.40509439000016,53055.24717288001 2025-08-18,19:39:12.000,230,11068121,123685,0,1755545951,13857.39831012999,-56.433290909997595,53055.19826304001 2025-08-18,19:39:13.000,230,11068138,123765,0,1755545952,13857.411782749994,-56.489683949999744,53055.1842888 2025-08-18,19:39:14.000,230,11068146,123805,0,1755545953,13857.425255369999,-56.482634820000385,53055.17031456 2025-08-18,19:39:15.000,230,11068107,123685,0,1755545954,13857.49935477999,-56.46148743000231,53055.19127592 2025-08-18,19:39:16.000,230,11068156,123725,0,1755545955,13857.58019049999,-56.52492959999654,53055.19826304001 2025-08-18,19:39:17.000,230,11068067,123805,0,1755545956,13857.613872049995,-56.54607699000189,53055.156340320005 2025-08-18,19:39:18.000,230,11068154,124045,0,1755545957,13857.70818039,-56.4967330799991,53055.1842888 2025-08-18,19:39:19.000,230,11068143,123965,0,1755545958,13857.74186193999,-56.440340039996954,53055.21922440001 2025-08-18,19:39:20.000,230,11068120,124165,0,1755545959,13857.775543489995,-56.45443829999567,53055.19127592 2025-08-18,19:39:21.000,230,11068130,123645,0,1755545960,13857.80922504,-56.440340039996954,53055.19826304001 2025-08-18,19:39:22.000,230,11068115,123885,0,1755545961,13857.856379209996,-56.40509439000016,53055.23319864 2025-08-18,19:39:23.000,230,11068124,123844,0,1755545962,13857.863115519991,-56.40509439000016,53055.16332744 2025-08-18,19:39:24.000,230,11068190,124005,0,1755545963,13857.943951239991,-56.40509439000016,53055.17031456 2025-08-18,19:39:25.000,230,11068114,123965,0,1755545964,13857.950687550001,-56.34165221999865,53055.14236608 2025-08-18,19:39:26.000,230,11068127,123805,0,1755545965,13857.997841719996,-56.27821004999714,53055.107430480006 2025-08-18,19:39:27.000,230,11068151,123725,0,1755545966,13858.018050649996,-56.29230830999586,53055.17730168001 2025-08-18,19:39:28.000,230,11068098,124165,0,1755545967,13858.065204819992,-56.264111789998424,53055.17730168001 2025-08-18,19:39:29.000,230,11068160,123925,0,1755545968,13858.112358990002,-56.27116091999778,53055.1842888 2025-08-18,19:39:30.000,230,11068135,124045,0,1755545969,13858.132567920002,-56.264111789998424,53055.205250160005 2025-08-18,19:39:31.000,230,11068156,123925,0,1755545970,13858.125831609992,-56.27821004999714,53055.22621152001 2025-08-18,19:39:32.000,230,11068138,123885,0,1755545971,13858.112358990002,-56.29935743999522,53055.22621152001 2025-08-18,19:39:33.000,230,11068097,123965,0,1755545972,13858.058468509997,-56.27116091999778,53055.28210848 2025-08-18,19:39:34.000,230,11068148,123885,0,1755545973,13858.018050649996,-56.264111789998424,53055.28210848 2025-08-18,19:39:35.000,230,11068167,123844,0,1755545974,13857.943951239991,-56.306406570001855,53055.2890956 2025-08-18,19:39:36.000,230,11068128,123645,0,1755545975,13857.91026969,-56.27821004999714,53055.2890956 2025-08-18,19:39:37.000,230,11068187,123965,0,1755545976,13857.863115519991,-56.29935743999522,53055.33800544 2025-08-18,19:39:38.000,230,11068180,124165,0,1755545977,13857.82269765999,-56.313455700001214,53055.35197968 2025-08-18,19:39:39.000,230,11068057,124205,0,1755545978,13857.78901611,-56.32755395999993,53055.31704408001 2025-08-18,19:39:40.000,230,11068173,124165,0,1755545979,13857.76880718,-56.35575047999737,53055.324031200005 2025-08-18,19:39:41.000,230,11068143,123965,0,1755545980,13857.76880718,-56.38394700000208,53055.28210848 2025-08-18,19:39:42.000,230,11068129,124085,0,1755545981,13857.755334559995,-56.45443829999567,53055.22621152001 2025-08-18,19:39:43.000,230,11068132,124005,0,1755545982,13857.74859825,-56.52492959999654,53055.21223728 2025-08-18,19:39:44.000,230,11068145,124125,0,1755545983,13857.74186193999,-56.4967330799991,53055.19826304001 2025-08-18,19:39:45.000,230,11068135,124165,0,1755545984,13857.714916699995,-56.55312612000125,53055.17730168001 2025-08-18,19:39:46.000,230,11068127,124165,0,1755545985,13857.76880718,-56.59542089999741,53055.156340320005 2025-08-18,19:39:47.000,230,11068131,124005,0,1755545986,13857.74859825,-56.651813939999556,53055.13537896 2025-08-18,19:39:48.000,230,11068146,124085,0,1755545987,13857.795752419996,-56.62361742000212,53055.14935320001 2025-08-18,19:39:49.000,230,11068093,124045,0,1755545988,13857.836170279996,-56.672961329997634,53055.14236608 2025-08-18,19:39:50.000,230,11068087,123965,0,1755545989,13857.8496429,-56.7434526299985,53055.17730168001 2025-08-18,19:39:51.000,230,11068113,124245,0,1755545990,13857.84290658999,-56.708206980001705,53055.17031456 2025-08-18,19:39:52.000,230,11068087,124245,0,1755545991,13857.82943397,-56.701157850002346,53055.19826304001 2025-08-18,19:39:53.000,230,11068091,124245,0,1755545992,13857.795752419996,-56.69410871999571,53055.205250160005 2025-08-18,19:39:54.000,230,11068145,124325,0,1755545993,13857.84290658999,-56.68705958999635,53055.19826304001 2025-08-18,19:39:55.000,230,11068118,123925,0,1755545994,13857.795752419996,-56.69410871999571,53055.1842888 2025-08-18,19:39:56.000,230,11068171,123844,0,1755545995,13857.80922504,-56.75050175999786,53055.21922440001 2025-08-18,19:39:57.000,230,11068137,123965,0,1755545996,13857.795752419996,-56.76460001999658,53055.156340320005 2025-08-18,19:39:58.000,230,11068118,124165,0,1755545997,13857.76880718,-56.75755088999722,53055.156340320005 2025-08-18,19:39:59.000,230,11068092,124205,0,1755545998,13857.74186193999,-56.77164914999594,53055.156340320005 2025-08-18,19:40:00.000,230,11068144,124045,0,1755545999,13857.64081728999,-56.7434526299985,53055.17730168001 2025-08-18,19:40:01.000,230,11068140,124125,0,1755546000,13857.593663119995,-56.79279654000129,53055.12839184001 2025-08-18,19:40:02.000,230,11068139,124245,0,1755546001,13857.50609109,-56.75050175999786,53055.10044336001 2025-08-18,19:40:03.000,230,11068163,124325,0,1755546002,13857.41851905999,-56.78574741000193,53055.12839184001 2025-08-18,19:40:04.000,230,11068124,124245,0,1755546003,13857.317474409989,-56.82099305999873,53055.10044336001 2025-08-18,19:40:05.000,230,11068154,124285,0,1755546004,13857.216429759988,-56.86328784000216,53055.10044336001 2025-08-18,19:40:06.000,230,11068093,124445,0,1755546005,13857.149066659993,-56.835091319997446,53055.05153352001 2025-08-18,19:40:07.000,230,11068089,124365,0,1755546006,13857.074967250002,-56.835091319997446,53055.00262368 2025-08-18,19:40:08.000,230,11068122,124405,0,1755546007,13857.061494629997,-56.835091319997446,53055.0445464 2025-08-18,19:40:09.000,230,11068125,124285,0,1755546008,13857.088439869993,-56.87738610000088,53054.988649440005 2025-08-18,19:40:10.000,230,11068149,124325,0,1755546009,13857.115385110003,-56.87738610000088,53054.99563656 2025-08-18,19:40:11.000,230,11068105,124445,0,1755546010,13857.128857729993,-56.842140449996805,53054.904804 2025-08-18,19:40:12.000,230,11068117,124485,0,1755546011,13857.196220829988,-56.849189579996164,53054.85589416 2025-08-18,19:40:13.000,230,11068155,124085,0,1755546012,13857.290529169994,-56.849189579996164,53054.84191992001 2025-08-18,19:40:14.000,230,11068118,124205,0,1755546013,13857.324210719999,-56.82099305999873,53054.904804 2025-08-18,19:40:15.000,230,11068126,124805,0,1755546014,13857.371364889994,-56.79279654000129,53054.89082976001 2025-08-18,19:40:16.000,230,11068117,124445,0,1755546015,13857.425255369999,-56.79984567000065,53054.869868400005 2025-08-18,19:40:17.000,230,11068110,124485,0,1755546016,13857.41851905999,-56.842140449996805,53054.939739600006 2025-08-18,19:40:18.000,230,11068093,124365,0,1755546017,13857.465673229999,-56.85623870999552,53054.95371384 2025-08-18,19:40:19.000,230,11068104,124525,0,1755546018,13857.472409539994,-56.90558261999831,53054.96070096001 2025-08-18,19:40:20.000,230,11068153,125125,0,1755546019,13857.425255369999,-56.9549265300011,53054.96768808 2025-08-18,19:40:21.000,230,11068094,125085,0,1755546020,13857.411782749994,-56.9901721799979,53054.918778240004 2025-08-18,19:40:22.000,230,11068124,124885,0,1755546021,13857.378101199989,-57.00427043999662,53054.98166232001 2025-08-18,19:40:23.000,230,11068128,124565,0,1755546022,13857.344419649999,-57.02541783000197,53054.99563656 2025-08-18,19:40:24.000,230,11068162,124565,0,1755546023,13857.357892269989,-57.05361434999941,53054.98166232001 2025-08-18,19:40:25.000,230,11068173,124765,0,1755546024,13857.304001789998,-57.060663479998766,53054.98166232001 2025-08-18,19:40:26.000,230,11068182,124285,0,1755546025,13857.324210719999,-57.0888599999962,53054.95371384 2025-08-18,19:40:27.000,230,11068119,124045,0,1755546026,13857.337683339989,-57.0888599999962,53054.9746752 2025-08-18,19:40:28.000,230,11068138,124725,0,1755546027,13857.263583929998,-57.09590912999556,53054.93275248001 2025-08-18,19:40:29.000,230,11068121,125045,0,1755546028,13857.229902379993,-57.124105650000274,53055.02358504 2025-08-18,19:40:30.000,230,11068182,124965,0,1755546029,13857.209693449993,-57.074761739997484,53055.03057216001 2025-08-18,19:40:31.000,230,11068136,125005,0,1755546030,13857.229902379993,-57.02541783000197,53055.01659792 2025-08-18,19:40:32.000,230,11068132,124285,0,1755546031,13857.101912489998,-56.9901721799979,53054.98166232001 2025-08-18,19:40:33.000,230,11068146,124005,0,1755546032,13857.088439869993,-56.91968087999703,53055.02358504 2025-08-18,19:40:34.000,230,11068087,124045,0,1755546033,13857.068230939993,-56.891484359999595,53055.037559280005 2025-08-18,19:40:35.000,230,11068132,124645,0,1755546034,13857.101912489998,-56.82804218999809,53054.98166232001 2025-08-18,19:40:36.000,230,11068091,124725,0,1755546035,13857.095176180002,-56.82804218999809,53055.05852064001 2025-08-18,19:40:37.000,230,11068095,124525,0,1755546036,13857.068230939993,-56.842140449996805,53055.02358504 2025-08-18,19:40:38.000,230,11068128,124165,0,1755546037,13857.061494629997,-56.82804218999809,53054.988649440005 2025-08-18,19:40:39.000,230,11068125,124765,0,1755546038,13857.088439869993,-56.79984567000065,53054.9746752 2025-08-18,19:40:40.000,230,11068157,124205,0,1755546039,13857.014340460002,-56.849189579996164,53054.95371384 2025-08-18,19:40:41.000,230,11068169,124485,0,1755546040,13856.967186289992,-56.898533489998954,53054.94672672 2025-08-18,19:40:42.000,230,11068110,124805,0,1755546041,13856.980658909997,-56.842140449996805,53054.95371384 2025-08-18,19:40:43.000,230,11068094,124525,0,1755546042,13856.899823189997,-56.898533489998954,53054.91179112001 2025-08-18,19:40:44.000,230,11068080,123925,0,1755546043,13856.879614259997,-56.90558261999831,53054.86288128001 2025-08-18,19:40:45.000,230,11068182,124365,0,1755546044,13856.879614259997,-56.92673000999639,53054.87685552 2025-08-18,19:40:46.000,230,11068098,124605,0,1755546045,13856.899823189997,-56.92673000999639,53054.89082976001 2025-08-18,19:40:47.000,230,11068168,124325,0,1755546046,13856.960449979997,-56.99722130999726,53054.918778240004 2025-08-18,19:40:48.000,230,11068118,123965,0,1755546047,13857.027813079992,-56.97607391999918,53054.904804 2025-08-18,19:40:49.000,230,11068119,124365,0,1755546048,13857.081703559998,-56.94082826999511,53054.87685552 2025-08-18,19:40:50.000,230,11068149,124125,0,1755546049,13857.128857729993,-56.97607391999918,53054.92576536 2025-08-18,19:40:51.000,230,11068164,123965,0,1755546050,13857.196220829988,-56.9549265300011,53054.869868400005 2025-08-18,19:40:52.000,230,11068158,124285,0,1755546051,13857.229902379993,-56.9549265300011,53054.85589416 2025-08-18,19:40:53.000,230,11068141,124205,0,1755546052,13857.263583929998,-56.96197566000046,53054.89781688 2025-08-18,19:40:54.000,230,11068127,123525,0,1755546053,13857.304001789998,-56.97607391999918,53054.91179112001 2025-08-18,19:40:55.000,230,11068130,123645,0,1755546054,13857.270320239993,-56.94082826999511,53054.84890704 2025-08-18,19:40:56.000,230,11068074,124085,0,1755546055,13857.256847619989,-56.891484359999595,53054.869868400005 2025-08-18,19:40:57.000,230,11068109,124005,0,1755546056,13857.209693449993,-56.842140449996805,53054.918778240004 2025-08-18,19:40:58.000,230,11068155,123725,0,1755546057,13857.162539279998,-56.85623870999552,53054.89781688 2025-08-18,19:40:59.000,230,11068165,124045,0,1755546058,13857.122121419998,-56.78574741000193,53054.89781688 2025-08-18,19:41:00.000,230,11068144,123925,0,1755546059,13857.088439869993,-56.77164914999594,53054.85589416 2025-08-18,19:41:01.000,230,11068116,123925,0,1755546060,13857.061494629997,-56.75050175999786,53054.81397144001 2025-08-18,19:41:02.000,230,11068160,123885,0,1755546061,13857.027813079992,-56.75050175999786,53054.8349328 2025-08-18,19:41:03.000,230,11068187,123725,0,1755546062,13856.973922600002,-56.72230524000042,53054.75807448 2025-08-18,19:41:04.000,230,11068147,123445,0,1755546063,13856.906559499992,-56.7434526299985,53054.70916464 2025-08-18,19:41:05.000,230,11068146,123685,0,1755546064,13856.859405329997,-56.68001045999699,53054.64628056001 2025-08-18,19:41:06.000,230,11068167,123885,0,1755546065,13856.785305919992,-56.701157850002346,53054.702177520005 2025-08-18,19:41:07.000,230,11068133,123725,0,1755546066,13856.751624370001,-56.69410871999571,53054.71615176001 2025-08-18,19:41:08.000,230,11068142,124005,0,1755546067,13856.697733889996,-56.708206980001705,53054.64628056001 2025-08-18,19:41:09.000,230,11068123,123645,0,1755546068,13856.63037079,-56.69410871999571,53054.68121616 2025-08-18,19:41:10.000,230,11068120,123765,0,1755546069,13856.63037079,-56.68705958999635,53054.702177520005 2025-08-18,19:41:11.000,230,11068168,123925,0,1755546070,13856.643843409991,-56.6447648100002,53054.730126 2025-08-18,19:41:12.000,230,11068178,123725,0,1755546071,13856.61016186,-56.665912199998274,53054.74410024001 2025-08-18,19:41:13.000,230,11068084,123645,0,1755546072,13856.54279875999,-56.658863069998915,53054.71615176001 2025-08-18,19:41:14.000,230,11068144,123525,0,1755546073,13856.50911721,-56.63771568000084,53054.702177520005 2025-08-18,19:41:15.000,230,11068130,123765,0,1755546074,13856.50238089999,-56.63066655000148,53054.74410024001 2025-08-18,19:41:16.000,230,11068106,123965,0,1755546075,13856.475435659995,-56.63066655000148,53054.653267680005 2025-08-18,19:41:17.000,230,11068160,123844,0,1755546076,13856.475435659995,-56.616568289995485,53054.6602548 2025-08-18,19:41:18.000,230,11068118,123565,0,1755546077,13856.44849042,-56.59542089999741,53054.66724192 2025-08-18,19:41:19.000,230,11068115,123765,0,1755546078,13856.46196303999,-56.58837176999805,53054.68820328 2025-08-18,19:41:20.000,230,11068142,123844,0,1755546079,13856.44175410999,-56.55312612000125,53054.67422904001 2025-08-18,19:41:21.000,230,11068143,124005,0,1755546080,13856.38112731999,-56.51083133999782,53054.66724192 2025-08-18,19:41:22.000,230,11068099,124005,0,1755546081,13856.34070945999,-56.475585690001026,53054.653267680005 2025-08-18,19:41:23.000,230,11068131,123805,0,1755546082,13856.25987373999,-56.39099613000144,53054.653267680005 2025-08-18,19:41:24.000,230,11068089,123405,0,1755546083,13856.21945587999,-56.36279960999673,53054.6602548 2025-08-18,19:41:25.000,230,11068079,123885,0,1755546084,13856.19924694999,-56.264111789998424,53054.64628056001 2025-08-18,19:41:26.000,230,11068075,123805,0,1755546085,13856.131883849994,-56.207718749996275,53054.653267680005 2025-08-18,19:41:27.000,230,11068136,124005,0,1755546086,13856.084729679998,-56.17952222999884,53054.61833208 2025-08-18,19:41:28.000,230,11068112,123405,0,1755546087,13856.077993369989,-56.12312918999669,53054.56243512 2025-08-18,19:41:29.000,230,11068108,123885,0,1755546088,13856.030839199993,-56.09493266999925,53054.56243512 2025-08-18,19:41:30.000,230,11068165,123925,0,1755546089,13856.017366579988,-56.00329398000031,53054.653267680005 2025-08-18,19:41:31.000,230,11068107,123685,0,1755546090,13855.956739789988,-56.01034310999967,53054.583396480004 2025-08-18,19:41:32.000,230,11068186,124005,0,1755546091,13855.902849309998,-56.024441369998385,53054.59737072001 2025-08-18,19:41:33.000,230,11068121,123165,0,1755546092,13855.801804659997,-55.98919572000159,53054.5205124 2025-08-18,19:41:34.000,230,11068102,123645,0,1755546093,13855.660342149997,-56.024441369998385,53054.57640936001 2025-08-18,19:41:35.000,230,11068157,124005,0,1755546094,13855.633396910001,-56.05263788999582,53054.59737072001 2025-08-18,19:41:36.000,230,11068121,123645,0,1755546095,13855.545824879991,-56.08788353999989,53054.46461544 2025-08-18,19:41:37.000,230,11068114,123965,0,1755546096,13855.424571299991,-56.10198179999861,53054.44365408 2025-08-18,19:41:38.000,230,11068134,124005,0,1755546097,13855.39088975,-56.10198179999861,53054.42967984001 2025-08-18,19:41:39.000,230,11068111,124245,0,1755546098,13855.35047189,-56.08788353999989,53054.40871848001 2025-08-18,19:41:40.000,230,11068142,123965,0,1755546099,13855.34373557999,-56.073785280001175,53054.415705600004 2025-08-18,19:41:41.000,230,11068083,123965,0,1755546100,13855.35047189,-56.031490499997744,53054.40173136 2025-08-18,19:41:42.000,230,11068048,123725,0,1755546101,13855.397626059996,-56.024441369998385,53054.38077000001 2025-08-18,19:41:43.000,230,11068151,123565,0,1755546102,13855.40436236999,-56.01034310999967,53054.44365408 2025-08-18,19:41:44.000,230,11068093,123485,0,1755546103,13855.45151654,-55.975097459995595,53054.485576800005 2025-08-18,19:41:45.000,230,11068081,124165,0,1755546104,13855.444780229991,-55.93280267999944,53054.49256392 2025-08-18,19:41:46.000,230,11068104,123285,0,1755546105,13855.417834989996,-55.92575355000008,53054.46461544 2025-08-18,19:41:47.000,230,11068103,123485,0,1755546106,13855.45151654,-55.87640963999729,53054.49256392 2025-08-18,19:41:48.000,230,11068079,123765,0,1755546107,13855.444780229991,-55.89755702999537,53054.49256392 2025-08-18,19:41:49.000,230,11068108,123565,0,1755546108,13855.41109868,-55.87640963999729,53054.40871848001 2025-08-18,19:41:50.000,230,11068113,123645,0,1755546109,13855.377417129996,-55.855262249999214,53054.436666960006 2025-08-18,19:41:51.000,230,11068115,123605,0,1755546110,13855.357208199996,-55.87640963999729,53054.415705600004 2025-08-18,19:41:52.000,230,11068097,123645,0,1755546111,13855.28310878999,-55.904606160002004,53054.38077000001 2025-08-18,19:41:53.000,230,11068081,123245,0,1755546112,13855.22248199999,-55.9398518099988,53054.40871848001 2025-08-18,19:41:54.000,230,11068105,123685,0,1755546113,13855.155118899995,-55.94690093999816,53054.42269272 2025-08-18,19:41:55.000,230,11068071,123645,0,1755546114,13855.134909969995,-55.968048329996236,53054.40871848001 2025-08-18,19:41:56.000,230,11068100,123405,0,1755546115,13855.033865319994,-56.024441369998385,53054.40173136 2025-08-18,19:41:57.000,230,11068101,123165,0,1755546116,13854.97997483999,-56.073785280001175,53054.39474424 2025-08-18,19:41:58.000,230,11068134,123565,0,1755546117,13854.912611739994,-56.080834410000534,53054.31089880001 2025-08-18,19:41:59.000,230,11068070,123645,0,1755546118,13854.872193879994,-56.08788353999989,53054.33884728001 2025-08-18,19:42:00.000,230,11068098,123485,0,1755546119,13854.851984949993,-56.13017831999605,53054.33186016 2025-08-18,19:42:01.000,230,11068084,123645,0,1755546120,13854.804830779998,-56.14427658000204,53054.32487304 2025-08-18,19:42:02.000,230,11068065,123405,0,1755546121,13854.811567089993,-56.14427658000204,53054.28993744001 2025-08-18,19:42:03.000,230,11068110,123485,0,1755546122,13854.872193879994,-56.13722744999541,53054.35282152 2025-08-18,19:42:04.000,230,11068141,123325,0,1755546123,13854.932820669994,-56.13017831999605,53054.30391168 2025-08-18,19:42:05.000,230,11068107,123565,0,1755546124,13854.973238529994,-56.073785280001175,53054.35282152 2025-08-18,19:42:06.000,230,11068079,123685,0,1755546125,13855.006920079999,-56.09493266999925,53054.268976080006 2025-08-18,19:42:07.000,230,11068133,123365,0,1755546126,13855.074283179994,-56.073785280001175,53054.28295032 2025-08-18,19:42:08.000,230,11068138,123205,0,1755546127,13855.12817366,-56.05263788999582,53054.24102760001 2025-08-18,19:42:09.000,230,11068061,123565,0,1755546128,13855.18880045,-56.024441369998385,53054.23404048 2025-08-18,19:42:10.000,230,11068105,123725,0,1755546129,13855.195536759995,-56.017392239999026,53054.2759632 2025-08-18,19:42:11.000,230,11068109,123485,0,1755546130,13855.235954619995,-55.96099919999688,53054.268976080006 2025-08-18,19:42:12.000,230,11068071,123325,0,1755546131,13855.26289985999,-55.904606160002004,53054.23404048 2025-08-18,19:42:13.000,230,11068072,123325,0,1755546132,13855.30331771999,-55.87640963999729,53054.248014720004 2025-08-18,19:42:14.000,230,11068089,123205,0,1755546133,13855.31005403,-55.87640963999729,53054.268976080006 2025-08-18,19:42:15.000,230,11068103,123685,0,1755546134,13855.37068082,-55.848213119999855,53054.19211776001 2025-08-18,19:42:16.000,230,11068119,123485,0,1755546135,13855.424571299991,-55.83411486000114,53054.21307912001 2025-08-18,19:42:17.000,230,11068080,123565,0,1755546136,13855.505407019991,-55.82001659999514,53054.22006624001 2025-08-18,19:42:18.000,230,11068105,123645,0,1755546137,13855.512143330001,-55.805918339996424,53054.268976080006 2025-08-18,19:42:19.000,230,11068132,123365,0,1755546138,13855.552561190001,-55.83411486000114,53054.26198896001 2025-08-18,19:42:20.000,230,11068095,123765,0,1755546139,13855.619924289997,-55.855262249999214,53054.23404048 2025-08-18,19:42:21.000,230,11068081,123765,0,1755546140,13855.707496319992,-55.87640963999729,53054.23404048 2025-08-18,19:42:22.000,230,11068126,123605,0,1755546141,13855.727705249992,-55.89050789999601,53054.24102760001 2025-08-18,19:42:23.000,230,11068054,123645,0,1755546142,13855.761386799997,-55.93280267999944,53054.22705336 2025-08-18,19:42:24.000,230,11068120,123685,0,1755546143,13855.822013589997,-55.975097459995595,53054.26198896001 2025-08-18,19:42:25.000,230,11068134,123725,0,1755546144,13855.828749899993,-55.968048329996236,53054.25500184 2025-08-18,19:42:26.000,230,11068080,123685,0,1755546145,13855.882640379998,-56.05263788999582,53054.19211776001 2025-08-18,19:42:27.000,230,11068112,124005,0,1755546146,13855.896113000003,-56.017392239999026,53054.268976080006 2025-08-18,19:42:28.000,230,11068049,123685,0,1755546147,13855.943267169998,-56.066736150001816,53054.24102760001 2025-08-18,19:42:29.000,230,11068107,123805,0,1755546148,13855.943267169998,-56.14427658000204,53054.28295032 2025-08-18,19:42:30.000,230,11068084,123805,0,1755546149,13855.976948719988,-56.16542397000012,53054.28295032 2025-08-18,19:42:31.000,230,11068125,123645,0,1755546150,13856.024102889998,-56.1513257100014,53054.30391168 2025-08-18,19:42:32.000,230,11068101,123725,0,1755546151,13856.003893959998,-56.12312918999669,53054.29692456 2025-08-18,19:42:33.000,230,11068091,123844,0,1755546152,13856.030839199993,-56.12312918999669,53054.29692456 2025-08-18,19:42:34.000,230,11068169,123925,0,1755546153,13856.030839199993,-56.09493266999925,53054.32487304 2025-08-18,19:42:35.000,230,11068097,123685,0,1755546154,13856.044311819998,-56.031490499997744,53054.32487304 2025-08-18,19:42:36.000,230,11068118,123885,0,1755546155,13856.064520749998,-56.04558875999646,53054.35282152 2025-08-18,19:42:37.000,230,11068102,123885,0,1755546156,13856.077993369989,-56.024441369998385,53054.32487304 2025-08-18,19:42:38.000,230,11068152,123885,0,1755546157,13856.152092779994,-56.01034310999967,53054.38077000001 2025-08-18,19:42:39.000,230,11068097,124205,0,1755546158,13856.165565399999,-55.99624485000095,53054.366795760005 2025-08-18,19:42:40.000,230,11068105,124325,0,1755546159,13856.226192189999,-56.00329398000031,53054.317885920005 2025-08-18,19:42:41.000,230,11068076,123885,0,1755546160,13856.34070945999,-55.968048329996236,53054.31089880001 2025-08-18,19:42:42.000,230,11068075,124165,0,1755546161,13856.3676547,-55.98919572000159,53054.31089880001 2025-08-18,19:42:43.000,230,11068127,123925,0,1755546162,13856.556271379995,-55.99624485000095,53054.38775712001 2025-08-18,19:42:44.000,230,11068151,124005,0,1755546163,13856.576480309996,-56.031490499997744,53054.3458344 2025-08-18,19:42:45.000,230,11068140,123885,0,1755546164,13856.664052339991,-56.066736150001816,53054.42269272 2025-08-18,19:42:46.000,230,11068124,124045,0,1755546165,13856.717942819996,-56.10198179999861,53054.47858968001 2025-08-18,19:42:47.000,230,11068083,124045,0,1755546166,13856.697733889996,-56.12312918999669,53054.47160256 2025-08-18,19:42:48.000,230,11068148,123925,0,1755546167,13856.684261269991,-56.17952222999884,53054.485576800005 2025-08-18,19:42:49.000,230,11068117,123925,0,1755546168,13856.731415440001,-56.200669619996916,53054.54147376 2025-08-18,19:42:50.000,230,11068133,123685,0,1755546169,13856.744888059991,-56.22886614000163,53054.54846088001 2025-08-18,19:42:51.000,230,11068074,124005,0,1755546170,13856.765096989991,-56.250013529999705,53054.45762832001 2025-08-18,19:42:52.000,230,11068080,124085,0,1755546171,13856.778569609996,-56.250013529999705,53054.52749952001 2025-08-18,19:42:53.000,230,11068132,124005,0,1755546172,13856.805514849992,-56.264111789998424,53054.51352528 2025-08-18,19:42:54.000,230,11068099,124005,0,1755546173,13856.818987469997,-56.257062659999065,53054.52749952001 2025-08-18,19:42:55.000,230,11068099,123844,0,1755546174,13856.825723779992,-56.264111789998424,53054.56942224 2025-08-18,19:42:56.000,230,11068089,123965,0,1755546175,13856.872877950002,-56.264111789998424,53054.56942224 2025-08-18,19:42:57.000,230,11068112,124245,0,1755546176,13856.899823189997,-56.29230830999586,53054.55544800001 2025-08-18,19:42:58.000,230,11068127,123965,0,1755546177,13856.906559499992,-56.32755395999993,53054.57640936001 2025-08-18,19:42:59.000,230,11068083,124165,0,1755546178,13856.920032119997,-56.33460308999929,53054.59737072001 2025-08-18,19:43:00.000,230,11068081,124125,0,1755546179,13856.913295810002,-56.34870134999801,53054.63230632 2025-08-18,19:43:01.000,230,11068096,124165,0,1755546180,13856.967186289992,-56.36279960999673,53054.63230632 2025-08-18,19:43:02.000,230,11068109,124325,0,1755546181,13856.967186289992,-56.39099613000144,53054.57640936001 2025-08-18,19:43:03.000,230,11068096,124165,0,1755546182,13856.980658909997,-56.34870134999801,53054.62531920001 2025-08-18,19:43:04.000,230,11068137,124285,0,1755546183,13857.027813079992,-56.34165221999865,53054.653267680005 2025-08-18,19:43:05.000,230,11068103,124685,0,1755546184,13857.054758320002,-56.34870134999801,53054.67422904001 2025-08-18,19:43:06.000,230,11068117,124805,0,1755546185,13857.034549390002,-56.32050483000057,53054.67422904001 2025-08-18,19:43:07.000,230,11068110,123885,0,1755546186,13857.095176180002,-56.313455700001214,53054.66724192 2025-08-18,19:43:08.000,230,11068085,125005,0,1755546187,13857.128857729993,-56.32050483000057,53054.70916464 2025-08-18,19:43:09.000,230,11068070,125005,0,1755546188,13857.108648799993,-56.29935743999522,53054.730126 2025-08-18,19:43:10.000,230,11068079,125085,0,1755546189,13857.088439869993,-56.313455700001214,53054.68121616 2025-08-18,19:43:11.000,230,11068123,124805,0,1755546190,13857.101912489998,-56.39099613000144,53054.68820328 2025-08-18,19:43:12.000,230,11068135,124725,0,1755546191,13857.135594040003,-56.36279960999673,53054.66724192 2025-08-18,19:43:13.000,230,11068103,125205,0,1755546192,13857.074967250002,-56.41919264999888,53054.67422904001 2025-08-18,19:43:14.000,230,11068102,124645,0,1755546193,13857.041285699997,-56.46148743000231,53054.67422904001 2025-08-18,19:43:15.000,230,11068155,124685,0,1755546194,13857.054758320002,-56.489683949999744,53054.74410024001 2025-08-18,19:43:16.000,230,11068128,124925,0,1755546195,13856.980658909997,-56.53902785999526,53054.730126 2025-08-18,19:43:17.000,230,11068094,124565,0,1755546196,13856.953713670002,-56.58837176999805,53054.730126 2025-08-18,19:43:18.000,230,11068087,124845,0,1755546197,13856.879614259997,-56.63771568000084,53054.72313888001 2025-08-18,19:43:19.000,230,11068058,124525,0,1755546198,13856.818987469997,-56.72935436999978,53054.66724192 2025-08-18,19:43:20.000,230,11068117,124365,0,1755546199,13856.744888059991,-56.79984567000065,53054.64628056001 2025-08-18,19:43:21.000,230,11068124,124645,0,1755546200,13856.67078865,-56.87033697000152,53054.63929344 2025-08-18,19:43:22.000,230,11068059,124645,0,1755546201,13856.67078865,-56.835091319997446,53054.68820328 2025-08-18,19:43:23.000,230,11068096,124645,0,1755546202,13856.643843409991,-56.849189579996164,53054.71615176001 2025-08-18,19:43:24.000,230,11068170,124445,0,1755546203,13856.657316029996,-56.884435230000236,53054.67422904001 2025-08-18,19:43:25.000,230,11068132,124565,0,1755546204,13856.637107099996,-56.82804218999809,53054.63929344 2025-08-18,19:43:26.000,230,11068075,124445,0,1755546205,13856.596689239996,-56.82804218999809,53054.62531920001 2025-08-18,19:43:27.000,230,11068093,124685,0,1755546206,13856.67078865,-56.82099305999873,53054.6602548 2025-08-18,19:43:28.000,230,11068145,124525,0,1755546207,13856.744888059991,-56.842140449996805,53054.63929344 2025-08-18,19:43:29.000,230,11068132,124365,0,1755546208,13856.818987469997,-56.87033697000152,53054.6602548 2025-08-18,19:43:30.000,230,11068123,124565,0,1755546209,13856.906559499992,-56.849189579996164,53054.6602548 2025-08-18,19:43:31.000,230,11068072,124805,0,1755546210,13856.973922600002,-56.7786982799953,53054.62531920001 2025-08-18,19:43:32.000,230,11068090,124805,0,1755546211,13857.061494629997,-56.78574741000193,53054.64628056001 2025-08-18,19:43:33.000,230,11068111,124685,0,1755546212,13857.108648799993,-56.7434526299985,53054.66724192 2025-08-18,19:43:34.000,230,11068122,124405,0,1755546213,13857.169275589993,-56.73640349999914,53054.63929344 2025-08-18,19:43:35.000,230,11068131,124725,0,1755546214,13857.169275589993,-56.715256110001064,53054.68820328 2025-08-18,19:43:36.000,230,11068119,124485,0,1755546215,13857.128857729993,-56.68705958999635,53054.68121616 2025-08-18,19:43:37.000,230,11068054,124205,0,1755546216,13857.128857729993,-56.69410871999571,53054.68121616 2025-08-18,19:43:38.000,230,11068072,124365,0,1755546217,13857.115385110003,-56.609519159996125,53054.653267680005 2025-08-18,19:43:39.000,230,11068130,124325,0,1755546218,13857.081703559998,-56.55312612000125,53054.69519040001 2025-08-18,19:43:40.000,230,11068097,124965,0,1755546219,13857.000867839997,-56.56722437999997,53054.61833208 2025-08-18,19:43:41.000,230,11068102,124525,0,1755546220,13856.953713670002,-56.482634820000385,53054.69519040001 2025-08-18,19:43:42.000,230,11068066,124565,0,1755546221,13856.940241049997,-56.475585690001026,53054.69519040001 2025-08-18,19:43:43.000,230,11068097,124445,0,1755546222,13856.832460090001,-56.489683949999744,53054.72313888001 2025-08-18,19:43:44.000,230,11068109,124685,0,1755546223,13856.872877950002,-56.475585690001026,53054.68121616 2025-08-18,19:43:45.000,230,11068134,124645,0,1755546224,13856.852669020001,-56.489683949999744,53054.71615176001 2025-08-18,19:43:46.000,230,11068074,124285,0,1755546225,13856.859405329997,-56.58132263999869,53054.73711312 2025-08-18,19:43:47.000,230,11068056,124565,0,1755546226,13856.906559499992,-56.53902785999526,53054.751087360004 2025-08-18,19:43:48.000,230,11068150,124645,0,1755546227,13856.906559499992,-56.55312612000125,53054.77903584 2025-08-18,19:43:49.000,230,11068054,124445,0,1755546228,13856.893086880002,-56.5319787299959,53054.7999972 2025-08-18,19:43:50.000,230,11068061,124845,0,1755546229,13856.886350569992,-56.50378220999846,53054.78602296 2025-08-18,19:43:51.000,230,11068082,124565,0,1755546230,13856.893086880002,-56.489683949999744,53054.77903584 2025-08-18,19:43:52.000,230,11068059,124685,0,1755546231,13856.946977359992,-56.46853656000167,53054.75807448 2025-08-18,19:43:53.000,230,11068124,124645,0,1755546232,13856.973922600002,-56.475585690001026,53054.79301008001 2025-08-18,19:43:54.000,230,11068123,124685,0,1755546233,13856.926768429992,-56.475585690001026,53054.74410024001 2025-08-18,19:43:55.000,230,11068096,124645,0,1755546234,13856.967186289992,-56.475585690001026,53054.80698432 2025-08-18,19:43:56.000,230,11068172,124965,0,1755546235,13856.987395219992,-56.426241779998236,53054.84191992001 2025-08-18,19:43:57.000,230,11068147,124605,0,1755546236,13857.081703559998,-56.46853656000167,53054.80698432 2025-08-18,19:43:58.000,230,11068149,124645,0,1755546237,13857.108648799993,-56.44738916999631,53054.820958560005 2025-08-18,19:43:59.000,230,11068147,124805,0,1755546238,13857.176011899988,-56.433290909997595,53054.8349328 2025-08-18,19:44:00.000,230,11068107,124725,0,1755546239,13857.162539279998,-56.475585690001026,53054.78602296 2025-08-18,19:44:01.000,230,11068116,124725,0,1755546240,13857.135594040003,-56.489683949999744,53054.79301008001 2025-08-18,19:44:02.000,230,11068102,124725,0,1755546241,13857.182748209998,-56.50378220999846,53054.772048720006 2025-08-18,19:44:03.000,230,11068064,124205,0,1755546242,13857.189484519993,-56.482634820000385,53054.7999972 2025-08-18,19:44:04.000,230,11068054,124565,0,1755546243,13857.169275589993,-56.55312612000125,53054.80698432 2025-08-18,19:44:05.000,230,11068131,124885,0,1755546244,13857.122121419998,-56.51083133999782,53054.79301008001 2025-08-18,19:44:06.000,230,11068046,124645,0,1755546245,13857.115385110003,-56.56722437999997,53054.79301008001 2025-08-18,19:44:07.000,230,11068135,124645,0,1755546246,13857.054758320002,-56.56017525000061,53054.77903584 2025-08-18,19:44:08.000,230,11068064,124925,0,1755546247,13857.014340460002,-56.5319787299959,53054.79301008001 2025-08-18,19:44:09.000,230,11068159,124645,0,1755546248,13857.000867839997,-56.54607699000189,53054.730126 2025-08-18,19:44:10.000,230,11068108,124525,0,1755546249,13856.946977359992,-56.54607699000189,53054.772048720006 2025-08-18,19:44:11.000,230,11068122,124685,0,1755546250,13856.906559499992,-56.5319787299959,53054.79301008001 2025-08-18,19:44:12.000,230,11068139,124485,0,1755546251,13856.906559499992,-56.51083133999782,53054.772048720006 2025-08-18,19:44:13.000,230,11068169,124605,0,1755546252,13856.933504740002,-56.51083133999782,53054.72313888001 2025-08-18,19:44:14.000,230,11068060,124605,0,1755546253,13856.960449979997,-56.52492959999654,53054.6602548 2025-08-18,19:44:15.000,230,11068060,124965,0,1755546254,13856.994131530002,-56.55312612000125,53054.702177520005 2025-08-18,19:44:16.000,230,11068078,124645,0,1755546255,13857.034549390002,-56.54607699000189,53054.67422904001 2025-08-18,19:44:17.000,230,11068105,124565,0,1755546256,13857.054758320002,-56.56017525000061,53054.72313888001 2025-08-18,19:44:18.000,230,11068117,124605,0,1755546257,13857.081703559998,-56.53902785999526,53054.702177520005 2025-08-18,19:44:19.000,230,11068095,124685,0,1755546258,13857.041285699997,-56.55312612000125,53054.702177520005 2025-08-18,19:44:20.000,230,11068142,124685,0,1755546259,13857.054758320002,-56.52492959999654,53054.64628056001 2025-08-18,19:44:21.000,230,11068113,124645,0,1755546260,13857.034549390002,-56.45443829999567,53054.68820328 2025-08-18,19:44:22.000,230,11068086,124645,0,1755546261,13857.027813079992,-56.44738916999631,53054.67422904001 2025-08-18,19:44:23.000,230,11068171,124765,0,1755546262,13856.973922600002,-56.41919264999888,53054.71615176001 2025-08-18,19:44:24.000,230,11068070,124445,0,1755546263,13856.946977359992,-56.33460308999929,53054.702177520005 2025-08-18,19:44:25.000,230,11068095,124845,0,1755546264,13856.920032119997,-56.34870134999801,53054.74410024001 2025-08-18,19:44:26.000,230,11068095,124485,0,1755546265,13856.852669020001,-56.29935743999522,53054.730126 2025-08-18,19:44:27.000,230,11068162,124685,0,1755546266,13856.872877950002,-56.32050483000057,53054.730126 2025-08-18,19:44:28.000,230,11068181,124485,0,1755546267,13856.825723779992,-56.34870134999801,53054.72313888001 2025-08-18,19:44:29.000,230,11068141,124525,0,1755546268,13856.805514849992,-56.34870134999801,53054.74410024001 2025-08-18,19:44:30.000,230,11068060,124645,0,1755546269,13856.785305919992,-56.39099613000144,53054.69519040001 2025-08-18,19:44:31.000,230,11068121,124445,0,1755546270,13856.717942819996,-56.41214351999952,53054.74410024001 2025-08-18,19:44:32.000,230,11068119,124565,0,1755546271,13856.704470199991,-56.440340039996954,53054.70916464 2025-08-18,19:44:33.000,230,11068136,124565,0,1755546272,13856.684261269991,-56.46148743000231,53054.69519040001 2025-08-18,19:44:34.000,230,11068100,124525,0,1755546273,13856.657316029996,-56.482634820000385,53054.68820328 2025-08-18,19:44:35.000,230,11068165,124325,0,1755546274,13856.704470199991,-56.51083133999782,53054.68121616 2025-08-18,19:44:36.000,230,11068114,124525,0,1755546275,13856.67078865,-56.50378220999846,53054.61833208 2025-08-18,19:44:37.000,230,11068106,124645,0,1755546276,13856.664052339991,-56.54607699000189,53054.5903836 2025-08-18,19:44:38.000,230,11068117,124605,0,1755546277,13856.664052339991,-56.4967330799991,53054.59737072001 2025-08-18,19:44:39.000,230,11068141,124485,0,1755546278,13856.643843409991,-56.53902785999526,53054.59737072001 2025-08-18,19:44:40.000,230,11068122,124365,0,1755546279,13856.616898169996,-56.52492959999654,53054.57640936001 2025-08-18,19:44:41.000,230,11068126,124285,0,1755546280,13856.60342554999,-56.489683949999744,53054.59737072001 2025-08-18,19:44:42.000,230,11068156,124405,0,1755546281,13856.677524959996,-56.489683949999744,53054.583396480004 2025-08-18,19:44:43.000,230,11068152,124445,0,1755546282,13856.717942819996,-56.4967330799991,53054.57640936001 2025-08-18,19:44:44.000,230,11068073,124565,0,1755546283,13856.738151749996,-56.46148743000231,53054.55544800001 2025-08-18,19:44:45.000,230,11068127,124805,0,1755546284,13856.805514849992,-56.3980452600008,53054.583396480004 2025-08-18,19:44:46.000,230,11068093,124685,0,1755546285,13856.825723779992,-56.41919264999888,53054.583396480004 2025-08-18,19:44:47.000,230,11068094,124525,0,1755546286,13856.852669020001,-56.433290909997595,53054.55544800001 2025-08-18,19:44:48.000,230,11068144,124645,0,1755546287,13856.879614259997,-56.41919264999888,53054.54147376 2025-08-18,19:44:49.000,230,11068166,124565,0,1755546288,13856.886350569992,-56.38394700000208,53054.57640936001 2025-08-18,19:44:50.000,230,11068136,124405,0,1755546289,13856.906559499992,-56.32755395999993,53054.583396480004 2025-08-18,19:44:51.000,230,11068148,124725,0,1755546290,13856.913295810002,-56.33460308999929,53054.59737072001 2025-08-18,19:44:52.000,230,11068107,124685,0,1755546291,13856.893086880002,-56.313455700001214,53054.583396480004 2025-08-18,19:44:53.000,230,11068143,124805,0,1755546292,13856.899823189997,-56.33460308999929,53054.59737072001 2025-08-18,19:44:54.000,230,11068100,124445,0,1755546293,13856.872877950002,-56.33460308999929,53054.61833208 2025-08-18,19:44:55.000,230,11068100,124485,0,1755546294,13856.798778539996,-56.306406570001855,53054.61833208 2025-08-18,19:44:56.000,230,11068099,124525,0,1755546295,13856.805514849992,-56.34165221999865,53054.59737072001 2025-08-18,19:44:57.000,230,11068122,124445,0,1755546296,13856.711206510001,-56.34870134999801,53054.5903836 2025-08-18,19:44:58.000,230,11068095,124525,0,1755546297,13856.664052339991,-56.34870134999801,53054.54147376 2025-08-18,19:44:59.000,230,11068116,124605,0,1755546298,13856.69099758,-56.33460308999929,53054.52749952001 2025-08-18,19:45:00.000,230,11068074,124445,0,1755546299,13856.731415440001,-56.306406570001855,53054.56942224 2025-08-18,19:45:01.000,230,11068132,124365,0,1755546300,13856.744888059991,-56.32050483000057,53054.56243512 2025-08-18,19:45:02.000,230,11068090,124405,0,1755546301,13856.711206510001,-56.29935743999522,53054.55544800001 2025-08-18,19:45:03.000,230,11068095,124285,0,1755546302,13856.697733889996,-56.264111789998424,53054.583396480004 2025-08-18,19:45:04.000,230,11068108,124565,0,1755546303,13856.67078865,-56.264111789998424,53054.52749952001 2025-08-18,19:45:05.000,230,11068092,124285,0,1755546304,13856.65057972,-56.250013529999705,53054.534486640005 2025-08-18,19:45:06.000,230,11068091,124125,0,1755546305,13856.67078865,-56.257062659999065,53054.57640936001 2025-08-18,19:45:07.000,230,11068154,124485,0,1755546306,13856.664052339991,-56.1865713599982,53054.54846088001 2025-08-18,19:45:08.000,230,11068129,124365,0,1755546307,13856.69099758,-56.193620489997556,53054.5903836 2025-08-18,19:45:09.000,230,11068139,124445,0,1755546308,13856.758360679996,-56.15837484000076,53054.5903836 2025-08-18,19:45:10.000,230,11068100,124405,0,1755546309,13856.798778539996,-56.080834410000534,53054.63230632 2025-08-18,19:45:11.000,230,11068122,124085,0,1755546310,13856.825723779992,-56.066736150001816,53054.61134496 2025-08-18,19:45:12.000,230,11068170,123965,0,1755546311,13856.845932709992,-55.99624485000095,53054.583396480004 2025-08-18,19:45:13.000,230,11068146,124325,0,1755546312,13856.913295810002,-55.93280267999944,53054.66724192 2025-08-18,19:45:14.000,230,11068098,124045,0,1755546313,13856.926768429992,-55.89050789999601,53054.63929344 2025-08-18,19:45:15.000,230,11068080,124565,0,1755546314,13856.933504740002,-55.841163990000496,53054.63929344 2025-08-18,19:45:16.000,230,11068147,124525,0,1755546315,13856.973922600002,-55.82706573000178,53054.702177520005 2025-08-18,19:45:17.000,230,11068132,124965,0,1755546316,13857.021076769997,-55.78477094999835,53054.67422904001 2025-08-18,19:45:18.000,230,11068092,124565,0,1755546317,13857.074967250002,-55.78477094999835,53054.73711312 2025-08-18,19:45:19.000,230,11068114,124805,0,1755546318,13857.081703559998,-55.77772181999899,53054.772048720006 2025-08-18,19:45:20.000,230,11068101,124765,0,1755546319,13857.142330349998,-55.798869209997065,53054.72313888001 2025-08-18,19:45:21.000,230,11068158,124845,0,1755546320,13857.196220829988,-55.791820079997706,53054.81397144001 2025-08-18,19:45:22.000,230,11068152,124805,0,1755546321,13857.216429759988,-55.848213119999855,53054.77903584 2025-08-18,19:45:23.000,230,11068119,124645,0,1755546322,13857.236638689988,-55.89755702999537,53054.751087360004 2025-08-18,19:45:24.000,230,11068075,124045,0,1755546323,13857.304001789998,-55.904606160002004,53054.7999972 2025-08-18,19:45:25.000,230,11068162,124805,0,1755546324,13857.351155959994,-55.89050789999601,53054.80698432 2025-08-18,19:45:26.000,230,11068118,124605,0,1755546325,13857.364628579999,-55.89755702999537,53054.7999972 2025-08-18,19:45:27.000,230,11068130,124685,0,1755546326,13857.391573819994,-55.89050789999601,53054.8349328 2025-08-18,19:45:28.000,230,11068149,125005,0,1755546327,13857.411782749994,-55.93280267999944,53054.80698432 2025-08-18,19:45:29.000,230,11068109,125085,0,1755546328,13857.425255369999,-55.904606160002004,53054.84890704 2025-08-18,19:45:30.000,230,11068113,124565,0,1755546329,13857.431991679994,-55.89050789999601,53054.85589416 2025-08-18,19:45:31.000,230,11068164,124805,0,1755546330,13857.411782749994,-55.848213119999855,53054.79301008001 2025-08-18,19:45:32.000,230,11068179,124605,0,1755546331,13857.445464299999,-55.77067268999963,53054.7999972 2025-08-18,19:45:33.000,230,11068092,124805,0,1755546332,13857.51956370999,-55.75657443000091,53054.820958560005 2025-08-18,19:45:34.000,230,11068114,124125,0,1755546333,13857.573454189995,-55.6931322599994,53054.84191992001 2025-08-18,19:45:35.000,230,11068112,124645,0,1755546334,13857.62734467,-55.65083747999597,53054.820958560005 2025-08-18,19:45:36.000,230,11068153,124565,0,1755546335,13857.674498839995,-55.5944444400011,53054.820958560005 2025-08-18,19:45:37.000,230,11068156,124805,0,1755546336,13857.72165300999,-55.48870748999616,53054.8349328 2025-08-18,19:45:38.000,230,11068106,124085,0,1755546337,13857.775543489995,-55.46756009999808,53054.88384264001 2025-08-18,19:45:39.000,230,11068122,124285,0,1755546338,13857.795752419996,-55.41116705999593,53054.87685552 2025-08-18,19:45:40.000,230,11068137,124485,0,1755546339,13857.86985183,-55.40411792999657,53054.86288128001 2025-08-18,19:45:41.000,230,11068106,124525,0,1755546340,13857.91026969,-55.36887227999978,53054.87685552 2025-08-18,19:45:42.000,230,11068126,124725,0,1755546341,13857.943951239991,-55.37592140999914,53054.89781688 2025-08-18,19:45:43.000,230,11068123,124885,0,1755546342,13858.011314340001,-55.34067576000234,53054.91179112001 2025-08-18,19:45:44.000,230,11068088,123925,0,1755546343,13857.997841719996,-55.34067576000234,53054.91179112001 2025-08-18,19:45:45.000,230,11068085,124805,0,1755546344,13858.018050649996,-55.32657749999635,53054.96070096001 2025-08-18,19:45:46.000,230,11068108,125005,0,1755546345,13858.058468509997,-55.29133184999955,53054.988649440005 2025-08-18,19:45:47.000,230,11068131,125005,0,1755546346,13858.058468509997,-55.34067576000234,53054.9746752 2025-08-18,19:45:48.000,230,11068150,124845,0,1755546347,13858.125831609992,-55.34067576000234,53055.00961080001 2025-08-18,19:45:49.000,230,11068120,124845,0,1755546348,13858.159513159997,-55.36887227999978,53054.9746752 2025-08-18,19:45:50.000,230,11068133,124725,0,1755546349,13858.206667329992,-55.47460922999744,53055.05153352001 2025-08-18,19:45:51.000,230,11068112,125005,0,1755546350,13858.213403640002,-55.4816583599968,53055.1144176 2025-08-18,19:45:52.000,230,11068159,124765,0,1755546351,13858.294239360002,-55.51690401000087,53055.1144176 2025-08-18,19:45:53.000,230,11068143,124925,0,1755546352,13858.327920909993,-55.559198789997026,53055.107430480006 2025-08-18,19:45:54.000,230,11068140,124325,0,1755546353,13858.294239360002,-55.608542699999816,53055.10044336001 2025-08-18,19:45:55.000,230,11068133,124925,0,1755546354,13858.253821500002,-55.608542699999816,53055.13537896 2025-08-18,19:45:56.000,230,11068142,124965,0,1755546355,13858.206667329992,-55.622640959998535,53055.156340320005 2025-08-18,19:45:57.000,230,11068153,124885,0,1755546356,13858.179722089997,-55.622640959998535,53055.16332744 2025-08-18,19:45:58.000,230,11068087,125045,0,1755546357,13858.166249469992,-55.64378834999661,53055.16332744 2025-08-18,19:45:59.000,230,11068136,125005,0,1755546358,13858.199931019997,-55.664935740001965,53055.156340320005 2025-08-18,19:46:00.000,230,11068115,124925,0,1755546359,13858.193194710002,-55.70723051999812,53055.13537896 2025-08-18,19:46:01.000,230,11068114,124885,0,1755546360,13858.159513159997,-55.6931322599994,53055.21922440001 2025-08-18,19:46:02.000,230,11068142,124965,0,1755546361,13858.247085189993,-55.77067268999963,53055.14935320001 2025-08-18,19:46:03.000,230,11068157,125165,0,1755546362,13858.280766739997,-55.791820079997706,53055.17730168001 2025-08-18,19:46:04.000,230,11068110,124485,0,1755546363,13858.287503049993,-55.855262249999214,53055.21922440001 2025-08-18,19:46:05.000,230,11068143,125005,0,1755546364,13858.260557809997,-55.855262249999214,53055.19127592 2025-08-18,19:46:06.000,230,11068106,125205,0,1755546365,13858.280766739997,-55.86231137999857,53055.19826304001 2025-08-18,19:46:07.000,230,11068148,124885,0,1755546366,13858.247085189993,-55.86936050999793,53055.1842888 2025-08-18,19:46:08.000,230,11068157,125165,0,1755546367,13858.253821500002,-55.89050789999601,53055.14935320001 2025-08-18,19:46:09.000,230,11068161,125005,0,1755546368,13858.240348879997,-55.89050789999601,53055.19826304001 2025-08-18,19:46:10.000,230,11068103,125085,0,1755546369,13858.206667329992,-55.86231137999857,53055.1842888 2025-08-18,19:46:11.000,230,11068158,125045,0,1755546370,13858.105622679992,-55.86936050999793,53055.16332744 2025-08-18,19:46:12.000,230,11068096,125165,0,1755546371,13858.044995889992,-55.87640963999729,53055.156340320005 2025-08-18,19:46:13.000,230,11068149,124445,0,1755546372,13857.957423859996,-55.86936050999793,53055.19826304001 2025-08-18,19:46:14.000,230,11068134,124885,0,1755546373,13857.896797069996,-55.83411486000114,53055.19826304001 2025-08-18,19:46:15.000,230,11068159,124645,0,1755546374,13857.863115519991,-55.798869209997065,53055.19826304001 2025-08-18,19:46:16.000,230,11068121,124405,0,1755546375,13857.82943397,-55.75657443000091,53055.21223728 2025-08-18,19:46:17.000,230,11068142,124445,0,1755546376,13857.82269765999,-55.7283779099962,53055.1842888 2025-08-18,19:46:18.000,230,11068119,124285,0,1755546377,13857.74859825,-55.72132877999684,53055.19127592 2025-08-18,19:46:19.000,230,11068085,124405,0,1755546378,13857.70818039,-55.70723051999812,53055.16332744 2025-08-18,19:46:20.000,230,11068117,124445,0,1755546379,13857.66102621999,-55.6931322599994,53055.16332744 2025-08-18,19:46:21.000,230,11068120,124485,0,1755546380,13857.56671788,-55.664935740001965,53055.14935320001 2025-08-18,19:46:22.000,230,11068141,124405,0,1755546381,13857.553245259995,-55.68608313000004,53055.21922440001 2025-08-18,19:46:23.000,230,11068154,124365,0,1755546382,13857.48588216,-55.629690089997894,53055.17031456 2025-08-18,19:46:24.000,230,11068126,124365,0,1755546383,13857.39831012999,-55.608542699999816,53055.107430480006 2025-08-18,19:46:25.000,230,11068123,124525,0,1755546384,13857.425255369999,-55.55214965999767,53055.14236608 2025-08-18,19:46:26.000,230,11068157,124285,0,1755546385,13857.445464299999,-55.53805139999895,53055.10044336001 2025-08-18,19:46:27.000,230,11068129,124485,0,1755546386,13857.431991679994,-55.52395314000023,53055.10044336001 2025-08-18,19:46:28.000,230,11068149,124525,0,1755546387,13857.47914584999,-55.48870748999616,53055.086469120004 2025-08-18,19:46:29.000,230,11068108,124285,0,1755546388,13857.492618469994,-55.49575661999552,53055.107430480006 2025-08-18,19:46:30.000,230,11068140,124565,0,1755546389,13857.512827399994,-55.50985488000151,53055.12140472 2025-08-18,19:46:31.000,230,11068136,124485,0,1755546390,13857.533036329995,-55.446412710000004,53055.107430480006 2025-08-18,19:46:32.000,230,11068137,124485,0,1755546391,13857.50609109,-55.45346183999936,53055.07948200001 2025-08-18,19:46:33.000,230,11068146,124605,0,1755546392,13857.512827399994,-55.439363580000645,53055.037559280005 2025-08-18,19:46:34.000,230,11068167,124405,0,1755546393,13857.492618469994,-55.41821618999529,53055.037559280005 2025-08-18,19:46:35.000,230,11068152,124485,0,1755546394,13857.53977263999,-55.37592140999914,53055.00961080001 2025-08-18,19:46:36.000,230,11068119,124645,0,1755546395,13857.50609109,-55.382970539998496,53055.037559280005 2025-08-18,19:46:37.000,230,11068129,124765,0,1755546396,13857.48588216,-55.34067576000234,53055.07249488 2025-08-18,19:46:38.000,230,11068134,124605,0,1755546397,13857.425255369999,-55.263135330002115,53055.05153352001 2025-08-18,19:46:39.000,230,11068121,124485,0,1755546398,13857.378101199989,-55.27723359000083,53055.06550776 2025-08-18,19:46:40.000,230,11068114,124525,0,1755546399,13857.351155959994,-55.270184460001474,53055.02358504 2025-08-18,19:46:41.000,230,11068105,124605,0,1755546400,13857.324210719999,-55.213791419999325,53055.037559280005 2025-08-18,19:46:42.000,230,11068097,124965,0,1755546401,13857.297265479989,-55.17854576999525,53054.98166232001 2025-08-18,19:46:43.000,230,11068157,124605,0,1755546402,13857.324210719999,-55.15034924999782,53055.07948200001 2025-08-18,19:46:44.000,230,11068121,124605,0,1755546403,13857.317474409989,-55.06575968999823,53055.00262368 2025-08-18,19:46:45.000,230,11068153,124605,0,1755546404,13857.371364889994,-55.1010053400023,53055.02358504 2025-08-18,19:46:46.000,230,11068106,124565,0,1755546405,13857.330947029994,-55.037563170000794,53055.00961080001 2025-08-18,19:46:47.000,230,11068149,124765,0,1755546406,13857.324210719999,-55.06575968999823,53055.01659792 2025-08-18,19:46:48.000,230,11068100,124765,0,1755546407,13857.277056549989,-55.030514040001435,53055.02358504 2025-08-18,19:46:49.000,230,11068123,124125,0,1755546408,13857.270320239993,-55.01641577999544,53055.00262368 2025-08-18,19:46:50.000,230,11068176,124725,0,1755546409,13857.243374999998,-54.974120999999286,53055.0445464 2025-08-18,19:46:51.000,230,11068126,124805,0,1755546410,13857.223166069998,-54.95297361000121,53055.0445464 2025-08-18,19:46:52.000,230,11068103,124365,0,1755546411,13857.223166069998,-54.87543318000098,53055.00961080001 2025-08-18,19:46:53.000,230,11068134,124605,0,1755546412,13857.250111309993,-54.86838405000162,53055.01659792 2025-08-18,19:46:54.000,230,11068060,125245,0,1755546413,13857.216429759988,-54.804941880000115,53055.05153352001 2025-08-18,19:46:55.000,230,11068177,124885,0,1755546414,13857.202957139998,-54.755597969997325,53055.05852064001 2025-08-18,19:46:56.000,230,11068131,124685,0,1755546415,13857.196220829988,-54.72740144999989,53055.00262368 2025-08-18,19:46:57.000,230,11068167,124205,0,1755546416,13857.202957139998,-54.65691014999902,53055.02358504 2025-08-18,19:46:58.000,230,11068140,124685,0,1755546417,13857.250111309993,-54.59346797999751,53054.94672672 2025-08-18,19:46:59.000,230,11068189,124725,0,1755546418,13857.256847619989,-54.515927549997286,53055.00262368 2025-08-18,19:47:00.000,230,11068109,124285,0,1755546419,13857.330947029994,-54.49478015999921,53054.98166232001 2025-08-18,19:47:01.000,230,11068136,124325,0,1755546420,13857.344419649999,-54.44543624999642,53055.10044336001 2025-08-18,19:47:02.000,230,11068171,124445,0,1755546421,13857.405046439999,-54.41019059999962,53055.107430480006 2025-08-18,19:47:03.000,230,11068106,124725,0,1755546422,13857.425255369999,-54.37494494999555,53055.09345624 2025-08-18,19:47:04.000,230,11068098,125125,0,1755546423,13857.411782749994,-54.339699299998756,53055.107430480006 2025-08-18,19:47:05.000,230,11068078,124765,0,1755546424,13857.47914584999,-54.3326501699994,53055.07249488 2025-08-18,19:47:06.000,230,11068108,124685,0,1755546425,13857.472409539994,-54.31855191000068,53055.12839184001 2025-08-18,19:47:07.000,230,11068157,124445,0,1755546426,13857.425255369999,-54.24101148000045,53055.05153352001 2025-08-18,19:47:08.000,230,11068143,124525,0,1755546427,13857.425255369999,-54.1846184399983,53055.12140472 2025-08-18,19:47:09.000,230,11068141,124485,0,1755546428,13857.43872798999,-54.15642192000087,53055.14236608 2025-08-18,19:47:10.000,230,11068148,124685,0,1755546429,13857.431991679994,-54.10707800999808,53055.06550776 2025-08-18,19:47:11.000,230,11068181,124525,0,1755546430,13857.452200609994,-54.01543931999913,53055.03057216001 2025-08-18,19:47:12.000,230,11068126,124565,0,1755546431,13857.512827399994,-53.951997149997624,53055.07249488 2025-08-18,19:47:13.000,230,11068130,124645,0,1755546432,13857.55998156999,-53.90970237000147,53055.00961080001 2025-08-18,19:47:14.000,230,11068196,124525,0,1755546433,13857.60713574,-53.8392110700006,53055.06550776 2025-08-18,19:47:15.000,230,11068119,124645,0,1755546434,13857.634080979995,-53.80396541999653,53055.02358504 2025-08-18,19:47:16.000,230,11068176,124525,0,1755546435,13857.654289909995,-53.761670640000375,53055.07948200001 2025-08-18,19:47:17.000,230,11068121,124725,0,1755546436,13857.735125629995,-53.705277599998226,53055.07948200001 2025-08-18,19:47:18.000,230,11068133,124565,0,1755546437,13857.795752419996,-53.64183542999672,53055.09345624 2025-08-18,19:47:19.000,230,11068181,124565,0,1755546438,13857.815961349996,-53.62068803999864,53055.086469120004 2025-08-18,19:47:20.000,230,11068149,124405,0,1755546439,13857.896797069996,-53.60658977999992,53055.07948200001 2025-08-18,19:47:21.000,230,11068153,124605,0,1755546440,13857.964160169991,-53.543147609998414,53055.12839184001 2025-08-18,19:47:22.000,230,11068139,124765,0,1755546441,13857.977632789996,-53.529049349999696,53055.07948200001 2025-08-18,19:47:23.000,230,11068136,124325,0,1755546442,13857.964160169991,-53.57839325999521,53055.05852064001 2025-08-18,19:47:24.000,230,11068153,124245,0,1755546443,13858.044995889992,-53.57134412999585,53055.12140472 2025-08-18,19:47:25.000,230,11068131,124645,0,1755546444,13858.058468509997,-53.592491520001204,53055.06550776 2025-08-18,19:47:26.000,230,11068149,124365,0,1755546445,13858.044995889992,-53.66298282000207,53055.086469120004 2025-08-18,19:47:27.000,230,11068107,124445,0,1755546446,13858.051732200001,-53.7405232500023,53055.1144176 2025-08-18,19:47:28.000,230,11068113,124285,0,1755546447,13858.018050649996,-53.78986715999781,53055.1144176 2025-08-18,19:47:29.000,230,11068177,124405,0,1755546448,13858.011314340001,-53.86740758999804,53055.07948200001 2025-08-18,19:47:30.000,230,11068124,124245,0,1755546449,13857.997841719996,-53.8744567199974,53055.1144176 2025-08-18,19:47:31.000,230,11068177,124885,0,1755546450,13857.930478620001,-53.92380063000019,53055.107430480006 2025-08-18,19:47:32.000,230,11068190,124285,0,1755546451,13857.903533379991,-53.987242800001695,53055.07948200001 2025-08-18,19:47:33.000,230,11068123,124485,0,1755546452,13857.856379209996,-54.06478323000192,53055.12839184001 2025-08-18,19:47:34.000,230,11068152,124485,0,1755546453,13857.856379209996,-54.05773409999529,53055.14236608 2025-08-18,19:47:35.000,230,11068132,124725,0,1755546454,13857.84290658999,-54.121176269996795,53055.1144176 2025-08-18,19:47:36.000,230,11068124,124605,0,1755546455,13857.80922504,-54.14937279000151,53055.09345624 2025-08-18,19:47:37.000,230,11068147,124165,0,1755546456,13857.82943397,-54.1846184399983,53055.086469120004 2025-08-18,19:47:38.000,230,11068151,124605,0,1755546457,13857.815961349996,-54.20576582999638,53055.086469120004 2025-08-18,19:47:39.000,230,11068110,124685,0,1755546458,13857.82943397,-54.1846184399983,53055.05852064001 2025-08-18,19:47:40.000,230,11068121,124525,0,1755546459,13857.80922504,-54.177569309998944,53055.086469120004 2025-08-18,19:47:41.000,230,11068093,124725,0,1755546460,13857.815961349996,-54.163471050000226,53055.037559280005 2025-08-18,19:47:42.000,230,11068124,124805,0,1755546461,13857.82943397,-54.121176269996795,53055.07249488 2025-08-18,19:47:43.000,230,11068152,124685,0,1755546462,13857.84290658999,-54.114127139997436,53055.10044336001 2025-08-18,19:47:44.000,230,11068162,124725,0,1755546463,13857.836170279996,-54.10002887999872,53055.06550776 2025-08-18,19:47:45.000,230,11068119,124645,0,1755546464,13857.836170279996,-54.06478323000192,53055.07249488 2025-08-18,19:47:46.000,230,11068094,124565,0,1755546465,13857.82943397,-54.01543931999913,53055.0445464 2025-08-18,19:47:47.000,230,11068106,124445,0,1755546466,13857.815961349996,-53.9731445399957,53055.0445464 2025-08-18,19:47:48.000,230,11068136,124645,0,1755546467,13857.82943397,-53.92380063000019,53054.99563656 2025-08-18,19:47:49.000,230,11068129,124605,0,1755546468,13857.863115519991,-53.90265324000211,53054.98166232001 2025-08-18,19:47:50.000,230,11068110,124285,0,1755546469,13857.863115519991,-53.888554979996115,53054.9746752 2025-08-18,19:47:51.000,230,11068096,124325,0,1755546470,13857.863115519991,-53.86035845999868,53055.037559280005 2025-08-18,19:47:52.000,230,11068139,124525,0,1755546471,13857.917005999996,-53.84626019999996,53055.00961080001 2025-08-18,19:47:53.000,230,11068124,124645,0,1755546472,13857.950687550001,-53.8392110700006,53054.96768808 2025-08-18,19:47:54.000,230,11068172,124885,0,1755546473,13857.943951239991,-53.8392110700006,53055.00262368 2025-08-18,19:47:55.000,230,11068145,124565,0,1755546474,13858.004578029992,-53.82511281000188,53054.988649440005 2025-08-18,19:47:56.000,230,11068144,124525,0,1755546475,13857.984369099991,-53.8392110700006,53055.01659792 2025-08-18,19:47:57.000,230,11068103,124205,0,1755546476,13857.991105410001,-53.83216194000124,53055.02358504 2025-08-18,19:47:58.000,230,11068120,124365,0,1755546477,13857.964160169991,-53.81806367999525,53055.03057216001 2025-08-18,19:47:59.000,230,11068148,124605,0,1755546478,13857.957423859996,-53.85330932999932,53055.037559280005 2025-08-18,19:48:00.000,230,11068146,124565,0,1755546479,13857.930478620001,-53.90265324000211,53055.12140472 2025-08-18,19:48:01.000,230,11068157,124405,0,1755546480,13857.930478620001,-53.881505849996756,53055.086469120004 2025-08-18,19:48:02.000,230,11068144,124005,0,1755546481,13857.937214929996,-53.92380063000019,53055.07948200001 2025-08-18,19:48:03.000,230,11068163,124285,0,1755546482,13857.930478620001,-53.92380063000019,53055.07948200001 2025-08-18,19:48:04.000,230,11068137,124565,0,1755546483,13857.950687550001,-53.937898889998905,53055.09345624 2025-08-18,19:48:05.000,230,11068127,124205,0,1755546484,13857.964160169991,-53.888554979996115,53055.12140472 2025-08-18,19:48:06.000,230,11068102,124325,0,1755546485,13857.943951239991,-53.930849759999546,53055.1144176 2025-08-18,19:48:07.000,230,11068143,124445,0,1755546486,13857.970896480001,-53.9731445399957,53055.13537896 2025-08-18,19:48:08.000,230,11068127,124085,0,1755546487,13857.997841719996,-53.951997149997624,53055.156340320005 2025-08-18,19:48:09.000,230,11068122,124285,0,1755546488,13858.044995889992,-53.951997149997624,53055.1144176 2025-08-18,19:48:10.000,230,11068163,124285,0,1755546489,13858.071941130002,-53.930849759999546,53055.1144176 2025-08-18,19:48:11.000,230,11068110,123925,0,1755546490,13858.058468509997,-53.930849759999546,53055.09345624 2025-08-18,19:48:12.000,230,11068145,124125,0,1755546491,13858.159513159997,-53.944948019998264,53055.10044336001 2025-08-18,19:48:13.000,230,11068142,124205,0,1755546492,13858.159513159997,-53.951997149997624,53055.13537896 2025-08-18,19:48:14.000,230,11068055,124325,0,1755546493,13858.159513159997,-53.91675150000083,53055.156340320005 2025-08-18,19:48:15.000,230,11068186,124205,0,1755546494,13858.172985780002,-53.85330932999932,53055.16332744 2025-08-18,19:48:16.000,230,11068147,124285,0,1755546495,13858.179722089997,-53.86035845999868,53055.17031456 2025-08-18,19:48:17.000,230,11068085,123965,0,1755546496,13858.213403640002,-53.84626019999996,53055.156340320005 2025-08-18,19:48:18.000,230,11068137,124125,0,1755546497,13858.199931019997,-53.82511281000188,53055.14236608 2025-08-18,19:48:19.000,230,11068146,124325,0,1755546498,13858.253821500002,-53.768719769999734,53055.12839184001 2025-08-18,19:48:20.000,230,11068119,123805,0,1755546499,13858.220139949997,-53.768719769999734,53055.14236608 2025-08-18,19:48:21.000,230,11068105,124085,0,1755546500,13858.253821500002,-53.79691628999717,53055.10044336001 2025-08-18,19:48:22.000,230,11068155,123844,0,1755546501,13858.280766739997,-53.81101454999589,53055.107430480006 2025-08-18,19:48:23.000,230,11068168,124085,0,1755546502,13858.300975669998,-53.79691628999717,53055.1144176 2025-08-18,19:48:24.000,230,11068146,124525,0,1755546503,13858.314448290002,-53.81101454999589,53055.16332744 2025-08-18,19:48:25.000,230,11068109,124005,0,1755546504,13858.327920909993,-53.80396541999653,53055.14236608 2025-08-18,19:48:26.000,230,11068137,124005,0,1755546505,13858.361602459998,-53.80396541999653,53055.16332744 2025-08-18,19:48:27.000,230,11068121,124045,0,1755546506,13858.368338769993,-53.81806367999525,53055.21223728 2025-08-18,19:48:28.000,230,11068145,123925,0,1755546507,13858.395284009988,-53.80396541999653,53055.19127592 2025-08-18,19:48:29.000,230,11068173,123844,0,1755546508,13858.476119729989,-53.78281802999845,53055.16332744 2025-08-18,19:48:30.000,230,11068121,123925,0,1755546509,13858.449174489993,-53.77576889999909,53055.21223728 2025-08-18,19:48:31.000,230,11068112,123645,0,1755546510,13858.415492939988,-53.77576889999909,53055.205250160005 2025-08-18,19:48:32.000,230,11068142,124045,0,1755546511,13858.509801279994,-53.79691628999717,53055.21223728 2025-08-18,19:48:33.000,230,11068133,123485,0,1755546512,13858.570428069994,-53.82511281000188,53055.16332744 2025-08-18,19:48:34.000,230,11068097,123725,0,1755546513,13858.624318549999,-53.86740758999804,53055.14935320001 2025-08-18,19:48:35.000,230,11068136,123565,0,1755546514,13858.624318549999,-53.86740758999804,53055.205250160005 2025-08-18,19:48:36.000,230,11068149,123685,0,1755546515,13858.65800009999,-53.888554979996115,53055.1842888 2025-08-18,19:48:37.000,230,11068123,123765,0,1755546516,13858.63779116999,-53.92380063000019,53055.19826304001 2025-08-18,19:48:38.000,230,11068159,123525,0,1755546517,13858.65800009999,-53.944948019998264,53055.254160000004 2025-08-18,19:48:39.000,230,11068169,123325,0,1755546518,13858.624318549999,-53.951997149997624,53055.26813424001 2025-08-18,19:48:40.000,230,11068100,123525,0,1755546519,13858.590636999994,-54.02248844999849,53055.24018576 2025-08-18,19:48:41.000,230,11068126,123405,0,1755546520,13858.590636999994,-54.04363583999657,53055.26813424001 2025-08-18,19:48:42.000,230,11068152,123325,0,1755546521,13858.523273899998,-54.07888149000064,53055.24717288001 2025-08-18,19:48:43.000,230,11068137,123365,0,1755546522,13858.476119729989,-54.08593062,53055.26114712 2025-08-18,19:48:44.000,230,11068131,123325,0,1755546523,13858.476119729989,-54.128225399996154,53055.275121360006 2025-08-18,19:48:45.000,230,11068096,123445,0,1755546524,13858.523273899998,-54.10707800999808,53055.24717288001 2025-08-18,19:48:46.000,230,11068131,123365,0,1755546525,13858.563691759999,-54.15642192000087,53055.24018576 2025-08-18,19:48:47.000,230,11068110,123605,0,1755546526,13858.550219139994,-54.121176269996795,53055.275121360006 2025-08-18,19:48:48.000,230,11068081,123325,0,1755546527,13858.577164379989,-54.14937279000151,53055.24717288001 2025-08-18,19:48:49.000,230,11068075,123205,0,1755546528,13858.570428069994,-54.14232366000215,53055.24717288001 2025-08-18,19:48:50.000,230,11068112,123405,0,1755546529,13858.644527479999,-54.128225399996154,53055.28210848 2025-08-18,19:48:51.000,230,11068153,123445,0,1755546530,13858.711890579994,-54.13527452999551,53055.26813424001 2025-08-18,19:48:52.000,230,11068144,123485,0,1755546531,13858.732099509994,-54.09297974999936,53055.24717288001 2025-08-18,19:48:53.000,230,11068139,123605,0,1755546532,13858.792726299995,-54.10002887999872,53055.275121360006 2025-08-18,19:48:54.000,230,11068092,124325,0,1755546533,13858.792726299995,-54.04363583999657,53055.275121360006 2025-08-18,19:48:55.000,230,11068112,123605,0,1755546534,13858.853353089995,-54.03658670999721,53055.26813424001 2025-08-18,19:48:56.000,230,11068139,123325,0,1755546535,13858.94766143,-54.00839018999977,53055.275121360006 2025-08-18,19:48:57.000,230,11068124,123805,0,1755546536,13858.974606669995,-53.9731445399957,53055.275121360006 2025-08-18,19:48:58.000,230,11068182,123645,0,1755546537,13859.06891501,-53.90970237000147,53055.275121360006 2025-08-18,19:48:59.000,230,11068109,123565,0,1755546538,13859.102596559991,-53.895604109995475,53055.254160000004 2025-08-18,19:49:00.000,230,11068104,123725,0,1755546539,13859.116069179996,-53.888554979996115,53055.24717288001 2025-08-18,19:49:01.000,230,11068114,123645,0,1755546540,13859.176695969996,-53.888554979996115,53055.2890956 2025-08-18,19:49:02.000,230,11068085,123885,0,1755546541,13859.223850139992,-53.8392110700006,53055.324031200005 2025-08-18,19:49:03.000,230,11068082,123485,0,1755546542,13859.230586450001,-53.761670640000375,53055.36595392001 2025-08-18,19:49:04.000,230,11068131,123885,0,1755546543,13859.324894789992,-53.78986715999781,53055.372941040005 2025-08-18,19:49:05.000,230,11068124,123485,0,1755546544,13859.338367409997,-53.79691628999717,53055.3589668 2025-08-18,19:49:06.000,230,11068117,123844,0,1755546545,13859.372048960002,-53.77576889999909,53055.36595392001 2025-08-18,19:49:07.000,230,11068097,123725,0,1755546546,13859.358576339997,-53.761670640000375,53055.39390240001 2025-08-18,19:49:08.000,230,11068094,123965,0,1755546547,13859.405730509992,-53.712326729997585,53055.40088952 2025-08-18,19:49:09.000,230,11068120,123885,0,1755546548,13859.385521579992,-53.69117933999951,53055.40088952 2025-08-18,19:49:10.000,230,11068062,124125,0,1755546549,13859.405730509992,-53.67708108000079,53055.40088952 2025-08-18,19:49:11.000,230,11068169,123965,0,1755546550,13859.439412059997,-53.66298282000207,53055.40088952 2025-08-18,19:49:12.000,230,11068110,124245,0,1755546551,13859.473093610002,-53.62068803999864,53055.40787664 2025-08-18,19:49:13.000,230,11068097,124125,0,1755546552,13859.540456709998,-53.67708108000079,53055.37992816 2025-08-18,19:49:14.000,230,11068105,124885,0,1755546553,13859.607819809993,-53.68413021000015,53055.428838 2025-08-18,19:49:15.000,230,11068119,124125,0,1755546554,13859.641501359998,-53.68413021000015,53055.43582512001 2025-08-18,19:49:16.000,230,11068103,124125,0,1755546555,13859.661710289998,-53.7405232500023,53055.442812240006 2025-08-18,19:49:17.000,230,11068122,124005,0,1755546556,13859.688655529993,-53.74757238000166,53055.46377360001 2025-08-18,19:49:18.000,230,11068115,124125,0,1755546557,13859.722337079998,-53.81806367999525,53055.45678648 2025-08-18,19:49:19.000,230,11068161,123965,0,1755546558,13859.688655529993,-53.80396541999653,53055.4987092 2025-08-18,19:49:20.000,230,11068120,124365,0,1755546559,13859.688655529993,-53.81806367999525,53055.4987092 2025-08-18,19:49:21.000,230,11068105,124285,0,1755546560,13859.675182909989,-53.761670640000375,53055.52665768 2025-08-18,19:49:22.000,230,11068103,124285,0,1755546561,13859.708864459993,-53.77576889999909,53055.4987092 2025-08-18,19:49:23.000,230,11068119,124325,0,1755546562,13859.749282319994,-53.77576889999909,53055.4987092 2025-08-18,19:49:24.000,230,11068096,124645,0,1755546563,13859.762754939999,-53.74757238000166,53055.4987092 2025-08-18,19:49:25.000,230,11068091,124645,0,1755546564,13859.762754939999,-53.719375859996944,53055.55460616001 2025-08-18,19:49:26.000,230,11068065,124445,0,1755546565,13859.756018629989,-53.712326729997585,53055.50569632 2025-08-18,19:49:27.000,230,11068129,124685,0,1755546566,13859.749282319994,-53.754621510001016,53055.51967056 2025-08-18,19:49:28.000,230,11068112,124765,0,1755546567,13859.708864459993,-53.712326729997585,53055.4987092 2025-08-18,19:49:29.000,230,11068117,124605,0,1755546568,13859.722337079998,-53.69117933999951,53055.51967056 2025-08-18,19:49:30.000,230,11068131,125285,0,1755546569,13859.722337079998,-53.69117933999951,53055.4987092 2025-08-18,19:49:31.000,230,11068137,125605,0,1755546570,13859.715600769989,-53.69117933999951,53055.51268344001 2025-08-18,19:49:32.000,230,11068074,125205,0,1755546571,13859.654973979988,-53.67003195000143,53055.54761904 2025-08-18,19:49:33.000,230,11068160,125125,0,1755546572,13859.648237669993,-53.67708108000079,53055.491722080005 2025-08-18,19:49:34.000,230,11068127,124645,0,1755546573,13859.681919219998,-53.68413021000015,53055.55460616001 2025-08-18,19:49:35.000,230,11068131,125325,0,1755546574,13859.681919219998,-53.67708108000079,53055.5685804 2025-08-18,19:49:36.000,230,11068154,125325,0,1755546575,13859.661710289998,-53.712326729997585,53055.54761904 2025-08-18,19:49:37.000,230,11068123,124925,0,1755546576,13859.654973979988,-53.761670640000375,53055.52665768 2025-08-18,19:49:38.000,230,11068061,125165,0,1755546577,13859.654973979988,-53.754621510001016,53055.589541760004 2025-08-18,19:49:39.000,230,11068152,125005,0,1755546578,13859.675182909989,-53.81101454999589,53055.55460616001 2025-08-18,19:49:40.000,230,11068139,125365,0,1755546579,13859.648237669993,-53.86740758999804,53055.51268344001 2025-08-18,19:49:41.000,230,11068147,125205,0,1755546580,13859.675182909989,-53.895604109995475,53055.56159328001 2025-08-18,19:49:42.000,230,11068116,125125,0,1755546581,13859.702128149998,-53.92380063000019,53055.56159328001 2025-08-18,19:49:43.000,230,11068053,124245,0,1755546582,13859.675182909989,-53.930849759999546,53055.52665768 2025-08-18,19:49:44.000,230,11068074,124445,0,1755546583,13859.675182909989,-53.980193670002336,53055.491722080005 2025-08-18,19:49:45.000,230,11068166,124605,0,1755546584,13859.715600769989,-54.02248844999849,53055.54761904 2025-08-18,19:49:46.000,230,11068105,124645,0,1755546585,13859.681919219998,-54.00839018999977,53055.51268344001 2025-08-18,19:49:47.000,230,11068161,125005,0,1755546586,13859.702128149998,-54.08593062,53055.53364480001 2025-08-18,19:49:48.000,230,11068076,124765,0,1755546587,13859.668446599993,-54.10707800999808,53055.50569632 2025-08-18,19:49:49.000,230,11068137,124925,0,1755546588,13859.654973979988,-54.07888149000064,53055.48473496001 2025-08-18,19:49:50.000,230,11068122,124765,0,1755546589,13859.695391839989,-54.05773409999529,53055.491722080005 2025-08-18,19:49:51.000,230,11068051,124925,0,1755546590,13859.614556119988,-54.02248844999849,53055.491722080005 2025-08-18,19:49:52.000,230,11068148,124605,0,1755546591,13859.661710289998,-53.9731445399957,53055.48473496001 2025-08-18,19:49:53.000,230,11068110,124885,0,1755546592,13859.668446599993,-53.937898889998905,53055.50569632 2025-08-18,19:49:54.000,230,11068083,123805,0,1755546593,13859.668446599993,-53.8744567199974,53055.491722080005 2025-08-18,19:49:55.000,230,11068128,124525,0,1755546594,13859.688655529993,-53.84626019999996,53055.50569632 2025-08-18,19:49:56.000,230,11068081,124285,0,1755546595,13859.756018629989,-53.78281802999845,53055.45678648 2025-08-18,19:49:57.000,230,11068179,124565,0,1755546596,13859.756018629989,-53.754621510001016,53055.53364480001 2025-08-18,19:49:58.000,230,11068117,124605,0,1755546597,13859.789700179994,-53.73347411999566,53055.56159328001 2025-08-18,19:49:59.000,230,11068104,124445,0,1755546598,13859.850326969994,-53.67708108000079,53055.57556752 2025-08-18,19:50:00.000,230,11068109,124565,0,1755546599,13859.890744829994,-53.66298282000207,53055.60351600001 2025-08-18,19:50:01.000,230,11068129,124645,0,1755546600,13859.910953759994,-53.719375859996944,53055.59652888 2025-08-18,19:50:02.000,230,11068081,124605,0,1755546601,13859.90421745,-53.69822846999887,53055.610503120006 2025-08-18,19:50:03.000,230,11068156,124285,0,1755546602,13859.910953759994,-53.67003195000143,53055.62447736 2025-08-18,19:50:04.000,230,11068091,123844,0,1755546603,13859.93789899999,-53.67708108000079,53055.589541760004 2025-08-18,19:50:05.000,230,11068127,124525,0,1755546604,13859.90421745,-53.655933689995436,53055.57556752 2025-08-18,19:50:06.000,230,11068106,124605,0,1755546605,13859.863799589999,-53.69117933999951,53055.56159328001 2025-08-18,19:50:07.000,230,11068099,124525,0,1755546606,13859.816645419989,-53.69822846999887,53055.63146448001 2025-08-18,19:50:08.000,230,11068149,124685,0,1755546607,13859.830118039994,-53.655933689995436,53055.659412960005 2025-08-18,19:50:09.000,230,11068127,124405,0,1755546608,13859.769491249994,-53.64888455999608,53055.6384516 2025-08-18,19:50:10.000,230,11068127,124485,0,1755546609,13859.796436489989,-53.64183542999672,53055.60351600001 2025-08-18,19:50:11.000,230,11068118,124405,0,1755546610,13859.769491249994,-53.60658977999992,53055.64543872 2025-08-18,19:50:12.000,230,11068132,124605,0,1755546611,13859.756018629989,-53.655933689995436,53055.58255464001 2025-08-18,19:50:13.000,230,11068125,124405,0,1755546612,13859.769491249994,-53.655933689995436,53055.55460616001 2025-08-18,19:50:14.000,230,11068115,123805,0,1755546613,13859.681919219998,-53.68413021000015,53055.57556752 2025-08-18,19:50:15.000,230,11068104,124685,0,1755546614,13859.675182909989,-53.67708108000079,53055.540631920005 2025-08-18,19:50:16.000,230,11068113,124005,0,1755546615,13859.641501359998,-53.67003195000143,53055.56159328001 2025-08-18,19:50:17.000,230,11068104,124525,0,1755546616,13859.607819809993,-53.66298282000207,53055.55460616001 2025-08-18,19:50:18.000,230,11068095,123685,0,1755546617,13859.574138259988,-53.64888455999608,53055.540631920005 2025-08-18,19:50:19.000,230,11068119,123685,0,1755546618,13859.567401949993,-53.57839325999521,53055.52665768 2025-08-18,19:50:20.000,230,11068097,124005,0,1755546619,13859.479829919997,-53.59954065000056,53055.540631920005 2025-08-18,19:50:21.000,230,11068118,123805,0,1755546620,13859.520247779998,-53.50790196000162,53055.491722080005 2025-08-18,19:50:22.000,230,11068099,123925,0,1755546621,13859.459620989997,-53.479705439996906,53055.50569632 2025-08-18,19:50:23.000,230,11068106,123765,0,1755546622,13859.479829919997,-53.44445979000011,53055.4987092 2025-08-18,19:50:24.000,230,11068058,123844,0,1755546623,13859.473093610002,-53.3810176199986,53055.51967056 2025-08-18,19:50:25.000,230,11068122,123885,0,1755546624,13859.493302540002,-53.359870230000524,53055.51268344001 2025-08-18,19:50:26.000,230,11068086,123645,0,1755546625,13859.506775159993,-53.32462457999645,53055.540631920005 2025-08-18,19:50:27.000,230,11068103,124005,0,1755546626,13859.526984089993,-53.26823154000158,53055.491722080005 2025-08-18,19:50:28.000,230,11068107,123765,0,1755546627,13859.567401949993,-53.20478937000007,53055.52665768 2025-08-18,19:50:29.000,230,11068111,123685,0,1755546628,13859.594347189988,-53.21888762999879,53055.442812240006 2025-08-18,19:50:30.000,230,11068147,123685,0,1755546629,13859.601083499998,-53.17659284999536,53055.47774784 2025-08-18,19:50:31.000,230,11068108,123685,0,1755546630,13859.614556119988,-53.16249458999664,53055.47774784 2025-08-18,19:50:32.000,230,11068137,123805,0,1755546631,13859.614556119988,-53.19069111000135,53055.43582512001 2025-08-18,19:50:33.000,230,11068081,124005,0,1755546632,13859.641501359998,-53.183641980001994,53055.491722080005 2025-08-18,19:50:34.000,230,11068071,123565,0,1755546633,13859.567401949993,-53.21888762999879,53055.51268344001 2025-08-18,19:50:35.000,230,11068121,123725,0,1755546634,13859.601083499998,-53.22593675999815,53055.46377360001 2025-08-18,19:50:36.000,230,11068144,123605,0,1755546635,13859.574138259988,-53.19069111000135,53055.51268344001 2025-08-18,19:50:37.000,230,11068087,123885,0,1755546636,13859.533720400002,-53.17659284999536,53055.50569632 2025-08-18,19:50:38.000,230,11068136,123645,0,1755546637,13859.500038849998,-53.16249458999664,53055.4987092 2025-08-18,19:50:39.000,230,11068111,123685,0,1755546638,13859.479829919997,-53.183641980001994,53055.45678648 2025-08-18,19:50:40.000,230,11068080,123605,0,1755546639,13859.479829919997,-53.17659284999536,53055.44979936 2025-08-18,19:50:41.000,230,11068121,123685,0,1755546640,13859.419203129997,-53.09200328999577,53055.50569632 2025-08-18,19:50:42.000,230,11068113,123725,0,1755546641,13859.479829919997,-53.10610155000177,53055.50569632 2025-08-18,19:50:43.000,230,11068119,123485,0,1755546642,13859.446148369992,-53.11315068000113,53055.491722080005 2025-08-18,19:50:44.000,230,11068097,123565,0,1755546643,13859.398994199997,-53.15544545999728,53055.51967056 2025-08-18,19:50:45.000,230,11068143,123885,0,1755546644,13859.405730509992,-53.14134719999856,53055.47076072 2025-08-18,19:50:46.000,230,11068143,123525,0,1755546645,13859.358576339997,-53.127248939999845,53055.51967056 2025-08-18,19:50:47.000,230,11068082,123405,0,1755546646,13859.318158479997,-53.134298069999204,53055.45678648 2025-08-18,19:50:48.000,230,11068113,123645,0,1755546647,13859.318158479997,-53.11315068000113,53055.47774784 2025-08-18,19:50:49.000,230,11068140,123445,0,1755546648,13859.311422170002,-53.120199810000486,53055.48473496001 2025-08-18,19:50:50.000,230,11068156,123485,0,1755546649,13859.304685859992,-53.077905029997055,53055.40787664 2025-08-18,19:50:51.000,230,11068139,123685,0,1755546650,13859.250795380001,-53.14839632999792,53055.39390240001 2025-08-18,19:50:52.000,230,11068084,123485,0,1755546651,13859.271004310001,-53.09200328999577,53055.31704408001 2025-08-18,19:50:53.000,230,11068118,123405,0,1755546652,13859.257531689997,-53.05675763999898,53055.34499256001 2025-08-18,19:50:54.000,230,11068101,123525,0,1755546653,13859.244059069992,-53.04265938000026,53055.33101832 2025-08-18,19:50:55.000,230,11068088,123445,0,1755546654,13859.257531689997,-53.084954159996414,53055.30306984 2025-08-18,19:50:56.000,230,11068097,123365,0,1755546655,13859.250795380001,-53.077905029997055,53055.29608272001 2025-08-18,19:50:57.000,230,11068075,123285,0,1755546656,13859.210377520001,-53.070855899997696,53055.29608272001 2025-08-18,19:50:58.000,230,11068134,123685,0,1755546657,13859.223850139992,-53.070855899997696,53055.324031200005 2025-08-18,19:50:59.000,230,11068085,123485,0,1755546658,13859.163223349991,-53.01446285999555,53055.24018576 2025-08-18,19:51:00.000,230,11068085,123365,0,1755546659,13859.203641209991,-53.06380676999834,53055.254160000004 2025-08-18,19:51:01.000,230,11068172,123165,0,1755546660,13859.163223349991,-53.0356102500009,53055.23319864 2025-08-18,19:51:02.000,230,11068131,123645,0,1755546661,13859.143014419991,-53.06380676999834,53055.254160000004 2025-08-18,19:51:03.000,230,11068153,123485,0,1755546662,13859.143014419991,-53.11315068000113,53055.24018576 2025-08-18,19:51:04.000,230,11068117,123525,0,1755546663,13859.095860249996,-53.134298069999204,53055.23319864 2025-08-18,19:51:05.000,230,11068101,123645,0,1755546664,13859.122805489991,-53.16249458999664,53055.21922440001 2025-08-18,19:51:06.000,230,11068120,123405,0,1755546665,13859.082387629991,-53.09905241999513,53055.21223728 2025-08-18,19:51:07.000,230,11068091,123885,0,1755546666,13859.015024529996,-53.11315068000113,53055.21922440001 2025-08-18,19:51:08.000,230,11068095,123725,0,1755546667,13858.96787036,-53.11315068000113,53055.14935320001 2025-08-18,19:51:09.000,230,11068084,123805,0,1755546668,13858.954397739995,-53.14134719999856,53055.13537896 2025-08-18,19:51:10.000,230,11068050,124005,0,1755546669,13858.974606669995,-53.06380676999834,53055.14236608 2025-08-18,19:51:11.000,230,11068090,123965,0,1755546670,13858.94092511999,-53.09905241999513,53055.1842888 2025-08-18,19:51:12.000,230,11068104,124165,0,1755546671,13858.954397739995,-53.11315068000113,53055.07249488 2025-08-18,19:51:13.000,230,11068092,124485,0,1755546672,13858.96113404999,-53.11315068000113,53055.1144176 2025-08-18,19:51:14.000,230,11068151,123925,0,1755546673,13858.913979879995,-53.134298069999204,53055.10044336001 2025-08-18,19:51:15.000,230,11068112,124125,0,1755546674,13858.88703464,-53.17659284999536,53055.05852064001 2025-08-18,19:51:16.000,230,11068079,124685,0,1755546675,13858.873562019995,-53.16249458999664,53055.05852064001 2025-08-18,19:51:17.000,230,11068074,124325,0,1755546676,13858.86008939999,-53.183641980001994,53055.1144176 2025-08-18,19:51:18.000,230,11068170,124525,0,1755546677,13858.86682571,-53.15544545999728,53055.05852064001 2025-08-18,19:51:19.000,230,11068111,124445,0,1755546678,13858.83988046999,-53.21183849999943,53055.10044336001 2025-08-18,19:51:20.000,230,11068097,124605,0,1755546679,13858.82640785,-53.254133279995585,53055.10044336001 2025-08-18,19:51:21.000,230,11068134,124805,0,1755546680,13858.80619892,-53.26823154000158,53055.03057216001 2025-08-18,19:51:22.000,230,11068086,124445,0,1755546681,13858.752308439995,-53.247084149996226,53055.00262368 2025-08-18,19:51:23.000,230,11068132,124445,0,1755546682,13858.73883581999,-53.247084149996226,53054.99563656 2025-08-18,19:51:24.000,230,11068092,124765,0,1755546683,13858.711890579994,-53.20478937000007,53055.037559280005 2025-08-18,19:51:25.000,230,11068107,124485,0,1755546684,13858.69841795999,-53.23298588999751,53055.06550776 2025-08-18,19:51:26.000,230,11068121,124725,0,1755546685,13858.651263789994,-53.310526319997734,53055.02358504 2025-08-18,19:51:27.000,230,11068120,124605,0,1755546686,13858.691681649994,-53.31757544999709,53055.00262368 2025-08-18,19:51:28.000,230,11068160,124485,0,1755546687,13858.68494534,-53.33167370999581,53055.00262368 2025-08-18,19:51:29.000,230,11068136,124445,0,1755546688,13858.69841795999,-53.38806674999796,53054.988649440005 2025-08-18,19:51:30.000,230,11068074,124725,0,1755546689,13858.644527479999,-53.359870230000524,53054.96768808 2025-08-18,19:51:31.000,230,11068130,124765,0,1755546690,13858.664736409999,-53.32462457999645,53054.98166232001 2025-08-18,19:51:32.000,230,11068114,124725,0,1755546691,13858.651263789994,-53.33872283999517,53054.95371384 2025-08-18,19:51:33.000,230,11068086,124805,0,1755546692,13858.644527479999,-53.345771970001806,53054.96070096001 2025-08-18,19:51:34.000,230,11068105,124685,0,1755546693,13858.65800009999,-53.37396848999924,53054.89781688 2025-08-18,19:51:35.000,230,11068146,124725,0,1755546694,13858.651263789994,-53.40216500999668,53054.939739600006 2025-08-18,19:51:36.000,230,11068138,124605,0,1755546695,13858.671472719994,-53.46560717999819,53054.91179112001 2025-08-18,19:51:37.000,230,11068134,124565,0,1755546696,13858.604109619999,-53.47265630999755,53054.96768808 2025-08-18,19:51:38.000,230,11068132,124525,0,1755546697,13858.644527479999,-53.479705439996906,53054.89781688 2025-08-18,19:51:39.000,230,11068119,124725,0,1755546698,13858.65800009999,-53.46560717999819,53054.91179112001 2025-08-18,19:51:40.000,230,11068059,124565,0,1755546699,13858.651263789994,-53.50085283000226,53054.904804 2025-08-18,19:51:41.000,230,11068086,124445,0,1755546700,13858.65800009999,-53.536098479999055,53054.87685552 2025-08-18,19:51:42.000,230,11068076,124565,0,1755546701,13858.67820902999,-53.627737169998,53054.89082976001 2025-08-18,19:51:43.000,230,11068121,124365,0,1755546702,13858.691681649994,-53.655933689995436,53054.85589416 2025-08-18,19:51:44.000,230,11068102,124325,0,1755546703,13858.624318549999,-53.66298282000207,53054.8349328 2025-08-18,19:51:45.000,230,11068056,124325,0,1755546704,13858.651263789994,-53.66298282000207,53054.84890704 2025-08-18,19:51:46.000,230,11068129,124165,0,1755546705,13858.644527479999,-53.712326729997585,53054.89082976001 2025-08-18,19:51:47.000,230,11068130,124325,0,1755546706,13858.63779116999,-53.73347411999566,53054.8349328 2025-08-18,19:51:48.000,230,11068061,124165,0,1755546707,13858.65800009999,-53.73347411999566,53054.84890704 2025-08-18,19:51:49.000,230,11068082,123765,0,1755546708,13858.671472719994,-53.7405232500023,53054.820958560005 2025-08-18,19:51:50.000,230,11068114,123805,0,1755546709,13858.711890579994,-53.77576889999909,53054.820958560005 2025-08-18,19:51:51.000,230,11068087,123844,0,1755546710,13858.69841795999,-53.761670640000375,53054.85589416 2025-08-18,19:51:52.000,230,11068073,123765,0,1755546711,13858.7253632,-53.761670640000375,53054.79301008001 2025-08-18,19:51:53.000,230,11068131,123844,0,1755546712,13858.73883581999,-53.73347411999566,53054.82794568 2025-08-18,19:51:54.000,230,11068073,123725,0,1755546713,13858.77925367999,-53.7405232500023,53054.81397144001 2025-08-18,19:51:55.000,230,11068108,123645,0,1755546714,13858.79946260999,-53.69822846999887,53054.8349328 2025-08-18,19:51:56.000,230,11068067,124045,0,1755546715,13858.83988046999,-53.719375859996944,53054.84191992001 2025-08-18,19:51:57.000,230,11068130,123685,0,1755546716,13858.79946260999,-53.68413021000015,53054.869868400005 2025-08-18,19:51:58.000,230,11068103,123685,0,1755546717,13858.80619892,-53.68413021000015,53054.85589416 2025-08-18,19:51:59.000,230,11068108,123645,0,1755546718,13858.90050725999,-53.69822846999887,53054.904804 2025-08-18,19:52:00.000,230,11068051,123565,0,1755546719,13858.90050725999,-53.67708108000079,53054.87685552 2025-08-18,19:52:01.000,230,11068114,123525,0,1755546720,13858.853353089995,-53.67003195000143,53054.91179112001 2025-08-18,19:52:02.000,230,11068119,123525,0,1755546721,13858.88029832999,-53.67003195000143,53054.89781688 2025-08-18,19:52:03.000,230,11068090,123485,0,1755546722,13858.873562019995,-53.67003195000143,53054.87685552 2025-08-18,19:52:04.000,230,11068127,123325,0,1755546723,13858.88703464,-53.705277599998226,53054.87685552 2025-08-18,19:52:05.000,230,11068080,123445,0,1755546724,13858.90050725999,-53.655933689995436,53054.85589416 2025-08-18,19:52:06.000,230,11068098,123205,0,1755546725,13858.954397739995,-53.655933689995436,53054.93275248001 2025-08-18,19:52:07.000,230,11068079,123285,0,1755546726,13858.92071618999,-53.67003195000143,53054.918778240004 2025-08-18,19:52:08.000,230,11068127,123365,0,1755546727,13858.954397739995,-53.63478629999736,53054.94672672 2025-08-18,19:52:09.000,230,11068146,123405,0,1755546728,13858.92071618999,-53.69117933999951,53054.94672672 2025-08-18,19:52:10.000,230,11068098,123525,0,1755546729,13858.90050725999,-53.712326729997585,53054.95371384 2025-08-18,19:52:11.000,230,11068088,123325,0,1755546730,13858.90724357,-53.7264249899963,53054.94672672 2025-08-18,19:52:12.000,230,11068140,123045,0,1755546731,13858.90724357,-53.77576889999909,53054.988649440005 2025-08-18,19:52:13.000,230,11068112,123485,0,1755546732,13858.90724357,-53.73347411999566,53054.9746752 2025-08-18,19:52:14.000,230,11068116,123685,0,1755546733,13858.94092511999,-53.74757238000166,53054.98166232001 2025-08-18,19:52:15.000,230,11068130,123365,0,1755546734,13858.88703464,-53.761670640000375,53054.94672672 2025-08-18,19:52:16.000,230,11068128,123725,0,1755546735,13858.833144159995,-53.754621510001016,53054.939739600006 2025-08-18,19:52:17.000,230,11068113,123605,0,1755546736,13858.84661678,-53.79691628999717,53054.918778240004 2025-08-18,19:52:18.000,230,11068139,123325,0,1755546737,13858.88703464,-53.754621510001016,53054.918778240004 2025-08-18,19:52:19.000,230,11068091,123445,0,1755546738,13858.913979879995,-53.754621510001016,53054.99563656 2025-08-18,19:52:20.000,230,11068161,123325,0,1755546739,13858.88703464,-53.73347411999566,53055.00961080001 2025-08-18,19:52:21.000,230,11068112,123325,0,1755546740,13858.913979879995,-53.761670640000375,53054.96768808 2025-08-18,19:52:22.000,230,11068139,123605,0,1755546741,13858.913979879995,-53.768719769999734,53055.01659792 2025-08-18,19:52:23.000,230,11068125,123725,0,1755546742,13858.92071618999,-53.77576889999909,53055.00961080001 2025-08-18,19:52:24.000,230,11068115,123765,0,1755546743,13858.934188809995,-53.77576889999909,53054.96768808 2025-08-18,19:52:25.000,230,11068138,123844,0,1755546744,13858.96113404999,-53.73347411999566,53054.96070096001 2025-08-18,19:52:26.000,230,11068080,123485,0,1755546745,13858.9274525,-53.69822846999887,53054.9746752 2025-08-18,19:52:27.000,230,11068102,123645,0,1755546746,13858.954397739995,-53.66298282000207,53054.939739600006 2025-08-18,19:52:28.000,230,11068179,124005,0,1755546747,13859.035233459996,-53.61363890999928,53054.94672672 2025-08-18,19:52:29.000,230,11068087,124045,0,1755546748,13859.02849715,-53.627737169998,53054.93275248001 2025-08-18,19:52:30.000,230,11068127,124045,0,1755546749,13859.02849715,-53.67708108000079,53054.918778240004 2025-08-18,19:52:31.000,230,11068086,123844,0,1755546750,13859.02176083999,-53.627737169998,53054.904804 2025-08-18,19:52:32.000,230,11068150,123925,0,1755546751,13859.04196976999,-53.64183542999672,53054.89781688 2025-08-18,19:52:33.000,230,11068097,124045,0,1755546752,13859.04196976999,-53.64183542999672,53054.91179112001 2025-08-18,19:52:34.000,230,11068052,124125,0,1755546753,13859.035233459996,-53.69822846999887,53054.92576536 2025-08-18,19:52:35.000,230,11068113,124125,0,1755546754,13859.04196976999,-53.719375859996944,53054.904804 2025-08-18,19:52:36.000,230,11068152,123965,0,1755546755,13859.04196976999,-53.705277599998226,53054.904804 2025-08-18,19:52:37.000,230,11068109,124325,0,1755546756,13859.02176083999,-53.7264249899963,53054.87685552 2025-08-18,19:52:38.000,230,11068132,124485,0,1755546757,13859.02849715,-53.78986715999781,53054.88384264001 2025-08-18,19:52:39.000,230,11068141,124645,0,1755546758,13859.04196976999,-53.768719769999734,53054.96070096001 2025-08-18,19:52:40.000,230,11068144,124445,0,1755546759,13859.082387629991,-53.81101454999589,53054.939739600006 2025-08-18,19:52:41.000,230,11068089,124285,0,1755546760,13859.082387629991,-53.80396541999653,53054.904804 2025-08-18,19:52:42.000,230,11068113,124485,0,1755546761,13859.075651319996,-53.85330932999932,53054.92576536 2025-08-18,19:52:43.000,230,11068092,124405,0,1755546762,13859.102596559991,-53.895604109995475,53054.85589416 2025-08-18,19:52:44.000,230,11068151,124245,0,1755546763,13859.102596559991,-53.90265324000211,53054.904804 2025-08-18,19:52:45.000,230,11068110,124725,0,1755546764,13859.156487039996,-53.86035845999868,53054.91179112001 2025-08-18,19:52:46.000,230,11068094,124445,0,1755546765,13859.176695969996,-53.881505849996756,53054.89082976001 2025-08-18,19:52:47.000,230,11068059,124485,0,1755546766,13859.237322759996,-53.90970237000147,53054.89082976001 2025-08-18,19:52:48.000,230,11068149,124445,0,1755546767,13859.237322759996,-53.86740758999804,53054.918778240004 2025-08-18,19:52:49.000,230,11068083,124285,0,1755546768,13859.271004310001,-53.90265324000211,53054.91179112001 2025-08-18,19:52:50.000,230,11068137,124245,0,1755546769,13859.297949549997,-53.84626019999996,53054.918778240004 2025-08-18,19:52:51.000,230,11068105,124325,0,1755546770,13859.291213240002,-53.881505849996756,53054.89082976001 2025-08-18,19:52:52.000,230,11068143,124485,0,1755546771,13859.311422170002,-53.8744567199974,53054.918778240004 2025-08-18,19:52:53.000,230,11068060,124605,0,1755546772,13859.358576339997,-53.81806367999525,53054.939739600006 2025-08-18,19:52:54.000,230,11068141,124125,0,1755546773,13859.338367409997,-53.85330932999932,53054.98166232001 2025-08-18,19:52:55.000,230,11068099,124405,0,1755546774,13859.358576339997,-53.91675150000083,53055.01659792 2025-08-18,19:52:56.000,230,11068071,124605,0,1755546775,13859.392257890002,-53.92380063000019,53054.988649440005 2025-08-18,19:52:57.000,230,11068112,124725,0,1755546776,13859.392257890002,-53.930849759999546,53054.94672672 2025-08-18,19:52:58.000,230,11068125,124805,0,1755546777,13859.412466820002,-53.895604109995475,53054.93275248001 2025-08-18,19:52:59.000,230,11068106,124525,0,1755546778,13859.425939439992,-53.91675150000083,53054.99563656 2025-08-18,19:53:00.000,230,11068098,124485,0,1755546779,13859.466357299993,-53.90265324000211,53054.95371384 2025-08-18,19:53:01.000,230,11068055,124285,0,1755546780,13859.506775159993,-53.90970237000147,53054.988649440005 2025-08-18,19:53:02.000,230,11068086,124685,0,1755546781,13859.479829919997,-53.944948019998264,53054.98166232001 2025-08-18,19:53:03.000,230,11068129,124525,0,1755546782,13859.486566229993,-53.95904627999698,53054.988649440005 2025-08-18,19:53:04.000,230,11068096,124525,0,1755546783,13859.466357299993,-53.944948019998264,53054.95371384 2025-08-18,19:53:05.000,230,11068108,124565,0,1755546784,13859.479829919997,-54.01543931999913,53054.91179112001 2025-08-18,19:53:06.000,230,11068145,124285,0,1755546785,13859.493302540002,-53.987242800001695,53054.939739600006 2025-08-18,19:53:07.000,230,11068118,124205,0,1755546786,13859.500038849998,-53.895604109995475,53054.93275248001 2025-08-18,19:53:08.000,230,11068162,124565,0,1755546787,13859.560665639998,-53.92380063000019,53054.93275248001 2025-08-18,19:53:09.000,230,11068107,124325,0,1755546788,13859.607819809993,-53.91675150000083,53054.94672672 2025-08-18,19:53:10.000,230,11068115,124165,0,1755546789,13859.641501359998,-53.8744567199974,53054.95371384 2025-08-18,19:53:11.000,230,11068105,124285,0,1755546790,13859.661710289998,-53.8392110700006,53054.93275248001 2025-08-18,19:53:12.000,230,11068089,124525,0,1755546791,13859.722337079998,-53.79691628999717,53054.9746752 2025-08-18,19:53:13.000,230,11068102,124285,0,1755546792,13859.789700179994,-53.79691628999717,53054.94672672 2025-08-18,19:53:14.000,230,11068105,124045,0,1755546793,13859.843590659999,-53.78281802999845,53054.99563656 2025-08-18,19:53:15.000,230,11068079,124165,0,1755546794,13859.90421745,-53.754621510001016,53055.01659792 2025-08-18,19:53:16.000,230,11068079,124325,0,1755546795,13859.95810792999,-53.712326729997585,53054.9746752 2025-08-18,19:53:17.000,230,11068088,124165,0,1755546796,13859.98505317,-53.69822846999887,53055.05153352001 2025-08-18,19:53:18.000,230,11068103,124205,0,1755546797,13860.04567996,-53.64183542999672,53055.07948200001 2025-08-18,19:53:19.000,230,11068165,124005,0,1755546798,13860.05915257999,-53.61363890999928,53055.10044336001 2025-08-18,19:53:20.000,230,11068114,123885,0,1755546799,13860.092834129995,-53.60658977999992,53055.12839184001 2025-08-18,19:53:21.000,230,11068101,123885,0,1755546800,13860.12651568,-53.57134412999585,53055.17031456 2025-08-18,19:53:22.000,230,11068144,123844,0,1755546801,13860.16019722999,-53.50790196000162,53055.12140472 2025-08-18,19:53:23.000,230,11068091,123885,0,1755546802,13860.18040615999,-53.479705439996906,53055.12140472 2025-08-18,19:53:24.000,230,11068090,123645,0,1755546803,13860.18714247,-53.43036153000139,53055.19127592 2025-08-18,19:53:25.000,230,11068115,123965,0,1755546804,13860.24103294999,-53.45150891999947,53055.17730168001 2025-08-18,19:53:26.000,230,11068111,123805,0,1755546805,13860.26797819,-53.45150891999947,53055.24717288001 2025-08-18,19:53:27.000,230,11068122,123885,0,1755546806,13860.274714499996,-53.43036153000139,53055.23319864 2025-08-18,19:53:28.000,230,11068117,123645,0,1755546807,13860.281450809991,-53.45150891999947,53055.31005696 2025-08-18,19:53:29.000,230,11068106,123605,0,1755546808,13860.342077599991,-53.46560717999819,53055.29608272001 2025-08-18,19:53:30.000,230,11068138,123725,0,1755546809,13860.355550219996,-53.50790196000162,53055.30306984 2025-08-18,19:53:31.000,230,11068126,123445,0,1755546810,13860.362286529991,-53.486754569996265,53055.31005696 2025-08-18,19:53:32.000,230,11068083,123525,0,1755546811,13860.369022840001,-53.536098479999055,53055.28210848 2025-08-18,19:53:33.000,230,11068066,123365,0,1755546812,13860.429649630001,-53.543147609998414,53055.2890956 2025-08-18,19:53:34.000,230,11068105,123045,0,1755546813,13860.436385939996,-53.59954065000056,53055.324031200005 2025-08-18,19:53:35.000,230,11068091,123445,0,1755546814,13860.429649630001,-53.62068803999864,53055.2890956 2025-08-18,19:53:36.000,230,11068127,123205,0,1755546815,13860.395968079996,-53.67708108000079,53055.23319864 2025-08-18,19:53:37.000,230,11068098,123565,0,1755546816,13860.436385939996,-53.68413021000015,53055.22621152001 2025-08-18,19:53:38.000,230,11068115,123485,0,1755546817,13860.443122249992,-53.69822846999887,53055.29608272001 2025-08-18,19:53:39.000,230,11068097,123565,0,1755546818,13860.436385939996,-53.74757238000166,53055.2890956 2025-08-18,19:53:40.000,230,11068129,123844,0,1755546819,13860.443122249992,-53.74757238000166,53055.275121360006 2025-08-18,19:53:41.000,230,11068125,123645,0,1755546820,13860.456594869996,-53.761670640000375,53055.24018576 2025-08-18,19:53:42.000,230,11068058,123325,0,1755546821,13860.470067490001,-53.7405232500023,53055.33101832 2025-08-18,19:53:43.000,230,11068134,123685,0,1755546822,13860.490276420001,-53.768719769999734,53055.31704408001 2025-08-18,19:53:44.000,230,11068180,123844,0,1755546823,13860.517221659997,-53.761670640000375,53055.324031200005 2025-08-18,19:53:45.000,230,11068036,123844,0,1755546824,13860.537430589997,-53.768719769999734,53055.29608272001 2025-08-18,19:53:46.000,230,11068100,123645,0,1755546825,13860.564375829992,-53.80396541999653,53055.275121360006 2025-08-18,19:53:47.000,230,11068112,123605,0,1755546826,13860.557639519997,-53.77576889999909,53055.31005696 2025-08-18,19:53:48.000,230,11068108,123645,0,1755546827,13860.604793689992,-53.761670640000375,53055.34499256001 2025-08-18,19:53:49.000,230,11068062,123805,0,1755546828,13860.618266309997,-53.761670640000375,53055.37992816 2025-08-18,19:53:50.000,230,11068061,123844,0,1755546829,13860.645211549992,-53.78986715999781,53055.33800544 2025-08-18,19:53:51.000,230,11068151,123605,0,1755546830,13860.631738930002,-53.77576889999909,53055.31005696 2025-08-18,19:53:52.000,230,11068116,123725,0,1755546831,13860.665420479992,-53.761670640000375,53055.34499256001 2025-08-18,19:53:53.000,230,11068067,123844,0,1755546832,13860.712574650002,-53.705277599998226,53055.324031200005 2025-08-18,19:53:54.000,230,11068098,123645,0,1755546833,13860.719310959998,-53.74757238000166,53055.324031200005 2025-08-18,19:53:55.000,230,11068111,123685,0,1755546834,13860.779937749998,-53.7405232500023,53055.33800544 2025-08-18,19:53:56.000,230,11068113,123725,0,1755546835,13860.759728819998,-53.754621510001016,53055.2890956 2025-08-18,19:53:57.000,230,11068074,123645,0,1755546836,13860.806882989993,-53.719375859996944,53055.26114712 2025-08-18,19:53:58.000,230,11068145,123565,0,1755546837,13860.746256199993,-53.74757238000166,53055.3589668 2025-08-18,19:53:59.000,230,11068068,123725,0,1755546838,13860.766465129993,-53.7405232500023,53055.275121360006 2025-08-18,19:54:00.000,230,11068085,123605,0,1755546839,13860.712574650002,-53.79691628999717,53055.36595392001 2025-08-18,19:54:01.000,230,11068111,123925,0,1755546840,13860.726047269993,-53.78986715999781,53055.31704408001 2025-08-18,19:54:02.000,230,11068111,123805,0,1755546841,13860.692365720002,-53.78986715999781,53055.35197968 2025-08-18,19:54:03.000,230,11068144,123805,0,1755546842,13860.665420479992,-53.86035845999868,53055.372941040005 2025-08-18,19:54:04.000,230,11068101,123765,0,1755546843,13860.604793689992,-53.8744567199974,53055.35197968 2025-08-18,19:54:05.000,230,11068125,123725,0,1755546844,13860.584584759992,-53.90970237000147,53055.31704408001 2025-08-18,19:54:06.000,230,11068082,123805,0,1755546845,13860.557639519997,-53.930849759999546,53055.31005696 2025-08-18,19:54:07.000,230,11068096,123645,0,1755546846,13860.571112140002,-53.96609540999634,53055.37992816 2025-08-18,19:54:08.000,230,11068102,124005,0,1755546847,13860.550903210002,-53.96609540999634,53055.324031200005 2025-08-18,19:54:09.000,230,11068100,124165,0,1755546848,13860.517221659997,-53.95904627999698,53055.324031200005 2025-08-18,19:54:10.000,230,11068091,123885,0,1755546849,13860.523957969992,-53.980193670002336,53055.35197968 2025-08-18,19:54:11.000,230,11068112,123805,0,1755546850,13860.503749039992,-54.02248844999849,53055.30306984 2025-08-18,19:54:12.000,230,11068051,124045,0,1755546851,13860.503749039992,-54.02953757999785,53055.33101832 2025-08-18,19:54:13.000,230,11068061,124205,0,1755546852,13860.517221659997,-53.987242800001695,53055.35197968 2025-08-18,19:54:14.000,230,11068080,124165,0,1755546853,13860.483540109992,-54.05773409999529,53055.33101832 2025-08-18,19:54:15.000,230,11068093,124005,0,1755546854,13860.517221659997,-54.05068496999593,53055.34499256001 2025-08-18,19:54:16.000,230,11068149,124325,0,1755546855,13860.530694280002,-54.08593062,53055.37992816 2025-08-18,19:54:17.000,230,11068102,124445,0,1755546856,13860.503749039992,-54.128225399996154,53055.36595392001 2025-08-18,19:54:18.000,230,11068098,124445,0,1755546857,13860.483540109992,-54.121176269996795,53055.41486376001 2025-08-18,19:54:19.000,230,11068118,124885,0,1755546858,13860.517221659997,-54.128225399996154,53055.3589668 2025-08-18,19:54:20.000,230,11068084,124445,0,1755546859,13860.503749039992,-54.13527452999551,53055.38691528001 2025-08-18,19:54:21.000,230,11068104,124725,0,1755546860,13860.544166899992,-54.15642192000087,53055.35197968 2025-08-18,19:54:22.000,230,11068095,124805,0,1755546861,13860.557639519997,-54.1846184399983,53055.35197968 2025-08-18,19:54:23.000,230,11068048,124445,0,1755546862,13860.523957969992,-54.19166756999766,53055.34499256001 2025-08-18,19:54:24.000,230,11068079,124525,0,1755546863,13860.530694280002,-54.14232366000215,53055.2890956 2025-08-18,19:54:25.000,230,11068141,124285,0,1755546864,13860.517221659997,-54.163471050000226,53055.31005696 2025-08-18,19:54:26.000,230,11068079,124365,0,1755546865,13860.517221659997,-54.13527452999551,53055.33800544 2025-08-18,19:54:27.000,230,11068065,124325,0,1755546866,13860.523957969992,-54.20576582999638,53055.35197968 2025-08-18,19:54:28.000,230,11068065,124285,0,1755546867,13860.510485350002,-54.2198640899951,53055.35197968 2025-08-18,19:54:29.000,230,11068144,124245,0,1755546868,13860.510485350002,-54.226913220001734,53055.35197968 2025-08-18,19:54:30.000,230,11068157,124285,0,1755546869,13860.544166899992,-54.24101148000045,53055.38691528001 2025-08-18,19:54:31.000,230,11068085,124405,0,1755546870,13860.530694280002,-54.24101148000045,53055.324031200005 2025-08-18,19:54:32.000,230,11068087,124525,0,1755546871,13860.510485350002,-54.28330625999661,53055.372941040005 2025-08-18,19:54:33.000,230,11068101,124605,0,1755546872,13860.497012729997,-54.31150278000132,53055.33101832 2025-08-18,19:54:34.000,230,11068060,124765,0,1755546873,13860.557639519997,-54.31855191000068,53055.31704408001 2025-08-18,19:54:35.000,230,11068104,124685,0,1755546874,13860.584584759992,-54.28330625999661,53055.35197968 2025-08-18,19:54:36.000,230,11068091,124445,0,1755546875,13860.604793689992,-54.26920799999789,53055.37992816 2025-08-18,19:54:37.000,230,11068066,124565,0,1755546876,13860.584584759992,-54.32560104000004,53055.36595392001 2025-08-18,19:54:38.000,230,11068055,124645,0,1755546877,13860.577848449997,-54.3326501699994,53055.36595392001 2025-08-18,19:54:39.000,230,11068060,124445,0,1755546878,13860.564375829992,-54.31855191000068,53055.37992816 2025-08-18,19:54:40.000,230,11068146,124445,0,1755546879,13860.517221659997,-54.3326501699994,53055.3589668 2025-08-18,19:54:41.000,230,11068081,124245,0,1755546880,13860.550903210002,-54.36084668999683,53055.43582512001 2025-08-18,19:54:42.000,230,11068141,124245,0,1755546881,13860.537430589997,-54.339699299998756,53055.40088952 2025-08-18,19:54:43.000,230,11068081,124205,0,1755546882,13860.517221659997,-54.353797559997474,53055.34499256001 2025-08-18,19:54:44.000,230,11068062,124125,0,1755546883,13860.510485350002,-54.36789581999619,53055.33800544 2025-08-18,19:54:45.000,230,11068054,123844,0,1755546884,13860.463331179992,-54.396092340000905,53055.34499256001 2025-08-18,19:54:46.000,230,11068075,124165,0,1755546885,13860.422913319991,-54.396092340000905,53055.35197968 2025-08-18,19:54:47.000,230,11068108,123885,0,1755546886,13860.422913319991,-54.403141470000264,53055.34499256001 2025-08-18,19:54:48.000,230,11068038,123844,0,1755546887,13860.429649630001,-54.44543624999642,53055.41486376001 2025-08-18,19:54:49.000,230,11068101,123805,0,1755546888,13860.490276420001,-54.43838711999706,53055.324031200005 2025-08-18,19:54:50.000,230,11068085,123805,0,1755546889,13860.483540109992,-54.45953450999514,53055.31704408001 2025-08-18,19:54:51.000,230,11068113,123805,0,1755546890,13860.530694280002,-54.530025809996005,53055.33101832 2025-08-18,19:54:52.000,230,11068100,123605,0,1755546891,13860.544166899992,-54.544124070002,53055.31704408001 2025-08-18,19:54:53.000,230,11068092,123445,0,1755546892,13860.557639519997,-54.565271460000076,53055.275121360006 2025-08-18,19:54:54.000,230,11068109,123685,0,1755546893,13860.577848449997,-54.572320589999435,53055.2890956 2025-08-18,19:54:55.000,230,11068036,123405,0,1755546894,13860.598057379997,-54.60756623999623,53055.33101832 2025-08-18,19:54:56.000,230,11068083,123365,0,1755546895,13860.672156790002,-54.67100840999774,53055.33101832 2025-08-18,19:54:57.000,230,11068069,123365,0,1755546896,13860.699102029997,-54.70625406000181,53055.30306984 2025-08-18,19:54:58.000,230,11068068,123565,0,1755546897,13860.692365720002,-54.71330319000117,53055.2890956 2025-08-18,19:54:59.000,230,11068046,123205,0,1755546898,13860.699102029997,-54.68510666999646,53055.28210848 2025-08-18,19:55:00.000,230,11068120,123285,0,1755546899,13860.752992510003,-54.66395927999838,53055.34499256001 2025-08-18,19:55:01.000,230,11068114,123565,0,1755546900,13860.752992510003,-54.71330319000117,53055.29608272001 2025-08-18,19:55:02.000,230,11068102,123365,0,1755546901,13860.820355609998,-54.71330319000117,53055.31704408001 2025-08-18,19:55:03.000,230,11068054,123485,0,1755546902,13860.833828229988,-54.748548839997966,53055.324031200005 2025-08-18,19:55:04.000,230,11068069,123605,0,1755546903,13860.874246089988,-54.748548839997966,53055.3589668 2025-08-18,19:55:05.000,230,11068115,123165,0,1755546904,13860.921400259998,-54.755597969997325,53055.33101832 2025-08-18,19:55:06.000,230,11068084,123405,0,1755546905,13860.914663949989,-54.78379449000204,53055.33800544 2025-08-18,19:55:07.000,230,11068055,123365,0,1755546906,13860.901191329998,-54.811991009999474,53055.33101832 2025-08-18,19:55:08.000,230,11068052,123485,0,1755546907,13860.901191329998,-54.87543318000098,53055.2890956 2025-08-18,19:55:09.000,230,11068091,123405,0,1755546908,13860.880982399998,-54.861334920002264,53055.21922440001 2025-08-18,19:55:10.000,230,11068084,123085,0,1755546909,13860.867509779993,-54.87543318000098,53055.2890956 2025-08-18,19:55:11.000,230,11068065,123285,0,1755546910,13860.860773469998,-54.924777089996496,53055.2890956 2025-08-18,19:55:12.000,230,11068086,123125,0,1755546911,13860.860773469998,-54.96707186999993,53055.324031200005 2025-08-18,19:55:13.000,230,11068089,123485,0,1755546912,13860.827091919993,-54.995268389997364,53055.26813424001 2025-08-18,19:55:14.000,230,11068072,123525,0,1755546913,13860.820355609998,-55.00936664999608,53055.29608272001 2025-08-18,19:55:15.000,230,11068053,123445,0,1755546914,13860.813619299988,-55.07985794999695,53055.33101832 2025-08-18,19:55:16.000,230,11068068,123285,0,1755546915,13860.800146679998,-55.07985794999695,53055.33101832 2025-08-18,19:55:17.000,230,11068031,123485,0,1755546916,13860.766465129993,-55.12215273000038,53055.28210848 2025-08-18,19:55:18.000,230,11068012,123365,0,1755546917,13860.739519889998,-55.12215273000038,53055.30306984 2025-08-18,19:55:19.000,230,11068067,123445,0,1755546918,13860.719310959998,-55.213791419999325,53055.2890956 2025-08-18,19:55:20.000,230,11068089,123365,0,1755546919,13860.712574650002,-55.17854576999525,53055.33101832 2025-08-18,19:55:21.000,230,11068071,123565,0,1755546920,13860.678893099997,-55.199693160000606,53055.34499256001 2025-08-18,19:55:22.000,230,11068071,123405,0,1755546921,13860.665420479992,-55.213791419999325,53055.372941040005 2025-08-18,19:55:23.000,230,11068074,123365,0,1755546922,13860.611530000002,-55.206742289999966,53055.33800544 2025-08-18,19:55:24.000,230,11068115,123525,0,1755546923,13860.631738930002,-55.24198793999676,53055.324031200005 2025-08-18,19:55:25.000,230,11068031,123325,0,1755546924,13860.631738930002,-55.24903706999612,53055.35197968 2025-08-18,19:55:26.000,230,11068099,123685,0,1755546925,13860.658684169997,-55.263135330002115,53055.37992816 2025-08-18,19:55:27.000,230,11068052,123645,0,1755546926,13860.651947860002,-55.263135330002115,53055.35197968 2025-08-18,19:55:28.000,230,11068071,123685,0,1755546927,13860.625002619992,-55.27723359000083,53055.3589668 2025-08-18,19:55:29.000,230,11068059,123605,0,1755546928,13860.645211549992,-55.29133184999955,53055.38691528001 2025-08-18,19:55:30.000,230,11068072,123685,0,1755546929,13860.645211549992,-55.29838097999891,53055.37992816 2025-08-18,19:55:31.000,230,11068121,123805,0,1755546930,13860.672156790002,-55.31247923999763,53055.38691528001 2025-08-18,19:55:32.000,230,11068056,123645,0,1755546931,13860.678893099997,-55.36887227999978,53055.442812240006 2025-08-18,19:55:33.000,230,11068065,123885,0,1755546932,13860.685629409993,-55.36887227999978,53055.41486376001 2025-08-18,19:55:34.000,230,11068116,124805,0,1755546933,13860.658684169997,-55.439363580000645,53055.37992816 2025-08-18,19:55:35.000,230,11068088,124165,0,1755546934,13860.645211549992,-55.41821618999529,53055.442812240006 2025-08-18,19:55:36.000,230,11068119,124165,0,1755546935,13860.611530000002,-55.45346183999936,53055.37992816 2025-08-18,19:55:37.000,230,11068086,123805,0,1755546936,13860.618266309997,-55.49575661999552,53055.43582512001 2025-08-18,19:55:38.000,230,11068089,124005,0,1755546937,13860.564375829992,-55.51690401000087,53055.428838 2025-08-18,19:55:39.000,230,11068093,124165,0,1755546938,13860.544166899992,-55.55214965999767,53055.40787664 2025-08-18,19:55:40.000,230,11068011,124285,0,1755546939,13860.510485350002,-55.580346179995104,53055.47076072 2025-08-18,19:55:41.000,230,11068085,124205,0,1755546940,13860.476803799997,-55.54510052999831,53055.40787664 2025-08-18,19:55:42.000,230,11068082,124245,0,1755546941,13860.429649630001,-55.55214965999767,53055.40088952 2025-08-18,19:55:43.000,230,11068078,124125,0,1755546942,13860.409440700001,-55.573297049995745,53055.39390240001 2025-08-18,19:55:44.000,230,11068082,124845,0,1755546943,13860.409440700001,-55.580346179995104,53055.40088952 2025-08-18,19:55:45.000,230,11068025,124325,0,1755546944,13860.402704389991,-55.622640959998535,53055.372941040005 2025-08-18,19:55:46.000,230,11068044,124245,0,1755546945,13860.436385939996,-55.65083747999597,53055.37992816 2025-08-18,19:55:47.000,230,11068117,124325,0,1755546946,13860.416177009996,-55.68608313000004,53055.36595392001 2025-08-18,19:55:48.000,230,11068099,124125,0,1755546947,13860.375759149996,-55.679034000000684,53055.324031200005 2025-08-18,19:55:49.000,230,11068082,124365,0,1755546948,13860.375759149996,-55.6931322599994,53055.324031200005 2025-08-18,19:55:50.000,230,11068114,124445,0,1755546949,13860.32860498,-55.72132877999684,53055.33101832 2025-08-18,19:55:51.000,230,11068070,124365,0,1755546950,13860.342077599991,-55.6931322599994,53055.33101832 2025-08-18,19:55:52.000,230,11068040,124805,0,1755546951,13860.375759149996,-55.679034000000684,53055.30306984 2025-08-18,19:55:53.000,230,11068072,124485,0,1755546952,13860.402704389991,-55.71427964999748,53055.33101832 2025-08-18,19:55:54.000,230,11068069,124365,0,1755546953,13860.321868669991,-55.70018138999876,53055.2890956 2025-08-18,19:55:55.000,230,11068107,124805,0,1755546954,13860.315132359996,-55.65788660999533,53055.2890956 2025-08-18,19:55:56.000,230,11068083,124525,0,1755546955,13860.321868669991,-55.671984870001324,53055.28210848 2025-08-18,19:55:57.000,230,11068075,124605,0,1755546956,13860.28818712,-55.671984870001324,53055.31704408001 2025-08-18,19:55:58.000,230,11068092,124525,0,1755546957,13860.294923429996,-55.679034000000684,53055.29608272001 2025-08-18,19:55:59.000,230,11068048,124645,0,1755546958,13860.26124187999,-55.608542699999816,53055.29608272001 2025-08-18,19:56:00.000,230,11068064,124645,0,1755546959,13860.214087709996,-55.63673921999725,53055.26813424001 2025-08-18,19:56:01.000,230,11068048,124565,0,1755546960,13860.22756033,-55.55214965999767,53055.29608272001 2025-08-18,19:56:02.000,230,11068111,124605,0,1755546961,13860.22756033,-55.580346179995104,53055.33800544 2025-08-18,19:56:03.000,230,11068039,124845,0,1755546962,13860.24776926,-55.580346179995104,53055.29608272001 2025-08-18,19:56:04.000,230,11068111,124645,0,1755546963,13860.16019722999,-55.60149357000046,53055.29608272001 2025-08-18,19:56:05.000,230,11068082,124565,0,1755546964,13860.14672461,-55.622640959998535,53055.29608272001 2025-08-18,19:56:06.000,230,11068141,124405,0,1755546965,13860.16019722999,-55.58739531000174,53055.31005696 2025-08-18,19:56:07.000,230,11068092,124645,0,1755546966,13860.113043059995,-55.580346179995104,53055.275121360006 2025-08-18,19:56:08.000,230,11068091,124525,0,1755546967,13860.072625199995,-55.51690401000087,53055.2890956 2025-08-18,19:56:09.000,230,11068103,124325,0,1755546968,13860.032207339995,-55.50280575000215,53055.275121360006 2025-08-18,19:56:10.000,230,11068043,124405,0,1755546969,13860.02547103,-55.52395314000023,53055.24018576 2025-08-18,19:56:11.000,230,11068054,124805,0,1755546970,13860.032207339995,-55.49575661999552,53055.28210848 2025-08-18,19:56:12.000,230,11068058,125125,0,1755546971,13860.01873471999,-55.446412710000004,53055.34499256001 2025-08-18,19:56:13.000,230,11068078,125285,0,1755546972,13860.02547103,-55.439363580000645,53055.31005696 2025-08-18,19:56:14.000,230,11068084,124885,0,1755546973,13860.03894364999,-55.439363580000645,53055.29608272001 2025-08-18,19:56:15.000,230,11068105,125165,0,1755546974,13860.04567996,-55.41116705999593,53055.19127592 2025-08-18,19:56:16.000,230,11068069,125325,0,1755546975,13860.032207339995,-55.439363580000645,53055.19826304001 2025-08-18,19:56:17.000,230,11068083,125565,0,1755546976,13860.03894364999,-55.41116705999593,53055.26813424001 2025-08-18,19:56:18.000,230,11068077,125285,0,1755546977,13860.072625199995,-55.40411792999657,53055.23319864 2025-08-18,19:56:19.000,230,11068081,125285,0,1755546978,13860.092834129995,-55.42526532000193,53055.21922440001 2025-08-18,19:56:20.000,230,11068029,125165,0,1755546979,13860.12651568,-55.397068799997214,53055.21223728 2025-08-18,19:56:21.000,230,11068059,125245,0,1755546980,13860.07936150999,-55.41821618999529,53055.17031456 2025-08-18,19:56:22.000,230,11068076,125085,0,1755546981,13860.09957043999,-55.439363580000645,53055.1842888 2025-08-18,19:56:23.000,230,11068072,125165,0,1755546982,13860.113043059995,-55.47460922999744,53055.17730168001 2025-08-18,19:56:24.000,230,11068103,124645,0,1755546983,13860.092834129995,-55.49575661999552,53055.156340320005 2025-08-18,19:56:25.000,230,11068029,125285,0,1755546984,13860.11977936999,-55.53100226999959,53055.17730168001 2025-08-18,19:56:26.000,230,11068099,125485,0,1755546985,13860.09957043999,-55.49575661999552,53055.21922440001 2025-08-18,19:56:27.000,230,11068092,125285,0,1755546986,13860.052416269995,-55.47460922999744,53055.21223728 2025-08-18,19:56:28.000,230,11068070,125325,0,1755546987,13860.032207339995,-55.50280575000215,53055.17031456 2025-08-18,19:56:29.000,230,11068080,124325,0,1755546988,13860.032207339995,-55.53100226999959,53055.17730168001 2025-08-18,19:56:30.000,230,11068034,125325,0,1755546989,13860.011998409995,-55.54510052999831,53055.17031456 2025-08-18,19:56:31.000,230,11068125,125165,0,1755546990,13859.971580549995,-55.566247919996385,53055.205250160005 2025-08-18,19:56:32.000,230,11068120,125605,0,1755546991,13859.93789899999,-55.615591829999175,53055.1842888 2025-08-18,19:56:33.000,230,11068087,124125,0,1755546992,13859.890744829994,-55.64378834999661,53055.17730168001 2025-08-18,19:56:34.000,230,11068061,124645,0,1755546993,13859.83685434999,-55.664935740001965,53055.12839184001 2025-08-18,19:56:35.000,230,11068047,124765,0,1755546994,13859.823381729999,-55.671984870001324,53055.1842888 2025-08-18,19:56:36.000,230,11068080,124605,0,1755546995,13859.789700179994,-55.679034000000684,53055.22621152001 2025-08-18,19:56:37.000,230,11068101,124805,0,1755546996,13859.782963869999,-55.73542703999556,53055.22621152001 2025-08-18,19:56:38.000,230,11068048,124605,0,1755546997,13859.782963869999,-55.73542703999556,53055.17031456 2025-08-18,19:56:39.000,230,11068140,124605,0,1755546998,13859.735809699989,-55.679034000000684,53055.13537896 2025-08-18,19:56:40.000,230,11068102,124605,0,1755546999,13859.756018629989,-55.68608313000004,53055.13537896 2025-08-18,19:56:41.000,230,11068047,124445,0,1755547000,13859.816645419989,-55.75657443000091,53055.10044336001 2025-08-18,19:56:42.000,230,11068087,124565,0,1755547001,13859.83685434999,-55.74247617000219,53055.12140472 2025-08-18,19:56:43.000,230,11068072,124725,0,1755547002,13859.843590659999,-55.72132877999684,53055.10044336001 2025-08-18,19:56:44.000,230,11068105,124605,0,1755547003,13859.870535899994,-55.77067268999963,53055.156340320005 2025-08-18,19:56:45.000,230,11068033,124725,0,1755547004,13859.89748113999,-55.75657443000091,53055.12140472 2025-08-18,19:56:46.000,230,11068096,124485,0,1755547005,13859.85706327999,-55.798869209997065,53055.01659792 2025-08-18,19:56:47.000,230,11068072,124645,0,1755547006,13859.85706327999,-55.77772181999899,53055.06550776 2025-08-18,19:56:48.000,230,11068048,124525,0,1755547007,13859.85706327999,-55.77772181999899,53055.03057216001 2025-08-18,19:56:49.000,230,11068082,124645,0,1755547008,13859.863799589999,-55.798869209997065,53055.07948200001 2025-08-18,19:56:50.000,230,11068055,124685,0,1755547009,13859.789700179994,-55.805918339996424,53055.06550776 2025-08-18,19:56:51.000,230,11068023,124805,0,1755547010,13859.756018629989,-55.798869209997065,53055.09345624 2025-08-18,19:56:52.000,230,11068025,124485,0,1755547011,13859.769491249994,-55.798869209997065,53055.107430480006 2025-08-18,19:56:53.000,230,11068054,124725,0,1755547012,13859.776227559989,-55.798869209997065,53055.05852064001 2025-08-18,19:56:54.000,230,11068029,124605,0,1755547013,13859.776227559989,-55.798869209997065,53055.01659792 2025-08-18,19:56:55.000,230,11068093,124525,0,1755547014,13859.742546009998,-55.82001659999514,53055.00961080001 2025-08-18,19:56:56.000,230,11068080,124405,0,1755547015,13859.816645419989,-55.841163990000496,53055.01659792 2025-08-18,19:56:57.000,230,11068137,124445,0,1755547016,13859.809909109994,-55.82001659999514,53055.03057216001 2025-08-18,19:56:58.000,230,11068075,124445,0,1755547017,13859.823381729999,-55.805918339996424,53055.01659792 2025-08-18,19:56:59.000,230,11068095,124605,0,1755547018,13859.850326969994,-55.83411486000114,53054.988649440005 2025-08-18,19:57:00.000,230,11068079,124485,0,1755547019,13859.809909109994,-55.89050789999601,53055.00961080001 2025-08-18,19:57:01.000,230,11068059,124565,0,1755547020,13859.756018629989,-55.86936050999793,53054.9746752 2025-08-18,19:57:02.000,230,11068068,124525,0,1755547021,13859.776227559989,-55.968048329996236,53055.01659792 2025-08-18,19:57:03.000,230,11068088,124365,0,1755547022,13859.782963869999,-55.93280267999944,53054.988649440005 2025-08-18,19:57:04.000,230,11068115,124405,0,1755547023,13859.762754939999,-55.975097459995595,53054.96768808 2025-08-18,19:57:05.000,230,11068071,124645,0,1755547024,13859.789700179994,-55.98214659000223,53054.96768808 2025-08-18,19:57:06.000,230,11068103,124485,0,1755547025,13859.823381729999,-55.98214659000223,53055.02358504 2025-08-18,19:57:07.000,230,11068043,124605,0,1755547026,13859.809909109994,-55.95395006999752,53054.988649440005 2025-08-18,19:57:08.000,230,11068076,124605,0,1755547027,13859.789700179994,-55.96099919999688,53054.96768808 2025-08-18,19:57:09.000,230,11068095,124285,0,1755547028,13859.843590659999,-55.968048329996236,53055.05153352001 2025-08-18,19:57:10.000,230,11068094,124805,0,1755547029,13859.863799589999,-55.968048329996236,53055.10044336001 2025-08-18,19:57:11.000,230,11068047,124445,0,1755547030,13859.843590659999,-55.98919572000159,53055.07948200001 2025-08-18,19:57:12.000,230,11068110,124445,0,1755547031,13859.850326969994,-55.94690093999816,53055.10044336001 2025-08-18,19:57:13.000,230,11068100,124365,0,1755547032,13859.884008519999,-55.98919572000159,53055.09345624 2025-08-18,19:57:14.000,230,11068093,124605,0,1755547033,13859.870535899994,-55.99624485000095,53055.05153352001 2025-08-18,19:57:15.000,230,11068055,124605,0,1755547034,13859.85706327999,-55.98919572000159,53055.0445464 2025-08-18,19:57:16.000,230,11068060,124485,0,1755547035,13859.83685434999,-55.99624485000095,53055.107430480006 2025-08-18,19:57:17.000,230,11068034,124805,0,1755547036,13859.803172799999,-56.024441369998385,53055.07249488 2025-08-18,19:57:18.000,230,11068062,124485,0,1755547037,13859.83685434999,-55.975097459995595,53055.06550776 2025-08-18,19:57:19.000,230,11068068,124485,0,1755547038,13859.816645419989,-55.95395006999752,53055.05153352001 2025-08-18,19:57:20.000,230,11068131,124525,0,1755547039,13859.830118039994,-55.94690093999816,53055.05153352001 2025-08-18,19:57:21.000,230,11068059,124405,0,1755547040,13859.809909109994,-55.98214659000223,53055.037559280005 2025-08-18,19:57:22.000,230,11068054,124045,0,1755547041,13859.809909109994,-55.9398518099988,53055.0445464 2025-08-18,19:57:23.000,230,11068158,124485,0,1755547042,13859.796436489989,-55.91870442000072,53054.9746752 2025-08-18,19:57:24.000,230,11068071,124445,0,1755547043,13859.776227559989,-55.96099919999688,53055.00262368 2025-08-18,19:57:25.000,230,11068024,124365,0,1755547044,13859.830118039994,-55.89050789999601,53055.00262368 2025-08-18,19:57:26.000,230,11068079,124325,0,1755547045,13859.789700179994,-55.855262249999214,53055.01659792 2025-08-18,19:57:27.000,230,11068013,124565,0,1755547046,13859.83685434999,-55.87640963999729,53055.07948200001 2025-08-18,19:57:28.000,230,11068066,124645,0,1755547047,13859.830118039994,-55.848213119999855,53055.00262368 2025-08-18,19:57:29.000,230,11068039,124285,0,1755547048,13859.823381729999,-55.89050789999601,53055.02358504 2025-08-18,19:57:30.000,230,11068080,124205,0,1755547049,13859.830118039994,-55.86231137999857,53055.086469120004 2025-08-18,19:57:31.000,230,11068066,124245,0,1755547050,13859.87727220999,-55.83411486000114,53055.086469120004 2025-08-18,19:57:32.000,230,11068051,124285,0,1755547051,13859.830118039994,-55.805918339996424,53055.07249488 2025-08-18,19:57:33.000,230,11068092,124405,0,1755547052,13859.890744829994,-55.848213119999855,53055.107430480006 2025-08-18,19:57:34.000,230,11068069,124485,0,1755547053,13859.910953759994,-55.86231137999857,53055.10044336001 2025-08-18,19:57:35.000,230,11068141,124325,0,1755547054,13859.991789479995,-55.82001659999514,53055.14236608 2025-08-18,19:57:36.000,230,11068043,124285,0,1755547055,13859.98505317,-55.77067268999963,53055.156340320005 2025-08-18,19:57:37.000,230,11068043,124125,0,1755547056,13860.04567996,-55.74952530000155,53055.12839184001 2025-08-18,19:57:38.000,230,11068095,124245,0,1755547057,13860.092834129995,-55.74247617000219,53055.13537896 2025-08-18,19:57:39.000,230,11068053,124005,0,1755547058,13860.10630675,-55.6931322599994,53055.12140472 2025-08-18,19:57:40.000,230,11068082,123965,0,1755547059,13860.10630675,-55.70018138999876,53055.10044336001 2025-08-18,19:57:41.000,230,11068078,123965,0,1755547060,13860.10630675,-55.63673921999725,53055.19127592 2025-08-18,19:57:42.000,230,11068076,124205,0,1755547061,13860.133251989995,-55.622640959998535,53055.1842888 2025-08-18,19:57:43.000,230,11068057,124005,0,1755547062,13860.16019722999,-55.608542699999816,53055.17031456 2025-08-18,19:57:44.000,230,11068086,123805,0,1755547063,13860.133251989995,-55.63673921999725,53055.17730168001 2025-08-18,19:57:45.000,230,11068072,124405,0,1755547064,13860.18040615999,-55.5944444400011,53055.19127592 2025-08-18,19:57:46.000,230,11068064,124085,0,1755547065,13860.20061508999,-55.580346179995104,53055.19127592 2025-08-18,19:57:47.000,230,11068013,124165,0,1755547066,13860.22082401999,-55.608542699999816,53055.21223728 2025-08-18,19:57:48.000,230,11068071,123805,0,1755547067,13860.18714247,-55.615591829999175,53055.156340320005 2025-08-18,19:57:49.000,230,11068044,123925,0,1755547068,13860.18714247,-55.63673921999725,53055.22621152001 2025-08-18,19:57:50.000,230,11068075,124085,0,1755547069,13860.18040615999,-55.608542699999816,53055.205250160005 2025-08-18,19:57:51.000,230,11068135,124005,0,1755547070,13860.16019722999,-55.5944444400011,53055.14935320001 2025-08-18,19:57:52.000,230,11068118,123885,0,1755547071,13860.153460919995,-55.559198789997026,53055.19127592 2025-08-18,19:57:53.000,230,11068038,123445,0,1755547072,13860.13998829999,-55.54510052999831,53055.19127592 2025-08-18,19:57:54.000,230,11068070,123925,0,1755547073,13860.18714247,-55.53805139999895,53055.17730168001 2025-08-18,19:57:55.000,230,11068090,124205,0,1755547074,13860.18040615999,-55.52395314000023,53055.16332744 2025-08-18,19:57:56.000,230,11068150,124045,0,1755547075,13860.16019722999,-55.53100226999959,53055.21922440001 2025-08-18,19:57:57.000,230,11068083,123485,0,1755547076,13860.133251989995,-55.47460922999744,53055.205250160005 2025-08-18,19:57:58.000,230,11068115,123805,0,1755547077,13860.153460919995,-55.49575661999552,53055.16332744 2025-08-18,19:57:59.000,230,11068121,123925,0,1755547078,13860.133251989995,-55.446412710000004,53055.19826304001 2025-08-18,19:58:00.000,230,11068052,123885,0,1755547079,13860.10630675,-55.432314450001286,53055.205250160005 2025-08-18,19:58:01.000,230,11068104,123565,0,1755547080,13860.08609782,-55.46051096999872,53055.1842888 2025-08-18,19:58:02.000,230,11068115,123844,0,1755547081,13860.052416269995,-55.50280575000215,53055.22621152001 2025-08-18,19:58:03.000,230,11068131,123645,0,1755547082,13860.072625199995,-55.50280575000215,53055.22621152001 2025-08-18,19:58:04.000,230,11068015,123885,0,1755547083,13860.03894364999,-55.48870748999616,53055.21223728 2025-08-18,19:58:05.000,230,11068036,123525,0,1755547084,13859.991789479995,-55.50280575000215,53055.23319864 2025-08-18,19:58:06.000,230,11068109,123725,0,1755547085,13859.98505317,-55.51690401000087,53055.19826304001 2025-08-18,19:58:07.000,230,11068052,123685,0,1755547086,13859.93789899999,-55.49575661999552,53055.19127592 2025-08-18,19:58:08.000,230,11068152,123485,0,1755547087,13859.90421745,-55.58739531000174,53055.28210848 2025-08-18,19:58:09.000,230,11068101,123605,0,1755547088,13859.884008519999,-55.53805139999895,53055.205250160005 2025-08-18,19:58:10.000,230,11068049,123525,0,1755547089,13859.85706327999,-55.52395314000023,53055.17730168001 2025-08-18,19:58:11.000,230,11068126,123325,0,1755547090,13859.830118039994,-55.54510052999831,53055.156340320005 2025-08-18,19:58:12.000,230,11068138,123645,0,1755547091,13859.789700179994,-55.580346179995104,53055.19127592 2025-08-18,19:58:13.000,230,11068113,123485,0,1755547092,13859.796436489989,-55.573297049995745,53055.205250160005 2025-08-18,19:58:14.000,230,11068053,123245,0,1755547093,13859.769491249994,-55.559198789997026,53055.17031456 2025-08-18,19:58:15.000,230,11068097,123525,0,1755547094,13859.708864459993,-55.559198789997026,53055.16332744 2025-08-18,19:58:16.000,230,11068141,123525,0,1755547095,13859.661710289998,-55.580346179995104,53055.1842888 2025-08-18,19:58:17.000,230,11068109,123325,0,1755547096,13859.648237669993,-55.580346179995104,53055.107430480006 2025-08-18,19:58:18.000,230,11068144,123245,0,1755547097,13859.594347189988,-55.5944444400011,53055.107430480006 2025-08-18,19:58:19.000,230,11068140,123325,0,1755547098,13859.594347189988,-55.566247919996385,53055.12140472 2025-08-18,19:58:20.000,230,11068097,123445,0,1755547099,13859.560665639998,-55.559198789997026,53055.07948200001 2025-08-18,19:58:21.000,230,11068093,123645,0,1755547100,13859.526984089993,-55.58739531000174,53055.07948200001 2025-08-18,19:58:22.000,230,11068113,123685,0,1755547101,13859.493302540002,-55.580346179995104,53055.06550776 2025-08-18,19:58:23.000,230,11068070,123565,0,1755547102,13859.452884680002,-55.5944444400011,53055.00262368 2025-08-18,19:58:24.000,230,11068067,123645,0,1755547103,13859.385521579992,-55.573297049995745,53054.988649440005 2025-08-18,19:58:25.000,230,11068077,123325,0,1755547104,13859.385521579992,-55.58739531000174,53054.99563656 2025-08-18,19:58:26.000,230,11068144,123365,0,1755547105,13859.378785269997,-55.566247919996385,53055.037559280005 2025-08-18,19:58:27.000,230,11068084,123405,0,1755547106,13859.398994199997,-55.60149357000046,53054.96768808 2025-08-18,19:58:28.000,230,11068096,123485,0,1755547107,13859.318158479997,-55.53805139999895,53054.96070096001 2025-08-18,19:58:29.000,230,11068114,123405,0,1755547108,13859.311422170002,-55.60149357000046,53054.99563656 2025-08-18,19:58:30.000,230,11068063,123245,0,1755547109,13859.318158479997,-55.60149357000046,53054.9746752 2025-08-18,19:58:31.000,230,11068108,123245,0,1755547110,13859.277740619997,-55.60149357000046,53054.9746752 2025-08-18,19:58:32.000,230,11068114,123405,0,1755547111,13859.244059069992,-55.608542699999816,53054.93275248001 2025-08-18,19:58:33.000,230,11068098,123525,0,1755547112,13859.264267999992,-55.615591829999175,53054.93275248001 2025-08-18,19:58:34.000,230,11068131,123685,0,1755547113,13859.237322759996,-55.58739531000174,53055.01659792 2025-08-18,19:58:35.000,230,11068056,123445,0,1755547114,13859.190168590001,-55.615591829999175,53054.96768808 2025-08-18,19:58:36.000,230,11068132,123485,0,1755547115,13859.136278109996,-55.63673921999725,53054.96070096001 2025-08-18,19:58:37.000,230,11068086,123805,0,1755547116,13859.190168590001,-55.65083747999597,53055.05153352001 2025-08-18,19:58:38.000,230,11068125,123685,0,1755547117,13859.169959660001,-55.65788660999533,53055.02358504 2025-08-18,19:58:39.000,230,11068073,123844,0,1755547118,13859.203641209991,-55.68608313000004,53055.01659792 2025-08-18,19:58:40.000,230,11068071,123685,0,1755547119,13859.196904899996,-55.71427964999748,53054.988649440005 2025-08-18,19:58:41.000,230,11068101,123844,0,1755547120,13859.163223349991,-55.73542703999556,53054.98166232001 2025-08-18,19:58:42.000,230,11068127,123325,0,1755547121,13859.136278109996,-55.77067268999963,53055.00961080001 2025-08-18,19:58:43.000,230,11068130,123844,0,1755547122,13859.06891501,-55.798869209997065,53054.93275248001 2025-08-18,19:58:44.000,230,11068081,123645,0,1755547123,13859.06217869999,-55.83411486000114,53054.96768808 2025-08-18,19:58:45.000,230,11068087,123765,0,1755547124,13859.035233459996,-55.86936050999793,53055.01659792 2025-08-18,19:58:46.000,230,11068093,123765,0,1755547125,13858.96787036,-55.92575355000008,53055.02358504 2025-08-18,19:58:47.000,230,11068149,123765,0,1755547126,13858.913979879995,-55.91165529000136,53055.03057216001 2025-08-18,19:58:48.000,230,11068096,123645,0,1755547127,13858.96113404999,-55.91165529000136,53055.037559280005 2025-08-18,19:58:49.000,230,11068138,123844,0,1755547128,13858.94766143,-55.93280267999944,53055.10044336001 2025-08-18,19:58:50.000,230,11068080,124005,0,1755547129,13858.92071618999,-55.94690093999816,53055.01659792 2025-08-18,19:58:51.000,230,11068076,124005,0,1755547130,13858.90050725999,-55.968048329996236,53054.988649440005 2025-08-18,19:58:52.000,230,11068112,123844,0,1755547131,13858.893770949995,-55.968048329996236,53054.93275248001 2025-08-18,19:58:53.000,230,11068162,123885,0,1755547132,13858.86682571,-55.98214659000223,53054.96768808 2025-08-18,19:58:54.000,230,11068120,123885,0,1755547133,13858.88703464,-56.01034310999967,53054.988649440005 2025-08-18,19:58:55.000,230,11068055,124165,0,1755547134,13858.873562019995,-55.99624485000095,53054.94672672 2025-08-18,19:58:56.000,230,11068121,124005,0,1755547135,13858.913979879995,-55.98919572000159,53054.89082976001 2025-08-18,19:58:57.000,230,11068066,124005,0,1755547136,13858.90724357,-56.01034310999967,53054.96070096001 2025-08-18,19:58:58.000,230,11068089,123965,0,1755547137,13858.96113404999,-55.975097459995595,53054.9746752 2025-08-18,19:58:59.000,230,11068094,124045,0,1755547138,13858.974606669995,-55.975097459995595,53055.037559280005 2025-08-18,19:59:00.000,230,11068107,124045,0,1755547139,13859.00155190999,-56.00329398000031,53055.05153352001 2025-08-18,19:59:01.000,230,11068109,124005,0,1755547140,13859.04196976999,-55.968048329996236,53055.05153352001 2025-08-18,19:59:02.000,230,11068106,124405,0,1755547141,13859.06891501,-55.975097459995595,53055.05852064001 2025-08-18,19:59:03.000,230,11068135,123925,0,1755547142,13859.082387629991,-55.91165529000136,53055.05153352001 2025-08-18,19:59:04.000,230,11068097,124005,0,1755547143,13859.06217869999,-55.904606160002004,53055.05852064001 2025-08-18,19:59:05.000,230,11068064,123965,0,1755547144,13859.06891501,-55.89050789999601,53055.01659792 2025-08-18,19:59:06.000,230,11068073,124285,0,1755547145,13859.10933287,-55.89050789999601,53055.00262368 2025-08-18,19:59:07.000,230,11068070,123965,0,1755547146,13859.136278109996,-55.91165529000136,53054.93275248001 2025-08-18,19:59:08.000,230,11068059,124325,0,1755547147,13859.190168590001,-55.89050789999601,53054.96768808 2025-08-18,19:59:09.000,230,11068078,124125,0,1755547148,13859.169959660001,-55.89755702999537,53054.98166232001 2025-08-18,19:59:10.000,230,11068115,123965,0,1755547149,13859.183432279991,-55.89755702999537,53055.0445464 2025-08-18,19:59:11.000,230,11068076,124245,0,1755547150,13859.203641209991,-55.89050789999601,53055.06550776 2025-08-18,19:59:12.000,230,11068105,124205,0,1755547151,13859.183432279991,-55.89755702999537,53055.05852064001 2025-08-18,19:59:13.000,230,11068080,124325,0,1755547152,13859.217113829996,-55.88345876999665,53055.07249488 2025-08-18,19:59:14.000,230,11068069,124045,0,1755547153,13859.203641209991,-55.86936050999793,53055.10044336001 2025-08-18,19:59:15.000,230,11068096,124485,0,1755547154,13859.203641209991,-55.88345876999665,53055.0445464 2025-08-18,19:59:16.000,230,11068107,124365,0,1755547155,13859.217113829996,-55.89755702999537,53055.05852064001 2025-08-18,19:59:17.000,230,11068120,124125,0,1755547156,13859.217113829996,-55.855262249999214,53055.037559280005 2025-08-18,19:59:18.000,230,11068111,124525,0,1755547157,13859.176695969996,-55.82706573000178,53055.07249488 2025-08-18,19:59:19.000,230,11068094,124485,0,1755547158,13859.210377520001,-55.82706573000178,53055.06550776 2025-08-18,19:59:20.000,230,11068150,124285,0,1755547159,13859.217113829996,-55.82706573000178,53055.037559280005 2025-08-18,19:59:21.000,230,11068120,124645,0,1755547160,13859.297949549997,-55.82706573000178,53055.037559280005 2025-08-18,19:59:22.000,230,11068098,124485,0,1755547161,13859.345103719992,-55.82001659999514,53055.037559280005 2025-08-18,19:59:23.000,230,11068093,124485,0,1755547162,13859.372048960002,-55.81296746999578,53055.00262368 2025-08-18,19:59:24.000,230,11068079,124605,0,1755547163,13859.412466820002,-55.77772181999899,53054.98166232001 2025-08-18,19:59:25.000,230,11068077,124565,0,1755547164,13859.425939439992,-55.82706573000178,53055.01659792 2025-08-18,19:59:26.000,230,11068106,124445,0,1755547165,13859.439412059997,-55.76362356000027,53055.09345624 2025-08-18,19:59:27.000,230,11068069,124365,0,1755547166,13859.479829919997,-55.791820079997706,53054.98166232001 2025-08-18,19:59:28.000,230,11068144,124165,0,1755547167,13859.533720400002,-55.791820079997706,53054.98166232001 2025-08-18,19:59:29.000,230,11068101,124605,0,1755547168,13859.553929330003,-55.82706573000178,53054.96768808 2025-08-18,19:59:30.000,230,11068132,124885,0,1755547169,13859.580874569998,-55.89755702999537,53054.95371384 2025-08-18,19:59:31.000,230,11068100,124565,0,1755547170,13859.621292429998,-55.89050789999601,53054.99563656 2025-08-18,19:59:32.000,230,11068150,124685,0,1755547171,13859.540456709998,-55.86936050999793,53055.00961080001 2025-08-18,19:59:33.000,230,11068095,124445,0,1755547172,13859.553929330003,-55.86936050999793,53054.99563656 2025-08-18,19:59:34.000,230,11068105,124605,0,1755547173,13859.560665639998,-55.91870442000072,53055.00961080001 2025-08-18,19:59:35.000,230,11068100,124645,0,1755547174,13859.500038849998,-55.96099919999688,53054.96768808 2025-08-18,19:59:36.000,230,11068091,124325,0,1755547175,13859.540456709998,-55.9398518099988,53055.00262368 2025-08-18,19:59:37.000,230,11068078,124645,0,1755547176,13859.500038849998,-55.93280267999944,53054.91179112001 2025-08-18,19:59:38.000,230,11068075,124725,0,1755547177,13859.533720400002,-55.93280267999944,53055.03057216001 2025-08-18,19:59:39.000,230,11068127,124725,0,1755547178,13859.526984089993,-55.89050789999601,53054.988649440005 2025-08-18,19:59:40.000,230,11068092,124645,0,1755547179,13859.540456709998,-55.89755702999537,53054.96070096001 2025-08-18,19:59:41.000,230,11068069,124565,0,1755547180,13859.533720400002,-55.89050789999601,53054.98166232001 2025-08-18,19:59:42.000,230,11068092,124605,0,1755547181,13859.506775159993,-55.87640963999729,53054.95371384 2025-08-18,19:59:43.000,230,11068087,124605,0,1755547182,13859.526984089993,-55.86231137999857,53054.988649440005 2025-08-18,19:59:44.000,230,11068056,124645,0,1755547183,13859.567401949993,-55.87640963999729,53055.01659792 2025-08-18,19:59:45.000,230,11068052,124485,0,1755547184,13859.607819809993,-55.91165529000136,53054.96070096001 2025-08-18,19:59:46.000,230,11068107,124645,0,1755547185,13859.641501359998,-55.92575355000008,53054.988649440005 2025-08-18,19:59:47.000,230,11068112,124645,0,1755547186,13859.601083499998,-55.93280267999944,53054.988649440005 2025-08-18,19:59:48.000,230,11068111,124645,0,1755547187,13859.634765049988,-55.975097459995595,53055.05153352001 2025-08-18,19:59:49.000,230,11068100,124485,0,1755547188,13859.641501359998,-55.98919572000159,53055.0445464 2025-08-18,19:59:50.000,230,11068123,124525,0,1755547189,13859.621292429998,-55.98919572000159,53055.02358504 2025-08-18,19:59:51.000,230,11068087,124485,0,1755547190,13859.628028739993,-55.99624485000095,53055.02358504 2025-08-18,19:59:52.000,230,11068086,124525,0,1755547191,13859.601083499998,-56.031490499997744,53055.02358504 2025-08-18,19:59:53.000,230,11068088,124725,0,1755547192,13859.607819809993,-56.0385396299971,53055.02358504 2025-08-18,19:59:54.000,230,11068068,124325,0,1755547193,13859.540456709998,-56.11608005999733,53055.06550776 2025-08-18,19:59:55.000,230,11068039,124325,0,1755547194,13859.520247779998,-56.1513257100014,53055.0445464 2025-08-18,19:59:56.000,230,11068148,124805,0,1755547195,13859.506775159993,-56.200669619996916,53055.05153352001 2025-08-18,19:59:57.000,230,11068133,124365,0,1755547196,13859.412466820002,-56.22181701000227,53055.00961080001 2025-08-18,19:59:58.000,230,11068157,124645,0,1755547197,13859.425939439992,-56.257062659999065,53055.00262368 2025-08-18,19:59:59.000,230,11068113,124565,0,1755547198,13859.378785269997,-56.29935743999522,53055.00961080001 2025-08-18,20:00:00.000,230,11068083,124285,0,1755547199,13859.358576339997,-56.33460308999929,53055.0445464 2025-08-18,20:00:01.000,230,11068096,124445,0,1755547200,13859.358576339997,-56.35575047999737,53054.96768808 2025-08-18,20:00:02.000,230,11068133,124725,0,1755547201,13859.291213240002,-56.41214351999952,53054.988649440005 2025-08-18,20:00:03.000,230,11068083,124605,0,1755547202,13859.291213240002,-56.44738916999631,53055.01659792 2025-08-18,20:00:04.000,230,11068073,124685,0,1755547203,13859.277740619997,-56.482634820000385,53055.00961080001 2025-08-18,20:00:05.000,230,11068157,124645,0,1755547204,13859.237322759996,-56.4967330799991,53054.96070096001 2025-08-18,20:00:06.000,230,11068083,124325,0,1755547205,13859.203641209991,-56.482634820000385,53054.95371384 2025-08-18,20:00:07.000,230,11068064,124645,0,1755547206,13859.217113829996,-56.482634820000385,53054.95371384 2025-08-18,20:00:08.000,230,11068075,124685,0,1755547207,13859.237322759996,-56.51083133999782,53054.9746752 2025-08-18,20:00:09.000,230,11068140,124645,0,1755547208,13859.217113829996,-56.52492959999654,53055.03057216001 2025-08-18,20:00:10.000,230,11068102,124565,0,1755547209,13859.250795380001,-56.53902785999526,53054.988649440005 2025-08-18,20:00:11.000,230,11068132,124045,0,1755547210,13859.217113829996,-56.51083133999782,53055.00262368 2025-08-18,20:00:12.000,230,11068116,124645,0,1755547211,13859.223850139992,-56.5319787299959,53054.96070096001 2025-08-18,20:00:13.000,230,11068080,124325,0,1755547212,13859.250795380001,-56.489683949999744,53054.96768808 2025-08-18,20:00:14.000,230,11068148,124285,0,1755547213,13859.271004310001,-56.50378220999846,53054.93275248001 2025-08-18,20:00:15.000,230,11068137,124365,0,1755547214,13859.257531689997,-56.489683949999744,53054.93275248001 2025-08-18,20:00:16.000,230,11068068,124325,0,1755547215,13859.250795380001,-56.4967330799991,53054.87685552 2025-08-18,20:00:17.000,230,11068101,124565,0,1755547216,13859.244059069992,-56.46148743000231,53054.94672672 2025-08-18,20:00:18.000,230,11068118,124405,0,1755547217,13859.264267999992,-56.5319787299959,53054.91179112001 2025-08-18,20:00:19.000,230,11068106,124445,0,1755547218,13859.304685859992,-56.52492959999654,53054.9746752 2025-08-18,20:00:20.000,230,11068115,124525,0,1755547219,13859.264267999992,-56.51788046999718,53054.88384264001 2025-08-18,20:00:21.000,230,11068137,124685,0,1755547220,13859.304685859992,-56.51788046999718,53054.93275248001 2025-08-18,20:00:22.000,230,11068098,124405,0,1755547221,13859.277740619997,-56.50378220999846,53054.939739600006 2025-08-18,20:00:23.000,230,11068127,124485,0,1755547222,13859.311422170002,-56.489683949999744,53054.95371384 2025-08-18,20:00:25.000,230,11068139,124365,0,1755547224,13859.304685859992,-56.52492959999654,53054.95371384 2025-08-18,20:00:26.000,230,11068152,124285,0,1755547225,13859.351840030002,-56.51083133999782,53054.9746752 2025-08-18,20:00:27.000,230,11068112,124805,0,1755547226,13859.378785269997,-56.52492959999654,53054.93275248001 2025-08-18,20:00:28.000,230,11068138,124525,0,1755547227,13859.351840030002,-56.54607699000189,53054.96768808 2025-08-18,20:00:29.000,230,11068080,124325,0,1755547228,13859.331631100002,-56.54607699000189,53054.96768808 2025-08-18,20:00:30.000,230,11068098,124525,0,1755547229,13859.304685859992,-56.55312612000125,53054.99563656 2025-08-18,20:00:31.000,230,11068136,124645,0,1755547230,13859.277740619997,-56.616568289995485,53054.99563656 2025-08-18,20:00:32.000,230,11068156,124325,0,1755547231,13859.264267999992,-56.58132263999869,53054.96070096001 2025-08-18,20:00:33.000,230,11068103,124365,0,1755547232,13859.250795380001,-56.658863069998915,53054.96070096001 2025-08-18,20:00:34.000,230,11068133,124445,0,1755547233,13859.284476929992,-56.68705958999635,53054.988649440005 2025-08-18,20:00:35.000,230,11068063,124445,0,1755547234,13859.284476929992,-56.68705958999635,53054.988649440005 2025-08-18,20:00:36.000,230,11068104,124525,0,1755547235,13859.338367409997,-56.665912199998274,53055.00262368 2025-08-18,20:00:37.000,230,11068079,124805,0,1755547236,13859.372048960002,-56.68705958999635,53054.988649440005 2025-08-18,20:00:38.000,230,11068140,124405,0,1755547237,13859.398994199997,-56.658863069998915,53054.99563656 2025-08-18,20:00:39.000,230,11068116,124325,0,1755547238,13859.398994199997,-56.665912199998274,53055.03057216001 2025-08-18,20:00:40.000,230,11068132,124565,0,1755547239,13859.338367409997,-56.69410871999571,53055.00961080001 2025-08-18,20:00:41.000,230,11068090,124365,0,1755547240,13859.365312649992,-56.73640349999914,53055.02358504 2025-08-18,20:00:42.000,230,11068079,124525,0,1755547241,13859.324894789992,-56.72935436999978,53055.02358504 2025-08-18,20:00:43.000,230,11068101,124605,0,1755547242,13859.297949549997,-56.715256110001064,53055.07948200001 2025-08-18,20:00:44.000,230,11068093,124205,0,1755547243,13859.318158479997,-56.69410871999571,53055.07948200001 2025-08-18,20:00:45.000,230,11068081,124285,0,1755547244,13859.271004310001,-56.72935436999978,53055.1144176 2025-08-18,20:00:46.000,230,11068142,124645,0,1755547245,13859.318158479997,-56.665912199998274,53055.086469120004 2025-08-18,20:00:47.000,230,11068128,124125,0,1755547246,13859.291213240002,-56.658863069998915,53055.07948200001 2025-08-18,20:00:48.000,230,11068125,124125,0,1755547247,13859.291213240002,-56.63771568000084,53055.1144176 2025-08-18,20:00:49.000,230,11068068,124325,0,1755547248,13859.311422170002,-56.651813939999556,53055.107430480006 2025-08-18,20:00:50.000,230,11068121,124565,0,1755547249,13859.277740619997,-56.58132263999869,53055.07948200001 2025-08-18,20:00:51.000,230,11068145,124405,0,1755547250,13859.237322759996,-56.54607699000189,53055.02358504 2025-08-18,20:00:52.000,230,11068101,124485,0,1755547251,13859.210377520001,-56.5319787299959,53055.02358504 2025-08-18,20:00:53.000,230,11068117,124445,0,1755547252,13859.210377520001,-56.50378220999846,53055.03057216001 2025-08-18,20:00:54.000,230,11068132,124285,0,1755547253,13859.190168590001,-56.51083133999782,53055.00262368 2025-08-18,20:00:55.000,230,11068084,124205,0,1755547254,13859.210377520001,-56.53902785999526,53055.03057216001 2025-08-18,20:00:56.000,230,11068038,124245,0,1755547255,13859.217113829996,-56.55312612000125,53055.00961080001 2025-08-18,20:00:57.000,230,11068104,124245,0,1755547256,13859.284476929992,-56.5319787299959,53055.05153352001 2025-08-18,20:00:58.000,230,11068122,124325,0,1755547257,13859.311422170002,-56.50378220999846,53055.01659792 2025-08-18,20:00:59.000,230,11068111,124565,0,1755547258,13859.304685859992,-56.489683949999744,53055.05852064001 2025-08-18,20:01:00.000,230,11068124,124405,0,1755547259,13859.277740619997,-56.482634820000385,53055.01659792 2025-08-18,20:01:01.000,230,11068095,124285,0,1755547260,13859.324894789992,-56.489683949999744,53055.00961080001 2025-08-18,20:01:02.000,230,11068072,124525,0,1755547261,13859.345103719992,-56.4967330799991,53055.00961080001 2025-08-18,20:01:03.000,230,11068082,124285,0,1755547262,13859.331631100002,-56.46853656000167,53054.99563656 2025-08-18,20:01:04.000,230,11068073,124165,0,1755547263,13859.304685859992,-56.50378220999846,53055.00961080001 2025-08-18,20:01:05.000,230,11068123,124125,0,1755547264,13859.297949549997,-56.53902785999526,53055.05153352001 2025-08-18,20:01:06.000,230,11068089,124405,0,1755547265,13859.284476929992,-56.55312612000125,53055.037559280005 2025-08-18,20:01:07.000,230,11068124,124365,0,1755547266,13859.304685859992,-56.52492959999654,53055.03057216001 2025-08-18,20:01:08.000,230,11068135,124485,0,1755547267,13859.365312649992,-56.4967330799991,53055.07249488 2025-08-18,20:01:09.000,230,11068099,124205,0,1755547268,13859.378785269997,-56.51083133999782,53055.07948200001 2025-08-18,20:01:10.000,230,11068118,124365,0,1755547269,13859.318158479997,-56.46853656000167,53055.07249488 2025-08-18,20:01:11.000,230,11068077,124285,0,1755547270,13859.385521579992,-56.4967330799991,53055.03057216001 2025-08-18,20:01:12.000,230,11068108,124485,0,1755547271,13859.378785269997,-56.45443829999567,53055.086469120004 2025-08-18,20:01:13.000,230,11068114,124445,0,1755547272,13859.378785269997,-56.433290909997595,53055.07948200001 2025-08-18,20:01:14.000,230,11068130,124525,0,1755547273,13859.372048960002,-56.46853656000167,53055.05153352001 2025-08-18,20:01:15.000,230,11068069,124605,0,1755547274,13859.425939439992,-56.44738916999631,53055.1144176 2025-08-18,20:01:16.000,230,11068081,124205,0,1755547275,13859.419203129997,-56.426241779998236,53055.086469120004 2025-08-18,20:01:17.000,230,11068074,124325,0,1755547276,13859.365312649992,-56.41214351999952,53055.1144176 2025-08-18,20:01:18.000,230,11068093,124445,0,1755547277,13859.425939439992,-56.38394700000208,53055.086469120004 2025-08-18,20:01:19.000,230,11068083,124285,0,1755547278,13859.405730509992,-56.36279960999673,53055.09345624 2025-08-18,20:01:20.000,230,11068068,124205,0,1755547279,13859.405730509992,-56.39099613000144,53055.205250160005 2025-08-18,20:01:21.000,230,11068126,124365,0,1755547280,13859.392257890002,-56.36984873999609,53055.107430480006 2025-08-18,20:01:22.000,230,11068084,124365,0,1755547281,13859.392257890002,-56.34870134999801,53055.12839184001 2025-08-18,20:01:23.000,230,11068139,124965,0,1755547282,13859.372048960002,-56.32050483000057,53055.156340320005 2025-08-18,20:01:24.000,230,11068038,124325,0,1755547283,13859.345103719992,-56.29230830999586,53055.205250160005 2025-08-18,20:01:25.000,230,11068096,124685,0,1755547284,13859.358576339997,-56.264111789998424,53055.21223728 2025-08-18,20:01:26.000,230,11068077,124285,0,1755547285,13859.331631100002,-56.250013529999705,53055.09345624 2025-08-18,20:01:27.000,230,11068152,124605,0,1755547286,13859.385521579992,-56.264111789998424,53055.17730168001 2025-08-18,20:01:28.000,230,11068066,124525,0,1755547287,13859.372048960002,-56.250013529999705,53055.107430480006 2025-08-18,20:01:29.000,230,11068135,124445,0,1755547288,13859.385521579992,-56.22181701000227,53055.12140472 2025-08-18,20:01:30.000,230,11068066,124485,0,1755547289,13859.345103719992,-56.200669619996916,53055.16332744 2025-08-18,20:01:31.000,230,11068097,124685,0,1755547290,13859.338367409997,-56.22886614000163,53055.17031456 2025-08-18,20:01:32.000,230,11068102,124605,0,1755547291,13859.311422170002,-56.264111789998424,53055.1842888 2025-08-18,20:01:33.000,230,11068136,124645,0,1755547292,13859.331631100002,-56.207718749996275,53055.156340320005 2025-08-18,20:01:34.000,230,11068027,124445,0,1755547293,13859.311422170002,-56.264111789998424,53055.086469120004 2025-08-18,20:01:35.000,230,11068091,124325,0,1755547294,13859.237322759996,-56.27116091999778,53055.1144176 2025-08-18,20:01:36.000,230,11068048,124645,0,1755547295,13859.244059069992,-56.23591527000099,53055.107430480006 2025-08-18,20:01:37.000,230,11068064,124525,0,1755547296,13859.223850139992,-56.257062659999065,53055.14236608 2025-08-18,20:01:38.000,230,11068072,124805,0,1755547297,13859.196904899996,-56.29230830999586,53055.13537896 2025-08-18,20:01:39.000,230,11068143,124605,0,1755547298,13859.183432279991,-56.306406570001855,53055.14935320001 2025-08-18,20:01:40.000,230,11068073,124725,0,1755547299,13859.169959660001,-56.2852591799965,53055.09345624 2025-08-18,20:01:41.000,230,11068079,124645,0,1755547300,13859.163223349991,-56.33460308999929,53055.12140472 2025-08-18,20:01:42.000,230,11068054,124725,0,1755547301,13859.169959660001,-56.313455700001214,53055.12140472 2025-08-18,20:01:43.000,230,11068136,124405,0,1755547302,13859.196904899996,-56.29230830999586,53055.12140472 2025-08-18,20:01:44.000,230,11068094,124685,0,1755547303,13859.190168590001,-56.2852591799965,53055.09345624 2025-08-18,20:01:45.000,230,11068117,124685,0,1755547304,13859.203641209991,-56.264111789998424,53055.07249488 2025-08-18,20:01:46.000,230,11068128,124645,0,1755547305,13859.237322759996,-56.23591527000099,53055.0445464 2025-08-18,20:01:47.000,230,11068094,124685,0,1755547306,13859.237322759996,-56.193620489997556,53055.05852064001 2025-08-18,20:01:48.000,230,11068062,124605,0,1755547307,13859.203641209991,-56.207718749996275,53055.12140472 2025-08-18,20:01:49.000,230,11068059,124805,0,1755547308,13859.230586450001,-56.207718749996275,53055.1144176 2025-08-18,20:01:50.000,230,11068098,124485,0,1755547309,13859.257531689997,-56.13722744999541,53055.107430480006 2025-08-18,20:01:51.000,230,11068141,124925,0,1755547310,13859.250795380001,-56.073785280001175,53055.0445464 2025-08-18,20:01:52.000,230,11068081,124725,0,1755547311,13859.230586450001,-56.05968701999518,53055.05852064001 2025-08-18,20:01:53.000,230,11068113,124645,0,1755547312,13859.210377520001,-56.01034310999967,53055.05852064001 2025-08-18,20:01:54.000,230,11068100,124685,0,1755547313,13859.250795380001,-56.017392239999026,53055.07948200001 2025-08-18,20:01:55.000,230,11068154,124485,0,1755547314,13859.244059069992,-55.98214659000223,53055.086469120004 2025-08-18,20:01:56.000,230,11068073,124445,0,1755547315,13859.203641209991,-55.92575355000008,53055.07249488 2025-08-18,20:01:57.000,230,11068055,124765,0,1755547316,13859.217113829996,-55.94690093999816,53055.05852064001 2025-08-18,20:01:58.000,230,11068082,125285,0,1755547317,13859.244059069992,-55.98214659000223,53055.07948200001 2025-08-18,20:01:59.000,230,11068073,124605,0,1755547318,13859.169959660001,-55.91870442000072,53055.06550776 2025-08-18,20:02:00.000,230,11068140,124645,0,1755547319,13859.190168590001,-55.98919572000159,53055.14935320001 2025-08-18,20:02:01.000,230,11068121,124605,0,1755547320,13859.196904899996,-55.99624485000095,53055.12839184001 2025-08-18,20:02:02.000,230,11068106,124645,0,1755547321,13859.183432279991,-55.99624485000095,53055.14935320001 2025-08-18,20:02:03.000,230,11068104,124365,0,1755547322,13859.136278109996,-56.017392239999026,53055.107430480006 2025-08-18,20:02:04.000,230,11068090,124445,0,1755547323,13859.122805489991,-56.024441369998385,53055.1144176 2025-08-18,20:02:05.000,230,11068056,124685,0,1755547324,13859.10933287,-56.0385396299971,53055.1144176 2025-08-18,20:02:06.000,230,11068124,124445,0,1755547325,13859.10933287,-56.08788353999989,53055.12140472 2025-08-18,20:02:07.000,230,11068130,124445,0,1755547326,13859.116069179996,-56.066736150001816,53055.07249488 2025-08-18,20:02:08.000,230,11068086,124365,0,1755547327,13859.136278109996,-56.073785280001175,53055.10044336001 2025-08-18,20:02:09.000,230,11068130,124645,0,1755547328,13859.122805489991,-56.073785280001175,53055.07249488 2025-08-18,20:02:10.000,230,11068077,124285,0,1755547329,13859.095860249996,-56.066736150001816,53055.07948200001 2025-08-18,20:02:11.000,230,11068078,124645,0,1755547330,13859.1295418,-56.073785280001175,53055.07948200001 2025-08-18,20:02:12.000,230,11068149,124485,0,1755547331,13859.1295418,-56.05968701999518,53055.05852064001 2025-08-18,20:02:13.000,230,11068096,124525,0,1755547332,13859.136278109996,-56.0385396299971,53055.05852064001 2025-08-18,20:02:14.000,230,11068131,124525,0,1755547333,13859.169959660001,-56.073785280001175,53055.086469120004 2025-08-18,20:02:15.000,230,11068092,124645,0,1755547334,13859.176695969996,-56.04558875999646,53055.10044336001 2025-08-18,20:02:16.000,230,11068060,124485,0,1755547335,13859.230586450001,-56.017392239999026,53055.13537896 2025-08-18,20:02:17.000,230,11068079,124485,0,1755547336,13859.257531689997,-56.00329398000031,53055.1144176 2025-08-18,20:02:18.000,230,11068101,124325,0,1755547337,13859.291213240002,-55.9398518099988,53055.06550776 2025-08-18,20:02:19.000,230,11068131,124685,0,1755547338,13859.318158479997,-55.91870442000072,53055.07948200001 2025-08-18,20:02:20.000,230,11068156,124645,0,1755547339,13859.392257890002,-55.87640963999729,53055.16332744 2025-08-18,20:02:21.000,230,11068165,124645,0,1755547340,13859.452884680002,-55.855262249999214,53055.05153352001 2025-08-18,20:02:22.000,230,11068095,124365,0,1755547341,13859.452884680002,-55.841163990000496,53055.12140472 2025-08-18,20:02:23.000,230,11068077,124285,0,1755547342,13859.466357299993,-55.855262249999214,53055.086469120004 2025-08-18,20:02:24.000,230,11068125,124525,0,1755547343,13859.479829919997,-55.86936050999793,53055.107430480006 2025-08-18,20:02:25.000,230,11068085,124285,0,1755547344,13859.513511470002,-55.848213119999855,53055.12839184001 2025-08-18,20:02:26.000,230,11068145,123925,0,1755547345,13859.459620989997,-55.848213119999855,53055.14236608 2025-08-18,20:02:27.000,230,11068089,124125,0,1755547346,13859.513511470002,-55.848213119999855,53055.13537896 2025-08-18,20:02:28.000,230,11068132,124325,0,1755547347,13859.567401949993,-55.841163990000496,53055.156340320005 2025-08-18,20:02:29.000,230,11068113,124205,0,1755547348,13859.547193019993,-55.89755702999537,53055.107430480006 2025-08-18,20:02:30.000,230,11068132,124365,0,1755547349,13859.560665639998,-55.89755702999537,53055.156340320005 2025-08-18,20:02:31.000,230,11068111,124485,0,1755547350,13859.506775159993,-55.89050789999601,53055.16332744 2025-08-18,20:02:32.000,230,11068082,124165,0,1755547351,13859.506775159993,-55.93280267999944,53055.13537896 2025-08-18,20:02:33.000,230,11068089,124085,0,1755547352,13859.506775159993,-55.94690093999816,53055.1842888 2025-08-18,20:02:34.000,230,11068051,124205,0,1755547353,13859.533720400002,-55.975097459995595,53055.14236608 2025-08-18,20:02:35.000,230,11068119,124365,0,1755547354,13859.601083499998,-55.975097459995595,53055.086469120004 2025-08-18,20:02:36.000,230,11068083,123965,0,1755547355,13859.607819809993,-55.98919572000159,53055.12140472 2025-08-18,20:02:37.000,230,11068127,123965,0,1755547356,13859.628028739993,-55.98214659000223,53055.10044336001 2025-08-18,20:02:38.000,230,11068118,124045,0,1755547357,13859.634765049988,-55.98919572000159,53055.1144176 2025-08-18,20:02:39.000,230,11068100,124125,0,1755547358,13859.594347189988,-56.024441369998385,53055.107430480006 2025-08-18,20:02:40.000,230,11068082,123805,0,1755547359,13859.634765049988,-55.99624485000095,53055.1144176 2025-08-18,20:02:41.000,230,11068113,124245,0,1755547360,13859.681919219998,-55.975097459995595,53055.10044336001 2025-08-18,20:02:42.000,230,11068114,124205,0,1755547361,13859.722337079998,-55.89755702999537,53055.12839184001 2025-08-18,20:02:43.000,230,11068134,123965,0,1755547362,13859.789700179994,-55.89755702999537,53055.13537896 2025-08-18,20:02:44.000,230,11068133,124045,0,1755547363,13859.85706327999,-55.91165529000136,53055.10044336001 2025-08-18,20:02:45.000,230,11068122,124165,0,1755547364,13859.92442638,-55.86936050999793,53055.12839184001 2025-08-18,20:02:46.000,230,11068085,123885,0,1755547365,13860.0052621,-55.848213119999855,53055.156340320005 2025-08-18,20:02:47.000,230,11068095,124205,0,1755547366,13860.04567996,-55.82001659999514,53055.12839184001 2025-08-18,20:02:48.000,230,11068064,124005,0,1755547367,13860.09957043999,-55.805918339996424,53055.17730168001 2025-08-18,20:02:49.000,230,11068110,124045,0,1755547368,13860.16693354,-55.81296746999578,53055.156340320005 2025-08-18,20:02:50.000,230,11068124,124005,0,1755547369,13860.193878779995,-55.77067268999963,53055.14935320001 2025-08-18,20:02:51.000,230,11068112,124045,0,1755547370,13860.281450809991,-55.77772181999899,53055.1144176 2025-08-18,20:02:52.000,230,11068121,124005,0,1755547371,13860.30839605,-55.77772181999899,53055.16332744 2025-08-18,20:02:53.000,230,11068065,123965,0,1755547372,13860.301659739991,-55.798869209997065,53055.19826304001 2025-08-18,20:02:54.000,230,11068091,124045,0,1755547373,13860.294923429996,-55.77067268999963,53055.21922440001 2025-08-18,20:02:55.000,230,11068124,123765,0,1755547374,13860.342077599991,-55.81296746999578,53055.1842888 2025-08-18,20:02:56.000,230,11068123,124005,0,1755547375,13860.355550219996,-55.82706573000178,53055.22621152001 2025-08-18,20:02:57.000,230,11068132,123965,0,1755547376,13860.382495459991,-55.805918339996424,53055.19826304001 2025-08-18,20:02:58.000,230,11068153,123805,0,1755547377,13860.463331179992,-55.87640963999729,53055.21223728 2025-08-18,20:02:59.000,230,11068113,124045,0,1755547378,13860.503749039992,-55.89050789999601,53055.24717288001 2025-08-18,20:03:00.000,230,11068100,123965,0,1755547379,13860.530694280002,-55.87640963999729,53055.30306984 2025-08-18,20:03:01.000,230,11068092,124005,0,1755547380,13860.557639519997,-55.87640963999729,53055.28210848 2025-08-18,20:03:02.000,230,11068114,123765,0,1755547381,13860.510485350002,-55.904606160002004,53055.31005696 2025-08-18,20:03:03.000,230,11068067,123885,0,1755547382,13860.537430589997,-55.93280267999944,53055.275121360006 2025-08-18,20:03:04.000,230,11068090,123965,0,1755547383,13860.530694280002,-55.93280267999944,53055.24717288001 2025-08-18,20:03:05.000,230,11068087,123965,0,1755547384,13860.537430589997,-55.98214659000223,53055.24717288001 2025-08-18,20:03:06.000,230,11068120,123885,0,1755547385,13860.510485350002,-55.94690093999816,53055.275121360006 2025-08-18,20:03:07.000,230,11068078,124045,0,1755547386,13860.530694280002,-55.95395006999752,53055.31704408001 2025-08-18,20:03:08.000,230,11068081,123965,0,1755547387,13860.577848449997,-55.94690093999816,53055.30306984 2025-08-18,20:03:09.000,230,11068079,124325,0,1755547388,13860.645211549992,-55.98214659000223,53055.30306984 2025-08-18,20:03:10.000,230,11068058,124085,0,1755547389,13860.678893099997,-55.968048329996236,53055.33101832 2025-08-18,20:03:11.000,230,11068053,123645,0,1755547390,13860.712574650002,-55.9398518099988,53055.29608272001 2025-08-18,20:03:12.000,230,11068061,124005,0,1755547391,13860.759728819998,-55.98214659000223,53055.30306984 2025-08-18,20:03:13.000,230,11068082,123885,0,1755547392,13860.820355609998,-55.98214659000223,53055.3589668 2025-08-18,20:03:14.000,230,11068093,123765,0,1755547393,13860.867509779993,-55.975097459995595,53055.36595392001 2025-08-18,20:03:15.000,230,11068078,123925,0,1755547394,13860.928136569994,-55.9398518099988,53055.34499256001 2025-08-18,20:03:16.000,230,11068070,123525,0,1755547395,13860.988763359994,-55.95395006999752,53055.31005696 2025-08-18,20:03:17.000,230,11068077,123605,0,1755547396,13861.069599079994,-55.98214659000223,53055.275121360006 2025-08-18,20:03:18.000,230,11068082,124045,0,1755547397,13861.07633538999,-55.98214659000223,53055.33800544 2025-08-18,20:03:19.000,230,11068114,123844,0,1755547398,13861.14369849,-56.00329398000031,53055.3589668 2025-08-18,20:03:20.000,230,11068075,123725,0,1755547399,13861.11675324999,-56.031490499997744,53055.33101832 2025-08-18,20:03:21.000,230,11068123,123565,0,1755547400,13861.12348956,-56.05263788999582,53055.34499256001 2025-08-18,20:03:22.000,230,11068079,123525,0,1755547401,13861.12348956,-56.066736150001816,53055.3589668 2025-08-18,20:03:23.000,230,11068061,123605,0,1755547402,13861.09654431999,-56.10903092999797,53055.33800544 2025-08-18,20:03:24.000,230,11068057,123765,0,1755547403,13861.029181219994,-56.073785280001175,53055.34499256001 2025-08-18,20:03:25.000,230,11068125,123645,0,1755547404,13861.03591752999,-56.066736150001816,53055.324031200005 2025-08-18,20:03:26.000,230,11068124,123685,0,1755547405,13861.042653839999,-56.11608005999733,53055.39390240001 2025-08-18,20:03:27.000,230,11068069,123525,0,1755547406,13860.968554429994,-56.1513257100014,53055.37992816 2025-08-18,20:03:28.000,230,11068052,123525,0,1755547407,13860.982027049999,-56.16542397000012,53055.34499256001 2025-08-18,20:03:29.000,230,11068057,123765,0,1755547408,13860.968554429994,-56.15837484000076,53055.31005696 2025-08-18,20:03:30.000,230,11068050,123365,0,1755547409,13860.982027049999,-56.214767879995634,53055.34499256001 2025-08-18,20:03:31.000,230,11068119,123525,0,1755547410,13861.002235979999,-56.1865713599982,53055.36595392001 2025-08-18,20:03:32.000,230,11068075,123445,0,1755547411,13861.062862769999,-56.1865713599982,53055.324031200005 2025-08-18,20:03:33.000,230,11068102,123325,0,1755547412,13861.049390149994,-56.23591527000099,53055.33800544 2025-08-18,20:03:34.000,230,11068069,123165,0,1755547413,13861.083071699999,-56.250013529999705,53055.38691528001 2025-08-18,20:03:35.000,230,11068082,124085,0,1755547414,13861.062862769999,-56.264111789998424,53055.40787664 2025-08-18,20:03:36.000,230,11068079,123405,0,1755547415,13861.083071699999,-56.242964400000346,53055.40088952 2025-08-18,20:03:37.000,230,11068077,123565,0,1755547416,13861.083071699999,-56.242964400000346,53055.421850880004 2025-08-18,20:03:38.000,230,11068066,123485,0,1755547417,13861.110016939994,-56.250013529999705,53055.35197968 2025-08-18,20:03:39.000,230,11068064,123485,0,1755547418,13861.150434799994,-56.250013529999705,53055.38691528001 2025-08-18,20:03:40.000,230,11068059,123245,0,1755547419,13861.170643729994,-56.257062659999065,53055.35197968 2025-08-18,20:03:41.000,230,11068055,123445,0,1755547420,13861.23800682999,-56.27821004999714,53055.38691528001 2025-08-18,20:03:42.000,230,11068075,123205,0,1755547421,13861.21779789999,-56.29935743999522,53055.36595392001 2025-08-18,20:03:43.000,230,11068071,123445,0,1755547422,13861.231270519995,-56.29935743999522,53055.372941040005 2025-08-18,20:03:44.000,230,11068091,123485,0,1755547423,13861.21779789999,-56.34870134999801,53055.39390240001 2025-08-18,20:03:45.000,230,11068064,123525,0,1755547424,13861.22453421,-56.32050483000057,53055.491722080005 2025-08-18,20:03:46.000,230,11068043,123525,0,1755547425,13861.22453421,-56.32050483000057,53055.442812240006 2025-08-18,20:03:47.000,230,11068028,123485,0,1755547426,13861.19758896999,-56.313455700001214,53055.44979936 2025-08-18,20:03:48.000,230,11068071,123605,0,1755547427,13861.19758896999,-56.33460308999929,53055.47076072 2025-08-18,20:03:49.000,230,11068091,123565,0,1755547428,13861.22453421,-56.313455700001214,53055.4987092 2025-08-18,20:03:50.000,230,11068115,123525,0,1755547429,13861.19758896999,-56.250013529999705,53055.52665768 2025-08-18,20:03:51.000,230,11068063,123325,0,1755547430,13861.170643729994,-56.264111789998424,53055.540631920005 2025-08-18,20:03:52.000,230,11068066,123844,0,1755547431,13861.16390742,-56.264111789998424,53055.62447736 2025-08-18,20:03:53.000,230,11068043,123685,0,1755547432,13861.16390742,-56.214767879995634,53055.58255464001 2025-08-18,20:03:54.000,230,11068086,123645,0,1755547433,13861.150434799994,-56.264111789998424,53055.589541760004 2025-08-18,20:03:55.000,230,11068170,124445,0,1755547434,13861.190852659995,-56.27821004999714,53055.491722080005 2025-08-18,20:03:56.000,230,11068073,123645,0,1755547435,13861.190852659995,-56.27821004999714,53055.58255464001 2025-08-18,20:03:57.000,230,11068000,123525,0,1755547436,13861.211061589995,-56.27116091999778,53055.60351600001 2025-08-18,20:03:58.000,230,11068041,123565,0,1755547437,13861.211061589995,-56.23591527000099,53055.58255464001 2025-08-18,20:03:59.000,230,11068095,123844,0,1755547438,13861.211061589995,-56.22886614000163,53055.60351600001 2025-08-18,20:04:00.000,230,11068111,123685,0,1755547439,13861.13696217999,-56.17952222999884,53055.6384516 2025-08-18,20:04:01.000,230,11068118,123565,0,1755547440,13861.17738003999,-56.207718749996275,53055.708322800005 2025-08-18,20:04:02.000,230,11068041,123645,0,1755547441,13861.170643729994,-56.193620489997556,53055.70133568001 2025-08-18,20:04:03.000,230,11068058,123645,0,1755547442,13861.14369849,-56.207718749996275,53055.71530992 2025-08-18,20:04:04.000,230,11068060,123645,0,1755547443,13861.150434799994,-56.200669619996916,53055.66640008 2025-08-18,20:04:05.000,230,11068100,124485,0,1755547444,13861.12348956,-56.207718749996275,53055.708322800005 2025-08-18,20:04:06.000,230,11068036,123485,0,1755547445,13861.12348956,-56.17952222999884,53055.757232640004 2025-08-18,20:04:07.000,230,11068031,123805,0,1755547446,13861.11675324999,-56.15837484000076,53055.68736144 2025-08-18,20:04:08.000,230,11068067,123405,0,1755547447,13861.07633538999,-56.1513257100014,53055.75024552001 2025-08-18,20:04:09.000,230,11068111,123885,0,1755547448,13861.029181219994,-56.11608005999733,53055.78518112 2025-08-18,20:04:10.000,230,11068059,123765,0,1755547449,13861.029181219994,-56.10198179999861,53055.79915536001 2025-08-18,20:04:11.000,230,11068081,123165,0,1755547450,13861.029181219994,-56.080834410000534,53055.7432584 2025-08-18,20:04:12.000,230,11068076,123525,0,1755547451,13861.008972289994,-56.073785280001175,53055.757232640004 2025-08-18,20:04:13.000,230,11068100,123365,0,1755547452,13861.008972289994,-56.08788353999989,53055.72229704001 2025-08-18,20:04:14.000,230,11068117,123485,0,1755547453,13860.968554429994,-56.05968701999518,53055.69434856 2025-08-18,20:04:15.000,230,11068037,123525,0,1755547454,13860.921400259998,-56.024441369998385,53055.708322800005 2025-08-18,20:04:16.000,230,11068091,123445,0,1755547455,13860.921400259998,-55.9398518099988,53055.70133568001 2025-08-18,20:04:17.000,230,11068112,123445,0,1755547456,13860.968554429994,-55.96099919999688,53055.64543872 2025-08-18,20:04:18.000,230,11068081,123325,0,1755547457,13860.975290739989,-55.99624485000095,53055.62447736 2025-08-18,20:04:19.000,230,11068076,123485,0,1755547458,13860.961818119998,-55.99624485000095,53055.63146448001 2025-08-18,20:04:20.000,230,11068054,123245,0,1755547459,13860.934872879989,-56.00329398000031,53055.64543872 2025-08-18,20:04:21.000,230,11068048,123525,0,1755547460,13860.921400259998,-56.017392239999026,53055.63146448001 2025-08-18,20:04:22.000,230,11068084,123485,0,1755547461,13860.914663949989,-56.017392239999026,53055.6384516 2025-08-18,20:04:23.000,230,11068054,123605,0,1755547462,13860.907927639993,-55.99624485000095,53055.589541760004 2025-08-18,20:04:24.000,230,11068071,123245,0,1755547463,13860.880982399998,-55.99624485000095,53055.60351600001 2025-08-18,20:04:25.000,230,11068081,123325,0,1755547464,13860.867509779993,-55.98214659000223,53055.5685804 2025-08-18,20:04:26.000,230,11068095,123525,0,1755547465,13860.867509779993,-55.98919572000159,53055.59652888 2025-08-18,20:04:27.000,230,11068028,123485,0,1755547466,13860.800146679998,-55.91165529000136,53055.57556752 2025-08-18,20:04:28.000,230,11068084,123165,0,1755547467,13860.820355609998,-55.89755702999537,53055.589541760004 2025-08-18,20:04:29.000,230,11068092,123445,0,1755547468,13860.800146679998,-55.92575355000008,53055.58255464001 2025-08-18,20:04:30.000,230,11068028,123485,0,1755547469,13860.800146679998,-55.9398518099988,53055.58255464001 2025-08-18,20:04:31.000,230,11068074,123485,0,1755547470,13860.806882989993,-55.975097459995595,53055.5685804 2025-08-18,20:04:32.000,230,11068074,123645,0,1755547471,13860.820355609998,-55.98214659000223,53055.57556752 2025-08-18,20:04:33.000,230,11068083,123365,0,1755547472,13860.820355609998,-55.9398518099988,53055.55460616001 2025-08-18,20:04:34.000,230,11068094,123844,0,1755547473,13860.786674059993,-55.9398518099988,53055.52665768 2025-08-18,20:04:35.000,230,11068080,123285,0,1755547474,13860.786674059993,-55.94690093999816,53055.54761904 2025-08-18,20:04:36.000,230,11068078,124125,0,1755547475,13860.793410369988,-55.91165529000136,53055.60351600001 2025-08-18,20:04:37.000,230,11068067,123805,0,1755547476,13860.766465129993,-55.89050789999601,53055.589541760004 2025-08-18,20:04:38.000,230,11068037,123805,0,1755547477,13860.766465129993,-55.89755702999537,53055.57556752 2025-08-18,20:04:39.000,230,11068076,124205,0,1755547478,13860.773201440003,-55.88345876999665,53055.58255464001 2025-08-18,20:04:40.000,230,11068106,123844,0,1755547479,13860.766465129993,-55.904606160002004,53055.5685804 2025-08-18,20:04:41.000,230,11068093,123885,0,1755547480,13860.752992510003,-55.89755702999537,53055.57556752 2025-08-18,20:04:42.000,230,11068094,124365,0,1755547481,13860.759728819998,-55.88345876999665,53055.58255464001 2025-08-18,20:04:43.000,230,11068085,124165,0,1755547482,13860.732783580002,-55.87640963999729,53055.52665768 2025-08-18,20:04:44.000,230,11068089,124405,0,1755547483,13860.739519889998,-55.93280267999944,53055.56159328001 2025-08-18,20:04:45.000,230,11068071,123685,0,1755547484,13860.678893099997,-55.96099919999688,53055.59652888 2025-08-18,20:04:46.000,230,11068085,123965,0,1755547485,13860.685629409993,-55.93280267999944,53055.589541760004 2025-08-18,20:04:47.000,230,11068094,124525,0,1755547486,13860.645211549992,-55.98214659000223,53055.56159328001 2025-08-18,20:04:48.000,230,11068052,124325,0,1755547487,13860.658684169997,-55.98919572000159,53055.56159328001 2025-08-18,20:04:49.000,230,11068107,124485,0,1755547488,13860.665420479992,-55.95395006999752,53055.540631920005 2025-08-18,20:04:50.000,230,11068056,124485,0,1755547489,13860.665420479992,-55.93280267999944,53055.5685804 2025-08-18,20:04:51.000,230,11068081,124685,0,1755547490,13860.658684169997,-55.968048329996236,53055.51967056 2025-08-18,20:04:52.000,230,11068106,124685,0,1755547491,13860.685629409993,-56.01034310999967,53055.51268344001 2025-08-18,20:04:53.000,230,11068075,124685,0,1755547492,13860.631738930002,-55.98919572000159,53055.491722080005 2025-08-18,20:04:54.000,230,11068078,125085,0,1755547493,13860.712574650002,-56.017392239999026,53055.48473496001 2025-08-18,20:04:55.000,230,11068053,124405,0,1755547494,13860.685629409993,-56.0385396299971,53055.51268344001 2025-08-18,20:04:56.000,230,11068119,125365,0,1755547495,13860.712574650002,-56.08788353999989,53055.55460616001 2025-08-18,20:04:57.000,230,11068088,125165,0,1755547496,13860.712574650002,-56.13722744999541,53055.56159328001 2025-08-18,20:04:58.000,230,11068054,125525,0,1755547497,13860.705838339993,-56.14427658000204,53055.53364480001 2025-08-18,20:04:59.000,230,11068080,125405,0,1755547498,13860.678893099997,-56.15837484000076,53055.48473496001 2025-08-18,20:05:00.000,230,11068078,125165,0,1755547499,13860.678893099997,-56.207718749996275,53055.442812240006 2025-08-18,20:05:01.000,230,11068104,124565,0,1755547500,13860.651947860002,-56.257062659999065,53055.48473496001 2025-08-18,20:05:02.000,230,11068061,124525,0,1755547501,13860.672156790002,-56.27821004999714,53055.51268344001 2025-08-18,20:05:03.000,230,11068072,125405,0,1755547502,13860.638475239997,-56.2852591799965,53055.47076072 2025-08-18,20:05:04.000,230,11068071,125245,0,1755547503,13860.672156790002,-56.27821004999714,53055.428838 2025-08-18,20:05:05.000,230,11068167,124565,0,1755547504,13860.719310959998,-56.33460308999929,53055.47774784 2025-08-18,20:05:06.000,230,11068053,124925,0,1755547505,13860.719310959998,-56.313455700001214,53055.47076072 2025-08-18,20:05:07.000,230,11068025,125245,0,1755547506,13860.746256199993,-56.35575047999737,53055.491722080005 2025-08-18,20:05:08.000,230,11068054,125005,0,1755547507,13860.712574650002,-56.36984873999609,53055.53364480001 2025-08-18,20:05:09.000,230,11068071,125165,0,1755547508,13860.759728819998,-56.34165221999865,53055.51268344001 2025-08-18,20:05:10.000,230,11068042,124925,0,1755547509,13860.773201440003,-56.36984873999609,53055.48473496001 2025-08-18,20:05:11.000,230,11068107,125285,0,1755547510,13860.800146679998,-56.36984873999609,53055.4987092 2025-08-18,20:05:12.000,230,11068076,125205,0,1755547511,13860.800146679998,-56.41214351999952,53055.4987092 2025-08-18,20:05:13.000,230,11068088,124925,0,1755547512,13860.800146679998,-56.41214351999952,53055.491722080005 2025-08-18,20:05:14.000,230,11068099,125165,0,1755547513,13860.779937749998,-56.433290909997595,53055.51268344001 2025-08-18,20:05:15.000,230,11068136,124285,0,1755547514,13860.827091919993,-56.46853656000167,53055.52665768 2025-08-18,20:05:16.000,230,11068069,125285,0,1755547515,13860.820355609998,-56.482634820000385,53055.48473496001 2025-08-18,20:05:17.000,230,11068087,125245,0,1755547516,13860.779937749998,-56.51083133999782,53055.540631920005 2025-08-18,20:05:18.000,230,11068062,125045,0,1755547517,13860.726047269993,-56.50378220999846,53055.52665768 2025-08-18,20:05:19.000,230,11068058,125125,0,1755547518,13860.739519889998,-56.56017525000061,53055.47076072 2025-08-18,20:05:20.000,230,11068085,124325,0,1755547519,13860.752992510003,-56.616568289995485,53055.47076072 2025-08-18,20:05:21.000,230,11068076,124045,0,1755547520,13860.752992510003,-56.6447648100002,53055.44979936 2025-08-18,20:05:22.000,230,11068079,124405,0,1755547521,13860.773201440003,-56.651813939999556,53055.47076072 2025-08-18,20:05:23.000,230,11068138,124445,0,1755547522,13860.800146679998,-56.68705958999635,53055.47076072 2025-08-18,20:05:24.000,230,11068106,124885,0,1755547523,13860.779937749998,-56.658863069998915,53055.53364480001 2025-08-18,20:05:25.000,230,11068091,124445,0,1755547524,13860.793410369988,-56.708206980001705,53055.50569632 2025-08-18,20:05:26.000,230,11068092,124685,0,1755547525,13860.827091919993,-56.75755088999722,53055.52665768 2025-08-18,20:05:27.000,230,11068064,124645,0,1755547526,13860.773201440003,-56.77164914999594,53055.51268344001 2025-08-18,20:05:28.000,230,11068122,124845,0,1755547527,13860.766465129993,-56.7786982799953,53055.48473496001 2025-08-18,20:05:29.000,230,11068067,124285,0,1755547528,13860.793410369988,-56.82804218999809,53055.4987092 2025-08-18,20:05:30.000,230,11068114,124605,0,1755547529,13860.766465129993,-56.87033697000152,53055.46377360001 2025-08-18,20:05:31.000,230,11068065,124725,0,1755547530,13860.786674059993,-56.86328784000216,53055.48473496001 2025-08-18,20:05:32.000,230,11068038,124845,0,1755547531,13860.793410369988,-56.891484359999595,53055.45678648 2025-08-18,20:05:33.000,230,11068079,124845,0,1755547532,13860.786674059993,-56.91263174999767,53055.51967056 2025-08-18,20:05:34.000,230,11068079,124485,0,1755547533,13860.813619299988,-56.93377913999575,53055.48473496001 2025-08-18,20:05:35.000,230,11068099,124605,0,1755547534,13860.840564539998,-56.94082826999511,53055.51967056 2025-08-18,20:05:36.000,230,11068048,124605,0,1755547535,13860.887718709993,-56.94082826999511,53055.51268344001 2025-08-18,20:05:37.000,230,11068053,124805,0,1755547536,13860.854037159988,-56.91263174999767,53055.540631920005 2025-08-18,20:05:38.000,230,11068088,124965,0,1755547537,13860.840564539998,-56.884435230000236,53055.53364480001 2025-08-18,20:05:39.000,230,11068067,124565,0,1755547538,13860.854037159988,-56.87738610000088,53055.428838 2025-08-18,20:05:40.000,230,11068071,124645,0,1755547539,13860.894455019989,-56.90558261999831,53055.51268344001 2025-08-18,20:05:41.000,230,11068132,124725,0,1755547540,13860.955081809989,-56.93377913999575,53055.50569632 2025-08-18,20:05:42.000,230,11068067,124605,0,1755547541,13860.955081809989,-56.87738610000088,53055.491722080005 2025-08-18,20:05:43.000,230,11068099,124645,0,1755547542,13860.961818119998,-56.87033697000152,53055.51268344001 2025-08-18,20:05:44.000,230,11068085,124885,0,1755547543,13860.995499669989,-56.849189579996164,53055.540631920005 2025-08-18,20:05:45.000,230,11068085,124645,0,1755547544,13861.022444909999,-56.92673000999639,53055.48473496001 2025-08-18,20:05:46.000,230,11068120,124285,0,1755547545,13861.103280629999,-56.891484359999595,53055.4987092 2025-08-18,20:05:47.000,230,11068111,124645,0,1755547546,13861.09654431999,-56.91263174999767,53055.540631920005 2025-08-18,20:05:48.000,230,11068099,124765,0,1755547547,13861.16390742,-56.92673000999639,53055.589541760004 2025-08-18,20:05:49.000,230,11068078,124645,0,1755547548,13861.130225869994,-56.93377913999575,53055.5685804 2025-08-18,20:05:50.000,230,11068107,124725,0,1755547549,13861.110016939994,-56.96197566000046,53055.57556752 2025-08-18,20:05:51.000,230,11068072,124445,0,1755547550,13861.049390149994,-56.9901721799979,53055.60351600001 2025-08-18,20:05:52.000,230,11068092,124885,0,1755547551,13861.022444909999,-56.96197566000046,53055.60351600001 2025-08-18,20:05:53.000,230,11068056,124725,0,1755547552,13861.042653839999,-56.94082826999511,53055.60351600001 2025-08-18,20:05:54.000,230,11068061,124725,0,1755547553,13861.002235979999,-56.9549265300011,53055.62447736 2025-08-18,20:05:55.000,230,11068117,124285,0,1755547554,13861.015708599989,-57.011319569995976,53055.66640008 2025-08-18,20:05:56.000,230,11068099,124605,0,1755547555,13860.995499669989,-57.011319569995976,53055.59652888 2025-08-18,20:05:57.000,230,11068066,124645,0,1755547556,13860.982027049999,-57.04656522000005,53055.589541760004 2025-08-18,20:05:58.000,230,11068090,124405,0,1755547557,13860.955081809989,-56.99722130999726,53055.59652888 2025-08-18,20:05:59.000,230,11068090,124645,0,1755547558,13860.921400259998,-57.03246696000133,53055.5685804 2025-08-18,20:06:00.000,230,11068079,124445,0,1755547559,13860.968554429994,-57.011319569995976,53055.54761904 2025-08-18,20:06:01.000,230,11068079,124765,0,1755547560,13860.982027049999,-57.03951609000069,53055.55460616001 2025-08-18,20:06:02.000,230,11068115,124565,0,1755547561,13861.002235979999,-57.110007390001556,53055.4987092 2025-08-18,20:06:03.000,230,11068124,124525,0,1755547562,13860.988763359994,-57.067712609998125,53055.55460616001 2025-08-18,20:06:04.000,230,11068072,124285,0,1755547563,13860.982027049999,-57.074761739997484,53055.53364480001 2025-08-18,20:06:05.000,230,11068114,124485,0,1755547564,13860.975290739989,-57.117056520000915,53055.52665768 2025-08-18,20:06:06.000,230,11068100,124605,0,1755547565,13860.982027049999,-57.09590912999556,53055.4987092 2025-08-18,20:06:07.000,230,11068057,124565,0,1755547566,13861.029181219994,-57.067712609998125,53055.47076072 2025-08-18,20:06:08.000,230,11068027,124805,0,1755547567,13861.110016939994,-57.060663479998766,53055.421850880004 2025-08-18,20:06:09.000,230,11068103,124605,0,1755547568,13861.11675324999,-57.067712609998125,53055.46377360001 2025-08-18,20:06:10.000,230,11068099,124365,0,1755547569,13861.13696217999,-57.011319569995976,53055.44979936 2025-08-18,20:06:11.000,230,11068068,124645,0,1755547570,13861.15717110999,-56.99722130999726,53055.47076072 2025-08-18,20:06:12.000,230,11068095,124445,0,1755547571,13861.231270519995,-57.00427043999662,53055.491722080005 2025-08-18,20:06:13.000,230,11068057,124445,0,1755547572,13861.25821575999,-57.018368699995335,53055.47076072 2025-08-18,20:06:14.000,230,11068033,124445,0,1755547573,13861.25821575999,-56.96902478999982,53055.540631920005 2025-08-18,20:06:15.000,230,11068072,124445,0,1755547574,13861.25821575999,-56.96197566000046,53055.52665768 2025-08-18,20:06:16.000,230,11068114,124485,0,1755547575,13861.251479449995,-56.97607391999918,53055.51268344001 2025-08-18,20:06:17.000,230,11068043,124565,0,1755547576,13861.271688379995,-56.96902478999982,53055.47774784 2025-08-18,20:06:18.000,230,11068091,124525,0,1755547577,13861.23800682999,-56.947877400001744,53055.50569632 2025-08-18,20:06:19.000,230,11068098,124445,0,1755547578,13861.24474314,-56.92673000999639,53055.491722080005 2025-08-18,20:06:20.000,230,11068080,124525,0,1755547579,13861.23800682999,-56.90558261999831,53055.48473496001 2025-08-18,20:06:21.000,230,11068052,124565,0,1755547580,13861.24474314,-56.884435230000236,53055.48473496001 2025-08-18,20:06:22.000,230,11068056,124485,0,1755547581,13861.231270519995,-56.90558261999831,53055.47076072 2025-08-18,20:06:23.000,230,11068093,124405,0,1755547582,13861.271688379995,-56.93377913999575,53055.491722080005 2025-08-18,20:06:24.000,230,11068071,124525,0,1755547583,13861.25821575999,-56.91263174999767,53055.47076072 2025-08-18,20:06:25.000,230,11068092,124725,0,1755547584,13861.251479449995,-56.86328784000216,53055.4987092 2025-08-18,20:06:26.000,230,11068123,124485,0,1755547585,13861.231270519995,-56.849189579996164,53055.43582512001 2025-08-18,20:06:27.000,230,11068101,124285,0,1755547586,13861.21779789999,-56.82804218999809,53055.44979936 2025-08-18,20:06:28.000,230,11068048,124285,0,1755547587,13861.211061589995,-56.82099305999873,53055.38691528001 2025-08-18,20:06:29.000,230,11068159,124645,0,1755547588,13861.24474314,-56.82804218999809,53055.46377360001 2025-08-18,20:06:30.000,230,11068045,124365,0,1755547589,13861.271688379995,-56.80689480000001,53055.428838 2025-08-18,20:06:31.000,230,11068081,124645,0,1755547590,13861.312106239995,-56.86328784000216,53055.40088952 2025-08-18,20:06:32.000,230,11068106,124685,0,1755547591,13861.30536993,-56.85623870999552,53055.421850880004 2025-08-18,20:06:33.000,230,11068063,124285,0,1755547592,13861.312106239995,-56.87033697000152,53055.428838 2025-08-18,20:06:34.000,230,11068093,124685,0,1755547593,13861.29863361999,-56.91968087999703,53055.44979936 2025-08-18,20:06:35.000,230,11068090,124325,0,1755547594,13861.29863361999,-56.93377913999575,53055.428838 2025-08-18,20:06:36.000,230,11068067,124565,0,1755547595,13861.30536993,-56.91968087999703,53055.421850880004 2025-08-18,20:06:37.000,230,11068060,124325,0,1755547596,13861.285161,-56.96902478999982,53055.442812240006 2025-08-18,20:06:38.000,230,11068110,124285,0,1755547597,13861.36599672,-56.9549265300011,53055.428838 2025-08-18,20:06:39.000,230,11068067,124485,0,1755547598,13861.392941959995,-57.03951609000069,53055.37992816 2025-08-18,20:06:40.000,230,11068073,124525,0,1755547599,13861.41988719999,-57.02541783000197,53055.372941040005 2025-08-18,20:06:41.000,230,11068088,124125,0,1755547600,13861.42662351,-57.074761739997484,53055.37992816 2025-08-18,20:06:42.000,230,11068087,124405,0,1755547601,13861.40641458,-57.0888599999962,53055.40088952 2025-08-18,20:06:43.000,230,11068112,124365,0,1755547602,13861.413150889995,-57.067712609998125,53055.442812240006 2025-08-18,20:06:44.000,230,11068041,124045,0,1755547603,13861.41988719999,-57.02541783000197,53055.40787664 2025-08-18,20:06:45.000,230,11068131,123965,0,1755547604,13861.392941959995,-57.09590912999556,53055.428838 2025-08-18,20:06:46.000,230,11068101,124125,0,1755547605,13861.36599672,-57.1029582600022,53055.39390240001 2025-08-18,20:06:47.000,230,11068097,124125,0,1755547606,13861.36599672,-57.05361434999941,53055.38691528001 2025-08-18,20:06:48.000,230,11068079,124045,0,1755547607,13861.352524099995,-57.067712609998125,53055.33800544 2025-08-18,20:06:49.000,230,11068062,123965,0,1755547608,13861.372733029995,-57.00427043999662,53055.33800544 2025-08-18,20:06:50.000,230,11068053,124045,0,1755547609,13861.392941959995,-56.93377913999575,53055.31005696 2025-08-18,20:06:51.000,230,11068022,124205,0,1755547610,13861.40641458,-56.9549265300011,53055.33800544 2025-08-18,20:06:52.000,230,11068044,124205,0,1755547611,13861.42662351,-56.94082826999511,53055.275121360006 2025-08-18,20:06:53.000,230,11068110,124245,0,1755547612,13861.520931849991,-56.94082826999511,53055.33800544 2025-08-18,20:06:54.000,230,11068032,124325,0,1755547613,13861.54787709,-56.91263174999767,53055.275121360006 2025-08-18,20:06:55.000,230,11068130,124085,0,1755547614,13861.50745923,-56.96197566000046,53055.3589668 2025-08-18,20:06:56.000,230,11068082,123965,0,1755547615,13861.581558639991,-56.9549265300011,53055.36595392001 2025-08-18,20:06:57.000,230,11068055,124325,0,1755547616,13861.561349709991,-56.99722130999726,53055.428838 2025-08-18,20:06:58.000,230,11068049,124285,0,1755547617,13861.561349709991,-56.98312304999854,53055.442812240006 2025-08-18,20:06:59.000,230,11068054,124045,0,1755547618,13861.588294950001,-57.02541783000197,53055.44979936 2025-08-18,20:07:00.000,230,11068066,123965,0,1755547619,13861.54787709,-57.04656522000005,53055.44979936 2025-08-18,20:07:01.000,230,11068094,124325,0,1755547620,13861.520931849991,-57.08181086999684,53055.442812240006 2025-08-18,20:07:02.000,230,11068028,123925,0,1755547621,13861.534404469996,-57.110007390001556,53055.44979936 2025-08-18,20:07:03.000,230,11068081,124085,0,1755547622,13861.568086020001,-57.124105650000274,53055.44979936 2025-08-18,20:07:04.000,230,11068120,124005,0,1755547623,13861.520931849991,-57.17344955999579,53055.37992816 2025-08-18,20:07:05.000,230,11068027,123885,0,1755547624,13861.534404469996,-57.243940859996655,53055.39390240001 2025-08-18,20:07:06.000,230,11068093,123725,0,1755547625,13861.520931849991,-57.20869520999986,53055.39390240001 2025-08-18,20:07:07.000,230,11068064,123685,0,1755547626,13861.514195539996,-57.20869520999986,53055.38691528001 2025-08-18,20:07:08.000,230,11068063,123844,0,1755547627,13861.54787709,-57.236891729997296,53055.34499256001 2025-08-18,20:07:09.000,230,11068033,123965,0,1755547628,13861.54787709,-57.27918651000073,53055.428838 2025-08-18,20:07:10.000,230,11068087,123925,0,1755547629,13861.554613399996,-57.27918651000073,53055.37992816 2025-08-18,20:07:11.000,230,11068050,123725,0,1755547630,13861.608503880001,-57.286235640000086,53055.40787664 2025-08-18,20:07:12.000,230,11068083,123844,0,1755547631,13861.628712810001,-57.293284769999445,53055.44979936 2025-08-18,20:07:13.000,230,11068060,123685,0,1755547632,13861.615240189996,-57.31443215999752,53055.46377360001 2025-08-18,20:07:14.000,230,11068061,123844,0,1755547633,13861.621976499991,-57.27213738000137,53055.44979936 2025-08-18,20:07:15.000,230,11068071,124005,0,1755547634,13861.648921740001,-57.27918651000073,53055.491722080005 2025-08-18,20:07:16.000,230,11068088,123645,0,1755547635,13861.716284839997,-57.27918651000073,53055.47774784 2025-08-18,20:07:17.000,230,11068041,123805,0,1755547636,13861.743230079992,-57.293284769999445,53055.50569632 2025-08-18,20:07:18.000,230,11068065,123805,0,1755547637,13861.729757460002,-57.300333899998805,53055.55460616001 2025-08-18,20:07:19.000,230,11068022,123925,0,1755547638,13861.770175320002,-57.32148128999688,53055.55460616001 2025-08-18,20:07:20.000,230,11068042,123645,0,1755547639,13861.830802110002,-57.293284769999445,53055.5685804 2025-08-18,20:07:21.000,230,11068057,123805,0,1755547640,13861.783647939992,-57.300333899998805,53055.57556752 2025-08-18,20:07:22.000,230,11068102,123725,0,1755547641,13861.803856869992,-57.349677810001594,53055.56159328001 2025-08-18,20:07:23.000,230,11068056,123605,0,1755547642,13861.743230079992,-57.32148128999688,53055.59652888 2025-08-18,20:07:24.000,230,11068024,123925,0,1755547643,13861.743230079992,-57.36377607000031,53055.60351600001 2025-08-18,20:07:25.000,230,11068067,123565,0,1755547644,13861.689339600001,-57.39902171999711,53055.589541760004 2025-08-18,20:07:26.000,230,11068084,123765,0,1755547645,13861.662394359992,-57.36377607000031,53055.63146448001 2025-08-18,20:07:27.000,230,11068041,123645,0,1755547646,13861.621976499991,-57.36377607000031,53055.62447736 2025-08-18,20:07:28.000,230,11068113,123485,0,1755547647,13861.642185429992,-57.39197258999775,53055.62447736 2025-08-18,20:07:29.000,230,11068066,123365,0,1755547648,13861.628712810001,-57.36377607000031,53055.610503120006 2025-08-18,20:07:30.000,230,11068023,123485,0,1755547649,13861.595031259996,-57.37787432999903,53055.63146448001 2025-08-18,20:07:31.000,230,11068106,123765,0,1755547650,13861.568086020001,-57.41311997999583,53055.57556752 2025-08-18,20:07:32.000,230,11068055,123245,0,1755547651,13861.534404469996,-57.45541475999926,53055.54761904 2025-08-18,20:07:33.000,230,11068039,123485,0,1755547652,13861.54787709,-57.483611279996694,53055.55460616001 2025-08-18,20:07:34.000,230,11068049,123525,0,1755547653,13861.54787709,-57.518856930000766,53055.5685804 2025-08-18,20:07:35.000,230,11068032,123325,0,1755547654,13861.574822329996,-57.5470534499982,53055.4987092 2025-08-18,20:07:36.000,230,11068073,123245,0,1755547655,13861.554613399996,-57.57524996999564,53055.4987092 2025-08-18,20:07:37.000,230,11068032,123605,0,1755547656,13861.568086020001,-57.62459387999843,53055.540631920005 2025-08-18,20:07:38.000,230,11068060,123645,0,1755547657,13861.541140779991,-57.68098692000058,53055.51967056 2025-08-18,20:07:39.000,230,11068064,123685,0,1755547658,13861.52766816,-57.72328169999673,53055.442812240006 2025-08-18,20:07:40.000,230,11068017,123525,0,1755547659,13861.493986609996,-57.702134309998655,53055.46377360001 2025-08-18,20:07:41.000,230,11068043,123445,0,1755547660,13861.50745923,-57.68803604999994,53055.442812240006 2025-08-18,20:07:42.000,230,11067993,123365,0,1755547661,13861.50745923,-57.76557648000016,53055.41486376001 2025-08-18,20:07:43.000,230,11068005,123285,0,1755547662,13861.500722919991,-57.77262560999952,53055.40088952 2025-08-18,20:07:44.000,230,11068075,123405,0,1755547663,13861.48051398999,-57.7937729999976,53055.40088952 2025-08-18,20:07:45.000,230,11068087,123365,0,1755547664,13861.48051398999,-57.81492038999568,53055.38691528001 2025-08-18,20:07:46.000,230,11068029,123325,0,1755547665,13861.514195539996,-57.84311691000039,53055.40088952 2025-08-18,20:07:47.000,230,11068039,123405,0,1755547666,13861.514195539996,-57.82196952000231,53055.34499256001 2025-08-18,20:07:48.000,230,11068040,123765,0,1755547667,13861.514195539996,-57.82901865000167,53055.38691528001 2025-08-18,20:07:49.000,230,11068065,123645,0,1755547668,13861.500722919991,-57.81492038999568,53055.421850880004 2025-08-18,20:07:50.000,230,11068035,123245,0,1755547669,13861.54787709,-57.77967473999888,53055.43582512001 2025-08-18,20:07:51.000,230,11068004,123445,0,1755547670,13861.541140779991,-57.758527350000804,53055.37992816 2025-08-18,20:07:52.000,230,11068018,123365,0,1755547671,13861.52766816,-57.73033082999609,53055.442812240006 2025-08-18,20:07:53.000,230,11068074,123485,0,1755547672,13861.54787709,-57.67393779000122,53055.428838 2025-08-18,20:07:54.000,230,11068069,123645,0,1755547673,13861.601767569991,-57.66688866000186,53055.428838 2025-08-18,20:07:55.000,230,11068054,123645,0,1755547674,13861.595031259996,-57.63869213999715,53055.421850880004 2025-08-18,20:07:56.000,230,11068075,123485,0,1755547675,13861.669130670001,-57.62459387999843,53055.428838 2025-08-18,20:07:57.000,230,11068049,123645,0,1755547676,13861.635449119996,-57.61754474999907,53055.47076072 2025-08-18,20:07:58.000,230,11068075,123405,0,1755547677,13861.628712810001,-57.61049561999971,53055.39390240001 2025-08-18,20:07:59.000,230,11068100,123525,0,1755547678,13861.642185429992,-57.62459387999843,53055.36595392001 2025-08-18,20:08:00.000,230,11068042,123325,0,1755547679,13861.642185429992,-57.60344649000035,53055.38691528001 2025-08-18,20:08:01.000,230,11068025,123685,0,1755547680,13861.595031259996,-57.60344649000035,53055.35197968 2025-08-18,20:08:02.000,230,11068036,123685,0,1755547681,13861.588294950001,-57.582299100002274,53055.34499256001 2025-08-18,20:08:03.000,230,11068052,123525,0,1755547682,13861.615240189996,-57.58934823000163,53055.35197968 2025-08-18,20:08:04.000,230,11068039,123645,0,1755547683,13861.561349709991,-57.54000431999884,53055.3589668 2025-08-18,20:08:05.000,230,11068051,123485,0,1755547684,13861.554613399996,-57.58934823000163,53055.30306984 2025-08-18,20:08:06.000,230,11068012,123725,0,1755547685,13861.568086020001,-57.57524996999564,53055.31005696 2025-08-18,20:08:07.000,230,11068012,123765,0,1755547686,13861.561349709991,-57.56115170999692,53055.324031200005 2025-08-18,20:08:08.000,230,11068087,123565,0,1755547687,13861.534404469996,-57.582299100002274,53055.31704408001 2025-08-18,20:08:09.000,230,11068044,123805,0,1755547688,13861.50745923,-57.63164300999779,53055.324031200005 2025-08-18,20:08:10.000,230,11068011,123725,0,1755547689,13861.493986609996,-57.60344649000035,53055.28210848 2025-08-18,20:08:11.000,230,11068023,123605,0,1755547690,13861.554613399996,-57.62459387999843,53055.31704408001 2025-08-18,20:08:12.000,230,11067981,123645,0,1755547691,13861.541140779991,-57.63869213999715,53055.254160000004 2025-08-18,20:08:13.000,230,11068024,123445,0,1755547692,13861.574822329996,-57.659839529995224,53055.2890956 2025-08-18,20:08:14.000,230,11067991,123565,0,1755547693,13861.601767569991,-57.66688866000186,53055.29608272001 2025-08-18,20:08:15.000,230,11068055,123925,0,1755547694,13861.595031259996,-57.71623256999737,53055.324031200005 2025-08-18,20:08:16.000,230,11068022,123685,0,1755547695,13861.621976499991,-57.73033082999609,53055.36595392001 2025-08-18,20:08:17.000,230,11068026,123565,0,1755547696,13861.628712810001,-57.77262560999952,53055.37992816 2025-08-18,20:08:18.000,230,11068075,123645,0,1755547697,13861.655658049996,-57.758527350000804,53055.35197968 2025-08-18,20:08:19.000,230,11068021,123805,0,1755547698,13861.669130670001,-57.83606778000103,53055.33101832 2025-08-18,20:08:20.000,230,11068078,123765,0,1755547699,13861.696075909997,-57.85721516999911,53055.39390240001 2025-08-18,20:08:21.000,230,11068014,123844,0,1755547700,13861.743230079992,-57.89950994999526,53055.3589668 2025-08-18,20:08:22.000,230,11068120,123685,0,1755547701,13861.817329489997,-57.87131342999783,53055.39390240001 2025-08-18,20:08:23.000,230,11068046,123805,0,1755547702,13861.797120559997,-57.87131342999783,53055.33800544 2025-08-18,20:08:24.000,230,11068136,123765,0,1755547703,13861.884692589992,-57.9065590800019,53055.38691528001 2025-08-18,20:08:25.000,230,11068042,123685,0,1755547704,13861.891428900002,-57.878362559997186,53055.428838 2025-08-18,20:08:26.000,230,11068096,123844,0,1755547705,13861.938583069998,-57.85721516999911,53055.428838 2025-08-18,20:08:27.000,230,11068058,123565,0,1755547706,13861.945319379993,-57.85721516999911,53055.421850880004 2025-08-18,20:08:28.000,230,11068098,123645,0,1755547707,13861.985737239993,-57.885411689996545,53055.48473496001 2025-08-18,20:08:29.000,230,11068077,123485,0,1755547708,13861.979000929998,-57.85016603999975,53055.44979936 2025-08-18,20:08:30.000,230,11068049,123325,0,1755547709,13862.005946169993,-57.85016603999975,53055.50569632 2025-08-18,20:08:31.000,230,11068048,123805,0,1755547710,13861.992473550003,-57.751478220001445,53055.48473496001 2025-08-18,20:08:32.000,230,11068077,123805,0,1755547711,13862.012682479988,-57.78672386999824,53055.52665768 2025-08-18,20:08:33.000,230,11068070,123445,0,1755547712,13861.985737239993,-57.744429090002086,53055.54761904 2025-08-18,20:08:34.000,230,11068058,123645,0,1755547713,13861.979000929998,-57.695085179999296,53055.5685804 2025-08-18,20:08:35.000,230,11068067,123645,0,1755547714,13861.965528309993,-57.709183439998014,53055.4987092 2025-08-18,20:08:36.000,230,11068022,123485,0,1755547715,13861.952055690002,-57.652790399995865,53055.44979936 2025-08-18,20:08:37.000,230,11068049,123645,0,1755547716,13861.925110449993,-57.63164300999779,53055.51967056 2025-08-18,20:08:38.000,230,11068028,123205,0,1755547717,13861.938583069998,-57.59639736000099,53055.52665768 2025-08-18,20:08:39.000,230,11068061,123605,0,1755547718,13861.925110449993,-57.61049561999971,53055.48473496001 2025-08-18,20:08:40.000,230,11068057,123365,0,1755547719,13861.918374139997,-57.61049561999971,53055.51967056 2025-08-18,20:08:41.000,230,11068034,123605,0,1755547720,13861.952055690002,-57.59639736000099,53055.47774784 2025-08-18,20:08:42.000,230,11068005,123325,0,1755547721,13861.965528309993,-57.62459387999843,53055.40787664 2025-08-18,20:08:43.000,230,11068046,123405,0,1755547722,13861.952055690002,-57.645741269996506,53055.47774784 2025-08-18,20:08:44.000,230,11068090,123485,0,1755547723,13861.925110449993,-57.62459387999843,53055.45678648 2025-08-18,20:08:45.000,230,11068046,123325,0,1755547724,13861.884692589992,-57.68803604999994,53055.51967056 2025-08-18,20:08:46.000,230,11068055,123525,0,1755547725,13861.877956279997,-57.66688866000186,53055.4987092 2025-08-18,20:08:47.000,230,11068102,123485,0,1755547726,13861.884692589992,-57.68803604999994,53055.45678648 2025-08-18,20:08:48.000,230,11068017,123365,0,1755547727,13861.857747349997,-57.695085179999296,53055.44979936 2025-08-18,20:08:49.000,230,11068047,123365,0,1755547728,13861.830802110002,-57.63869213999715,53055.45678648 2025-08-18,20:08:50.000,230,11068029,123205,0,1755547729,13861.877956279997,-57.67393779000122,53055.45678648 2025-08-18,20:08:51.000,230,11068070,123245,0,1755547730,13861.884692589992,-57.73737995999545,53055.45678648 2025-08-18,20:08:52.000,230,11068011,123325,0,1755547731,13861.871219970002,-57.73033082999609,53055.421850880004 2025-08-18,20:08:53.000,230,11068086,123565,0,1755547732,13861.810593180002,-57.744429090002086,53055.50569632 2025-08-18,20:08:54.000,230,11068040,123405,0,1755547733,13861.776911629997,-57.73033082999609,53055.442812240006 2025-08-18,20:08:55.000,230,11068015,123565,0,1755547734,13861.756702699997,-57.702134309998655,53055.44979936 2025-08-18,20:08:56.000,230,11067994,123645,0,1755547735,13861.790384250002,-57.659839529995224,53055.428838 2025-08-18,20:08:57.000,230,11068036,123445,0,1755547736,13861.756702699997,-57.659839529995224,53055.41486376001 2025-08-18,20:08:58.000,230,11068011,123325,0,1755547737,13861.810593180002,-57.61754474999907,53055.428838 2025-08-18,20:08:59.000,230,11068051,123485,0,1755547738,13861.790384250002,-57.63869213999715,53055.40787664 2025-08-18,20:09:00.000,230,11067995,123405,0,1755547739,13861.790384250002,-57.59639736000099,53055.39390240001 2025-08-18,20:09:01.000,230,11068047,123485,0,1755547740,13861.803856869992,-57.60344649000035,53055.421850880004 2025-08-18,20:09:02.000,230,11068046,123245,0,1755547741,13861.877956279997,-57.61754474999907,53055.41486376001 2025-08-18,20:09:03.000,230,11068070,123485,0,1755547742,13861.891428900002,-57.582299100002274,53055.43582512001 2025-08-18,20:09:04.000,230,11068045,123405,0,1755547743,13861.985737239993,-57.56115170999692,53055.38691528001 2025-08-18,20:09:05.000,230,11068096,123485,0,1755547744,13862.026155099993,-57.56115170999692,53055.37992816 2025-08-18,20:09:06.000,230,11068052,123605,0,1755547745,13862.147408679994,-57.54000431999884,53055.3589668 2025-08-18,20:09:07.000,230,11068099,123365,0,1755547746,13862.187826539994,-57.55410257999756,53055.3589668 2025-08-18,20:09:08.000,230,11068068,123325,0,1755547747,13862.201299159999,-57.59639736000099,53055.37992816 2025-08-18,20:09:09.000,230,11068076,123485,0,1755547748,13862.241717019999,-57.59639736000099,53055.40787664 2025-08-18,20:09:10.000,230,11068115,123605,0,1755547749,13862.221508089999,-57.58934823000163,53055.40787664 2025-08-18,20:09:11.000,230,11068061,123445,0,1755547750,13862.228244399994,-57.55410257999756,53055.36595392001 2025-08-18,20:09:12.000,230,11068040,123405,0,1755547751,13862.248453329994,-57.56115170999692,53055.39390240001 2025-08-18,20:09:13.000,230,11068062,123245,0,1755547752,13862.349497979994,-57.5470534499982,53055.40787664 2025-08-18,20:09:14.000,230,11068087,123405,0,1755547753,13862.410124769995,-57.57524996999564,53055.442812240006 2025-08-18,20:09:15.000,230,11068024,123565,0,1755547754,13862.41686107999,-57.59639736000099,53055.428838 2025-08-18,20:09:16.000,230,11068052,123325,0,1755547755,13862.430333699995,-57.56115170999692,53055.428838 2025-08-18,20:09:17.000,230,11068084,123245,0,1755547756,13862.450542629995,-57.58934823000163,53055.428838 2025-08-18,20:09:18.000,230,11068068,123605,0,1755547757,13862.46401525,-57.57524996999564,53055.41486376001 2025-08-18,20:09:19.000,230,11068052,123405,0,1755547758,13862.49769679999,-57.57524996999564,53055.45678648 2025-08-18,20:09:20.000,230,11068069,123405,0,1755547759,13862.490960489995,-57.582299100002274,53055.41486376001 2025-08-18,20:09:21.000,230,11068046,123325,0,1755547760,13862.49769679999,-57.59639736000099,53055.47774784 2025-08-18,20:09:22.000,230,11068102,123525,0,1755547761,13862.53811465999,-57.645741269996506,53055.53364480001 2025-08-18,20:09:23.000,230,11068023,123525,0,1755547762,13862.57853251999,-57.67393779000122,53055.53364480001 2025-08-18,20:09:24.000,230,11068078,123405,0,1755547763,13862.632422999995,-57.68803604999994,53055.57556752 2025-08-18,20:09:25.000,230,11067995,123605,0,1755547764,13862.60547776,-57.71623256999737,53055.55460616001 2025-08-18,20:09:26.000,230,11068070,123365,0,1755547765,13862.632422999995,-57.72328169999673,53055.55460616001 2025-08-18,20:09:27.000,230,11068049,123445,0,1755547766,13862.60547776,-57.73737995999545,53055.52665768 2025-08-18,20:09:28.000,230,11068107,123285,0,1755547767,13862.59874144999,-57.78672386999824,53055.57556752 2025-08-18,20:09:29.000,230,11068088,123365,0,1755547768,13862.59874144999,-57.82901865000167,53055.589541760004 2025-08-18,20:09:30.000,230,11068040,123325,0,1755547769,13862.65936823999,-57.84311691000039,53055.63146448001 2025-08-18,20:09:31.000,230,11068050,123445,0,1755547770,13862.68631348,-57.82196952000231,53055.60351600001 2025-08-18,20:09:32.000,230,11068031,123565,0,1755547771,13862.69978609999,-57.84311691000039,53055.6384516 2025-08-18,20:09:33.000,230,11068087,123525,0,1755547772,13862.733467649996,-57.80082212999696,53055.64543872 2025-08-18,20:09:34.000,230,11068096,123565,0,1755547773,13862.753676579996,-57.77262560999952,53055.659412960005 2025-08-18,20:09:35.000,230,11067993,123765,0,1755547774,13862.773885509996,-57.758527350000804,53055.60351600001 2025-08-18,20:09:36.000,230,11068036,123685,0,1755547775,13862.827775990001,-57.709183439998014,53055.6384516 2025-08-18,20:09:37.000,230,11068060,123805,0,1755547776,13862.861457539992,-57.702134309998655,53055.65242584001 2025-08-18,20:09:38.000,230,11068010,124005,0,1755547777,13862.881666469992,-57.73033082999609,53055.65242584001 2025-08-18,20:09:39.000,230,11068072,124045,0,1755547778,13862.908611710001,-57.71623256999737,53055.610503120006 2025-08-18,20:09:40.000,230,11068038,124045,0,1755547779,13862.962502189992,-57.76557648000016,53055.66640008 2025-08-18,20:09:41.000,230,11068034,124525,0,1755547780,13862.982711119992,-57.73737995999545,53055.61749024 2025-08-18,20:09:42.000,230,11068075,124485,0,1755547781,13863.029865290002,-57.73033082999609,53055.61749024 2025-08-18,20:09:43.000,230,11068025,124125,0,1755547782,13863.023128979992,-57.758527350000804,53055.59652888 2025-08-18,20:09:44.000,230,11068080,124525,0,1755547783,13863.043337909992,-57.758527350000804,53055.6733872 2025-08-18,20:09:45.000,230,11068025,124525,0,1755547784,13863.036601599997,-57.83606778000103,53055.68736144 2025-08-18,20:09:46.000,230,11068058,124685,0,1755547785,13863.029865290002,-57.85016603999975,53055.72229704001 2025-08-18,20:09:47.000,230,11068063,124685,0,1755547786,13863.016392669997,-57.885411689996545,53055.6733872 2025-08-18,20:09:48.000,230,11068048,124725,0,1755547787,13863.016392669997,-57.920657340000616,53055.60351600001 2025-08-18,20:09:49.000,230,11068008,124725,0,1755547788,13863.063546839992,-57.934755599999335,53055.589541760004 2025-08-18,20:09:50.000,230,11068032,124605,0,1755547789,13863.083755769992,-57.927706469999976,53055.62447736 2025-08-18,20:09:51.000,230,11068046,124565,0,1755547790,13863.050074220002,-57.941804729998694,53055.64543872 2025-08-18,20:09:52.000,230,11068068,124605,0,1755547791,13863.029865290002,-57.95590298999741,53055.59652888 2025-08-18,20:09:53.000,230,11068028,124525,0,1755547792,13863.070283150002,-57.97705037999549,53055.659412960005 2025-08-18,20:09:54.000,230,11068030,124325,0,1755547793,13863.063546839992,-57.99819777000084,53055.68037432001 2025-08-18,20:09:55.000,230,11067988,124365,0,1755547794,13863.090492080002,-58.01229602999956,53055.708322800005 2025-08-18,20:09:56.000,230,11068059,124485,0,1755547795,13863.124173629993,-58.01934515999892,53055.72229704001 2025-08-18,20:09:57.000,230,11068029,124445,0,1755547796,13863.164591489993,-58.03344341999764,53055.72928416001 2025-08-18,20:09:58.000,230,11068033,124645,0,1755547797,13863.211745659988,-58.01229602999956,53055.708322800005 2025-08-18,20:09:59.000,230,11068069,124325,0,1755547798,13863.198273039998,-58.02639428999828,53055.69434856 2025-08-18,20:10:00.000,230,11068055,124365,0,1755547799,13863.211745659988,-58.08983645999979,53055.71530992 2025-08-18,20:10:01.000,230,11068054,124165,0,1755547800,13863.231954589988,-58.110983849997865,53055.659412960005 2025-08-18,20:10:02.000,230,11068016,124325,0,1755547801,13863.245427209993,-58.103934719998506,53055.708322800005 2025-08-18,20:10:03.000,230,11068005,124125,0,1755547802,13863.225218279993,-58.1391803699953,53055.6384516 2025-08-18,20:10:04.000,230,11068050,124325,0,1755547803,13863.258899829998,-58.1391803699953,53055.64543872 2025-08-18,20:10:05.000,230,11068017,124245,0,1755547804,13863.231954589988,-58.110983849997865,53055.6384516 2025-08-18,20:10:06.000,230,11068071,124085,0,1755547805,13863.306053999993,-58.14622950000194,53055.65242584001 2025-08-18,20:10:07.000,230,11067966,124005,0,1755547806,13863.299317689998,-58.110983849997865,53055.68037432001 2025-08-18,20:10:08.000,230,11067990,124285,0,1755547807,13863.359944479998,-58.14622950000194,53055.65242584001 2025-08-18,20:10:09.000,230,11068020,124165,0,1755547808,13863.400362339999,-58.167376890000014,53055.65242584001 2025-08-18,20:10:10.000,230,11068047,124245,0,1755547809,13863.407098649994,-58.20262253999681,53055.659412960005 2025-08-18,20:10:11.000,230,11067991,124125,0,1755547810,13863.373417099989,-58.19557340999745,53055.610503120006 2025-08-18,20:10:12.000,230,11067985,124245,0,1755547811,13863.373417099989,-58.23081906000152,53055.64543872 2025-08-18,20:10:13.000,230,11068022,124005,0,1755547812,13863.346471859993,-58.2519664499996,53055.659412960005 2025-08-18,20:10:14.000,230,11068005,123805,0,1755547813,13863.346471859993,-58.280162969997036,53055.64543872 2025-08-18,20:10:15.000,230,11068020,124165,0,1755547814,13863.319526619998,-58.26606470999832,53055.70133568001 2025-08-18,20:10:16.000,230,11067970,124005,0,1755547815,13863.272372449988,-58.21672079999553,53055.62447736 2025-08-18,20:10:17.000,230,11068002,123925,0,1755547816,13863.279108759998,-58.20967166999617,53055.6384516 2025-08-18,20:10:18.000,230,11068078,123765,0,1755547817,13863.258899829998,-58.153278630001296,53055.708322800005 2025-08-18,20:10:19.000,230,11068040,124005,0,1755547818,13863.245427209993,-58.12508210999658,53055.61749024 2025-08-18,20:10:20.000,230,11068010,123925,0,1755547819,13863.231954589988,-58.12508210999658,53055.62447736 2025-08-18,20:10:21.000,230,11067998,124045,0,1755547820,13863.299317689998,-58.08278733000043,53055.659412960005 2025-08-18,20:10:22.000,230,11068013,124005,0,1755547821,13863.319526619998,-58.040492549997,53055.659412960005 2025-08-18,20:10:23.000,230,11068005,123725,0,1755547822,13863.353208169989,-58.03344341999764,53055.61749024 2025-08-18,20:10:24.000,230,11068003,124005,0,1755547823,13863.359944479998,-58.04754167999636,53055.6384516 2025-08-18,20:10:25.000,230,11068047,123805,0,1755547824,13863.373417099989,-58.03344341999764,53055.60351600001 2025-08-18,20:10:26.000,230,11067993,124045,0,1755547825,13863.427307579994,-58.040492549997,53055.55460616001 2025-08-18,20:10:27.000,230,11067992,123765,0,1755547826,13863.460989129999,-58.103934719998506,53055.61749024 2025-08-18,20:10:28.000,230,11067993,123885,0,1755547827,13863.508143299994,-58.054590809995716,53055.6384516 2025-08-18,20:10:29.000,230,11068040,124085,0,1755547828,13863.521615919999,-58.08983645999979,53055.65242584001 2025-08-18,20:10:30.000,230,11067972,123885,0,1755547829,13863.508143299994,-58.04754167999636,53055.56159328001 2025-08-18,20:10:31.000,230,11067979,124085,0,1755547830,13863.568770089994,-58.03344341999764,53055.55460616001 2025-08-18,20:10:32.000,230,11068039,124205,0,1755547831,13863.56203378,-58.07573820000107,53055.55460616001 2025-08-18,20:10:33.000,230,11068034,124285,0,1755547832,13863.568770089994,-58.04754167999636,53055.53364480001 2025-08-18,20:10:34.000,230,11067977,124325,0,1755547833,13863.609187949995,-58.01229602999956,53055.53364480001 2025-08-18,20:10:35.000,230,11068015,124205,0,1755547834,13863.67655104999,-58.03344341999764,53055.58255464001 2025-08-18,20:10:36.000,230,11068011,124405,0,1755547835,13863.710232599995,-57.94885385999805,53055.54761904 2025-08-18,20:10:37.000,230,11067995,124285,0,1755547836,13863.75738676999,-57.97705037999549,53055.54761904 2025-08-18,20:10:38.000,230,11068022,124645,0,1755547837,13863.77759569999,-57.94885385999805,53055.53364480001 2025-08-18,20:10:39.000,230,11067994,124885,0,1755547838,13863.80454094,-57.941804729998694,53055.53364480001 2025-08-18,20:10:40.000,230,11067948,124485,0,1755547839,13863.85843141999,-57.927706469999976,53055.589541760004 2025-08-18,20:10:41.000,230,11067999,124725,0,1755547840,13863.8449588,-57.91360821000126,53055.54761904 2025-08-18,20:10:42.000,230,11068032,125045,0,1755547841,13863.892112969996,-57.927706469999976,53055.5685804 2025-08-18,20:10:43.000,230,11067976,124805,0,1755547842,13863.92579452,-57.86426429999847,53055.57556752 2025-08-18,20:10:44.000,230,11067945,124805,0,1755547843,13863.92579452,-57.87131342999783,53055.54761904 2025-08-18,20:10:45.000,230,11067986,124565,0,1755547844,13863.939267139991,-57.85016603999975,53055.540631920005 2025-08-18,20:10:46.000,230,11067936,124605,0,1755547845,13863.892112969996,-57.82901865000167,53055.57556752 2025-08-18,20:10:47.000,230,11068025,124605,0,1755547846,13863.939267139991,-57.84311691000039,53055.5685804 2025-08-18,20:10:48.000,230,11068005,124645,0,1755547847,13863.952739759996,-57.83606778000103,53055.50569632 2025-08-18,20:10:49.000,230,11068005,124525,0,1755547848,13863.979684999991,-57.82901865000167,53055.48473496001 2025-08-18,20:10:50.000,230,11067983,124965,0,1755547849,13863.98642131,-57.80082212999696,53055.51967056 2025-08-18,20:10:51.000,230,11067967,124445,0,1755547850,13864.033575479996,-57.80787125999632,53055.56159328001 2025-08-18,20:10:52.000,230,11067994,124605,0,1755547851,13864.053784409996,-57.81492038999568,53055.62447736 2025-08-18,20:10:53.000,230,11068000,124765,0,1755547852,13864.080729649992,-57.80787125999632,53055.62447736 2025-08-18,20:10:54.000,230,11067964,124645,0,1755547853,13864.127883820001,-57.71623256999737,53055.64543872 2025-08-18,20:10:56.000,230,11067929,124325,0,1755547855,13864.107674890001,-57.66688866000186,53055.57556752 2025-08-18,20:10:57.000,230,11068023,124485,0,1755547856,13864.100938579992,-57.60344649000035,53055.61749024 2025-08-18,20:10:58.000,230,11067962,124445,0,1755547857,13864.094202269996,-57.54000431999884,53055.6384516 2025-08-18,20:10:59.000,230,11067933,124485,0,1755547858,13864.114411199997,-57.50475867000205,53055.64543872 2025-08-18,20:11:00.000,230,11067974,124605,0,1755547859,13864.175037989997,-57.469513019997976,53055.61749024 2025-08-18,20:11:01.000,230,11068007,124805,0,1755547860,13864.208719540002,-57.44131650000054,53055.589541760004 2025-08-18,20:11:02.000,230,11067970,124125,0,1755547861,13864.282818949992,-57.38492345999839,53055.63146448001 2025-08-18,20:11:03.000,230,11067971,124645,0,1755547862,13864.377127289998,-57.42721824000182,53055.6733872 2025-08-18,20:11:04.000,230,11068021,124445,0,1755547863,13864.383863599993,-57.469513019997976,53055.64543872 2025-08-18,20:11:05.000,230,11067991,124205,0,1755547864,13864.451226699988,-57.469513019997976,53055.65242584001 2025-08-18,20:11:06.000,230,11068023,124405,0,1755547865,13864.464699319993,-57.50475867000205,53055.63146448001 2025-08-18,20:11:07.000,230,11067970,124485,0,1755547866,13864.484908249993,-57.525906060000125,53055.64543872 2025-08-18,20:11:08.000,230,11068005,124445,0,1755547867,13864.464699319993,-57.58934823000163,53055.68037432001 2025-08-18,20:11:09.000,230,11067996,124285,0,1755547868,13864.498380869998,-57.56820083999628,53055.69434856 2025-08-18,20:11:10.000,230,11067952,124485,0,1755547869,13864.518589799998,-57.56820083999628,53055.72928416001 2025-08-18,20:11:11.000,230,11068051,123965,0,1755547870,13864.518589799998,-57.5470534499982,53055.73627128 2025-08-18,20:11:12.000,230,11067964,124485,0,1755547871,13864.545535039993,-57.58934823000163,53055.68037432001 2025-08-18,20:11:13.000,230,11068002,124445,0,1755547872,13864.565743969993,-57.55410257999756,53055.6733872 2025-08-18,20:11:14.000,230,11068004,124445,0,1755547873,13864.585952899994,-57.5470534499982,53055.76421976 2025-08-18,20:11:15.000,230,11067938,124205,0,1755547874,13864.579216589998,-57.518856930000766,53055.73627128 2025-08-18,20:11:16.000,230,11067973,124525,0,1755547875,13864.606161829994,-57.50475867000205,53055.778194000006 2025-08-18,20:11:17.000,230,11067996,124405,0,1755547876,13864.626370759994,-57.51180780000141,53055.75024552001 2025-08-18,20:11:18.000,230,11067992,124645,0,1755547877,13864.686997549994,-57.44131650000054,53055.7432584 2025-08-18,20:11:19.000,230,11068037,124405,0,1755547878,13864.69373385999,-57.38492345999839,53055.708322800005 2025-08-18,20:11:20.000,230,11067996,124765,0,1755547879,13864.78130589,-57.356726940000954,53055.78518112 2025-08-18,20:11:21.000,230,11067981,124525,0,1755547880,13864.82172375,-57.39197258999775,53055.6733872 2025-08-18,20:11:22.000,230,11067971,124525,0,1755547881,13864.848668989995,-57.32853041999624,53055.70133568001 2025-08-18,20:11:23.000,230,11068002,124245,0,1755547882,13864.929504709995,-57.307383029998164,53055.73627128 2025-08-18,20:11:24.000,230,11067952,124485,0,1755547883,13864.99686780999,-57.300333899998805,53055.757232640004 2025-08-18,20:11:25.000,230,11067943,124405,0,1755547884,13865.04402198,-57.243940859996655,53055.78518112 2025-08-18,20:11:26.000,230,11067947,124605,0,1755547885,13865.08443984,-57.20869520999986,53055.76421976 2025-08-18,20:11:27.000,230,11068011,124645,0,1755547886,13865.08443984,-57.18049868999515,53055.82011672001 2025-08-18,20:11:28.000,230,11068050,124685,0,1755547887,13865.14506663,-57.17344955999579,53055.86203944 2025-08-18,20:11:29.000,230,11068006,124285,0,1755547888,13865.172011869996,-57.15935129999707,53055.88998792001 2025-08-18,20:11:30.000,230,11067997,124445,0,1755547889,13865.18548449,-57.16640042999643,53055.89697504001 2025-08-18,20:11:31.000,230,11067987,124485,0,1755547890,13865.198957109991,-57.13820390999899,53055.952872 2025-08-18,20:11:32.000,230,11067999,124725,0,1755547891,13865.192220799996,-57.09590912999556,53055.93191064 2025-08-18,20:11:33.000,230,11067998,124605,0,1755547892,13865.158539249991,-57.08181086999684,53055.945884880006 2025-08-18,20:11:34.000,230,11068043,124685,0,1755547893,13865.08443984,-57.04656522000005,53055.91094928 2025-08-18,20:11:35.000,230,11067981,124965,0,1755547894,13865.03728566999,-56.99722130999726,53055.876013680005 2025-08-18,20:11:36.000,230,11067999,124205,0,1755547895,13864.98339519,-56.99722130999726,53055.876013680005 2025-08-18,20:11:37.000,230,11068004,124605,0,1755547896,13865.010340429995,-57.03246696000133,53055.924923520004 2025-08-18,20:11:38.000,230,11067974,124565,0,1755547897,13864.95644994999,-56.97607391999918,53055.91793640001 2025-08-18,20:11:39.000,230,11068061,124445,0,1755547898,13864.94297733,-56.91968087999703,53055.89697504001 2025-08-18,20:11:40.000,230,11067974,124765,0,1755547899,13864.909295779995,-56.94082826999511,53055.97383336 2025-08-18,20:11:41.000,230,11068001,124765,0,1755547900,13864.909295779995,-56.947877400001744,53055.91793640001 2025-08-18,20:11:42.000,230,11067960,124965,0,1755547901,13864.85540529999,-56.947877400001744,53055.96684624001 2025-08-18,20:11:43.000,230,11067953,124685,0,1755547902,13864.83519636999,-56.947877400001744,53055.88998792001 2025-08-18,20:11:44.000,230,11067973,124645,0,1755547903,13864.80151482,-56.94082826999511,53055.93889776001 2025-08-18,20:11:45.000,230,11068023,124605,0,1755547904,13864.81498743999,-57.00427043999662,53055.924923520004 2025-08-18,20:11:46.000,230,11067918,124765,0,1755547905,13864.78130589,-56.94082826999511,53055.93191064 2025-08-18,20:11:47.000,230,11067985,124605,0,1755547906,13864.767833269994,-56.90558261999831,53055.945884880006 2025-08-18,20:11:48.000,230,11068013,124445,0,1755547907,13864.707206479994,-56.87033697000152,53055.91094928 2025-08-18,20:11:49.000,230,11068009,124605,0,1755547908,13864.71394278999,-56.79984567000065,53055.86902656001 2025-08-18,20:11:50.000,230,11068026,124765,0,1755547909,13864.73415171999,-56.77164914999594,53055.84806520001 2025-08-18,20:11:51.000,230,11067972,124605,0,1755547910,13864.69373385999,-56.76460001999658,53055.83409096 2025-08-18,20:11:52.000,230,11068011,124525,0,1755547911,13864.707206479994,-56.651813939999556,53055.84107808 2025-08-18,20:11:53.000,230,11067976,124525,0,1755547912,13864.75436064999,-56.6447648100002,53055.83409096 2025-08-18,20:11:54.000,230,11067983,124685,0,1755547913,13864.82172375,-56.609519159996125,53055.85505232 2025-08-18,20:11:55.000,230,11067976,124885,0,1755547914,13864.77456957999,-56.57427350999933,53055.85505232 2025-08-18,20:11:56.000,230,11067953,124525,0,1755547915,13864.84193268,-56.54607699000189,53055.91094928 2025-08-18,20:11:57.000,230,11068004,124525,0,1755547916,13864.84193268,-56.56017525000061,53055.89697504001 2025-08-18,20:11:58.000,230,11067948,124765,0,1755547917,13864.85540529999,-56.51788046999718,53055.85505232 2025-08-18,20:11:59.000,230,11067989,124325,0,1755547918,13864.848668989995,-56.4967330799991,53055.88998792001 2025-08-18,20:12:00.000,230,11067943,124525,0,1755547919,13864.79477850999,-56.440340039996954,53055.91094928 2025-08-18,20:12:01.000,230,11068011,124285,0,1755547920,13864.79477850999,-56.46853656000167,53055.8830008 2025-08-18,20:12:02.000,230,11067970,124645,0,1755547921,13864.80151482,-56.46148743000231,53055.85505232 2025-08-18,20:12:03.000,230,11067992,124565,0,1755547922,13864.77456957999,-56.426241779998236,53055.86203944 2025-08-18,20:12:04.000,230,11067977,124565,0,1755547923,13864.686997549994,-56.41919264999888,53055.876013680005 2025-08-18,20:12:05.000,230,11067988,124245,0,1755547924,13864.599425519998,-56.35575047999737,53055.827103840005 2025-08-18,20:12:06.000,230,11067936,124525,0,1755547925,13864.579216589998,-56.34870134999801,53055.876013680005 2025-08-18,20:12:07.000,230,11067995,124525,0,1755547926,13864.532062419989,-56.34870134999801,53055.84107808 2025-08-18,20:12:08.000,230,11067997,124445,0,1755547927,13864.498380869998,-56.313455700001214,53055.84806520001 2025-08-18,20:12:09.000,230,11068004,124285,0,1755547928,13864.397336219998,-56.36279960999673,53055.82011672001 2025-08-18,20:12:10.000,230,11067952,124405,0,1755547929,13864.350182050002,-56.34165221999865,53055.8131296 2025-08-18,20:12:11.000,230,11068021,124605,0,1755547930,13864.269346330002,-56.38394700000208,53055.79915536001 2025-08-18,20:12:12.000,230,11067984,124485,0,1755547931,13864.168301680002,-56.376897869995446,53055.757232640004 2025-08-18,20:12:13.000,230,11068000,124605,0,1755547932,13864.127883820001,-56.35575047999737,53055.77120688001 2025-08-18,20:12:14.000,230,11067956,124605,0,1755547933,13864.080729649992,-56.27821004999714,53055.77120688001 2025-08-18,20:12:15.000,230,11068024,124685,0,1755547934,13864.020102859991,-56.29230830999586,53055.78518112 2025-08-18,20:12:16.000,230,11067999,124605,0,1755547935,13863.972948689996,-56.34870134999801,53055.69434856 2025-08-18,20:12:17.000,230,11067969,124645,0,1755547936,13864.040311789991,-56.313455700001214,53055.72229704001 2025-08-18,20:12:18.000,230,11068008,124605,0,1755547937,13864.026839170001,-56.29935743999522,53055.70133568001 2025-08-18,20:12:19.000,230,11067983,124645,0,1755547938,13864.033575479996,-56.29230830999586,53055.65242584001 2025-08-18,20:12:20.000,230,11067990,124565,0,1755547939,13864.053784409996,-56.306406570001855,53055.60351600001 2025-08-18,20:12:21.000,230,11068018,124565,0,1755547940,13864.094202269996,-56.29230830999586,53055.6384516 2025-08-18,20:12:22.000,230,11068014,124645,0,1755547941,13864.107674890001,-56.29230830999586,53055.60351600001 2025-08-18,20:12:23.000,230,11067980,124565,0,1755547942,13864.168301680002,-56.313455700001214,53055.64543872 2025-08-18,20:12:24.000,230,11068007,124445,0,1755547943,13864.114411199997,-56.313455700001214,53055.5685804 2025-08-18,20:12:25.000,230,11067995,124445,0,1755547944,13864.114411199997,-56.313455700001214,53055.62447736 2025-08-18,20:12:26.000,230,11067938,124365,0,1755547945,13864.053784409996,-56.313455700001214,53055.52665768 2025-08-18,20:12:27.000,230,11067987,124645,0,1755547946,13864.060520719991,-56.33460308999929,53055.63146448001 2025-08-18,20:12:28.000,230,11068017,124565,0,1755547947,13863.98642131,-56.32050483000057,53055.56159328001 2025-08-18,20:12:29.000,230,11068013,124445,0,1755547948,13863.94600345,-56.33460308999929,53055.56159328001 2025-08-18,20:12:30.000,230,11068000,124645,0,1755547949,13863.94600345,-56.34870134999801,53055.51268344001 2025-08-18,20:12:31.000,230,11067969,124685,0,1755547950,13863.96621238,-56.34165221999865,53055.53364480001 2025-08-18,20:12:32.000,230,11067953,124565,0,1755547951,13863.939267139991,-56.40509439000016,53055.51268344001 2025-08-18,20:12:33.000,230,11067961,124565,0,1755547952,13863.89884927999,-56.433290909997595,53055.51268344001 2025-08-18,20:12:34.000,230,11067957,124405,0,1755547953,13863.85843141999,-56.44738916999631,53055.51967056 2025-08-18,20:12:35.000,230,11067972,124365,0,1755547954,13863.8449588,-56.489683949999744,53055.421850880004 2025-08-18,20:12:36.000,230,11067929,124365,0,1755547955,13863.83822248999,-56.475585690001026,53055.40088952 2025-08-18,20:12:37.000,230,11067976,124645,0,1755547956,13863.851695109995,-56.482634820000385,53055.372941040005 2025-08-18,20:12:38.000,230,11067931,124525,0,1755547957,13863.851695109995,-56.46148743000231,53055.324031200005 2025-08-18,20:12:39.000,230,11067988,124685,0,1755547958,13863.83822248999,-56.433290909997595,53055.372941040005 2025-08-18,20:12:40.000,230,11067950,124405,0,1755547959,13863.811277249995,-56.426241779998236,53055.3589668 2025-08-18,20:12:41.000,230,11067958,124205,0,1755547960,13863.80454094,-56.39099613000144,53055.36595392001 2025-08-18,20:12:42.000,230,11067946,124245,0,1755547961,13863.86516773,-56.426241779998236,53055.324031200005 2025-08-18,20:12:43.000,230,11067926,124525,0,1755547962,13863.939267139991,-56.440340039996954,53055.30306984 2025-08-18,20:12:44.000,230,11067964,124685,0,1755547963,13863.96621238,-56.41214351999952,53055.31704408001 2025-08-18,20:12:45.000,230,11067993,124525,0,1755547964,13864.047048100001,-56.440340039996954,53055.28210848 2025-08-18,20:12:46.000,230,11068012,124405,0,1755547965,13864.107674890001,-56.440340039996954,53055.22621152001 2025-08-18,20:12:47.000,230,11067964,124405,0,1755547966,13864.161565369992,-56.482634820000385,53055.28210848 2025-08-18,20:12:48.000,230,11067959,124645,0,1755547967,13864.255873709997,-56.44738916999631,53055.2890956 2025-08-18,20:12:49.000,230,11067966,124445,0,1755547968,13864.323236809993,-56.475585690001026,53055.24018576 2025-08-18,20:12:50.000,230,11067979,124685,0,1755547969,13864.350182050002,-56.53902785999526,53055.22621152001 2025-08-18,20:12:51.000,230,11067955,124445,0,1755547970,13864.383863599993,-56.54607699000189,53055.26114712 2025-08-18,20:12:52.000,230,11068030,124285,0,1755547971,13864.410808840003,-56.57427350999933,53055.24717288001 2025-08-18,20:12:53.000,230,11067935,124525,0,1755547972,13864.457963009998,-56.602470029996766,53055.24018576 2025-08-18,20:12:54.000,230,11067979,124565,0,1755547973,13864.451226699988,-56.658863069998915,53055.28210848 2025-08-18,20:12:55.000,230,11067935,124285,0,1755547974,13864.390599910002,-56.69410871999571,53055.28210848 2025-08-18,20:12:56.000,230,11067939,124645,0,1755547975,13864.309764190002,-56.75755088999722,53055.24717288001 2025-08-18,20:12:57.000,230,11067934,124645,0,1755547976,13864.282818949992,-56.80689480000001,53055.31005696 2025-08-18,20:12:58.000,230,11067986,124525,0,1755547977,13864.195246919997,-56.80689480000001,53055.28210848 2025-08-18,20:12:59.000,230,11067965,124485,0,1755547978,13864.161565369992,-56.891484359999595,53055.29608272001 2025-08-18,20:13:00.000,230,11067997,124485,0,1755547979,13864.100938579992,-56.91968087999703,53055.24018576 2025-08-18,20:13:01.000,230,11067945,124365,0,1755547980,13864.100938579992,-56.91968087999703,53055.24018576 2025-08-18,20:13:02.000,230,11067980,124125,0,1755547981,13864.121147509992,-57.00427043999662,53055.24717288001 2025-08-18,20:13:03.000,230,11068002,124445,0,1755547982,13864.148092750002,-57.05361434999941,53055.254160000004 2025-08-18,20:13:04.000,230,11067998,124645,0,1755547983,13864.100938579992,-57.09590912999556,53055.26114712 2025-08-18,20:13:05.000,230,11067962,124245,0,1755547984,13864.094202269996,-57.1029582600022,53055.26114712 2025-08-18,20:13:06.000,230,11067996,124205,0,1755547985,13864.087465960001,-57.17344955999579,53055.21223728 2025-08-18,20:13:07.000,230,11067971,124445,0,1755547986,13864.094202269996,-57.236891729997296,53055.22621152001 2025-08-18,20:13:08.000,230,11067972,124325,0,1755547987,13864.073993339996,-57.243940859996655,53055.254160000004 2025-08-18,20:13:09.000,230,11067958,124685,0,1755547988,13864.107674890001,-57.258039119995374,53055.23319864 2025-08-18,20:13:10.000,230,11067961,124325,0,1755547989,13864.127883820001,-57.307383029998164,53055.24717288001 2025-08-18,20:13:11.000,230,11067942,124485,0,1755547990,13864.121147509992,-57.31443215999752,53055.17031456 2025-08-18,20:13:12.000,230,11067944,124365,0,1755547991,13864.208719540002,-57.342628680002235,53055.16332744 2025-08-18,20:13:13.000,230,11067940,124405,0,1755547992,13864.235664779997,-57.356726940000954,53055.17730168001 2025-08-18,20:13:14.000,230,11067948,124125,0,1755547993,13864.282818949992,-57.36377607000031,53055.205250160005 2025-08-18,20:13:15.000,230,11067936,124605,0,1755547994,13864.316500499997,-57.36377607000031,53055.17730168001 2025-08-18,20:13:16.000,230,11067986,124445,0,1755547995,13864.350182050002,-57.37082519999967,53055.205250160005 2025-08-18,20:13:17.000,230,11067950,124565,0,1755547996,13864.363654669993,-57.36377607000031,53055.19127592 2025-08-18,20:13:18.000,230,11067939,124565,0,1755547997,13864.356918359998,-57.37082519999967,53055.21223728 2025-08-18,20:13:19.000,230,11067946,124725,0,1755547998,13864.404072529993,-57.39902171999711,53055.205250160005 2025-08-18,20:13:20.000,230,11067993,124325,0,1755547999,13864.343445739993,-57.38492345999839,53055.17730168001 2025-08-18,20:13:21.000,230,11067956,124445,0,1755548000,13864.276082639997,-57.37787432999903,53055.16332744 2025-08-18,20:13:22.000,230,11067995,124565,0,1755548001,13864.269346330002,-57.39902171999711,53055.205250160005 2025-08-18,20:13:23.000,230,11067990,124605,0,1755548002,13864.242401089992,-57.40607084999647,53055.1842888 2025-08-18,20:13:24.000,230,11067962,124645,0,1755548003,13864.249137400002,-57.37787432999903,53055.19826304001 2025-08-18,20:13:25.000,230,11067977,124605,0,1755548004,13864.309764190002,-57.31443215999752,53055.205250160005 2025-08-18,20:13:26.000,230,11067910,124365,0,1755548005,13864.309764190002,-57.37082519999967,53055.19826304001 2025-08-18,20:13:27.000,230,11067931,124565,0,1755548006,13864.303027879992,-57.342628680002235,53055.19826304001 2025-08-18,20:13:28.000,230,11067947,124645,0,1755548007,13864.329973120002,-57.38492345999839,53055.205250160005 2025-08-18,20:13:29.000,230,11067959,124525,0,1755548008,13864.350182050002,-57.42721824000182,53055.17730168001 2025-08-18,20:13:30.000,230,11067984,124285,0,1755548009,13864.336709429997,-57.45541475999926,53055.1842888 2025-08-18,20:13:31.000,230,11067938,124325,0,1755548010,13864.350182050002,-57.483611279996694,53055.14236608 2025-08-18,20:13:32.000,230,11067960,124765,0,1755548011,13864.356918359998,-57.476562149997335,53055.1842888 2025-08-18,20:13:33.000,230,11067982,124365,0,1755548012,13864.363654669993,-57.483611279996694,53055.205250160005 2025-08-18,20:13:34.000,230,11068000,124445,0,1755548013,13864.370390980002,-57.483611279996694,53055.19826304001 2025-08-18,20:13:35.000,230,11067996,124685,0,1755548014,13864.410808840003,-57.49066040999605,53055.19826304001 2025-08-18,20:13:36.000,230,11068027,124245,0,1755548015,13864.431017769988,-57.56820083999628,53055.28210848 2025-08-18,20:13:37.000,230,11067988,124605,0,1755548016,13864.457963009998,-57.55410257999756,53055.254160000004 2025-08-18,20:13:38.000,230,11067978,124565,0,1755548017,13864.498380869998,-57.57524996999564,53055.31704408001 2025-08-18,20:13:39.000,230,11067953,124725,0,1755548018,13864.518589799998,-57.59639736000099,53055.275121360006 2025-08-18,20:13:40.000,230,11068018,124605,0,1755548019,13864.498380869998,-57.56115170999692,53055.22621152001 2025-08-18,20:13:41.000,230,11067955,124725,0,1755548020,13864.464699319993,-57.582299100002274,53055.29608272001 2025-08-18,20:13:42.000,230,11067977,124485,0,1755548021,13864.471435629988,-57.55410257999756,53055.31005696 2025-08-18,20:13:43.000,230,11067989,124765,0,1755548022,13864.478171939998,-57.5470534499982,53055.275121360006 2025-08-18,20:13:44.000,230,11067996,124765,0,1755548023,13864.444490389993,-57.518856930000766,53055.2890956 2025-08-18,20:13:45.000,230,11067947,124605,0,1755548024,13864.377127289998,-57.525906060000125,53055.254160000004 2025-08-18,20:13:46.000,230,11067988,124645,0,1755548025,13864.437754079998,-57.525906060000125,53055.23319864 2025-08-18,20:13:47.000,230,11067917,124805,0,1755548026,13864.431017769988,-57.56115170999692,53055.29608272001 2025-08-18,20:13:48.000,230,11067932,124765,0,1755548027,13864.377127289998,-57.532955189999484,53055.2890956 2025-08-18,20:13:49.000,230,11067981,124605,0,1755548028,13864.397336219998,-57.5470534499982,53055.30306984 2025-08-18,20:13:50.000,230,11067986,124565,0,1755548029,13864.370390980002,-57.61049561999971,53055.31005696 2025-08-18,20:13:51.000,230,11067968,124325,0,1755548030,13864.350182050002,-57.61754474999907,53055.31005696 2025-08-18,20:13:52.000,230,11067999,124645,0,1755548031,13864.296291569997,-57.62459387999843,53055.275121360006 2025-08-18,20:13:53.000,230,11067999,124645,0,1755548032,13864.282818949992,-57.66688866000186,53055.324031200005 2025-08-18,20:13:54.000,230,11067993,124485,0,1755548033,13864.289555260002,-57.659839529995224,53055.28210848 2025-08-18,20:13:55.000,230,11068005,124445,0,1755548034,13864.255873709997,-57.709183439998014,53055.26813424001 2025-08-18,20:13:56.000,230,11067997,124325,0,1755548035,13864.255873709997,-57.71623256999737,53055.31005696 2025-08-18,20:13:57.000,230,11067965,124325,0,1755548036,13864.269346330002,-57.77967473999888,53055.30306984 2025-08-18,20:13:58.000,230,11067930,124405,0,1755548037,13864.249137400002,-57.80082212999696,53055.254160000004 2025-08-18,20:13:59.000,230,11067963,123805,0,1755548038,13864.289555260002,-57.86426429999847,53055.31005696 2025-08-18,20:14:00.000,230,11067971,123965,0,1755548039,13864.201983229992,-57.89950994999526,53055.28210848 2025-08-18,20:14:01.000,230,11067927,124085,0,1755548040,13864.228928470002,-57.934755599999335,53055.24717288001 2025-08-18,20:14:02.000,230,11067939,124125,0,1755548041,13864.215455849997,-58.01229602999956,53055.26114712 2025-08-18,20:14:03.000,230,11067938,123885,0,1755548042,13864.168301680002,-58.02639428999828,53055.26114712 2025-08-18,20:14:04.000,230,11068013,123844,0,1755548043,13864.208719540002,-58.06163994000235,53055.254160000004 2025-08-18,20:14:05.000,230,11067989,123605,0,1755548044,13864.208719540002,-58.08983645999979,53055.31005696 2025-08-18,20:14:06.000,230,11067978,123965,0,1755548045,13864.188510610002,-58.07573820000107,53055.31005696 2025-08-18,20:14:07.000,230,11067905,123925,0,1755548046,13864.276082639997,-58.110983849997865,53055.275121360006 2025-08-18,20:14:08.000,230,11067967,123605,0,1755548047,13864.235664779997,-58.07573820000107,53055.275121360006 2025-08-18,20:14:09.000,230,11067957,123805,0,1755548048,13864.249137400002,-58.103934719998506,53055.19826304001 2025-08-18,20:14:10.000,230,11067920,123485,0,1755548049,13864.262610019992,-58.06163994000235,53055.24018576 2025-08-18,20:14:11.000,230,11067950,123565,0,1755548050,13864.242401089992,-58.06163994000235,53055.26114712 2025-08-18,20:14:12.000,230,11067936,123885,0,1755548051,13864.316500499997,-58.08278733000043,53055.22621152001 2025-08-18,20:14:13.000,230,11067983,123525,0,1755548052,13864.363654669993,-58.110983849997865,53055.23319864 2025-08-18,20:14:14.000,230,11067951,123525,0,1755548053,13864.417545149998,-58.08983645999979,53055.22621152001 2025-08-18,20:14:15.000,230,11067973,123325,0,1755548054,13864.457963009998,-58.04754167999636,53055.254160000004 2025-08-18,20:14:16.000,230,11067955,123485,0,1755548055,13864.478171939998,-58.06163994000235,53055.24018576 2025-08-18,20:14:17.000,230,11067982,123844,0,1755548056,13864.545535039993,-58.08983645999979,53055.24717288001 2025-08-18,20:14:18.000,230,11067976,123805,0,1755548057,13864.565743969993,-58.14622950000194,53055.254160000004 2025-08-18,20:14:19.000,230,11067990,123725,0,1755548058,13864.626370759994,-58.13213123999594,53055.24018576 2025-08-18,20:14:20.000,230,11067997,123805,0,1755548059,13864.633107069989,-58.18147514999873,53055.21922440001 2025-08-18,20:14:21.000,230,11067956,123765,0,1755548060,13864.720679099999,-58.24491732000024,53055.275121360006 2025-08-18,20:14:22.000,230,11067929,123645,0,1755548061,13864.76109696,-58.25901557999896,53055.324031200005 2025-08-18,20:14:23.000,230,11067888,123645,0,1755548062,13864.788042199994,-58.336556009999185,53055.275121360006 2025-08-18,20:14:24.000,230,11067947,123885,0,1755548063,13864.788042199994,-58.336556009999185,53055.31704408001 2025-08-18,20:14:25.000,230,11067947,124005,0,1755548064,13864.77456957999,-58.385899920001975,53055.254160000004 2025-08-18,20:14:26.000,230,11067960,124125,0,1755548065,13864.81498743999,-58.39999818000069,53055.29608272001 2025-08-18,20:14:27.000,230,11067986,124005,0,1755548066,13864.767833269994,-58.42819469999813,53055.31704408001 2025-08-18,20:14:28.000,230,11067977,124085,0,1755548067,13864.82172375,-58.43524382999749,53055.31005696 2025-08-18,20:14:29.000,230,11067945,124005,0,1755548068,13864.84193268,-58.47753861000092,53055.24717288001 2025-08-18,20:14:30.000,230,11067964,124125,0,1755548069,13864.828460059995,-58.45639121999557,53055.26114712 2025-08-18,20:14:31.000,230,11067928,123925,0,1755548070,13864.86214161,-58.44934208999621,53055.28210848 2025-08-18,20:14:32.000,230,11067990,123965,0,1755548071,13864.88235054,-58.498685999999,53055.30306984 2025-08-18,20:14:33.000,230,11067987,124085,0,1755548072,13864.889086849995,-58.58327555999858,53055.3589668 2025-08-18,20:14:34.000,230,11067953,124325,0,1755548073,13864.9227684,-58.60442294999666,53055.324031200005 2025-08-18,20:14:35.000,230,11067938,124205,0,1755548074,13864.94297733,-58.64671773000009,53055.33800544 2025-08-18,20:14:36.000,230,11067914,124125,0,1755548075,13864.94297733,-58.68196337999689,53055.30306984 2025-08-18,20:14:37.000,230,11067941,124125,0,1755548076,13864.929504709995,-58.738356419999036,53055.3589668 2025-08-18,20:14:38.000,230,11067978,124445,0,1755548077,13864.909295779995,-58.752454679997754,53055.33800544 2025-08-18,20:14:39.000,230,11067973,124285,0,1755548078,13864.96318626,-58.75950380999711,53055.372941040005 2025-08-18,20:14:40.000,230,11067932,124285,0,1755548079,13864.99686780999,-58.8088477199999,53055.372941040005 2025-08-18,20:14:41.000,230,11068010,124165,0,1755548080,13865.050758289995,-58.787700330001826,53055.45678648 2025-08-18,20:14:42.000,230,11067923,124605,0,1755548081,13865.05749459999,-58.78065119999519,53055.37992816 2025-08-18,20:14:43.000,230,11067985,124205,0,1755548082,13865.111385079996,-58.82294597999862,53055.40787664 2025-08-18,20:14:44.000,230,11067925,124765,0,1755548083,13865.178748179991,-58.77360206999583,53055.40787664 2025-08-18,20:14:45.000,230,11067927,124405,0,1755548084,13865.232638659996,-58.75950380999711,53055.35197968 2025-08-18,20:14:46.000,230,11067993,124725,0,1755548085,13865.326947000001,-58.76655293999647,53055.36595392001 2025-08-18,20:14:47.000,230,11067952,124925,0,1755548086,13865.407782720002,-58.77360206999583,53055.428838 2025-08-18,20:14:48.000,230,11067961,124605,0,1755548087,13865.475145819997,-58.77360206999583,53055.40787664 2025-08-18,20:14:49.000,230,11067970,124845,0,1755548088,13865.535772609997,-58.76655293999647,53055.41486376001 2025-08-18,20:14:50.000,230,11067959,124645,0,1755548089,13865.589663090002,-58.82294597999862,53055.442812240006 2025-08-18,20:14:51.000,230,11067957,124605,0,1755548090,13865.630080950003,-58.85114249999606,53055.44979936 2025-08-18,20:14:52.000,230,11067935,124605,0,1755548091,13865.650289879988,-58.88638815000013,53055.46377360001 2025-08-18,20:14:53.000,230,11067940,124965,0,1755548092,13865.690707739988,-58.921633799996926,53055.51967056 2025-08-18,20:14:54.000,230,11067952,124565,0,1755548093,13865.690707739988,-58.970977709999715,53055.52665768 2025-08-18,20:14:55.000,230,11067940,124605,0,1755548094,13865.663762499993,-58.978026839999075,53055.51268344001 2025-08-18,20:14:56.000,230,11067985,124685,0,1755548095,13865.697444049998,-59.00622335999651,53055.50569632 2025-08-18,20:14:57.000,230,11067927,124445,0,1755548096,13865.697444049998,-59.04851813999994,53055.55460616001 2025-08-18,20:14:58.000,230,11067893,124565,0,1755548097,13865.663762499993,-59.07671465999738,53055.51967056 2025-08-18,20:14:59.000,230,11067918,124285,0,1755548098,13865.582926779993,-59.08376378999674,53055.51268344001 2025-08-18,20:15:00.000,230,11067971,124645,0,1755548099,13865.535772609997,-59.10491118000209,53055.56159328001 2025-08-18,20:15:01.000,230,11067935,124565,0,1755548100,13865.481882129992,-59.0908129199961,53055.540631920005 2025-08-18,20:15:02.000,230,11067977,124565,0,1755548101,13865.508827370002,-59.0908129199961,53055.540631920005 2025-08-18,20:15:03.000,230,11067977,124445,0,1755548102,13865.535772609997,-59.11900944000081,53055.5685804 2025-08-18,20:15:04.000,230,11067930,124605,0,1755548103,13865.475145819997,-59.06261639999866,53055.57556752 2025-08-18,20:15:05.000,230,11067934,124365,0,1755548104,13865.481882129992,-59.06261639999866,53055.55460616001 2025-08-18,20:15:06.000,230,11067934,124405,0,1755548105,13865.475145819997,-59.11196031000145,53055.610503120006 2025-08-18,20:15:07.000,230,11067951,124405,0,1755548106,13865.508827370002,-59.12605857000017,53055.58255464001 2025-08-18,20:15:08.000,230,11067952,124165,0,1755548107,13865.542508919993,-59.147205959998246,53055.61749024 2025-08-18,20:15:09.000,230,11067958,124645,0,1755548108,13865.515563679997,-59.11900944000081,53055.66640008 2025-08-18,20:15:10.000,230,11067923,124285,0,1755548109,13865.542508919993,-59.11900944000081,53055.65242584001 2025-08-18,20:15:11.000,230,11067947,124125,0,1755548110,13865.542508919993,-59.0908129199961,53055.66640008 2025-08-18,20:15:12.000,230,11067951,124445,0,1755548111,13865.529036300002,-59.097862049995456,53055.6733872 2025-08-18,20:15:13.000,230,11067898,124045,0,1755548112,13865.549245230002,-59.07671465999738,53055.66640008 2025-08-18,20:15:14.000,230,11067960,124125,0,1755548113,13865.515563679997,-59.04851813999994,53055.69434856 2025-08-18,20:15:15.000,230,11067920,123965,0,1755548114,13865.502091059992,-58.99917422999715,53055.6384516 2025-08-18,20:15:16.000,230,11067967,123805,0,1755548115,13865.495354749997,-58.99212509999779,53055.70133568001 2025-08-18,20:15:17.000,230,11067928,124325,0,1755548116,13865.468409510002,-59.00622335999651,53055.6733872 2025-08-18,20:15:18.000,230,11067897,124205,0,1755548117,13865.434727959997,-58.99212509999779,53055.68037432001 2025-08-18,20:15:19.000,230,11067929,123965,0,1755548118,13865.394310099997,-58.985075969998434,53055.6384516 2025-08-18,20:15:20.000,230,11067911,124165,0,1755548119,13865.367364860002,-58.99917422999715,53055.62447736 2025-08-18,20:15:21.000,230,11067928,123925,0,1755548120,13865.279792829991,-58.99917422999715,53055.68736144 2025-08-18,20:15:22.000,230,11067992,123844,0,1755548121,13865.239374969991,-59.06261639999866,53055.71530992 2025-08-18,20:15:23.000,230,11067919,124045,0,1755548122,13865.18548449,-59.11900944000081,53055.70133568001 2025-08-18,20:15:24.000,230,11067933,123885,0,1755548123,13865.131594009996,-59.097862049995456,53055.68037432001 2025-08-18,20:15:25.000,230,11068005,123725,0,1755548124,13865.1248577,-59.14015682999889,53055.68736144 2025-08-18,20:15:26.000,230,11067953,124365,0,1755548125,13865.131594009996,-59.16835334999632,53055.68736144 2025-08-18,20:15:27.000,230,11067935,124125,0,1755548126,13865.08443984,-59.16835334999632,53055.65242584001 2025-08-18,20:15:28.000,230,11067921,123805,0,1755548127,13865.07770352999,-59.210648129999754,53055.708322800005 2025-08-18,20:15:29.000,230,11067942,124125,0,1755548128,13865.11812138999,-59.16835334999632,53055.68037432001 2025-08-18,20:15:30.000,230,11067913,124165,0,1755548129,13865.11812138999,-59.154255089997605,53055.68037432001 2025-08-18,20:15:31.000,230,11067975,124205,0,1755548130,13865.131594009996,-59.161304219996964,53055.69434856 2025-08-18,20:15:32.000,230,11067964,124245,0,1755548131,13865.091176149996,-59.161304219996964,53055.62447736 2025-08-18,20:15:33.000,230,11067972,124485,0,1755548132,13865.09791245999,-59.154255089997605,53055.63146448001 2025-08-18,20:15:34.000,230,11067978,124245,0,1755548133,13865.08443984,-59.154255089997605,53055.65242584001 2025-08-18,20:15:35.000,230,11067966,124045,0,1755548134,13865.07770352999,-59.18245161000232,53055.58255464001 2025-08-18,20:15:36.000,230,11067926,124085,0,1755548135,13865.138330319991,-59.23884464999719,53055.62447736 2025-08-18,20:15:37.000,230,11067978,124245,0,1755548136,13865.1248577,-59.23179551999783,53055.62447736 2025-08-18,20:15:38.000,230,11067990,124205,0,1755548137,13865.151802939996,-59.21769725999911,53055.589541760004 2025-08-18,20:15:39.000,230,11067934,124485,0,1755548138,13865.14506663,-59.21769725999911,53055.57556752 2025-08-18,20:15:40.000,230,11067946,124285,0,1755548139,13865.111385079996,-59.25294290999591,53055.55460616001 2025-08-18,20:15:41.000,230,11067947,124285,0,1755548140,13865.138330319991,-59.23179551999783,53055.59652888 2025-08-18,20:15:42.000,230,11067918,124525,0,1755548141,13865.05749459999,-59.2670411700019,53055.58255464001 2025-08-18,20:15:43.000,230,11067975,124405,0,1755548142,13865.03728566999,-59.3022868199987,53055.52665768 2025-08-18,20:15:44.000,230,11067902,124445,0,1755548143,13864.990131499995,-59.27409030000126,53055.53364480001 2025-08-18,20:15:45.000,230,11067938,124285,0,1755548144,13864.97665887999,-59.24589377999655,53055.56159328001 2025-08-18,20:15:46.000,230,11067966,124205,0,1755548145,13864.95644994999,-59.23884464999719,53055.58255464001 2025-08-18,20:15:47.000,230,11067929,124285,0,1755548146,13864.93624101999,-59.24589377999655,53055.60351600001 2025-08-18,20:15:48.000,230,11067991,124765,0,1755548147,13864.93624101999,-59.28818855999998,53055.60351600001 2025-08-18,20:15:49.000,230,11067928,124645,0,1755548148,13864.90255947,-59.3022868199987,53055.57556752 2025-08-18,20:15:50.000,230,11067954,124685,0,1755548149,13864.84193268,-59.323434209996776,53055.5685804 2025-08-18,20:15:51.000,230,11067950,124685,0,1755548150,13864.828460059995,-59.379827249998925,53055.5685804 2025-08-18,20:15:52.000,230,11067968,124725,0,1755548151,13864.79477850999,-59.40802376999636,53055.540631920005 2025-08-18,20:15:53.000,230,11067939,124885,0,1755548152,13864.767833269994,-59.40802376999636,53055.58255464001 2025-08-18,20:15:54.000,230,11067964,124565,0,1755548153,13864.808251129994,-59.42212202999508,53055.53364480001 2025-08-18,20:15:55.000,230,11067982,124565,0,1755548154,13864.75436064999,-59.39392550999764,53055.58255464001 2025-08-18,20:15:56.000,230,11067889,124605,0,1755548155,13864.71394278999,-59.40802376999636,53055.540631920005 2025-08-18,20:15:57.000,230,11067966,124645,0,1755548156,13864.69373385999,-59.386876379998284,53055.53364480001 2025-08-18,20:15:58.000,230,11067970,124845,0,1755548157,13864.666788619994,-59.386876379998284,53055.51268344001 2025-08-18,20:15:59.000,230,11067980,124045,0,1755548158,13864.680261239999,-59.323434209996776,53055.51268344001 2025-08-18,20:16:00.000,230,11067975,124365,0,1755548159,13864.680261239999,-59.28113943000062,53055.52665768 2025-08-18,20:16:01.000,230,11067940,124285,0,1755548160,13864.700470169999,-59.27409030000126,53055.50569632 2025-08-18,20:16:02.000,230,11067924,124245,0,1755548161,13864.720679099999,-59.25999203999527,53055.44979936 2025-08-18,20:16:03.000,230,11067933,124325,0,1755548162,13864.73415171999,-59.28113943000062,53055.442812240006 2025-08-18,20:16:04.000,230,11067918,124325,0,1755548163,13864.81498743999,-59.23884464999719,53055.47774784 2025-08-18,20:16:05.000,230,11067943,124485,0,1755548164,13864.81498743999,-59.23179551999783,53055.47076072 2025-08-18,20:16:16.000,230,11068020,123925,0,1755548175,13864.95644994999,-59.400974639997,53055.52665768 2025-08-18,20:16:17.000,230,11067997,124245,0,1755548176,13864.96318626,-59.42212202999508,53055.491722080005 2025-08-18,20:16:18.000,230,11067962,123725,0,1755548177,13864.98339519,-59.436220290001074,53055.50569632 2025-08-18,20:16:19.000,230,11067961,123725,0,1755548178,13864.93624101999,-59.46441680999851,53055.48473496001 2025-08-18,20:16:20.000,230,11067955,123605,0,1755548179,13864.89582315999,-59.5137607200013,53055.47774784 2025-08-18,20:16:21.000,230,11068002,123725,0,1755548180,13864.91603208999,-59.52080985000066,53055.491722080005 2025-08-18,20:16:22.000,230,11067964,124005,0,1755548181,13864.9227684,-59.598350280000886,53055.491722080005 2025-08-18,20:16:23.000,230,11067999,123844,0,1755548182,13864.89582315999,-59.64064505999704,53055.51967056 2025-08-18,20:16:24.000,230,11067942,123805,0,1755548183,13864.87561422999,-59.6476941899964,53055.51967056 2025-08-18,20:16:25.000,230,11067956,123525,0,1755548184,13864.87561422999,-59.63359592999768,53055.48473496001 2025-08-18,20:16:26.000,230,11067971,123565,0,1755548185,13864.868877919995,-59.66179244999512,53055.48473496001 2025-08-18,20:16:27.000,230,11067958,123765,0,1755548186,13864.85540529999,-59.6476941899964,53055.51268344001 2025-08-18,20:16:28.000,230,11067956,123405,0,1755548187,13864.87561422999,-59.619497669998964,53055.51268344001 2025-08-18,20:16:29.000,230,11068005,123325,0,1755548188,13864.909295779995,-59.59130115000153,53055.47774784 2025-08-18,20:16:30.000,230,11067960,123245,0,1755548189,13864.90255947,-59.52785898000002,53055.491722080005 2025-08-18,20:16:31.000,230,11067907,123405,0,1755548190,13864.85540529999,-59.47851506999723,53055.442812240006 2025-08-18,20:16:32.000,230,11067949,123565,0,1755548191,13864.93624101999,-59.45736767999915,53055.442812240006 2025-08-18,20:16:33.000,230,11067952,123685,0,1755548192,13864.97665887999,-59.45031854999979,53055.47774784 2025-08-18,20:16:34.000,230,11067953,123325,0,1755548193,13865.00360412,-59.400974639997,53055.41486376001 2025-08-18,20:16:35.000,230,11067970,123685,0,1755548194,13864.97665887999,-59.40802376999636,53055.48473496001 2025-08-18,20:16:36.000,230,11067938,123445,0,1755548195,13864.969922569995,-59.386876379998284,53055.46377360001 2025-08-18,20:16:37.000,230,11067951,123565,0,1755548196,13865.010340429995,-59.35867986000085,53055.51967056 2025-08-18,20:16:38.000,230,11067993,123405,0,1755548197,13864.97665887999,-59.34458160000213,53055.51967056 2025-08-18,20:16:39.000,230,11067956,123844,0,1755548198,13864.949713639995,-59.35163073000149,53055.47774784 2025-08-18,20:16:40.000,230,11067984,123645,0,1755548199,13864.90255947,-59.39392550999764,53055.46377360001 2025-08-18,20:16:41.000,230,11067921,123685,0,1755548200,13864.889086849995,-59.36572899000021,53055.50569632 2025-08-18,20:16:42.000,230,11067934,123844,0,1755548201,13864.91603208999,-59.379827249998925,53055.491722080005 2025-08-18,20:16:43.000,230,11067957,124005,0,1755548202,13864.87561422999,-59.39392550999764,53055.44979936 2025-08-18,20:16:44.000,230,11067975,123725,0,1755548203,13864.83519636999,-59.40802376999636,53055.47076072 2025-08-18,20:16:45.000,230,11067990,123605,0,1755548204,13864.79477850999,-59.42212202999508,53055.47076072 2025-08-18,20:16:46.000,230,11068006,123685,0,1755548205,13864.740888029999,-59.379827249998925,53055.4987092 2025-08-18,20:16:47.000,230,11067958,123645,0,1755548206,13864.707206479994,-59.40802376999636,53055.54761904 2025-08-18,20:16:48.000,230,11067990,123565,0,1755548207,13864.720679099999,-59.44326942000043,53055.53364480001 2025-08-18,20:16:49.000,230,11067963,123965,0,1755548208,13864.633107069989,-59.48556419999659,53055.51967056 2025-08-18,20:16:50.000,230,11067974,123405,0,1755548209,13864.572480279989,-59.52785898000002,53055.50569632 2025-08-18,20:16:51.000,230,11067946,123725,0,1755548210,13864.585952899994,-59.563104629996815,53055.540631920005 2025-08-18,20:16:52.000,230,11067955,123765,0,1755548211,13864.532062419989,-59.57720288999553,53055.44979936 2025-08-18,20:16:53.000,230,11067960,124045,0,1755548212,13864.491644559988,-59.59130115000153,53055.46377360001 2025-08-18,20:16:54.000,230,11067930,124085,0,1755548213,13864.471435629988,-59.63359592999768,53055.41486376001 2025-08-18,20:16:55.000,230,11067959,123925,0,1755548214,13864.457963009998,-59.605399410000246,53055.45678648 2025-08-18,20:16:56.000,230,11068000,123925,0,1755548215,13864.431017769988,-59.619497669998964,53055.45678648 2025-08-18,20:16:57.000,230,11067946,123844,0,1755548216,13864.431017769988,-59.619497669998964,53055.43582512001 2025-08-18,20:16:58.000,230,11067973,124085,0,1755548217,13864.417545149998,-59.57720288999553,53055.40088952 2025-08-18,20:16:59.000,230,11068000,124165,0,1755548218,13864.363654669993,-59.58425202000217,53055.40088952 2025-08-18,20:17:00.000,230,11067949,124085,0,1755548219,13864.410808840003,-59.563104629996815,53055.372941040005 2025-08-18,20:17:01.000,230,11067873,124005,0,1755548220,13864.383863599993,-59.570153759996174,53055.34499256001 2025-08-18,20:17:02.000,230,11067956,124205,0,1755548221,13864.370390980002,-59.52785898000002,53055.40088952 2025-08-18,20:17:03.000,230,11067947,124165,0,1755548222,13864.356918359998,-59.49966245999531,53055.40787664 2025-08-18,20:17:04.000,230,11067982,123885,0,1755548223,13864.296291569997,-59.48556419999659,53055.40088952 2025-08-18,20:17:05.000,230,11067951,123965,0,1755548224,13864.336709429997,-59.49261332999595,53055.421850880004 2025-08-18,20:17:06.000,230,11068027,124365,0,1755548225,13864.303027879992,-59.49261332999595,53055.421850880004 2025-08-18,20:17:07.000,230,11067940,124325,0,1755548226,13864.289555260002,-59.49966245999531,53055.39390240001 2025-08-18,20:17:08.000,230,11067951,124165,0,1755548227,13864.255873709997,-59.50671159000194,53055.37992816 2025-08-18,20:17:09.000,230,11067926,124165,0,1755548228,13864.255873709997,-59.54195723999874,53055.442812240006 2025-08-18,20:17:10.000,230,11068001,124205,0,1755548229,13864.168301680002,-59.52785898000002,53055.38691528001 2025-08-18,20:17:11.000,230,11067936,124165,0,1755548230,13864.121147509992,-59.52785898000002,53055.40787664 2025-08-18,20:17:12.000,230,11068003,124085,0,1755548231,13864.094202269996,-59.54195723999874,53055.38691528001 2025-08-18,20:17:13.000,230,11067970,124045,0,1755548232,13864.073993339996,-59.52080985000066,53055.372941040005 2025-08-18,20:17:14.000,230,11067935,124085,0,1755548233,13863.98642131,-59.54195723999874,53055.324031200005 2025-08-18,20:17:15.000,230,11067900,124445,0,1755548234,13863.939267139991,-59.570153759996174,53055.28210848 2025-08-18,20:17:16.000,230,11067987,123885,0,1755548235,13863.88537666,-59.556055499997456,53055.31005696 2025-08-18,20:17:17.000,230,11067920,124325,0,1755548236,13863.85843141999,-59.570153759996174,53055.28210848 2025-08-18,20:17:18.000,230,11067977,124165,0,1755548237,13863.89884927999,-59.598350280000886,53055.26813424001 2025-08-18,20:17:19.000,230,11067988,124485,0,1755548238,13863.85843141999,-59.598350280000886,53055.23319864 2025-08-18,20:17:20.000,230,11067933,124405,0,1755548239,13863.79780462999,-59.64064505999704,53055.21223728 2025-08-18,20:17:21.000,230,11067939,124365,0,1755548240,13863.80454094,-59.556055499997456,53055.205250160005 2025-08-18,20:17:22.000,230,11067973,124485,0,1755548241,13863.811277249995,-59.59130115000153,53055.12839184001 2025-08-18,20:17:23.000,230,11067945,124405,0,1755548242,13863.81801355999,-59.556055499997456,53055.107430480006 2025-08-18,20:17:24.000,230,11067980,124645,0,1755548243,13863.78433201,-59.563104629996815,53055.06550776 2025-08-18,20:17:25.000,230,11067968,124205,0,1755548244,13863.78433201,-59.52080985000066,53055.107430480006 2025-08-18,20:17:26.000,230,11067950,124365,0,1755548245,13863.770859389995,-59.556055499997456,53055.07249488 2025-08-18,20:17:27.000,230,11067991,124445,0,1755548246,13863.76412308,-59.5490063699981,53055.00961080001 2025-08-18,20:17:28.000,230,11067957,124165,0,1755548247,13863.730441529995,-59.563104629996815,53055.05153352001 2025-08-18,20:17:29.000,230,11067958,124405,0,1755548248,13863.74391415,-59.52080985000066,53054.99563656 2025-08-18,20:17:30.000,230,11067956,124365,0,1755548249,13863.69675997999,-59.52080985000066,53054.99563656 2025-08-18,20:17:31.000,230,11067944,124645,0,1755548250,13863.690023669995,-59.50671159000194,53055.0445464 2025-08-18,20:17:32.000,230,11067937,124325,0,1755548251,13863.62266057,-59.5137607200013,53055.037559280005 2025-08-18,20:17:33.000,230,11067909,124645,0,1755548252,13863.56203378,-59.50671159000194,53055.0445464 2025-08-18,20:17:34.000,230,11067952,124245,0,1755548253,13863.508143299994,-59.50671159000194,53055.02358504 2025-08-18,20:17:35.000,230,11067958,124325,0,1755548254,13863.481198059999,-59.5137607200013,53054.939739600006 2025-08-18,20:17:36.000,230,11067934,124165,0,1755548255,13863.454252819989,-59.50671159000194,53054.94672672 2025-08-18,20:17:37.000,230,11067981,124085,0,1755548256,13863.393626029989,-59.52080985000066,53054.89781688 2025-08-18,20:17:38.000,230,11067946,124085,0,1755548257,13863.447516509994,-59.5137607200013,53054.89082976001 2025-08-18,20:17:39.000,230,11067944,124285,0,1755548258,13863.447516509994,-59.46441680999851,53054.93275248001 2025-08-18,20:17:40.000,230,11067910,124045,0,1755548259,13863.407098649994,-59.45736767999915,53054.84191992001 2025-08-18,20:17:41.000,230,11067935,124165,0,1755548260,13863.380153409998,-59.45736767999915,53054.79301008001 2025-08-18,20:17:42.000,230,11067929,123965,0,1755548261,13863.407098649994,-59.45736767999915,53054.78602296 2025-08-18,20:17:43.000,230,11067949,124325,0,1755548262,13863.434043889989,-59.42212202999508,53054.7999972 2025-08-18,20:17:44.000,230,11067946,124285,0,1755548263,13863.420571269999,-59.42212202999508,53054.82794568 2025-08-18,20:17:45.000,230,11067918,124125,0,1755548264,13863.400362339999,-59.330483339996135,53054.76506160001 2025-08-18,20:17:46.000,230,11067945,123965,0,1755548265,13863.386889719994,-59.35163073000149,53054.82794568 2025-08-18,20:17:47.000,230,11067912,124205,0,1755548266,13863.373417099989,-59.337532469995494,53054.81397144001 2025-08-18,20:17:48.000,230,11067979,124125,0,1755548267,13863.440780199999,-59.323434209996776,53054.77903584 2025-08-18,20:17:49.000,230,11067915,124125,0,1755548268,13863.420571269999,-59.34458160000213,53054.77903584 2025-08-18,20:17:50.000,230,11067950,123805,0,1755548269,13863.420571269999,-59.31638507999742,53054.7999972 2025-08-18,20:17:51.000,230,11067975,123965,0,1755548270,13863.420571269999,-59.31638507999742,53054.76506160001 2025-08-18,20:17:52.000,230,11067899,124165,0,1755548271,13863.407098649994,-59.30933594999806,53054.75807448 2025-08-18,20:17:53.000,230,11067898,124285,0,1755548272,13863.420571269999,-59.323434209996776,53054.79301008001 2025-08-18,20:17:54.000,230,11067977,124045,0,1755548273,13863.447516509994,-59.28818855999998,53054.76506160001 2025-08-18,20:17:55.000,230,11067966,124205,0,1755548274,13863.467725439994,-59.28113943000062,53054.772048720006 2025-08-18,20:17:56.000,230,11067954,124205,0,1755548275,13863.501406989999,-59.31638507999742,53054.77903584 2025-08-18,20:17:57.000,230,11067930,124285,0,1755548276,13863.49467067999,-59.28113943000062,53054.79301008001 2025-08-18,20:17:58.000,230,11067945,124325,0,1755548277,13863.54182485,-59.25999203999527,53054.77903584 2025-08-18,20:17:59.000,230,11067911,124125,0,1755548278,13863.56203378,-59.25999203999527,53054.751087360004 2025-08-18,20:18:00.000,230,11067957,124045,0,1755548279,13863.568770089994,-59.25294290999591,53054.74410024001 2025-08-18,20:18:01.000,230,11067935,124445,0,1755548280,13863.56203378,-59.25999203999527,53054.78602296 2025-08-18,20:18:02.000,230,11067960,124405,0,1755548281,13863.60245164,-59.3022868199987,53054.78602296 2025-08-18,20:18:03.000,230,11067916,124045,0,1755548282,13863.59571532999,-59.31638507999742,53054.74410024001 2025-08-18,20:18:04.000,230,11067915,124245,0,1755548283,13863.60245164,-59.27409030000126,53054.75807448 2025-08-18,20:18:05.000,230,11067941,124125,0,1755548284,13863.609187949995,-59.337532469995494,53054.78602296 2025-08-18,20:18:06.000,230,11067943,124845,0,1755548285,13863.568770089994,-59.30933594999806,53054.7999972 2025-08-18,20:18:07.000,230,11067911,124325,0,1755548286,13863.54182485,-59.30933594999806,53054.8349328 2025-08-18,20:18:08.000,230,11067929,124045,0,1755548287,13863.57550639999,-59.31638507999742,53054.85589416 2025-08-18,20:18:09.000,230,11067950,124125,0,1755548288,13863.528352229994,-59.35163073000149,53054.7999972 2025-08-18,20:18:10.000,230,11067939,124205,0,1755548289,13863.54182485,-59.323434209996776,53054.75807448 2025-08-18,20:18:11.000,230,11067959,124005,0,1755548290,13863.508143299994,-59.31638507999742,53054.78602296 2025-08-18,20:18:12.000,230,11067902,124125,0,1755548291,13863.51487960999,-59.23884464999719,53054.820958560005 2025-08-18,20:18:13.000,230,11067972,123805,0,1755548292,13863.487934369994,-59.25294290999591,53054.81397144001 2025-08-18,20:18:14.000,230,11067982,124205,0,1755548293,13863.55529746999,-59.21769725999911,53054.81397144001 2025-08-18,20:18:15.000,230,11067965,124045,0,1755548294,13863.568770089994,-59.17540247999568,53054.751087360004 2025-08-18,20:18:16.000,230,11067925,124005,0,1755548295,13863.55529746999,-59.196549870001036,53054.73711312 2025-08-18,20:18:17.000,230,11067942,123965,0,1755548296,13863.61592425999,-59.16835334999632,53054.751087360004 2025-08-18,20:18:18.000,230,11067899,123844,0,1755548297,13863.6428695,-59.154255089997605,53054.69519040001 2025-08-18,20:18:19.000,230,11067909,124005,0,1755548298,13863.63613318999,-59.10491118000209,53054.71615176001 2025-08-18,20:18:20.000,230,11067925,124605,0,1755548299,13863.70349629,-59.097862049995456,53054.68820328 2025-08-18,20:18:21.000,230,11067977,124645,0,1755548300,13863.71696890999,-59.04851813999994,53054.72313888001 2025-08-18,20:18:22.000,230,11067907,124365,0,1755548301,13863.730441529995,-59.02032161999523,53054.702177520005 2025-08-18,20:18:23.000,230,11067971,124805,0,1755548302,13863.770859389995,-59.02032161999523,53054.71615176001 2025-08-18,20:18:24.000,230,11067947,124045,0,1755548303,13863.811277249995,-58.99212509999779,53054.702177520005 2025-08-18,20:18:25.000,230,11067963,124445,0,1755548304,13863.811277249995,-58.970977709999715,53054.69519040001 2025-08-18,20:18:26.000,230,11067909,123605,0,1755548305,13863.831486179995,-58.978026839999075,53054.70916464 2025-08-18,20:18:27.000,230,11067962,124445,0,1755548306,13863.83822248999,-58.956879450001,53054.76506160001 2025-08-18,20:18:28.000,230,11067880,124325,0,1755548307,13863.79780462999,-58.963928580000356,53054.78602296 2025-08-18,20:18:29.000,230,11067943,124445,0,1755548308,13863.75738676999,-58.914584669997566,53054.81397144001 2025-08-18,20:18:30.000,230,11067956,124325,0,1755548309,13863.75738676999,-58.914584669997566,53054.79301008001 2025-08-18,20:18:31.000,230,11067905,124165,0,1755548310,13863.71696890999,-58.90753553999821,53054.80698432 2025-08-18,20:18:32.000,230,11067904,124205,0,1755548311,13863.67655104999,-58.89343727999949,53054.75807448 2025-08-18,20:18:33.000,230,11067914,124245,0,1755548312,13863.6428695,-58.90753553999821,53054.78602296 2025-08-18,20:18:34.000,230,11067914,124125,0,1755548313,13863.60245164,-58.88638815000013,53054.79301008001 2025-08-18,20:18:35.000,230,11067910,124325,0,1755548314,13863.55529746999,-58.935732059995644,53054.77903584 2025-08-18,20:18:36.000,230,11067965,123245,0,1755548315,13863.54182485,-58.90753553999821,53054.78602296 2025-08-18,20:18:37.000,230,11067937,124045,0,1755548316,13863.53508853999,-58.94278119000228,53054.820958560005 2025-08-18,20:18:38.000,230,11067891,124165,0,1755548317,13863.53508853999,-58.94983032000164,53054.81397144001 2025-08-18,20:18:39.000,230,11067894,124125,0,1755548318,13863.521615919999,-58.956879450001,53054.79301008001 2025-08-18,20:18:40.000,230,11067932,123965,0,1755548319,13863.53508853999,-58.921633799996926,53054.82794568 2025-08-18,20:18:41.000,230,11067914,124405,0,1755548320,13863.49467067999,-58.94278119000228,53054.85589416 2025-08-18,20:18:42.000,230,11067949,123285,0,1755548321,13863.481198059999,-58.963928580000356,53054.80698432 2025-08-18,20:18:43.000,230,11067939,123445,0,1755548322,13863.508143299994,-58.94278119000228,53054.79301008001 2025-08-18,20:18:44.000,230,11067937,123645,0,1755548323,13863.55529746999,-58.928682929996285,53054.81397144001 2025-08-18,20:18:45.000,230,11067966,123685,0,1755548324,13863.60245164,-58.89343727999949,53054.79301008001 2025-08-18,20:18:46.000,230,11067987,123765,0,1755548325,13863.669814739995,-58.88638815000013,53054.7999972 2025-08-18,20:18:47.000,230,11067948,123565,0,1755548326,13863.710232599995,-58.86524076000205,53054.820958560005 2025-08-18,20:18:48.000,230,11068007,123605,0,1755548327,13863.76412308,-58.85819162999542,53054.82794568 2025-08-18,20:18:49.000,230,11067909,123685,0,1755548328,13863.791068319995,-58.85114249999606,53054.80698432 2025-08-18,20:18:50.000,230,11067910,123725,0,1755548329,13863.77759569999,-58.85114249999606,53054.78602296 2025-08-18,20:18:51.000,230,11067923,123725,0,1755548330,13863.770859389995,-58.85819162999542,53054.87685552 2025-08-18,20:18:52.000,230,11067968,123685,0,1755548331,13863.79780462999,-58.85819162999542,53054.82794568 2025-08-18,20:18:53.000,230,11067940,123765,0,1755548332,13863.78433201,-58.89343727999949,53054.8349328 2025-08-18,20:18:54.000,230,11067950,123805,0,1755548333,13863.791068319995,-58.86524076000205,53054.86288128001 2025-08-18,20:18:55.000,230,11067900,123805,0,1755548334,13863.78433201,-58.87228989000141,53054.84191992001 2025-08-18,20:18:56.000,230,11067966,123685,0,1755548335,13863.80454094,-58.85114249999606,53054.91179112001 2025-08-18,20:18:57.000,230,11067944,123645,0,1755548336,13863.77759569999,-58.88638815000013,53054.88384264001 2025-08-18,20:18:58.000,230,11067938,123685,0,1755548337,13863.71696890999,-58.86524076000205,53054.89781688 2025-08-18,20:18:59.000,230,11067948,123725,0,1755548338,13863.690023669995,-58.87228989000141,53054.82794568 2025-08-18,20:19:00.000,230,11067955,123844,0,1755548339,13863.69675997999,-58.90048640999885,53054.88384264001 2025-08-18,20:19:01.000,230,11067903,123485,0,1755548340,13863.67655104999,-58.87933902000077,53054.85589416 2025-08-18,20:19:02.000,230,11067956,123445,0,1755548341,13863.65634211999,-58.94983032000164,53054.84191992001 2025-08-18,20:19:03.000,230,11067991,123325,0,1755548342,13863.67655104999,-58.921633799996926,53054.84890704 2025-08-18,20:19:04.000,230,11067952,123805,0,1755548343,13863.6428695,-58.94278119000228,53054.81397144001 2025-08-18,20:19:05.000,230,11067987,123485,0,1755548344,13863.690023669995,-58.963928580000356,53054.8349328 2025-08-18,20:19:06.000,230,11067919,123485,0,1755548345,13863.63613318999,-58.956879450001,53054.80698432 2025-08-18,20:19:07.000,230,11067960,123645,0,1755548346,13863.649605809995,-58.985075969998434,53054.7999972 2025-08-18,20:19:08.000,230,11067966,123485,0,1755548347,13863.6428695,-58.970977709999715,53054.86288128001 2025-08-18,20:19:09.000,230,11067964,123485,0,1755548348,13863.65634211999,-59.034419880001224,53054.89781688 2025-08-18,20:19:10.000,230,11068004,123405,0,1755548349,13863.609187949995,-58.99917422999715,53054.87685552 2025-08-18,20:19:11.000,230,11067941,123645,0,1755548350,13863.65634211999,-59.07671465999738,53054.89781688 2025-08-18,20:19:12.000,230,11067927,123645,0,1755548351,13863.669814739995,-59.06966552999802,53054.918778240004 2025-08-18,20:19:13.000,230,11067978,123565,0,1755548352,13863.70349629,-59.0908129199961,53054.8349328 2025-08-18,20:19:14.000,230,11067940,123325,0,1755548353,13863.72370522,-59.14015682999889,53054.88384264001 2025-08-18,20:19:15.000,230,11067956,123205,0,1755548354,13863.76412308,-59.11196031000145,53054.87685552 2025-08-18,20:19:16.000,230,11067929,123405,0,1755548355,13863.78433201,-59.16835334999632,53054.88384264001 2025-08-18,20:19:17.000,230,11067960,123405,0,1755548356,13863.82474987,-59.203599000000395,53054.89781688 2025-08-18,20:19:18.000,230,11067975,123325,0,1755548357,13863.831486179995,-59.203599000000395,53054.88384264001 2025-08-18,20:19:19.000,230,11067927,123325,0,1755548358,13863.86516773,-59.25294290999591,53054.87685552 2025-08-18,20:19:20.000,230,11067938,123445,0,1755548359,13863.85843141999,-59.23884464999719,53054.85589416 2025-08-18,20:19:21.000,230,11067961,123685,0,1755548360,13863.87864034999,-59.28113943000062,53054.82794568 2025-08-18,20:19:22.000,230,11067929,123645,0,1755548361,13863.87864034999,-59.25999203999527,53054.81397144001 2025-08-18,20:19:23.000,230,11068005,123685,0,1755548362,13863.939267139991,-59.24589377999655,53054.8349328 2025-08-18,20:19:24.000,230,11067998,123844,0,1755548363,13863.959476069991,-59.23884464999719,53054.8349328 2025-08-18,20:19:25.000,230,11067900,123365,0,1755548364,13863.972948689996,-59.23884464999719,53054.86288128001 2025-08-18,20:19:26.000,230,11067969,123565,0,1755548365,13864.020102859991,-59.2670411700019,53054.85589416 2025-08-18,20:19:27.000,230,11067927,123525,0,1755548366,13864.020102859991,-59.25294290999591,53054.84890704 2025-08-18,20:19:28.000,230,11067993,123685,0,1755548367,13864.087465960001,-59.23884464999719,53054.84890704 2025-08-18,20:19:29.000,230,11067957,123685,0,1755548368,13864.114411199997,-59.21769725999911,53054.89781688 2025-08-18,20:19:30.000,230,11067955,123725,0,1755548369,13864.094202269996,-59.23179551999783,53054.820958560005 2025-08-18,20:19:31.000,230,11067935,123645,0,1755548370,13864.107674890001,-59.22474638999847,53054.80698432 2025-08-18,20:19:32.000,230,11067964,123485,0,1755548371,13864.141356439992,-59.22474638999847,53054.82794568 2025-08-18,20:19:33.000,230,11067942,123725,0,1755548372,13864.154829059997,-59.3022868199987,53054.81397144001 2025-08-18,20:19:34.000,230,11067944,123685,0,1755548373,13864.208719540002,-59.323434209996776,53054.7999972 2025-08-18,20:19:35.000,230,11067962,123925,0,1755548374,13864.222192159992,-59.372778119999566,53054.85589416 2025-08-18,20:19:36.000,230,11067932,123965,0,1755548375,13864.255873709997,-59.40802376999636,53054.79301008001 2025-08-18,20:19:37.000,230,11067960,123844,0,1755548376,13864.269346330002,-59.47146593999787,53054.79301008001 2025-08-18,20:19:38.000,230,11067956,123805,0,1755548377,13864.262610019992,-59.54195723999874,53054.84890704 2025-08-18,20:19:39.000,230,11067921,124125,0,1755548378,13864.255873709997,-59.63359592999768,53054.84191992001 2025-08-18,20:19:40.000,230,11067974,123925,0,1755548379,13864.249137400002,-59.739332879995345,53054.820958560005 2025-08-18,20:19:41.000,230,11067930,123805,0,1755548380,13864.276082639997,-59.788676789998135,53054.85589416 2025-08-18,20:19:42.000,230,11067950,123685,0,1755548381,13864.249137400002,-59.82392244000221,53054.82794568 2025-08-18,20:19:43.000,230,11067984,123925,0,1755548382,13864.235664779997,-59.93670851999923,53054.78602296 2025-08-18,20:19:44.000,230,11067958,123725,0,1755548383,13864.296291569997,-60.014248949999455,53054.82794568 2025-08-18,20:19:45.000,230,11067940,123965,0,1755548384,13864.255873709997,-60.1058876399984,53054.85589416 2025-08-18,20:19:46.000,230,11067986,123925,0,1755548385,13864.303027879992,-60.17637893999927,53054.869868400005 2025-08-18,20:19:47.000,230,11067945,123885,0,1755548386,13864.289555260002,-60.239821110000776,53054.8349328 2025-08-18,20:19:48.000,230,11067920,123885,0,1755548387,13864.249137400002,-60.28211588999693,53054.81397144001 2025-08-18,20:19:49.000,230,11067935,123844,0,1755548388,13864.222192159992,-60.28211588999693,53054.78602296 2025-08-18,20:19:50.000,230,11067975,123844,0,1755548389,13864.242401089992,-60.32441067000036,53054.772048720006 2025-08-18,20:19:51.000,230,11067968,123765,0,1755548390,13864.262610019992,-60.3526071899978,53054.78602296 2025-08-18,20:19:52.000,230,11067935,123645,0,1755548391,13864.282818949992,-60.35965631999716,53054.79301008001 2025-08-18,20:19:53.000,230,11067898,123805,0,1755548392,13864.329973120002,-60.380803709995234,53054.80698432 2025-08-18,20:19:54.000,230,11067917,123605,0,1755548393,13864.303027879992,-60.373754579995875,53054.79301008001 2025-08-18,20:19:55.000,230,11067917,123885,0,1755548394,13864.356918359998,-60.366705449996516,53054.85589416 2025-08-18,20:19:56.000,230,11067937,123685,0,1755548395,13864.343445739993,-60.40900022999995,53054.8349328 2025-08-18,20:19:57.000,230,11067922,123765,0,1755548396,13864.316500499997,-60.35965631999716,53054.82794568 2025-08-18,20:19:58.000,230,11067971,123405,0,1755548397,13864.336709429997,-60.34555805999844,53054.7999972 2025-08-18,20:19:59.000,230,11067941,123445,0,1755548398,13864.383863599993,-60.3526071899978,53054.77903584 2025-08-18,20:20:00.000,230,11067864,123965,0,1755548399,13864.404072529993,-60.27506675999757,53054.85589416 2025-08-18,20:20:01.000,230,11067923,123645,0,1755548400,13864.410808840003,-60.28916501999629,53054.84890704 2025-08-18,20:20:02.000,230,11067912,123325,0,1755548401,13864.424281459993,-60.239821110000776,53054.81397144001 2025-08-18,20:20:03.000,230,11067907,123685,0,1755548402,13864.404072529993,-60.22572285000206,53054.820958560005 2025-08-18,20:20:04.000,230,11067917,123205,0,1755548403,13864.343445739993,-60.190477199997986,53054.869868400005 2025-08-18,20:20:05.000,230,11067918,123445,0,1755548404,13864.363654669993,-60.16228068000055,53054.87685552 2025-08-18,20:20:06.000,230,11067956,123445,0,1755548405,13864.370390980002,-60.13408415999584,53054.81397144001 2025-08-18,20:20:07.000,230,11067932,123565,0,1755548406,13864.343445739993,-60.077691120000964,53054.81397144001 2025-08-18,20:20:08.000,230,11067976,123365,0,1755548407,13864.329973120002,-60.070641990001604,53054.88384264001 2025-08-18,20:20:09.000,230,11067902,123405,0,1755548408,13864.323236809993,-60.05654372999561,53054.84191992001 2025-08-18,20:20:10.000,230,11067911,123445,0,1755548409,13864.296291569997,-60.007199820000096,53054.88384264001 2025-08-18,20:20:11.000,230,11067907,123565,0,1755548410,13864.242401089992,-59.99310156000138,53054.8349328 2025-08-18,20:20:12.000,230,11067866,123685,0,1755548411,13864.235664779997,-59.95080677999795,53054.84191992001 2025-08-18,20:20:13.000,230,11067942,123565,0,1755548412,13864.181774299992,-59.94375764999859,53054.81397144001 2025-08-18,20:20:14.000,230,11067978,123565,0,1755548413,13864.208719540002,-59.8944137399958,53054.87685552 2025-08-18,20:20:15.000,230,11067947,123725,0,1755548414,13864.201983229992,-59.830971570001566,53054.85589416 2025-08-18,20:20:16.000,230,11067952,123445,0,1755548415,13864.262610019992,-59.77457852999942,53054.85589416 2025-08-18,20:20:17.000,230,11067927,123844,0,1755548416,13864.208719540002,-59.75343114000134,53054.84191992001 2025-08-18,20:20:18.000,230,11067927,123525,0,1755548417,13864.168301680002,-59.68998896999983,53054.82794568 2025-08-18,20:20:19.000,230,11067941,123765,0,1755548418,13864.127883820001,-59.605399410000246,53054.80698432 2025-08-18,20:20:20.000,230,11067901,123605,0,1755548419,13864.107674890001,-59.570153759996174,53054.85589416 2025-08-18,20:20:21.000,230,11067916,123525,0,1755548420,13864.121147509992,-59.50671159000194,53054.84890704 2025-08-18,20:20:22.000,230,11067920,123325,0,1755548421,13864.121147509992,-59.45031854999979,53054.78602296 2025-08-18,20:20:23.000,230,11067917,123485,0,1755548422,13864.067257030001,-59.386876379998284,53054.7999972 2025-08-18,20:20:24.000,230,11067896,123445,0,1755548423,13864.040311789991,-59.34458160000213,53054.772048720006 2025-08-18,20:20:25.000,230,11067926,123325,0,1755548424,13864.020102859991,-59.28818855999998,53054.80698432 2025-08-18,20:20:26.000,230,11067923,123365,0,1755548425,13863.959476069991,-59.23179551999783,53054.81397144001 2025-08-18,20:20:27.000,230,11067922,123285,0,1755548426,13863.912321899996,-59.203599000000395,53054.77903584 2025-08-18,20:20:28.000,230,11067944,123085,0,1755548427,13863.83822248999,-59.147205959998246,53054.76506160001 2025-08-18,20:20:29.000,230,11067955,123365,0,1755548428,13863.78433201,-59.147205959998246,53054.76506160001 2025-08-18,20:20:30.000,230,11067911,123565,0,1755548429,13863.72370522,-59.11900944000081,53054.7999972 2025-08-18,20:20:31.000,230,11067894,123565,0,1755548430,13863.710232599995,-59.06966552999802,53054.79301008001 2025-08-18,20:20:32.000,230,11067929,123485,0,1755548431,13863.63613318999,-58.99917422999715,53054.81397144001 2025-08-18,20:20:33.000,230,11067898,123485,0,1755548432,13863.58224271,-58.985075969998434,53054.77903584 2025-08-18,20:20:34.000,230,11067916,123405,0,1755548433,13863.53508853999,-58.90048640999885,53054.772048720006 2025-08-18,20:20:35.000,230,11067902,123405,0,1755548434,13863.427307579994,-58.90753553999821,53054.751087360004 2025-08-18,20:20:36.000,230,11067903,123645,0,1755548435,13863.400362339999,-58.77360206999583,53054.81397144001 2025-08-18,20:20:37.000,230,11067920,123325,0,1755548436,13863.393626029989,-58.794749460001185,53054.70916464 2025-08-18,20:20:38.000,230,11067863,123405,0,1755548437,13863.373417099989,-58.745405549998395,53054.730126 2025-08-18,20:20:39.000,230,11067934,123645,0,1755548438,13863.366680789994,-58.63966860000073,53054.72313888001 2025-08-18,20:20:40.000,230,11067882,123565,0,1755548439,13863.285845069993,-58.5973738199973,53054.71615176001 2025-08-18,20:20:41.000,230,11067916,123645,0,1755548440,13863.319526619998,-58.54098077999515,53054.702177520005 2025-08-18,20:20:42.000,230,11067899,123525,0,1755548441,13863.299317689998,-58.498685999999,53054.653267680005 2025-08-18,20:20:43.000,230,11067947,123325,0,1755548442,13863.258899829998,-58.42819469999813,53054.66724192 2025-08-18,20:20:44.000,230,11067919,123525,0,1755548443,13863.285845069993,-58.35770339999726,53054.67422904001 2025-08-18,20:20:45.000,230,11067904,123485,0,1755548444,13863.258899829998,-58.32245775000047,53054.68820328 2025-08-18,20:20:46.000,230,11067954,123525,0,1755548445,13863.265636139993,-58.26606470999832,53054.68820328 2025-08-18,20:20:47.000,230,11068016,123605,0,1755548446,13863.292581379988,-58.22376993000216,53054.6602548 2025-08-18,20:20:48.000,230,11067914,123205,0,1755548447,13863.218481969998,-58.20967166999617,53054.64628056001 2025-08-18,20:20:49.000,230,11067883,123525,0,1755548448,13863.184800419993,-58.18852427999809,53054.61833208 2025-08-18,20:20:50.000,230,11067915,123565,0,1755548449,13863.144382559993,-58.13213123999594,53054.61134496 2025-08-18,20:20:51.000,230,11067935,123365,0,1755548450,13863.130909940002,-58.110983849997865,53054.56942224 2025-08-18,20:20:52.000,230,11067916,123565,0,1755548451,13863.157855179998,-58.054590809995716,53054.61134496 2025-08-18,20:20:53.000,230,11067934,123365,0,1755548452,13863.097228389997,-58.040492549997,53054.534486640005 2025-08-18,20:20:54.000,230,11067961,123765,0,1755548453,13863.097228389997,-58.0052469000002,53054.52749952001 2025-08-18,20:20:55.000,230,11067928,123525,0,1755548454,13863.063546839992,-57.99819777000084,53054.51352528 2025-08-18,20:20:56.000,230,11067906,123605,0,1755548455,13863.083755769992,-57.94885385999805,53054.52749952001 2025-08-18,20:20:57.000,230,11067913,123565,0,1755548456,13863.077019459997,-57.885411689996545,53054.50653816001 2025-08-18,20:20:58.000,230,11067954,123525,0,1755548457,13863.029865290002,-57.85721516999911,53054.50653816001 2025-08-18,20:20:59.000,230,11067870,123565,0,1755548458,13863.029865290002,-57.84311691000039,53054.51352528 2025-08-18,20:21:00.000,230,11067888,123645,0,1755548459,13862.975974809997,-57.80787125999632,53054.51352528 2025-08-18,20:21:01.000,230,11067941,123645,0,1755548460,13862.962502189992,-57.80787125999632,53054.47160256 2025-08-18,20:21:02.000,230,11067937,123365,0,1755548461,13862.949029570002,-57.82901865000167,53054.40871848001 2025-08-18,20:21:03.000,230,11067929,123525,0,1755548462,13862.915348019997,-57.81492038999568,53054.4506412 2025-08-18,20:21:04.000,230,11067885,123405,0,1755548463,13862.928820640002,-57.82196952000231,53054.415705600004 2025-08-18,20:21:05.000,230,11067970,123605,0,1755548464,13862.888402780001,-57.82901865000167,53054.46461544 2025-08-18,20:21:06.000,230,11067902,123605,0,1755548465,13862.888402780001,-57.7937729999976,53054.4506412 2025-08-18,20:21:07.000,230,11067939,123685,0,1755548466,13862.841248609991,-57.758527350000804,53054.415705600004 2025-08-18,20:21:08.000,230,11067918,123685,0,1755548467,13862.874930159996,-57.758527350000804,53054.44365408 2025-08-18,20:21:09.000,230,11067891,123325,0,1755548468,13862.847984920001,-57.751478220001445,53054.40871848001 2025-08-18,20:21:10.000,230,11067925,123405,0,1755548469,13862.827775990001,-57.73033082999609,53054.35282152 2025-08-18,20:21:11.000,230,11067905,123805,0,1755548470,13862.881666469992,-57.68803604999994,53054.317885920005 2025-08-18,20:21:12.000,230,11067872,123685,0,1755548471,13862.908611710001,-57.67393779000122,53054.35282152 2025-08-18,20:21:13.000,230,11067903,123645,0,1755548472,13862.915348019997,-57.659839529995224,53054.35980864001 2025-08-18,20:21:14.000,230,11067945,123685,0,1755548473,13862.915348019997,-57.60344649000035,53054.38775712001 2025-08-18,20:21:15.000,230,11067906,123365,0,1755548474,13862.942293259992,-57.63869213999715,53054.37378288 2025-08-18,20:21:16.000,230,11067926,123645,0,1755548475,13862.955765879997,-57.57524996999564,53054.37378288 2025-08-18,20:21:17.000,230,11067951,124005,0,1755548476,13862.996183739997,-57.57524996999564,53054.42269272 2025-08-18,20:21:18.000,230,11067929,123605,0,1755548477,13863.023128979992,-57.55410257999756,53054.415705600004 2025-08-18,20:21:19.000,230,11067894,123925,0,1755548478,13863.063546839992,-57.518856930000766,53054.35980864001 2025-08-18,20:21:20.000,230,11067966,123685,0,1755548479,13863.083755769992,-57.51180780000141,53054.366795760005 2025-08-18,20:21:21.000,230,11067952,123645,0,1755548480,13863.097228389997,-57.50475867000205,53054.33884728001 2025-08-18,20:21:22.000,230,11067890,124165,0,1755548481,13863.137646249997,-57.518856930000766,53054.37378288 2025-08-18,20:21:23.000,230,11067944,124125,0,1755548482,13863.124173629993,-57.483611279996694,53054.317885920005 2025-08-18,20:21:24.000,230,11067949,124045,0,1755548483,13863.130909940002,-57.476562149997335,53054.38077000001 2025-08-18,20:21:25.000,230,11067915,124045,0,1755548484,13863.191536730003,-57.49066040999605,53054.37378288 2025-08-18,20:21:26.000,230,11067913,124285,0,1755548485,13863.171327800002,-57.42721824000182,53054.33186016 2025-08-18,20:21:27.000,230,11067935,124005,0,1755548486,13863.178064109998,-57.420169109995186,53054.35980864001 2025-08-18,20:21:28.000,230,11067914,124645,0,1755548487,13863.137646249997,-57.420169109995186,53054.3458344 2025-08-18,20:21:29.000,230,11067933,124285,0,1755548488,13863.130909940002,-57.342628680002235,53054.40871848001 2025-08-18,20:21:30.000,230,11067931,124205,0,1755548489,13863.184800419993,-57.349677810001594,53054.37378288 2025-08-18,20:21:31.000,230,11067915,124405,0,1755548490,13863.211745659988,-57.32148128999688,53054.40871848001 2025-08-18,20:21:32.000,230,11067911,124125,0,1755548491,13863.218481969998,-57.349677810001594,53054.38775712001 2025-08-18,20:21:33.000,230,11067939,123965,0,1755548492,13863.225218279993,-57.32853041999624,53054.40173136 2025-08-18,20:21:34.000,230,11067952,124005,0,1755548493,13863.238690899998,-57.32148128999688,53054.40173136 2025-08-18,20:21:35.000,230,11067900,124525,0,1755548494,13863.231954589988,-57.32148128999688,53054.40871848001 2025-08-18,20:21:36.000,230,11067930,124485,0,1755548495,13863.285845069993,-57.38492345999839,53054.436666960006 2025-08-18,20:21:37.000,230,11067941,124965,0,1755548496,13863.319526619998,-57.36377607000031,53054.436666960006 2025-08-18,20:21:38.000,230,11067900,124485,0,1755548497,13863.339735549998,-57.3355795499956,53054.40871848001 2025-08-18,20:21:39.000,230,11067905,124365,0,1755548498,13863.380153409998,-57.38492345999839,53054.45762832001 2025-08-18,20:21:40.000,230,11067945,124765,0,1755548499,13863.366680789994,-57.40607084999647,53054.47858968001 2025-08-18,20:21:41.000,230,11067913,124605,0,1755548500,13863.393626029989,-57.41311997999583,53054.49256392 2025-08-18,20:21:42.000,230,11067922,124925,0,1755548501,13863.380153409998,-57.469513019997976,53054.47160256 2025-08-18,20:21:43.000,230,11067949,124605,0,1755548502,13863.447516509994,-57.476562149997335,53054.46461544 2025-08-18,20:21:44.000,230,11067942,124725,0,1755548503,13863.447516509994,-57.50475867000205,53054.39474424 2025-08-18,20:21:45.000,230,11067912,124845,0,1755548504,13863.440780199999,-57.5470534499982,53054.49256392 2025-08-18,20:21:46.000,230,11067941,124565,0,1755548505,13863.460989129999,-57.55410257999756,53054.47858968001 2025-08-18,20:21:47.000,230,11067930,124965,0,1755548506,13863.467725439994,-57.60344649000035,53054.54147376 2025-08-18,20:21:48.000,230,11067969,124765,0,1755548507,13863.440780199999,-57.62459387999843,53054.51352528 2025-08-18,20:21:49.000,230,11067869,124605,0,1755548508,13863.487934369994,-57.61049561999971,53054.54147376 2025-08-18,20:21:50.000,230,11067923,124645,0,1755548509,13863.521615919999,-57.60344649000035,53054.56942224 2025-08-18,20:21:51.000,230,11067912,124645,0,1755548510,13863.521615919999,-57.58934823000163,53054.5903836 2025-08-18,20:21:52.000,230,11067970,124445,0,1755548511,13863.59571532999,-57.60344649000035,53054.54147376 2025-08-18,20:21:53.000,230,11067983,124565,0,1755548512,13863.61592425999,-57.58934823000163,53054.56942224 2025-08-18,20:21:54.000,230,11067904,124565,0,1755548513,13863.61592425999,-57.54000431999884,53054.583396480004 2025-08-18,20:21:55.000,230,11067934,124605,0,1755548514,13863.63613318999,-57.582299100002274,53054.55544800001 2025-08-18,20:21:56.000,230,11067946,124685,0,1755548515,13863.68328736,-57.54000431999884,53054.534486640005 2025-08-18,20:21:57.000,230,11067910,124605,0,1755548516,13863.669814739995,-57.56820083999628,53054.56243512 2025-08-18,20:21:58.000,230,11067942,124565,0,1755548517,13863.66307843,-57.56115170999692,53054.534486640005 2025-08-18,20:21:59.000,230,11067929,124805,0,1755548518,13863.70349629,-57.54000431999884,53054.583396480004 2025-08-18,20:22:00.000,230,11067912,124725,0,1755548519,13863.649605809995,-57.5470534499982,53054.50653816001 2025-08-18,20:22:01.000,230,11067936,124805,0,1755548520,13863.71696890999,-57.56115170999692,53054.5205124 2025-08-18,20:22:02.000,230,11067934,124445,0,1755548521,13863.669814739995,-57.55410257999756,53054.50653816001 2025-08-18,20:22:03.000,230,11067908,124805,0,1755548522,13863.62266057,-57.54000431999884,53054.56942224 2025-08-18,20:22:04.000,230,11067934,124645,0,1755548523,13863.62266057,-57.55410257999756,53054.534486640005 2025-08-18,20:22:05.000,230,11067968,124605,0,1755548524,13863.57550639999,-57.54000431999884,53054.51352528 2025-08-18,20:22:06.000,230,11067983,124845,0,1755548525,13863.56203378,-57.54000431999884,53054.49256392 2025-08-18,20:22:07.000,230,11067938,124925,0,1755548526,13863.49467067999,-57.525906060000125,53054.52749952001 2025-08-18,20:22:08.000,230,11067951,124765,0,1755548527,13863.501406989999,-57.51180780000141,53054.55544800001 2025-08-18,20:22:09.000,230,11067954,124685,0,1755548528,13863.521615919999,-57.49770953999541,53054.583396480004 2025-08-18,20:22:10.000,230,11067923,124365,0,1755548529,13863.481198059999,-57.54000431999884,53054.52749952001 2025-08-18,20:22:11.000,230,11067881,125125,0,1755548530,13863.521615919999,-57.525906060000125,53054.50653816001 2025-08-18,20:22:12.000,230,11067914,124525,0,1755548531,13863.501406989999,-57.483611279996694,53054.54846088001 2025-08-18,20:22:13.000,230,11067935,124965,0,1755548532,13863.400362339999,-57.476562149997335,53054.54147376 2025-08-18,20:22:14.000,230,11067979,124645,0,1755548533,13863.440780199999,-57.469513019997976,53054.56942224 2025-08-18,20:22:15.000,230,11067931,124645,0,1755548534,13863.434043889989,-57.50475867000205,53054.49256392 2025-08-18,20:22:16.000,230,11067917,124685,0,1755548535,13863.454252819989,-57.45541475999926,53054.50653816001 2025-08-18,20:22:17.000,230,11067941,124645,0,1755548536,13863.434043889989,-57.46246388999862,53054.56243512 2025-08-18,20:22:18.000,230,11067961,124965,0,1755548537,13863.447516509994,-57.420169109995186,53054.54846088001 2025-08-18,20:22:19.000,230,11067940,125005,0,1755548538,13863.393626029989,-57.46246388999862,53054.54147376 2025-08-18,20:22:20.000,230,11067924,124645,0,1755548539,13863.434043889989,-57.41311997999583,53054.51352528 2025-08-18,20:22:21.000,230,11067893,124885,0,1755548540,13863.380153409998,-57.43426737000118,53054.5205124 2025-08-18,20:22:22.000,230,11067909,124685,0,1755548541,13863.420571269999,-57.40607084999647,53054.47160256 2025-08-18,20:22:23.000,230,11067907,124525,0,1755548542,13863.454252819989,-57.36377607000031,53054.51352528 2025-08-18,20:22:24.000,230,11067909,124645,0,1755548543,13863.49467067999,-57.356726940000954,53054.49256392 2025-08-18,20:22:25.000,230,11067926,124525,0,1755548544,13863.481198059999,-57.39902171999711,53054.49955104 2025-08-18,20:22:26.000,230,11067947,124685,0,1755548545,13863.53508853999,-57.37082519999967,53054.49955104 2025-08-18,20:22:27.000,230,11067903,124685,0,1755548546,13863.568770089994,-57.40607084999647,53054.583396480004 2025-08-18,20:22:28.000,230,11067918,124325,0,1755548547,13863.548561159994,-57.39902171999711,53054.62531920001 2025-08-18,20:22:29.000,230,11067936,124525,0,1755548548,13863.54182485,-57.37787432999903,53054.63929344 2025-08-18,20:22:30.000,230,11067900,124285,0,1755548549,13863.54182485,-57.36377607000031,53054.61833208 2025-08-18,20:22:31.000,230,11067930,124285,0,1755548550,13863.568770089994,-57.36377607000031,53054.59737072001 2025-08-18,20:22:32.000,230,11067929,124725,0,1755548551,13863.54182485,-57.342628680002235,53054.583396480004 2025-08-18,20:22:33.000,230,11067960,124525,0,1755548552,13863.54182485,-57.32853041999624,53054.57640936001 2025-08-18,20:22:34.000,230,11067953,124605,0,1755548553,13863.54182485,-57.31443215999752,53054.5205124 2025-08-18,20:22:35.000,230,11067856,124405,0,1755548554,13863.501406989999,-57.307383029998164,53054.49955104 2025-08-18,20:22:36.000,230,11067945,124325,0,1755548555,13863.53508853999,-57.286235640000086,53054.49256392 2025-08-18,20:22:37.000,230,11067939,124405,0,1755548556,13863.55529746999,-57.22984259999794,53054.436666960006 2025-08-18,20:22:38.000,230,11067940,124525,0,1755548557,13863.63613318999,-57.21574433999922,53054.46461544 2025-08-18,20:22:39.000,230,11067941,124125,0,1755548558,13863.66307843,-57.22984259999794,53054.47160256 2025-08-18,20:22:40.000,230,11067886,124485,0,1755548559,13863.65634211999,-57.22279346999858,53054.46461544 2025-08-18,20:22:41.000,230,11067875,124245,0,1755548560,13863.68328736,-57.20869520999986,53054.47858968001 2025-08-18,20:22:42.000,230,11067893,124485,0,1755548561,13863.730441529995,-57.20869520999986,53054.49256392 2025-08-18,20:22:43.000,230,11067873,124565,0,1755548562,13863.78433201,-57.18049868999515,53054.51352528 2025-08-18,20:22:44.000,230,11067905,124365,0,1755548563,13863.75738676999,-57.19459695000114,53054.50653816001 2025-08-18,20:22:45.000,230,11067955,124325,0,1755548564,13863.750650459995,-57.17344955999579,53054.55544800001 2025-08-18,20:22:46.000,230,11067895,124445,0,1755548565,13863.750650459995,-57.18049868999515,53054.534486640005 2025-08-18,20:22:47.000,230,11067887,124485,0,1755548566,13863.770859389995,-57.16640042999643,53054.5205124 2025-08-18,20:22:48.000,230,11067889,124405,0,1755548567,13863.791068319995,-57.13820390999899,53054.49955104 2025-08-18,20:22:49.000,230,11067907,124245,0,1755548568,13863.8449588,-57.15935129999707,53054.49955104 2025-08-18,20:22:50.000,230,11067930,124285,0,1755548569,13863.83822248999,-57.15230216999771,53054.485576800005 2025-08-18,20:22:51.000,230,11067919,124205,0,1755548570,13863.89884927999,-57.1029582600022,53054.42269272 2025-08-18,20:22:52.000,230,11067862,124525,0,1755548571,13863.91905820999,-57.060663479998766,53054.52749952001 2025-08-18,20:22:53.000,230,11067936,124245,0,1755548572,13863.92579452,-57.0888599999962,53054.50653816001 2025-08-18,20:22:54.000,230,11067911,124285,0,1755548573,13863.892112969996,-57.067712609998125,53054.49256392 2025-08-18,20:22:55.000,230,11067961,124565,0,1755548574,13863.86516773,-57.08181086999684,53054.54846088001 2025-08-18,20:22:56.000,230,11067989,124205,0,1755548575,13863.912321899996,-57.04656522000005,53054.54846088001 2025-08-18,20:22:57.000,230,11067902,124285,0,1755548576,13863.89884927999,-57.1029582600022,53054.51352528 2025-08-18,20:22:58.000,230,11067910,124685,0,1755548577,13863.88537666,-57.13820390999899,53054.54846088001 2025-08-18,20:22:59.000,230,11067890,124485,0,1755548578,13863.892112969996,-57.16640042999643,53054.55544800001 2025-08-18,20:23:00.000,230,11067957,124365,0,1755548579,13863.892112969996,-57.13820390999899,53054.47858968001 2025-08-18,20:23:01.000,230,11067899,124565,0,1755548580,13863.91905820999,-57.17344955999579,53054.50653816001 2025-08-18,20:23:02.000,230,11067914,124645,0,1755548581,13863.90558559,-57.15935129999707,53054.57640936001 2025-08-18,20:23:03.000,230,11067909,124645,0,1755548582,13863.952739759996,-57.17344955999579,53054.54846088001 2025-08-18,20:23:04.000,230,11067886,124645,0,1755548583,13863.94600345,-57.18049868999515,53054.54846088001 2025-08-18,20:23:05.000,230,11067925,124405,0,1755548584,13863.91905820999,-57.22279346999858,53054.54147376 2025-08-18,20:23:06.000,230,11067963,124605,0,1755548585,13863.999893929991,-57.22279346999858,53054.52749952001 2025-08-18,20:23:07.000,230,11067909,124765,0,1755548586,13863.993157619996,-57.26508825000201,53054.54846088001 2025-08-18,20:23:08.000,230,11067928,124485,0,1755548587,13864.047048100001,-57.243940859996655,53054.54147376 2025-08-18,20:23:09.000,230,11067931,124445,0,1755548588,13864.047048100001,-57.250989989996015,53054.52749952001 2025-08-18,20:23:10.000,230,11067900,124445,0,1755548589,13864.073993339996,-57.27213738000137,53054.55544800001 2025-08-18,20:23:11.000,230,11067878,124845,0,1755548590,13864.161565369992,-57.26508825000201,53054.5205124 2025-08-18,20:23:12.000,230,11067929,124605,0,1755548591,13864.195246919997,-57.300333899998805,53054.5205124 2025-08-18,20:23:13.000,230,11067913,124605,0,1755548592,13864.228928470002,-57.31443215999752,53054.47160256 2025-08-18,20:23:14.000,230,11067877,124965,0,1755548593,13864.269346330002,-57.293284769999445,53054.47160256 2025-08-18,20:23:15.000,230,11067960,124605,0,1755548594,13864.303027879992,-57.349677810001594,53054.47858968001 2025-08-18,20:23:16.000,230,11067955,124965,0,1755548595,13864.424281459993,-57.39197258999775,53054.46461544 2025-08-18,20:23:17.000,230,11067883,124645,0,1755548596,13864.424281459993,-57.37787432999903,53054.47858968001 2025-08-18,20:23:18.000,230,11067937,124725,0,1755548597,13864.444490389993,-57.43426737000118,53054.47858968001 2025-08-18,20:23:19.000,230,11067916,124805,0,1755548598,13864.464699319993,-57.43426737000118,53054.5205124 2025-08-18,20:23:20.000,230,11067976,124645,0,1755548599,13864.457963009998,-57.49066040999605,53054.51352528 2025-08-18,20:23:21.000,230,11067875,124645,0,1755548600,13864.464699319993,-57.532955189999484,53054.51352528 2025-08-18,20:23:22.000,230,11067957,124685,0,1755548601,13864.478171939998,-57.55410257999756,53054.5205124 2025-08-18,20:23:23.000,230,11067932,124285,0,1755548602,13864.444490389993,-57.518856930000766,53054.54846088001 2025-08-18,20:23:24.000,230,11067869,124605,0,1755548603,13864.471435629988,-57.51180780000141,53054.54147376 2025-08-18,20:23:25.000,230,11067899,124605,0,1755548604,13864.478171939998,-57.49770953999541,53054.604357840006 2025-08-18,20:23:26.000,230,11067949,124485,0,1755548605,13864.424281459993,-57.43426737000118,53054.5903836 2025-08-18,20:23:27.000,230,11067909,124525,0,1755548606,13864.431017769988,-57.4483656299999,53054.57640936001 2025-08-18,20:23:28.000,230,11067915,124445,0,1755548607,13864.451226699988,-57.45541475999926,53054.61134496 2025-08-18,20:23:29.000,230,11067907,124565,0,1755548608,13864.444490389993,-57.4483656299999,53054.604357840006 2025-08-18,20:23:30.000,230,11067938,124485,0,1755548609,13864.444490389993,-57.41311997999583,53054.67422904001 2025-08-18,20:23:31.000,230,11067894,124125,0,1755548610,13864.478171939998,-57.43426737000118,53054.69519040001 2025-08-18,20:23:32.000,230,11067903,124685,0,1755548611,13864.484908249993,-57.469513019997976,53054.702177520005 2025-08-18,20:23:33.000,230,11067927,124685,0,1755548612,13864.505117179993,-57.420169109995186,53054.68121616 2025-08-18,20:23:34.000,230,11067896,124485,0,1755548613,13864.545535039993,-57.38492345999839,53054.6602548 2025-08-18,20:23:35.000,230,11067913,124445,0,1755548614,13864.559007659998,-57.39902171999711,53054.653267680005 2025-08-18,20:23:36.000,230,11067956,124805,0,1755548615,13864.612898139989,-57.37082519999967,53054.76506160001 2025-08-18,20:23:37.000,230,11067931,124645,0,1755548616,13864.599425519998,-57.37082519999967,53054.77903584 2025-08-18,20:23:38.000,230,11067885,124605,0,1755548617,13864.619634449999,-57.38492345999839,53054.75807448 2025-08-18,20:23:39.000,230,11067893,124805,0,1755548618,13864.599425519998,-57.39902171999711,53054.730126 2025-08-18,20:23:40.000,230,11067920,124445,0,1755548619,13864.565743969993,-57.420169109995186,53054.72313888001 2025-08-18,20:23:41.000,230,11067891,124765,0,1755548620,13864.565743969993,-57.4483656299999,53054.67422904001 2025-08-18,20:23:42.000,230,11067908,124725,0,1755548621,13864.538798729998,-57.45541475999926,53054.66724192 2025-08-18,20:23:43.000,230,11067913,124725,0,1755548622,13864.525326109993,-57.476562149997335,53054.64628056001 2025-08-18,20:23:44.000,230,11067934,124365,0,1755548623,13864.511853489988,-57.469513019997976,53054.64628056001 2025-08-18,20:23:45.000,230,11067920,124885,0,1755548624,13864.471435629988,-57.49066040999605,53054.62531920001 2025-08-18,20:23:46.000,230,11067907,124645,0,1755548625,13864.424281459993,-57.476562149997335,53054.56942224 2025-08-18,20:23:47.000,230,11067896,124605,0,1755548626,13864.431017769988,-57.51180780000141,53054.57640936001 2025-08-18,20:23:48.000,230,11067872,124605,0,1755548627,13864.383863599993,-57.532955189999484,53054.54846088001 2025-08-18,20:23:49.000,230,11067886,124565,0,1755548628,13864.410808840003,-57.54000431999884,53054.534486640005 2025-08-18,20:23:50.000,230,11067894,124605,0,1755548629,13864.363654669993,-57.532955189999484,53054.51352528 2025-08-18,20:23:51.000,230,11067883,124645,0,1755548630,13864.417545149998,-57.4483656299999,53054.49955104 2025-08-18,20:23:52.000,230,11067908,124485,0,1755548631,13864.437754079998,-57.518856930000766,53054.49955104 2025-08-18,20:23:53.000,230,11067883,124525,0,1755548632,13864.451226699988,-57.46246388999862,53054.50653816001 2025-08-18,20:23:54.000,230,11067909,124645,0,1755548633,13864.478171939998,-57.43426737000118,53054.534486640005 2025-08-18,20:23:55.000,230,11067904,124245,0,1755548634,13864.559007659998,-57.420169109995186,53054.49955104 2025-08-18,20:23:56.000,230,11067907,124685,0,1755548635,13864.592689209989,-57.39902171999711,53054.50653816001 2025-08-18,20:23:57.000,230,11067887,124445,0,1755548636,13864.599425519998,-57.41311997999583,53054.5903836 2025-08-18,20:23:58.000,230,11067878,124405,0,1755548637,13864.599425519998,-57.40607084999647,53054.5205124 2025-08-18,20:23:59.000,230,11067917,124525,0,1755548638,13864.639843379999,-57.40607084999647,53054.56243512 2025-08-18,20:24:00.000,230,11067952,124565,0,1755548639,13864.653315999989,-57.38492345999839,53054.56243512 2025-08-18,20:24:01.000,230,11067909,124365,0,1755548640,13864.680261239999,-57.41311997999583,53054.61134496 2025-08-18,20:24:02.000,230,11067923,124805,0,1755548641,13864.707206479994,-57.38492345999839,53054.63230632 2025-08-18,20:24:03.000,230,11067912,124645,0,1755548642,13864.720679099999,-57.40607084999647,53054.57640936001 2025-08-18,20:24:04.000,230,11067882,124605,0,1755548643,13864.707206479994,-57.38492345999839,53054.54846088001 2025-08-18,20:24:05.000,230,11067860,124445,0,1755548644,13864.686997549994,-57.420169109995186,53054.653267680005 2025-08-18,20:24:06.000,230,11067931,124645,0,1755548645,13864.707206479994,-57.39902171999711,53054.61134496 2025-08-18,20:24:07.000,230,11067883,124605,0,1755548646,13864.646579689994,-57.41311997999583,53054.653267680005 2025-08-18,20:24:08.000,230,11067903,124765,0,1755548647,13864.660052309999,-57.41311997999583,53054.604357840006 2025-08-18,20:24:09.000,230,11067907,124805,0,1755548648,13864.626370759994,-57.37787432999903,53054.62531920001 2025-08-18,20:24:10.000,230,11067967,124885,0,1755548649,13864.619634449999,-57.37082519999967,53054.61833208 2025-08-18,20:24:11.000,230,11067868,124925,0,1755548650,13864.579216589998,-57.36377607000031,53054.62531920001 2025-08-18,20:24:12.000,230,11067920,124605,0,1755548651,13864.592689209989,-57.349677810001594,53054.62531920001 2025-08-18,20:24:13.000,230,11067907,124725,0,1755548652,13864.633107069989,-57.32148128999688,53054.583396480004 2025-08-18,20:24:14.000,230,11067924,124565,0,1755548653,13864.646579689994,-57.293284769999445,53054.59737072001 2025-08-18,20:24:15.000,230,11067918,124565,0,1755548654,13864.666788619994,-57.31443215999752,53054.604357840006 2025-08-18,20:24:16.000,230,11067915,124725,0,1755548655,13864.73415171999,-57.300333899998805,53054.6602548 2025-08-18,20:24:17.000,230,11067879,124645,0,1755548656,13864.73415171999,-57.258039119995374,53054.62531920001 2025-08-18,20:24:18.000,230,11067944,124645,0,1755548657,13864.767833269994,-57.26508825000201,53054.61833208 2025-08-18,20:24:19.000,230,11067852,124685,0,1755548658,13864.80151482,-57.243940859996655,53054.56942224 2025-08-18,20:24:20.000,230,11067904,124845,0,1755548659,13864.83519636999,-57.22984259999794,53054.59737072001 2025-08-18,20:24:21.000,230,11067891,124405,0,1755548660,13864.848668989995,-57.21574433999922,53054.604357840006 2025-08-18,20:24:22.000,230,11067919,124525,0,1755548661,13864.889086849995,-57.2016460800005,53054.57640936001 2025-08-18,20:24:23.000,230,11067923,124245,0,1755548662,13864.89582315999,-57.2016460800005,53054.54147376 2025-08-18,20:24:24.000,230,11067928,124325,0,1755548663,13864.929504709995,-57.17344955999579,53054.56243512 2025-08-18,20:24:25.000,230,11067941,124285,0,1755548664,13864.98339519,-57.16640042999643,53054.52749952001 2025-08-18,20:24:26.000,230,11067897,124325,0,1755548665,13865.030549359995,-57.16640042999643,53054.57640936001 2025-08-18,20:24:27.000,230,11067917,124125,0,1755548666,13865.070967219996,-57.13115477999963,53054.59737072001 2025-08-18,20:24:28.000,230,11067890,124165,0,1755548667,13865.06423091,-57.1029582600022,53054.59737072001 2025-08-18,20:24:29.000,230,11067880,124245,0,1755548668,13865.08443984,-57.13115477999963,53054.57640936001 2025-08-18,20:24:30.000,230,11067929,124645,0,1755548669,13865.10464877,-57.1029582600022,53054.5903836 2025-08-18,20:24:31.000,230,11067921,124125,0,1755548670,13865.14506663,-57.13820390999899,53054.604357840006 2025-08-18,20:24:32.000,230,11067936,124325,0,1755548671,13865.178748179991,-57.14525303999835,53054.63929344 2025-08-18,20:24:33.000,230,11067901,123965,0,1755548672,13865.20569342,-57.14525303999835,53054.64628056001 2025-08-18,20:24:34.000,230,11067898,123965,0,1755548673,13865.16527556,-57.13115477999963,53054.5903836 2025-08-18,20:24:35.000,230,11067909,124245,0,1755548674,13865.172011869996,-57.13115477999963,53054.6602548 2025-08-18,20:24:36.000,230,11067903,124165,0,1755548675,13865.091176149996,-57.117056520000915,53054.67422904001 2025-08-18,20:24:37.000,230,11067857,124045,0,1755548676,13865.11812138999,-57.067712609998125,53054.62531920001 2025-08-18,20:24:38.000,230,11067931,124325,0,1755548677,13865.18548449,-57.03951609000069,53054.56942224 2025-08-18,20:24:39.000,230,11067907,124325,0,1755548678,13865.172011869996,-56.99722130999726,53054.6602548 2025-08-18,20:24:40.000,230,11067919,124165,0,1755548679,13865.158539249991,-56.9901721799979,53054.63230632 2025-08-18,20:24:41.000,230,11067947,123885,0,1755548680,13865.158539249991,-56.94082826999511,53054.59737072001 2025-08-18,20:24:42.000,230,11067934,124205,0,1755548681,13865.18548449,-56.92673000999639,53054.61134496 2025-08-18,20:24:43.000,230,11067881,123645,0,1755548682,13865.20569342,-56.91263174999767,53054.57640936001 2025-08-18,20:24:44.000,230,11067913,123844,0,1755548683,13865.266320210001,-56.884435230000236,53054.583396480004 2025-08-18,20:24:45.000,230,11067881,124125,0,1755548684,13865.300001759992,-56.85623870999552,53054.61134496 2025-08-18,20:24:46.000,230,11067920,123805,0,1755548685,13865.340419619992,-56.81394392999937,53054.63230632 2025-08-18,20:24:47.000,230,11067914,123645,0,1755548686,13865.353892239997,-56.82804218999809,53054.583396480004 2025-08-18,20:24:48.000,230,11067870,123925,0,1755548687,13865.387573790002,-56.82099305999873,53054.56243512 2025-08-18,20:24:49.000,230,11067882,123885,0,1755548688,13865.461673199992,-56.849189579996164,53054.51352528 2025-08-18,20:24:50.000,230,11067888,123925,0,1755548689,13865.461673199992,-56.86328784000216,53054.52749952001 2025-08-18,20:24:51.000,230,11067946,124085,0,1755548690,13865.468409510002,-56.884435230000236,53054.55544800001 2025-08-18,20:24:52.000,230,11067874,123805,0,1755548691,13865.488618440002,-56.91263174999767,53054.54147376 2025-08-18,20:24:53.000,230,11067901,124005,0,1755548692,13865.549245230002,-56.93377913999575,53054.54147376 2025-08-18,20:24:54.000,230,11067852,123725,0,1755548693,13865.576190469998,-56.91263174999767,53054.61134496 2025-08-18,20:24:55.000,230,11067897,123645,0,1755548694,13865.549245230002,-56.94082826999511,53054.62531920001 2025-08-18,20:24:56.000,230,11067886,123765,0,1755548695,13865.576190469998,-56.9549265300011,53054.67422904001 2025-08-18,20:24:57.000,230,11067947,123645,0,1755548696,13865.576190469998,-56.97607391999918,53054.70916464 2025-08-18,20:24:58.000,230,11067880,123925,0,1755548697,13865.515563679997,-56.99722130999726,53054.702177520005 2025-08-18,20:24:59.000,230,11067950,123765,0,1755548698,13865.502091059992,-56.9549265300011,53054.63929344 2025-08-18,20:25:00.000,230,11067895,123645,0,1755548699,13865.502091059992,-56.9901721799979,53054.63230632 2025-08-18,20:25:01.000,230,11067882,123765,0,1755548700,13865.488618440002,-57.02541783000197,53054.5903836 2025-08-18,20:25:02.000,230,11067922,123605,0,1755548701,13865.488618440002,-57.00427043999662,53054.5205124 2025-08-18,20:25:03.000,230,11067879,123645,0,1755548702,13865.481882129992,-57.04656522000005,53054.54846088001 2025-08-18,20:25:04.000,230,11067933,123765,0,1755548703,13865.461673199992,-57.08181086999684,53054.604357840006 2025-08-18,20:25:05.000,230,11067906,123805,0,1755548704,13865.475145819997,-57.04656522000005,53054.54147376 2025-08-18,20:25:06.000,230,11067897,123685,0,1755548705,13865.495354749997,-57.074761739997484,53054.56243512 2025-08-18,20:25:07.000,230,11067897,123525,0,1755548706,13865.461673199992,-57.067712609998125,53054.57640936001 2025-08-18,20:25:08.000,230,11067893,123325,0,1755548707,13865.468409510002,-57.117056520000915,53054.56243512 2025-08-18,20:25:09.000,230,11067930,124165,0,1755548708,13865.502091059992,-57.110007390001556,53054.44365408 2025-08-18,20:25:10.000,230,11067882,124125,0,1755548709,13865.522299989992,-57.1029582600022,53054.485576800005 2025-08-18,20:25:11.000,230,11067886,124005,0,1755548710,13865.529036300002,-57.110007390001556,53054.49256392 2025-08-18,20:25:12.000,230,11067885,124325,0,1755548711,13865.515563679997,-57.124105650000274,53054.436666960006 2025-08-18,20:25:13.000,230,11067899,124005,0,1755548712,13865.529036300002,-57.13820390999899,53054.485576800005 2025-08-18,20:25:14.000,230,11067851,124085,0,1755548713,13865.508827370002,-57.13115477999963,53054.42269272 2025-08-18,20:25:15.000,230,11067874,124045,0,1755548714,13865.589663090002,-57.117056520000915,53054.47858968001 2025-08-18,20:25:16.000,230,11067905,123285,0,1755548715,13865.569454160002,-57.124105650000274,53054.51352528 2025-08-18,20:25:17.000,230,11067850,123885,0,1755548716,13865.609872020003,-57.08181086999684,53054.57640936001 2025-08-18,20:25:18.000,230,11067909,124205,0,1755548717,13865.609872020003,-57.09590912999556,53054.54147376 2025-08-18,20:25:19.000,230,11067914,124045,0,1755548718,13865.616608329998,-57.067712609998125,53054.534486640005 2025-08-18,20:25:20.000,230,11067875,124045,0,1755548719,13865.623344639993,-56.99722130999726,53054.52749952001 2025-08-18,20:25:21.000,230,11067927,124325,0,1755548720,13865.596399399998,-57.018368699995335,53054.54846088001 2025-08-18,20:25:22.000,230,11067845,124245,0,1755548721,13865.569454160002,-57.011319569995976,53054.534486640005 2025-08-18,20:25:23.000,230,11067867,124365,0,1755548722,13865.603135709993,-57.03951609000069,53054.57640936001 2025-08-18,20:25:24.000,230,11067892,124125,0,1755548723,13865.596399399998,-57.018368699995335,53054.57640936001 2025-08-18,20:25:25.000,230,11067873,123605,0,1755548724,13865.596399399998,-57.03246696000133,53054.54846088001 2025-08-18,20:25:26.000,230,11067898,123645,0,1755548725,13865.596399399998,-57.05361434999941,53054.64628056001 2025-08-18,20:25:27.000,230,11067900,124045,0,1755548726,13865.582926779993,-57.074761739997484,53054.5903836 2025-08-18,20:25:28.000,230,11067929,124365,0,1755548727,13865.576190469998,-57.060663479998766,53054.604357840006 2025-08-18,20:25:29.000,230,11067907,124605,0,1755548728,13865.555981539997,-57.13820390999899,53054.5903836 2025-08-18,20:25:30.000,230,11067865,124485,0,1755548729,13865.582926779993,-57.110007390001556,53054.63929344 2025-08-18,20:25:31.000,230,11067934,124565,0,1755548730,13865.596399399998,-57.110007390001556,53054.64628056001 2025-08-18,20:25:32.000,230,11067854,124525,0,1755548731,13865.603135709993,-57.08181086999684,53054.61134496 2025-08-18,20:25:33.000,230,11067872,124125,0,1755548732,13865.589663090002,-57.110007390001556,53054.59737072001 2025-08-18,20:25:34.000,230,11067906,124485,0,1755548733,13865.569454160002,-57.15230216999771,53054.5903836 2025-08-18,20:25:35.000,230,11067853,124605,0,1755548734,13865.582926779993,-57.13820390999899,53054.604357840006 2025-08-18,20:25:36.000,230,11067874,124125,0,1755548735,13865.643553569993,-57.16640042999643,53054.5903836 2025-08-18,20:25:37.000,230,11067905,124805,0,1755548736,13865.663762499993,-57.15935129999707,53054.61134496 2025-08-18,20:25:38.000,230,11067916,124765,0,1755548737,13865.643553569993,-57.22279346999858,53054.5903836 2025-08-18,20:25:39.000,230,11067868,124645,0,1755548738,13865.630080950003,-57.18049868999515,53054.55544800001 2025-08-18,20:25:40.000,230,11067893,124765,0,1755548739,13865.630080950003,-57.13820390999899,53054.604357840006 2025-08-18,20:25:41.000,230,11067886,125085,0,1755548740,13865.697444049998,-57.14525303999835,53054.54846088001 2025-08-18,20:25:42.000,230,11067913,124765,0,1755548741,13865.670498809988,-57.13820390999899,53054.62531920001 2025-08-18,20:25:43.000,230,11067890,124885,0,1755548742,13865.717652979998,-57.15935129999707,53054.62531920001 2025-08-18,20:25:44.000,230,11067864,124285,0,1755548743,13865.697444049998,-57.08181086999684,53054.61134496 2025-08-18,20:25:45.000,230,11067888,124725,0,1755548744,13865.724389289993,-57.117056520000915,53054.604357840006 2025-08-18,20:25:46.000,230,11067900,124165,0,1755548745,13865.630080950003,-57.13115477999963,53054.59737072001 2025-08-18,20:25:47.000,230,11067867,124845,0,1755548746,13865.616608329998,-57.0888599999962,53054.54846088001 2025-08-18,20:25:48.000,230,11067909,124845,0,1755548747,13865.630080950003,-57.08181086999684,53054.56942224 2025-08-18,20:25:49.000,230,11067902,123965,0,1755548748,13865.582926779993,-57.08181086999684,53054.583396480004 2025-08-18,20:25:50.000,230,11067899,124325,0,1755548749,13865.549245230002,-57.0888599999962,53054.62531920001 2025-08-18,20:25:51.000,230,11067879,124165,0,1755548750,13865.616608329998,-57.074761739997484,53054.653267680005 2025-08-18,20:25:52.000,230,11067928,123725,0,1755548751,13865.623344639993,-57.067712609998125,53054.604357840006 2025-08-18,20:25:53.000,230,11067899,124485,0,1755548752,13865.643553569993,-57.011319569995976,53054.6602548 2025-08-18,20:25:54.000,230,11067881,124125,0,1755548753,13865.630080950003,-57.04656522000005,53054.604357840006 2025-08-18,20:25:55.000,230,11067877,124325,0,1755548754,13865.589663090002,-57.09590912999556,53054.62531920001 2025-08-18,20:25:56.000,230,11067897,124445,0,1755548755,13865.542508919993,-57.13115477999963,53054.61134496 2025-08-18,20:25:57.000,230,11067933,124485,0,1755548756,13865.562717849993,-57.1029582600022,53054.63929344 2025-08-18,20:25:58.000,230,11067907,124245,0,1755548757,13865.589663090002,-57.08181086999684,53054.56243512 2025-08-18,20:25:59.000,230,11067845,124325,0,1755548758,13865.576190469998,-57.15230216999771,53054.61134496 2025-08-18,20:26:00.000,230,11067896,125285,0,1755548759,13865.582926779993,-57.13820390999899,53054.56243512 2025-08-18,20:26:01.000,230,11067931,124605,0,1755548760,13865.569454160002,-57.14525303999835,53054.56243512 2025-08-18,20:26:02.000,230,11067915,124445,0,1755548761,13865.549245230002,-57.15230216999771,53054.604357840006 2025-08-18,20:26:03.000,230,11067876,124885,0,1755548762,13865.562717849993,-57.18754782000178,53054.52749952001 2025-08-18,20:26:04.000,230,11067926,124645,0,1755548763,13865.502091059992,-57.19459695000114,53054.54147376 2025-08-18,20:26:05.000,230,11067913,124885,0,1755548764,13865.468409510002,-57.22984259999794,53054.5205124 2025-08-18,20:26:06.000,230,11067911,124605,0,1755548765,13865.515563679997,-57.236891729997296,53054.485576800005 2025-08-18,20:26:07.000,230,11067895,124925,0,1755548766,13865.502091059992,-57.236891729997296,53054.52749952001 2025-08-18,20:26:08.000,230,11067865,124645,0,1755548767,13865.461673199992,-57.22279346999858,53054.47858968001 2025-08-18,20:26:09.000,230,11067924,124805,0,1755548768,13865.448200580002,-57.26508825000201,53054.50653816001 2025-08-18,20:26:10.000,230,11067920,124605,0,1755548769,13865.454936889997,-57.258039119995374,53054.50653816001 2025-08-18,20:26:11.000,230,11067891,124605,0,1755548770,13865.434727959997,-57.250989989996015,53054.55544800001 2025-08-18,20:26:12.000,230,11067907,124285,0,1755548771,13865.515563679997,-57.250989989996015,53054.49955104 2025-08-18,20:26:13.000,230,11067914,124645,0,1755548772,13865.481882129992,-57.258039119995374,53054.51352528 2025-08-18,20:26:14.000,230,11067890,124685,0,1755548773,13865.508827370002,-57.26508825000201,53054.54846088001 2025-08-18,20:26:15.000,230,11067901,124645,0,1755548774,13865.549245230002,-57.2016460800005,53054.485576800005 2025-08-18,20:26:16.000,230,11067880,124645,0,1755548775,13865.562717849993,-57.22984259999794,53054.47160256 2025-08-18,20:26:17.000,230,11067867,124645,0,1755548776,13865.589663090002,-57.250989989996015,53054.46461544 2025-08-18,20:26:18.000,230,11067906,124765,0,1755548777,13865.663762499993,-57.22984259999794,53054.42967984001 2025-08-18,20:26:19.000,230,11067851,124885,0,1755548778,13865.670498809988,-57.250989989996015,53054.45762832001 2025-08-18,20:26:20.000,230,11067855,124725,0,1755548779,13865.683971429993,-57.258039119995374,53054.47160256 2025-08-18,20:26:21.000,230,11067861,124805,0,1755548780,13865.717652979998,-57.27918651000073,53054.51352528 2025-08-18,20:26:22.000,230,11067834,124845,0,1755548781,13865.731125599988,-57.27918651000073,53054.51352528 2025-08-18,20:26:23.000,230,11067866,124805,0,1755548782,13865.791752389989,-57.27918651000073,53054.485576800005 2025-08-18,20:26:24.000,230,11067847,124685,0,1755548783,13865.751334529989,-57.27213738000137,53054.47858968001 2025-08-18,20:26:25.000,230,11067867,124805,0,1755548784,13865.731125599988,-57.300333899998805,53054.40173136 2025-08-18,20:26:26.000,230,11067868,124765,0,1755548785,13865.771543459989,-57.37082519999967,53054.45762832001 2025-08-18,20:26:27.000,230,11067885,124445,0,1755548786,13865.798488699998,-57.32148128999688,53054.49955104 2025-08-18,20:26:28.000,230,11067917,124445,0,1755548787,13865.805225009994,-57.39197258999775,53054.485576800005 2025-08-18,20:26:29.000,230,11067818,124325,0,1755548788,13865.791752389989,-57.38492345999839,53054.5205124 2025-08-18,20:26:30.000,230,11067895,124325,0,1755548789,13865.670498809988,-57.42721824000182,53054.47858968001 2025-08-18,20:26:31.000,230,11067885,124045,0,1755548790,13865.657026189998,-57.44131650000054,53054.46461544 2025-08-18,20:26:32.000,230,11067849,123685,0,1755548791,13865.663762499993,-57.45541475999926,53054.51352528 2025-08-18,20:26:33.000,230,11067889,124005,0,1755548792,13865.609872020003,-57.49770953999541,53054.47858968001 2025-08-18,20:26:34.000,230,11067844,123805,0,1755548793,13865.589663090002,-57.476562149997335,53054.47160256 2025-08-18,20:26:35.000,230,11067911,123565,0,1755548794,13865.529036300002,-57.46246388999862,53054.46461544 2025-08-18,20:26:36.000,230,11067936,123685,0,1755548795,13865.468409510002,-57.49770953999541,53054.45762832001 2025-08-18,20:26:37.000,230,11067883,123445,0,1755548796,13865.502091059992,-57.50475867000205,53054.50653816001 2025-08-18,20:26:38.000,230,11067908,123485,0,1755548797,13865.515563679997,-57.50475867000205,53054.54147376 2025-08-18,20:26:39.000,230,11067901,123525,0,1755548798,13865.488618440002,-57.518856930000766,53054.52749952001 2025-08-18,20:26:40.000,230,11067870,123485,0,1755548799,13865.481882129992,-57.525906060000125,53054.49256392 2025-08-18,20:26:41.000,230,11067881,123525,0,1755548800,13865.522299989992,-57.49066040999605,53054.55544800001 2025-08-18,20:26:42.000,230,11067902,123565,0,1755548801,13865.495354749997,-57.51180780000141,53054.54147376 2025-08-18,20:26:43.000,230,11067911,123485,0,1755548802,13865.495354749997,-57.5470534499982,53054.485576800005 2025-08-18,20:26:44.000,230,11067910,123645,0,1755548803,13865.529036300002,-57.51180780000141,53054.5205124 2025-08-18,20:26:45.000,230,11067850,123925,0,1755548804,13865.562717849993,-57.525906060000125,53054.5205124 2025-08-18,20:26:46.000,230,11067917,124005,0,1755548805,13865.589663090002,-57.49066040999605,53054.55544800001 2025-08-18,20:26:47.000,230,11067883,123965,0,1755548806,13865.636817259998,-57.50475867000205,53054.54147376 2025-08-18,20:26:48.000,230,11067876,123965,0,1755548807,13865.596399399998,-57.469513019997976,53054.534486640005 2025-08-18,20:26:49.000,230,11067857,124085,0,1755548808,13865.582926779993,-57.46246388999862,53054.47160256 2025-08-18,20:26:50.000,230,11067872,124005,0,1755548809,13865.609872020003,-57.45541475999926,53054.534486640005 2025-08-18,20:26:51.000,230,11067873,124005,0,1755548810,13865.609872020003,-57.42721824000182,53054.46461544 2025-08-18,20:26:52.000,230,11067882,123925,0,1755548811,13865.670498809988,-57.39197258999775,53054.49256392 2025-08-18,20:26:53.000,230,11067947,124965,0,1755548812,13865.683971429993,-57.42721824000182,53054.49256392 2025-08-18,20:26:54.000,230,11067916,123805,0,1755548813,13865.690707739988,-57.40607084999647,53054.45762832001 2025-08-18,20:26:55.000,230,11067884,123805,0,1755548814,13865.704180359993,-57.40607084999647,53054.50653816001 2025-08-18,20:26:56.000,230,11067852,124445,0,1755548815,13865.710916669988,-57.39902171999711,53054.49955104 2025-08-18,20:26:57.000,230,11067862,125125,0,1755548816,13865.690707739988,-57.4483656299999,53054.57640936001 2025-08-18,20:26:58.000,230,11067884,124405,0,1755548817,13865.650289879988,-57.43426737000118,53054.56942224 2025-08-18,20:26:59.000,230,11067858,124845,0,1755548818,13865.576190469998,-57.50475867000205,53054.50653816001 2025-08-18,20:27:00.000,230,11067867,125085,0,1755548819,13865.609872020003,-57.518856930000766,53054.54846088001 2025-08-18,20:27:01.000,230,11067869,125045,0,1755548820,13865.562717849993,-57.51180780000141,53054.534486640005 2025-08-18,20:27:02.000,230,11067858,124605,0,1755548821,13865.562717849993,-57.5470534499982,53054.54846088001 2025-08-18,20:27:03.000,230,11067868,124525,0,1755548822,13865.576190469998,-57.582299100002274,53054.56243512 2025-08-18,20:27:04.000,230,11067876,124405,0,1755548823,13865.495354749997,-57.59639736000099,53054.55544800001 2025-08-18,20:27:05.000,230,11067856,124485,0,1755548824,13865.481882129992,-57.59639736000099,53054.534486640005 2025-08-18,20:27:06.000,230,11067908,124845,0,1755548825,13865.495354749997,-57.56820083999628,53054.54846088001 2025-08-18,20:27:07.000,230,11067928,124165,0,1755548826,13865.495354749997,-57.59639736000099,53054.54846088001 2025-08-18,20:27:08.000,230,11067853,124205,0,1755548827,13865.515563679997,-57.61049561999971,53054.57640936001 2025-08-18,20:27:09.000,230,11067871,124285,0,1755548828,13865.529036300002,-57.61049561999971,53054.55544800001 2025-08-18,20:27:10.000,230,11067874,123965,0,1755548829,13865.549245230002,-57.56820083999628,53054.5205124 2025-08-18,20:27:11.000,230,11067840,124325,0,1755548830,13865.555981539997,-57.57524996999564,53054.49256392 2025-08-18,20:27:12.000,230,11067868,124205,0,1755548831,13865.569454160002,-57.54000431999884,53054.47858968001 2025-08-18,20:27:13.000,230,11067899,124325,0,1755548832,13865.589663090002,-57.50475867000205,53054.534486640005 2025-08-18,20:27:14.000,230,11067849,124325,0,1755548833,13865.616608329998,-57.518856930000766,53054.485576800005 2025-08-18,20:27:15.000,230,11067870,123965,0,1755548834,13865.657026189998,-57.483611279996694,53054.47160256 2025-08-18,20:27:16.000,230,11067938,124165,0,1755548835,13865.677235119998,-57.483611279996694,53054.47160256 2025-08-18,20:27:17.000,230,11067850,124445,0,1755548836,13865.677235119998,-57.50475867000205,53054.534486640005 2025-08-18,20:27:18.000,230,11067887,123685,0,1755548837,13865.623344639993,-57.45541475999926,53054.534486640005 2025-08-18,20:27:19.000,230,11067884,123844,0,1755548838,13865.643553569993,-57.46246388999862,53054.56243512 2025-08-18,20:27:20.000,230,11067899,123885,0,1755548839,13865.643553569993,-57.43426737000118,53054.534486640005 2025-08-18,20:27:21.000,230,11067878,124045,0,1755548840,13865.596399399998,-57.44131650000054,53054.54846088001 2025-08-18,20:27:22.000,230,11067879,123885,0,1755548841,13865.603135709993,-57.42721824000182,53054.55544800001 2025-08-18,20:27:23.000,230,11067919,123925,0,1755548842,13865.589663090002,-57.49066040999605,53054.5903836 2025-08-18,20:27:24.000,230,11067869,123844,0,1755548843,13865.576190469998,-57.476562149997335,53054.56942224 2025-08-18,20:27:25.000,230,11067891,123645,0,1755548844,13865.569454160002,-57.483611279996694,53054.5903836 2025-08-18,20:27:26.000,230,11067877,123805,0,1755548845,13865.535772609997,-57.483611279996694,53054.583396480004 2025-08-18,20:27:27.000,230,11067867,124165,0,1755548846,13865.542508919993,-57.49770953999541,53054.56243512 2025-08-18,20:27:28.000,230,11067887,123765,0,1755548847,13865.562717849993,-57.49066040999605,53054.55544800001 2025-08-18,20:27:29.000,230,11067912,123605,0,1755548848,13865.562717849993,-57.5470534499982,53054.52749952001 2025-08-18,20:27:30.000,230,11067871,123805,0,1755548849,13865.562717849993,-57.58934823000163,53054.485576800005 2025-08-18,20:27:31.000,230,11067911,123925,0,1755548850,13865.562717849993,-57.61754474999907,53054.4506412 2025-08-18,20:27:32.000,230,11067861,123565,0,1755548851,13865.623344639993,-57.58934823000163,53054.5205124 2025-08-18,20:27:33.000,230,11067875,123645,0,1755548852,13865.636817259998,-57.652790399995865,53054.47858968001 2025-08-18,20:27:34.000,230,11067895,123645,0,1755548853,13865.650289879988,-57.652790399995865,53054.47858968001 2025-08-18,20:27:35.000,230,11067871,123805,0,1755548854,13865.724389289993,-57.67393779000122,53054.49955104 2025-08-18,20:27:37.000,230,11067889,123405,0,1755548856,13865.805225009994,-57.645741269996506,53054.49256392 2025-08-18,20:27:38.000,230,11067893,123844,0,1755548857,13865.811961319989,-57.68098692000058,53054.49955104 2025-08-18,20:27:39.000,230,11067916,123844,0,1755548858,13865.899533349999,-57.695085179999296,53054.50653816001 2025-08-18,20:27:40.000,230,11067912,123844,0,1755548859,13865.95342382999,-57.73033082999609,53054.49955104 2025-08-18,20:27:41.000,230,11067874,124085,0,1755548860,13865.987105379994,-57.71623256999737,53054.47858968001 2025-08-18,20:27:42.000,230,11067880,123844,0,1755548861,13866.02078693,-57.744429090002086,53054.54846088001 2025-08-18,20:27:43.000,230,11067861,123844,0,1755548862,13866.088150029995,-57.78672386999824,53054.5205124 2025-08-18,20:27:44.000,230,11067882,123805,0,1755548863,13866.128567889995,-57.76557648000016,53054.54147376 2025-08-18,20:27:45.000,230,11067938,124285,0,1755548864,13866.15551312999,-57.84311691000039,53054.56243512 2025-08-18,20:27:46.000,230,11067897,124165,0,1755548865,13866.16224944,-57.89950994999526,53054.56243512 2025-08-18,20:27:47.000,230,11067905,124325,0,1755548866,13866.189194679995,-57.920657340000616,53054.56942224 2025-08-18,20:27:48.000,230,11067918,124125,0,1755548867,13866.17572205999,-57.95590298999741,53054.56243512 2025-08-18,20:27:49.000,230,11067938,124445,0,1755548868,13866.15551312999,-57.99819777000084,53054.55544800001 2025-08-18,20:27:50.000,230,11067934,124565,0,1755548869,13866.17572205999,-58.0052469000002,53054.583396480004 2025-08-18,20:27:51.000,230,11067855,124485,0,1755548870,13866.14204051,-58.01934515999892,53054.57640936001 2025-08-18,20:27:52.000,230,11067897,124805,0,1755548871,13866.148776819995,-58.03344341999764,53054.56942224 2025-08-18,20:27:53.000,230,11067862,124965,0,1755548872,13866.168985749995,-58.07573820000107,53054.583396480004 2025-08-18,20:27:54.000,230,11067894,125005,0,1755548873,13866.168985749995,-58.054590809995716,53054.66724192 2025-08-18,20:27:55.000,230,11067922,124845,0,1755548874,13866.2026673,-58.06868907000171,53054.61833208 2025-08-18,20:27:56.000,230,11067909,124645,0,1755548875,13866.19593098999,-58.06868907000171,53054.69519040001 2025-08-18,20:27:57.000,230,11067873,124725,0,1755548876,13866.249821469995,-58.09688558999915,53054.66724192 2025-08-18,20:27:58.000,230,11067863,124685,0,1755548877,13866.21613991999,-58.110983849997865,53054.70916464 2025-08-18,20:27:59.000,230,11067904,124685,0,1755548878,13866.24308516,-58.09688558999915,53054.68121616 2025-08-18,20:28:00.000,230,11067887,124805,0,1755548879,13866.29697563999,-58.110983849997865,53054.72313888001 2025-08-18,20:28:01.000,230,11067886,124605,0,1755548880,13866.28350302,-58.1391803699953,53054.69519040001 2025-08-18,20:28:02.000,230,11067920,124645,0,1755548881,13866.34412981,-58.12508210999658,53054.68820328 2025-08-18,20:28:03.000,230,11067895,124525,0,1755548882,13866.31718456999,-58.14622950000194,53054.70916464 2025-08-18,20:28:04.000,230,11067859,124645,0,1755548883,13866.350866119996,-58.13213123999594,53054.70916464 2025-08-18,20:28:05.000,230,11067871,124645,0,1755548884,13866.36433874,-58.110983849997865,53054.72313888001 2025-08-18,20:28:06.000,230,11067903,124605,0,1755548885,13866.38454767,-58.09688558999915,53054.751087360004 2025-08-18,20:28:07.000,230,11067911,124405,0,1755548886,13866.4047566,-58.110983849997865,53054.772048720006 2025-08-18,20:28:08.000,230,11067921,124485,0,1755548887,13866.472119699996,-58.04754167999636,53054.78602296 2025-08-18,20:28:09.000,230,11067865,124605,0,1755548888,13866.505801250001,-58.01934515999892,53054.730126 2025-08-18,20:28:10.000,230,11067928,124085,0,1755548889,13866.526010180001,-57.984099510002125,53054.77903584 2025-08-18,20:28:11.000,230,11067901,124485,0,1755548890,13866.586636970002,-58.0052469000002,53054.81397144001 2025-08-18,20:28:12.000,230,11067875,124525,0,1755548891,13866.613582209997,-57.991148640001484,53054.78602296 2025-08-18,20:28:13.000,230,11067860,124485,0,1755548892,13866.667472690002,-57.991148640001484,53054.74410024001 2025-08-18,20:28:14.000,230,11067930,124525,0,1755548893,13866.741572099992,-57.97000124999613,53054.91179112001 2025-08-18,20:28:15.000,230,11067869,124365,0,1755548894,13866.802198889993,-57.941804729998694,53054.89082976001 2025-08-18,20:28:16.000,230,11067914,124565,0,1755548895,13866.835880439998,-57.9065590800019,53054.820958560005 2025-08-18,20:28:17.000,230,11067901,124485,0,1755548896,13866.842616749993,-57.94885385999805,53054.84890704 2025-08-18,20:28:18.000,230,11067882,124365,0,1755548897,13866.856089369998,-57.95590298999741,53054.84890704 2025-08-18,20:28:19.000,230,11067935,124365,0,1755548898,13866.889770919988,-57.97000124999613,53054.89082976001 2025-08-18,20:28:20.000,230,11067920,124525,0,1755548899,13866.896507229998,-57.991148640001484,53054.939739600006 2025-08-18,20:28:21.000,230,11067885,124285,0,1755548900,13866.936925089998,-57.991148640001484,53054.89781688 2025-08-18,20:28:22.000,230,11067929,124645,0,1755548901,13866.957134019998,-58.02639428999828,53054.904804 2025-08-18,20:28:23.000,230,11067895,123885,0,1755548902,13866.963870329993,-58.01934515999892,53054.89781688 2025-08-18,20:28:24.000,230,11067903,124285,0,1755548903,13867.017760809998,-58.01934515999892,53054.96768808 2025-08-18,20:28:25.000,230,11067936,124285,0,1755548904,13866.970606639989,-58.01229602999956,53055.0445464 2025-08-18,20:28:26.000,230,11067896,123925,0,1755548905,13867.037969739999,-58.01934515999892,53055.05153352001 2025-08-18,20:28:27.000,230,11067877,124365,0,1755548906,13867.031233429989,-58.03344341999764,53055.01659792 2025-08-18,20:28:28.000,230,11067910,124325,0,1755548907,13867.051442359989,-58.0052469000002,53055.03057216001 2025-08-18,20:28:29.000,230,11067907,124645,0,1755548908,13866.990815569989,-58.07573820000107,53055.10044336001 2025-08-18,20:28:30.000,230,11067889,124525,0,1755548909,13867.031233429989,-58.04754167999636,53055.09345624 2025-08-18,20:28:31.000,230,11067923,124485,0,1755548910,13867.011024499989,-58.03344341999764,53055.09345624 2025-08-18,20:28:32.000,230,11067918,124685,0,1755548911,13867.058178669999,-58.01229602999956,53055.12140472 2025-08-18,20:28:33.000,230,11067887,124365,0,1755548912,13867.078387599999,-58.054590809995716,53055.12839184001 2025-08-18,20:28:34.000,230,11067879,124645,0,1755548913,13867.071651289989,-58.040492549997,53055.14236608 2025-08-18,20:28:35.000,230,11067860,124325,0,1755548914,13867.118805459999,-57.97705037999549,53055.17730168001 2025-08-18,20:28:36.000,230,11067906,124405,0,1755548915,13867.19290486999,-57.96295211999677,53055.205250160005 2025-08-18,20:28:37.000,230,11067950,124485,0,1755548916,13867.186168559994,-57.96295211999677,53055.17031456 2025-08-18,20:28:38.000,230,11067913,124405,0,1755548917,13867.27374058999,-57.920657340000616,53055.22621152001 2025-08-18,20:28:39.000,230,11067889,124445,0,1755548918,13867.30068583,-57.927706469999976,53055.26114712 2025-08-18,20:28:40.000,230,11067892,124485,0,1755548919,13867.35457630999,-57.95590298999741,53055.29608272001 2025-08-18,20:28:41.000,230,11067929,124205,0,1755548920,13867.388257859995,-57.927706469999976,53055.254160000004 2025-08-18,20:28:42.000,230,11067913,124285,0,1755548921,13867.43541202999,-57.885411689996545,53055.2890956 2025-08-18,20:28:43.000,230,11067883,124645,0,1755548922,13867.428675719995,-57.85721516999911,53055.33800544 2025-08-18,20:28:44.000,230,11067885,124525,0,1755548923,13867.428675719995,-57.80787125999632,53055.31704408001 2025-08-18,20:28:45.000,230,11067910,124805,0,1755548924,13867.4825662,-57.78672386999824,53055.31704408001 2025-08-18,20:28:46.000,230,11067869,124525,0,1755548925,13867.529720369996,-57.80787125999632,53055.29608272001 2025-08-18,20:28:47.000,230,11067913,124445,0,1755548926,13867.45562095999,-57.81492038999568,53055.33101832 2025-08-18,20:28:48.000,230,11067908,124485,0,1755548927,13867.54319299,-57.7937729999976,53055.324031200005 2025-08-18,20:28:49.000,230,11067929,124685,0,1755548928,13867.55666560999,-57.7937729999976,53055.31704408001 2025-08-18,20:28:50.000,230,11067932,124485,0,1755548929,13867.51624774999,-57.81492038999568,53055.38691528001 2025-08-18,20:28:51.000,230,11067900,124405,0,1755548930,13867.549929299996,-57.76557648000016,53055.40787664 2025-08-18,20:28:52.000,230,11067883,124485,0,1755548931,13867.549929299996,-57.7937729999976,53055.36595392001 2025-08-18,20:28:53.000,230,11067877,124205,0,1755548932,13867.56340192,-57.744429090002086,53055.46377360001 2025-08-18,20:28:54.000,230,11067946,124365,0,1755548933,13867.53645667999,-57.73033082999609,53055.46377360001 2025-08-18,20:28:55.000,230,11067880,124445,0,1755548934,13867.529720369996,-57.709183439998014,53055.40787664 2025-08-18,20:28:56.000,230,11067922,124405,0,1755548935,13867.509511439996,-57.73033082999609,53055.44979936 2025-08-18,20:28:57.000,230,11067907,124165,0,1755548936,13867.509511439996,-57.744429090002086,53055.491722080005 2025-08-18,20:28:58.000,230,11067893,124565,0,1755548937,13867.49603881999,-57.71623256999737,53055.47076072 2025-08-18,20:28:59.000,230,11067924,124405,0,1755548938,13867.46235727,-57.72328169999673,53055.44979936 2025-08-18,20:29:00.000,230,11067913,124405,0,1755548939,13867.44214834,-57.73737995999545,53055.442812240006 2025-08-18,20:29:01.000,230,11067893,124565,0,1755548940,13867.44214834,-57.71623256999737,53055.43582512001 2025-08-18,20:29:02.000,230,11067861,124325,0,1755548941,13867.41520309999,-57.702134309998655,53055.48473496001 2025-08-18,20:29:03.000,230,11067841,124205,0,1755548942,13867.42193941,-57.659839529995224,53055.43582512001 2025-08-18,20:29:04.000,230,11067889,124325,0,1755548943,13867.36131262,-57.659839529995224,53055.45678648 2025-08-18,20:29:05.000,230,11067913,124245,0,1755548944,13867.368048929995,-57.62459387999843,53055.40787664 2025-08-18,20:29:06.000,230,11067896,124325,0,1755548945,13867.41520309999,-57.63164300999779,53055.40787664 2025-08-18,20:29:07.000,230,11067896,124525,0,1755548946,13867.41520309999,-57.57524996999564,53055.421850880004 2025-08-18,20:29:08.000,230,11067935,124405,0,1755548947,13867.408466789995,-57.532955189999484,53055.421850880004 2025-08-18,20:29:09.000,230,11067921,124445,0,1755548948,13867.44214834,-57.49066040999605,53055.41486376001 2025-08-18,20:29:10.000,230,11067891,124445,0,1755548949,13867.43541202999,-57.483611279996694,53055.40088952 2025-08-18,20:29:11.000,230,11067957,124605,0,1755548950,13867.40173048,-57.518856930000766,53055.40787664 2025-08-18,20:29:12.000,230,11067885,124445,0,1755548951,13867.428675719995,-57.518856930000766,53055.372941040005 2025-08-18,20:29:13.000,230,11067865,124645,0,1755548952,13867.4825662,-57.50475867000205,53055.428838 2025-08-18,20:29:14.000,230,11067902,124765,0,1755548953,13867.489302509995,-57.51180780000141,53055.43582512001 2025-08-18,20:29:15.000,230,11067887,124805,0,1755548954,13867.489302509995,-57.56115170999692,53055.45678648 2025-08-18,20:29:16.000,230,11067945,124485,0,1755548955,13867.448884649995,-57.60344649000035,53055.48473496001 2025-08-18,20:29:17.000,230,11067898,124525,0,1755548956,13867.4825662,-57.61754474999907,53055.45678648 2025-08-18,20:29:18.000,230,11067869,124685,0,1755548957,13867.44214834,-57.61754474999907,53055.40787664 2025-08-18,20:29:19.000,230,11067927,124645,0,1755548958,13867.448884649995,-57.652790399995865,53055.40787664 2025-08-18,20:29:20.000,230,11067885,124605,0,1755548959,13867.46235727,-57.76557648000016,53055.37992816 2025-08-18,20:29:21.000,230,11067858,124685,0,1755548960,13867.469093579995,-57.80082212999696,53055.36595392001 2025-08-18,20:29:22.000,230,11067930,124565,0,1755548961,13867.45562095999,-57.82901865000167,53055.38691528001 2025-08-18,20:29:23.000,230,11067867,124605,0,1755548962,13867.489302509995,-57.85721516999911,53055.35197968 2025-08-18,20:29:24.000,230,11067911,124725,0,1755548963,13867.469093579995,-57.885411689996545,53055.40088952 2025-08-18,20:29:25.000,230,11067946,124725,0,1755548964,13867.54319299,-57.91360821000126,53055.35197968 2025-08-18,20:29:26.000,230,11067922,124285,0,1755548965,13867.590347159996,-57.95590298999741,53055.37992816 2025-08-18,20:29:27.000,230,11067902,124405,0,1755548966,13867.644237640001,-57.99819777000084,53055.38691528001 2025-08-18,20:29:28.000,230,11067917,124085,0,1755548967,13867.664446570001,-58.01934515999892,53055.36595392001 2025-08-18,20:29:29.000,230,11067957,124085,0,1755548968,13867.684655500001,-58.06163994000235,53055.3589668 2025-08-18,20:29:30.000,230,11067846,124005,0,1755548969,13867.704864430001,-58.06868907000171,53055.36595392001 2025-08-18,20:29:31.000,230,11067912,123765,0,1755548970,13867.752018599997,-58.054590809995716,53055.40787664 2025-08-18,20:29:32.000,230,11067927,123645,0,1755548971,13867.799172769992,-58.040492549997,53055.37992816 2025-08-18,20:29:33.000,230,11067929,123844,0,1755548972,13867.826118010002,-58.08983645999979,53055.40787664 2025-08-18,20:29:34.000,230,11067932,123245,0,1755548973,13867.859799559992,-58.06163994000235,53055.39390240001 2025-08-18,20:29:35.000,230,11067923,123405,0,1755548974,13867.913690039997,-58.054590809995716,53055.43582512001 2025-08-18,20:29:36.000,230,11067935,123405,0,1755548975,13867.947371590002,-58.01229602999956,53055.41486376001 2025-08-18,20:29:47.000,230,11067862,124165,0,1755548986,13868.237032919998,-57.91360821000126,53055.58255464001 2025-08-18,20:29:48.000,230,11067906,124325,0,1755548987,13868.189878749989,-57.96295211999677,53055.52665768 2025-08-18,20:29:49.000,230,11067885,124445,0,1755548988,13868.156197199998,-57.97000124999613,53055.491722080005 2025-08-18,20:29:50.000,230,11067902,124325,0,1755548989,13868.142724579993,-57.97705037999549,53055.51268344001 2025-08-18,20:29:51.000,230,11067931,124365,0,1755548990,13868.135988269998,-58.01229602999956,53055.47774784 2025-08-18,20:29:52.000,230,11067916,124605,0,1755548991,13868.109043029988,-57.99819777000084,53055.50569632 2025-08-18,20:29:53.000,230,11067870,124765,0,1755548992,13868.142724579993,-58.01934515999892,53055.4987092 2025-08-18,20:29:54.000,230,11067925,124605,0,1755548993,13868.122515649993,-58.054590809995716,53055.54761904 2025-08-18,20:29:55.000,230,11067895,124885,0,1755548994,13868.095570409998,-58.07573820000107,53055.53364480001 2025-08-18,20:29:56.000,230,11067903,124605,0,1755548995,13868.135988269998,-58.110983849997865,53055.540631920005 2025-08-18,20:29:57.000,230,11067906,124605,0,1755548996,13868.115779339998,-58.12508210999658,53055.51967056 2025-08-18,20:29:58.000,230,11067899,124805,0,1755548997,13868.162933509993,-58.167376890000014,53055.41486376001 2025-08-18,20:29:59.000,230,11067896,124765,0,1755548998,13868.129251959988,-58.160327760000655,53055.47076072 2025-08-18,20:30:00.000,230,11067923,124765,0,1755548999,13868.129251959988,-58.19557340999745,53055.442812240006 2025-08-18,20:30:01.000,230,11067863,124845,0,1755549000,13868.142724579993,-58.20967166999617,53055.45678648 2025-08-18,20:30:02.000,230,11067851,124805,0,1755549001,13868.149460889988,-58.17442601999937,53055.47076072 2025-08-18,20:30:03.000,230,11067813,124405,0,1755549002,13868.189878749989,-58.20967166999617,53055.40787664 2025-08-18,20:30:04.000,230,11067898,124605,0,1755549003,13868.210087679989,-58.167376890000014,53055.45678648 2025-08-18,20:30:05.000,230,11067934,124685,0,1755549004,13868.223560299994,-58.167376890000014,53055.428838 2025-08-18,20:30:06.000,230,11067922,124805,0,1755549005,13868.230296609989,-58.18852427999809,53055.48473496001 2025-08-18,20:30:07.000,230,11067889,124485,0,1755549006,13868.277450779999,-58.18852427999809,53055.43582512001 2025-08-18,20:30:08.000,230,11067875,124405,0,1755549007,13868.338077569999,-58.23786819000088,53055.428838 2025-08-18,20:30:09.000,230,11067956,124645,0,1755549008,13868.324604949994,-58.18147514999873,53055.53364480001 2025-08-18,20:30:10.000,230,11067875,124685,0,1755549009,13868.33134125999,-58.18852427999809,53055.56159328001 2025-08-18,20:30:11.000,230,11067918,124805,0,1755549010,13868.365022809994,-58.24491732000024,53055.5685804 2025-08-18,20:30:12.000,230,11067924,124565,0,1755549011,13868.304396019994,-58.24491732000024,53055.48473496001 2025-08-18,20:30:13.000,230,11067912,124605,0,1755549012,13868.35155018999,-58.24491732000024,53055.48473496001 2025-08-18,20:30:14.000,230,11067893,124685,0,1755549013,13868.304396019994,-58.26606470999832,53055.48473496001 2025-08-18,20:30:15.000,230,11067927,124645,0,1755549014,13868.237032919998,-58.23786819000088,53055.48473496001 2025-08-18,20:30:16.000,230,11067874,124725,0,1755549015,13868.237032919998,-58.27311383999768,53055.53364480001 2025-08-18,20:30:17.000,230,11067877,124645,0,1755549016,13868.216823989998,-58.24491732000024,53055.51268344001 2025-08-18,20:30:18.000,230,11067859,124885,0,1755549017,13868.237032919998,-58.26606470999832,53055.52665768 2025-08-18,20:30:19.000,230,11067948,124685,0,1755549018,13868.257241849999,-58.23081906000152,53055.55460616001 2025-08-18,20:30:20.000,230,11067881,124965,0,1755549019,13868.237032919998,-58.22376993000216,53055.540631920005 2025-08-18,20:30:21.000,230,11067914,124685,0,1755549020,13868.196615059998,-58.22376993000216,53055.5685804 2025-08-18,20:30:22.000,230,11067890,124605,0,1755549021,13868.142724579993,-58.18147514999873,53055.56159328001 2025-08-18,20:30:23.000,230,11067886,124725,0,1755549022,13868.115779339998,-58.167376890000014,53055.57556752 2025-08-18,20:30:24.000,230,11067876,124325,0,1755549023,13868.102306719993,-58.18852427999809,53055.60351600001 2025-08-18,20:30:25.000,230,11067906,124645,0,1755549024,13868.135988269998,-58.17442601999937,53055.51967056 2025-08-18,20:30:26.000,230,11067901,124965,0,1755549025,13868.095570409998,-58.118032979997224,53055.5685804 2025-08-18,20:30:27.000,230,11067919,124045,0,1755549026,13868.068625169988,-58.1391803699953,53055.53364480001 2025-08-18,20:30:28.000,230,11067938,124605,0,1755549027,13868.028207310002,-58.23081906000152,53055.51268344001 2025-08-18,20:30:29.000,230,11067879,124565,0,1755549028,13867.960844209993,-58.23786819000088,53055.48473496001 2025-08-18,20:30:30.000,230,11067951,124485,0,1755549029,13867.927162660002,-58.25901557999896,53055.46377360001 2025-08-18,20:30:31.000,230,11067801,124645,0,1755549030,13867.913690039997,-58.287212099996395,53055.44979936 2025-08-18,20:30:32.000,230,11067855,124045,0,1755549031,13867.839590629992,-58.280162969997036,53055.45678648 2025-08-18,20:30:33.000,230,11067856,124445,0,1755549032,13867.785700150002,-58.294261229995755,53055.44979936 2025-08-18,20:30:34.000,230,11067880,124565,0,1755549033,13867.725073360001,-58.30835949000175,53055.45678648 2025-08-18,20:30:35.000,230,11067906,124285,0,1755549034,13867.671182879996,-58.280162969997036,53055.442812240006 2025-08-18,20:30:36.000,230,11067890,124325,0,1755549035,13867.657710259991,-58.301310359995114,53055.442812240006 2025-08-18,20:30:37.000,230,11067858,124325,0,1755549036,13867.590347159996,-58.30835949000175,53055.44979936 2025-08-18,20:30:38.000,230,11067850,124285,0,1755549037,13867.570138229996,-58.294261229995755,53055.39390240001 2025-08-18,20:30:39.000,230,11067849,124485,0,1755549038,13867.529720369996,-58.27311383999768,53055.41486376001 2025-08-18,20:30:40.000,230,11067888,124165,0,1755549039,13867.50277513,-58.2519664499996,53055.36595392001 2025-08-18,20:30:41.000,230,11067917,124485,0,1755549040,13867.52298406,-58.23786819000088,53055.428838 2025-08-18,20:30:42.000,230,11067903,124565,0,1755549041,13867.489302509995,-58.18852427999809,53055.3589668 2025-08-18,20:30:43.000,230,11067883,124485,0,1755549042,13867.448884649995,-58.20262253999681,53055.39390240001 2025-08-18,20:30:44.000,230,11067923,124365,0,1755549043,13867.44214834,-58.1391803699953,53055.372941040005 2025-08-18,20:30:45.000,230,11067823,124405,0,1755549044,13867.4825662,-58.12508210999658,53055.421850880004 2025-08-18,20:30:46.000,230,11067891,124285,0,1755549045,13867.4825662,-58.13213123999594,53055.40088952 2025-08-18,20:30:47.000,230,11067894,124445,0,1755549046,13867.4825662,-58.14622950000194,53055.41486376001 2025-08-18,20:30:48.000,230,11067898,124525,0,1755549047,13867.49603881999,-58.12508210999658,53055.35197968 2025-08-18,20:30:49.000,230,11067845,124445,0,1755549048,13867.46235727,-58.118032979997224,53055.33101832 2025-08-18,20:30:50.000,230,11067857,124405,0,1755549049,13867.489302509995,-58.1391803699953,53055.3589668 2025-08-18,20:30:51.000,230,11067859,124605,0,1755549050,13867.469093579995,-58.17442601999937,53055.36595392001 2025-08-18,20:30:52.000,230,11067868,124645,0,1755549051,13867.40173048,-58.153278630001296,53055.29608272001 2025-08-18,20:30:53.000,230,11067875,124365,0,1755549052,13867.40173048,-58.17442601999937,53055.26813424001 2025-08-18,20:30:54.000,230,11067876,124445,0,1755549053,13867.35457630999,-58.18852427999809,53055.28210848 2025-08-18,20:30:55.000,230,11067874,124405,0,1755549054,13867.29394951999,-58.160327760000655,53055.275121360006 2025-08-18,20:30:56.000,230,11067917,124605,0,1755549055,13867.267004279995,-58.14622950000194,53055.30306984 2025-08-18,20:30:57.000,230,11067864,124525,0,1755549056,13867.21985011,-58.14622950000194,53055.324031200005 2025-08-18,20:30:58.000,230,11067880,124485,0,1755549057,13867.206377489994,-58.153278630001296,53055.275121360006 2025-08-18,20:30:59.000,230,11067890,124285,0,1755549058,13867.19290486999,-58.20262253999681,53055.2890956 2025-08-18,20:31:00.000,230,11067866,124645,0,1755549059,13867.206377489994,-58.18147514999873,53055.275121360006 2025-08-18,20:31:01.000,230,11067888,124405,0,1755549060,13867.21311379999,-58.20262253999681,53055.26813424001 2025-08-18,20:31:02.000,230,11067901,124645,0,1755549061,13867.19964118,-58.18147514999873,53055.23319864 2025-08-18,20:31:03.000,230,11067859,124365,0,1755549062,13867.105332839994,-58.1391803699953,53055.1842888 2025-08-18,20:31:04.000,230,11067852,124565,0,1755549063,13867.105332839994,-58.14622950000194,53055.14236608 2025-08-18,20:31:05.000,230,11067918,124285,0,1755549064,13867.125541769994,-58.1391803699953,53055.16332744 2025-08-18,20:31:06.000,230,11067892,124725,0,1755549065,13867.125541769994,-58.09688558999915,53055.21922440001 2025-08-18,20:31:07.000,230,11067874,124485,0,1755549066,13867.105332839994,-58.09688558999915,53055.1842888 2025-08-18,20:31:08.000,230,11067893,124725,0,1755549067,13867.13227807999,-58.054590809995716,53055.12839184001 2025-08-18,20:31:09.000,230,11067856,124765,0,1755549068,13867.159223319999,-57.97000124999613,53055.12140472 2025-08-18,20:31:10.000,230,11067936,124765,0,1755549069,13867.165959629994,-57.892460819995904,53055.12839184001 2025-08-18,20:31:11.000,230,11067870,124605,0,1755549070,13867.165959629994,-57.878362559997186,53055.156340320005 2025-08-18,20:31:12.000,230,11067826,124565,0,1755549071,13867.179432249999,-57.84311691000039,53055.13537896 2025-08-18,20:31:13.000,230,11067869,124565,0,1755549072,13867.139014389999,-57.82196952000231,53055.07249488 2025-08-18,20:31:14.000,230,11067905,124485,0,1755549073,13867.186168559994,-57.85016603999975,53055.12140472 2025-08-18,20:31:15.000,230,11067846,124205,0,1755549074,13867.19290486999,-57.81492038999568,53055.13537896 2025-08-18,20:31:16.000,230,11067895,124645,0,1755549075,13867.21985011,-57.878362559997186,53055.10044336001 2025-08-18,20:31:17.000,230,11067850,124085,0,1755549076,13867.206377489994,-57.87131342999783,53055.156340320005 2025-08-18,20:31:18.000,230,11067859,124605,0,1755549077,13867.226586419994,-57.885411689996545,53055.09345624 2025-08-18,20:31:19.000,230,11067891,124285,0,1755549078,13867.21311379999,-57.9065590800019,53055.107430480006 2025-08-18,20:31:20.000,230,11067900,123965,0,1755549079,13867.25353165999,-57.927706469999976,53055.06550776 2025-08-18,20:31:21.000,230,11067904,124125,0,1755549080,13867.246795349994,-57.878362559997186,53055.10044336001 2025-08-18,20:31:22.000,230,11067873,124085,0,1755549081,13867.246795349994,-57.84311691000039,53055.1144176 2025-08-18,20:31:23.000,230,11067898,124005,0,1755549082,13867.31415844999,-57.80787125999632,53055.14236608 2025-08-18,20:31:24.000,230,11067883,123885,0,1755549083,13867.347839999995,-57.758527350000804,53055.10044336001 2025-08-18,20:31:25.000,230,11067889,123885,0,1755549084,13867.408466789995,-57.709183439998014,53055.13537896 2025-08-18,20:31:26.000,230,11067920,123725,0,1755549085,13867.53645667999,-57.66688866000186,53055.13537896 2025-08-18,20:31:27.000,230,11067858,123605,0,1755549086,13867.590347159996,-57.62459387999843,53055.19127592 2025-08-18,20:31:28.000,230,11067871,123245,0,1755549087,13867.637501329991,-57.57524996999564,53055.17730168001 2025-08-18,20:31:29.000,230,11067897,123365,0,1755549088,13867.657710259991,-57.60344649000035,53055.19127592 2025-08-18,20:31:30.000,230,11067898,123605,0,1755549089,13867.718337049992,-57.5470534499982,53055.14236608 2025-08-18,20:31:31.000,230,11067920,123725,0,1755549090,13867.738545979992,-57.59639736000099,53055.1842888 2025-08-18,20:31:32.000,230,11067949,123605,0,1755549091,13867.778963839992,-57.645741269996506,53055.17730168001 2025-08-18,20:31:33.000,230,11067944,123725,0,1755549092,13867.866535870002,-57.67393779000122,53055.19826304001 2025-08-18,20:31:34.000,230,11067860,123645,0,1755549093,13867.900217419992,-57.695085179999296,53055.17730168001 2025-08-18,20:31:35.000,230,11067920,123805,0,1755549094,13867.967580520002,-57.695085179999296,53055.22621152001 2025-08-18,20:31:36.000,230,11067848,123844,0,1755549095,13867.987789450002,-57.702134309998655,53055.26114712 2025-08-18,20:31:37.000,230,11067876,123725,0,1755549096,13868.021470999993,-57.695085179999296,53055.19826304001 2025-08-18,20:31:38.000,230,11067886,123685,0,1755549097,13868.028207310002,-57.695085179999296,53055.21922440001 2025-08-18,20:31:39.000,230,11067884,123805,0,1755549098,13868.122515649993,-57.68098692000058,53055.24018576 2025-08-18,20:31:40.000,230,11067864,123925,0,1755549099,13868.095570409998,-57.702134309998655,53055.254160000004 2025-08-18,20:31:41.000,230,11067876,124005,0,1755549100,13868.109043029988,-57.695085179999296,53055.2890956 2025-08-18,20:31:42.000,230,11067884,123805,0,1755549101,13868.115779339998,-57.744429090002086,53055.29608272001 2025-08-18,20:31:43.000,230,11067856,124245,0,1755549102,13868.082097789993,-57.744429090002086,53055.275121360006 2025-08-18,20:31:44.000,230,11067911,123844,0,1755549103,13868.068625169988,-57.77262560999952,53055.31005696 2025-08-18,20:31:45.000,230,11067843,124045,0,1755549104,13868.075361479998,-57.77262560999952,53055.31704408001 2025-08-18,20:31:46.000,230,11067920,124045,0,1755549105,13868.028207310002,-57.751478220001445,53055.35197968 2025-08-18,20:31:47.000,230,11067893,124085,0,1755549106,13867.947371590002,-57.73737995999545,53055.34499256001 2025-08-18,20:31:48.000,230,11067898,123965,0,1755549107,13867.927162660002,-57.71623256999737,53055.40088952 2025-08-18,20:31:49.000,230,11067909,124125,0,1755549108,13867.906953730002,-57.68098692000058,53055.38691528001 2025-08-18,20:31:50.000,230,11067846,124085,0,1755549109,13867.886744800002,-57.67393779000122,53055.40787664 2025-08-18,20:31:51.000,230,11067871,124125,0,1755549110,13867.920426349992,-57.68098692000058,53055.421850880004 2025-08-18,20:31:52.000,230,11067880,124045,0,1755549111,13867.866535870002,-57.66688866000186,53055.3589668 2025-08-18,20:31:53.000,230,11067886,124165,0,1755549112,13867.839590629992,-57.73737995999545,53055.36595392001 2025-08-18,20:31:54.000,230,11067898,124205,0,1755549113,13867.873272179997,-57.751478220001445,53055.35197968 2025-08-18,20:31:55.000,230,11067830,124125,0,1755549114,13867.866535870002,-57.82901865000167,53055.372941040005 2025-08-18,20:31:56.000,230,11067827,124005,0,1755549115,13867.785700150002,-57.86426429999847,53055.41486376001 2025-08-18,20:31:57.000,230,11067908,124205,0,1755549116,13867.819381699992,-57.91360821000126,53055.36595392001 2025-08-18,20:31:58.000,230,11067859,124445,0,1755549117,13867.778963839992,-57.96295211999677,53055.37992816 2025-08-18,20:31:59.000,230,11067905,124285,0,1755549118,13867.765491220001,-58.04754167999636,53055.36595392001 2025-08-18,20:32:00.000,230,11067875,124485,0,1755549119,13867.772227529997,-58.06868907000171,53055.39390240001 2025-08-18,20:32:01.000,230,11067888,124805,0,1755549120,13867.805909080002,-58.153278630001296,53055.28210848 2025-08-18,20:32:02.000,230,11067915,124765,0,1755549121,13867.758754909992,-58.1391803699953,53055.35197968 2025-08-18,20:32:03.000,230,11067842,124965,0,1755549122,13867.846326940002,-58.18852427999809,53055.33101832 2025-08-18,20:32:04.000,230,11067885,124805,0,1755549123,13867.866535870002,-58.280162969997036,53055.28210848 2025-08-18,20:32:05.000,230,11067903,124805,0,1755549124,13867.920426349992,-58.350654269997904,53055.28210848 2025-08-18,20:32:06.000,230,11067855,124805,0,1755549125,13867.994525759997,-58.350654269997904,53055.24717288001 2025-08-18,20:32:07.000,230,11067843,124685,0,1755549126,13868.048416240003,-58.42819469999813,53055.29608272001 2025-08-18,20:32:08.000,230,11067869,124525,0,1755549127,13868.021470999993,-58.42819469999813,53055.30306984 2025-08-18,20:32:09.000,230,11067888,124485,0,1755549128,13868.122515649993,-58.47048948000156,53055.275121360006 2025-08-18,20:32:10.000,230,11067836,124485,0,1755549129,13868.129251959988,-58.54802991000179,53055.2890956 2025-08-18,20:32:11.000,230,11067887,124685,0,1755549130,13868.156197199998,-58.569177299999865,53055.34499256001 2025-08-18,20:32:12.000,230,11067897,124445,0,1755549131,13868.156197199998,-58.569177299999865,53055.36595392001 2025-08-18,20:32:13.000,230,11067853,124165,0,1755549132,13868.189878749989,-58.63966860000073,53055.31005696 2025-08-18,20:32:14.000,230,11067843,124445,0,1755549133,13868.162933509993,-58.66786511999817,53055.275121360006 2025-08-18,20:32:15.000,230,11067884,124765,0,1755549134,13868.102306719993,-58.68196337999689,53055.24717288001 2025-08-18,20:32:16.000,230,11067867,124445,0,1755549135,13868.061888859993,-58.73130728999968,53055.26813424001 2025-08-18,20:32:17.000,230,11067904,124245,0,1755549136,13868.122515649993,-58.76655293999647,53055.36595392001 2025-08-18,20:32:18.000,230,11067899,124445,0,1755549137,13868.129251959988,-58.8088477199999,53055.324031200005 2025-08-18,20:32:19.000,230,11067818,124725,0,1755549138,13868.129251959988,-58.82999510999798,53055.3589668 2025-08-18,20:32:20.000,230,11067866,124605,0,1755549139,13868.196615059998,-58.87933902000077,53055.324031200005 2025-08-18,20:32:21.000,230,11067857,124765,0,1755549140,13868.189878749989,-58.914584669997566,53055.33101832 2025-08-18,20:32:22.000,230,11067867,124565,0,1755549141,13868.223560299994,-58.963928580000356,53055.31704408001 2025-08-18,20:32:23.000,230,11067851,124565,0,1755549142,13868.216823989998,-58.970977709999715,53055.29608272001 2025-08-18,20:32:24.000,230,11067899,124885,0,1755549143,13868.284187089994,-59.06261639999866,53055.324031200005 2025-08-18,20:32:25.000,230,11067857,124525,0,1755549144,13868.311132329989,-59.11196031000145,53055.31005696 2025-08-18,20:32:26.000,230,11067881,124965,0,1755549145,13868.33134125999,-59.11900944000081,53055.26114712 2025-08-18,20:32:28.000,230,11067893,124805,0,1755549147,13868.297659709999,-59.22474638999847,53055.26813424001 2025-08-18,20:32:29.000,230,11067849,124605,0,1755549148,13868.243769229994,-59.21769725999911,53055.2890956 2025-08-18,20:32:30.000,230,11067888,124285,0,1755549149,13868.196615059998,-59.21769725999911,53055.30306984 2025-08-18,20:32:31.000,230,11067888,124565,0,1755549150,13868.189878749989,-59.23179551999783,53055.26114712 2025-08-18,20:32:32.000,230,11067835,124205,0,1755549151,13868.183142439993,-59.203599000000395,53055.31005696 2025-08-18,20:32:33.000,230,11067920,124525,0,1755549152,13868.135988269998,-59.16835334999632,53055.324031200005 2025-08-18,20:32:34.000,230,11067821,124005,0,1755549153,13868.169669819988,-59.154255089997605,53055.2890956 2025-08-18,20:32:35.000,230,11067892,124325,0,1755549154,13868.230296609989,-59.154255089997605,53055.30306984 2025-08-18,20:32:36.000,230,11067904,124165,0,1755549155,13868.223560299994,-59.11900944000081,53055.33800544 2025-08-18,20:32:37.000,230,11067877,124485,0,1755549156,13868.230296609989,-59.11900944000081,53055.31005696 2025-08-18,20:32:38.000,230,11067892,123685,0,1755549157,13868.230296609989,-59.13310769999953,53055.26813424001 2025-08-18,20:32:39.000,230,11067901,123965,0,1755549158,13868.290923399989,-59.0908129199961,53055.26114712 2025-08-18,20:32:40.000,230,11067884,123645,0,1755549159,13868.358286499999,-59.11900944000081,53055.31704408001 2025-08-18,20:32:41.000,230,11067895,123844,0,1755549160,13868.365022809994,-59.11196031000145,53055.254160000004 2025-08-18,20:32:42.000,230,11067904,123725,0,1755549161,13868.39196804999,-59.06261639999866,53055.26114712 2025-08-18,20:32:43.000,230,11067920,123844,0,1755549162,13868.45259483999,-59.06261639999866,53055.29608272001 2025-08-18,20:32:44.000,230,11067846,123925,0,1755549163,13868.47954008,-59.08376378999674,53055.26813424001 2025-08-18,20:32:45.000,230,11067847,123685,0,1755549164,13868.53343055999,-59.11196031000145,53055.35197968 2025-08-18,20:32:46.000,230,11067886,123605,0,1755549165,13868.58058473,-59.11196031000145,53055.35197968 2025-08-18,20:32:47.000,230,11067900,123685,0,1755549166,13868.58058473,-59.12605857000017,53055.324031200005 2025-08-18,20:32:48.000,230,11067899,123645,0,1755549167,13868.57384841999,-59.154255089997605,53055.33101832 2025-08-18,20:32:49.000,230,11067883,123405,0,1755549168,13868.607529969995,-59.161304219996964,53055.34499256001 2025-08-18,20:32:50.000,230,11067827,123525,0,1755549169,13868.66142045,-59.18950074000168,53055.35197968 2025-08-18,20:32:51.000,230,11067833,123365,0,1755549170,13868.64121152,-59.23179551999783,53055.372941040005 2025-08-18,20:32:52.000,230,11067842,123325,0,1755549171,13868.62100259,-59.2670411700019,53055.35197968 2025-08-18,20:32:53.000,230,11067834,123605,0,1755549172,13868.62100259,-59.3022868199987,53055.34499256001 2025-08-18,20:32:54.000,230,11067873,123525,0,1755549173,13868.607529969995,-59.40802376999636,53055.36595392001 2025-08-18,20:32:55.000,230,11067877,123285,0,1755549174,13868.587321039995,-59.436220290001074,53055.421850880004 2025-08-18,20:32:56.000,230,11067841,123285,0,1755549175,13868.567112109995,-59.49261332999595,53055.428838 2025-08-18,20:32:57.000,230,11067858,123685,0,1755549176,13868.5603758,-59.50671159000194,53055.442812240006 2025-08-18,20:32:58.000,230,11067882,123485,0,1755549177,13868.526694249995,-59.52080985000066,53055.44979936 2025-08-18,20:32:59.000,230,11067881,123325,0,1755549178,13868.54016687,-59.5490063699981,53055.44979936 2025-08-18,20:33:00.000,230,11067852,123445,0,1755549179,13868.53343055999,-59.5490063699981,53055.40787664 2025-08-18,20:33:01.000,230,11067880,123525,0,1755549180,13868.526694249995,-59.556055499997456,53055.44979936 2025-08-18,20:33:02.000,230,11067873,123565,0,1755549181,13868.53343055999,-59.53490810999938,53055.45678648 2025-08-18,20:33:03.000,230,11067905,123325,0,1755549182,13868.546903179995,-59.52080985000066,53055.45678648 2025-08-18,20:33:04.000,230,11067849,123645,0,1755549183,13868.5603758,-59.5137607200013,53055.50569632 2025-08-18,20:33:05.000,230,11067894,123085,0,1755549184,13868.54016687,-59.48556419999659,53055.53364480001 2025-08-18,20:33:06.000,230,11067844,123645,0,1755549185,13868.60079366,-59.46441680999851,53055.46377360001 2025-08-18,20:33:07.000,230,11067872,123405,0,1755549186,13868.587321039995,-59.47146593999787,53055.442812240006 2025-08-18,20:33:08.000,230,11067912,123445,0,1755549187,13868.5603758,-59.49261332999595,53055.491722080005 2025-08-18,20:33:09.000,230,11067845,123165,0,1755549188,13868.59405734999,-59.49966245999531,53055.51967056 2025-08-18,20:33:10.000,230,11067897,123525,0,1755549189,13868.60079366,-59.52080985000066,53055.51268344001 2025-08-18,20:33:11.000,230,11067928,123685,0,1755549190,13868.59405734999,-59.52080985000066,53055.51268344001 2025-08-18,20:33:12.000,230,11067877,123405,0,1755549191,13868.57384841999,-59.50671159000194,53055.51967056 2025-08-18,20:33:13.000,230,11067884,123525,0,1755549192,13868.60079366,-59.47146593999787,53055.51268344001 2025-08-18,20:33:14.000,230,11067885,123405,0,1755549193,13868.57384841999,-59.47146593999787,53055.55460616001 2025-08-18,20:33:15.000,230,11067871,123285,0,1755549194,13868.567112109995,-59.44326942000043,53055.5685804 2025-08-18,20:33:16.000,230,11067898,123365,0,1755549195,13868.506485319995,-59.436220290001074,53055.52665768 2025-08-18,20:33:17.000,230,11067843,123525,0,1755549196,13868.486276389995,-59.41507289999572,53055.52665768 2025-08-18,20:33:18.000,230,11067897,123565,0,1755549197,13868.43238590999,-59.40802376999636,53055.4987092 2025-08-18,20:33:19.000,230,11067862,123605,0,1755549198,13868.385231739994,-59.429171160001715,53055.53364480001 2025-08-18,20:33:20.000,230,11067873,123445,0,1755549199,13868.35155018999,-59.44326942000043,53055.51967056 2025-08-18,20:33:21.000,230,11067834,123685,0,1755549200,13868.324604949994,-59.40802376999636,53055.47774784 2025-08-18,20:33:22.000,230,11067897,123485,0,1755549201,13868.311132329989,-59.41507289999572,53055.491722080005 2025-08-18,20:33:23.000,230,11067881,123445,0,1755549202,13868.33134125999,-59.34458160000213,53055.491722080005 2025-08-18,20:33:24.000,230,11067876,123565,0,1755549203,13868.338077569999,-59.30933594999806,53055.53364480001 2025-08-18,20:33:25.000,230,11067851,123325,0,1755549204,13868.35155018999,-59.337532469995494,53055.491722080005 2025-08-18,20:33:26.000,230,11067843,123565,0,1755549205,13868.405440669994,-59.3022868199987,53055.54761904 2025-08-18,20:33:27.000,230,11067834,123605,0,1755549206,13868.425649599994,-59.30933594999806,53055.54761904 2025-08-18,20:33:28.000,230,11067852,123685,0,1755549207,13868.425649599994,-59.27409030000126,53055.5685804 2025-08-18,20:33:29.000,230,11067852,123245,0,1755549208,13868.49301269999,-59.3022868199987,53055.62447736 2025-08-18,20:33:30.000,230,11067868,123285,0,1755549209,13868.5603758,-59.28818855999998,53055.59652888 2025-08-18,20:33:31.000,230,11067857,123205,0,1755549210,13868.567112109995,-59.24589377999655,53055.589541760004 2025-08-18,20:33:32.000,230,11067847,123485,0,1755549211,13868.55363948999,-59.23179551999783,53055.540631920005 2025-08-18,20:33:33.000,230,11067872,123685,0,1755549212,13868.546903179995,-59.210648129999754,53055.53364480001 2025-08-18,20:33:34.000,230,11067904,123325,0,1755549213,13868.51322162999,-59.18950074000168,53055.5685804 2025-08-18,20:33:35.000,230,11067856,123365,0,1755549214,13868.526694249995,-59.154255089997605,53055.540631920005 2025-08-18,20:33:36.000,230,11067800,123525,0,1755549215,13868.49301269999,-59.14015682999889,53055.53364480001 2025-08-18,20:33:37.000,230,11067830,123165,0,1755549216,13868.425649599994,-59.18950074000168,53055.56159328001 2025-08-18,20:33:38.000,230,11067902,123685,0,1755549217,13868.344813879994,-59.18245161000232,53055.6384516 2025-08-18,20:33:39.000,230,11067938,123205,0,1755549218,13868.33134125999,-59.18245161000232,53055.64543872 2025-08-18,20:33:40.000,230,11067886,123485,0,1755549219,13868.210087679989,-59.18245161000232,53055.57556752 2025-08-18,20:33:41.000,230,11067826,123525,0,1755549220,13868.149460889988,-59.161304219996964,53055.589541760004 2025-08-18,20:33:42.000,230,11067898,123645,0,1755549221,13868.055152549998,-59.161304219996964,53055.56159328001 2025-08-18,20:33:43.000,230,11067873,123445,0,1755549222,13868.021470999993,-59.12605857000017,53055.59652888 2025-08-18,20:33:44.000,230,11067888,123605,0,1755549223,13867.981053139993,-59.10491118000209,53055.52665768 2025-08-18,20:33:45.000,230,11067859,123245,0,1755549224,13867.880008489992,-59.0908129199961,53055.50569632 2025-08-18,20:33:46.000,230,11067907,123605,0,1755549225,13867.866535870002,-59.08376378999674,53055.47774784 2025-08-18,20:33:47.000,230,11067831,123485,0,1755549226,13867.839590629992,-59.10491118000209,53055.51967056 2025-08-18,20:33:48.000,230,11067861,123645,0,1755549227,13867.832854319997,-59.097862049995456,53055.51967056 2025-08-18,20:33:49.000,230,11067912,123685,0,1755549228,13867.799172769992,-59.04146901000058,53055.43582512001 2025-08-18,20:33:50.000,230,11067829,123765,0,1755549229,13867.805909080002,-59.04851813999994,53055.428838 2025-08-18,20:33:51.000,230,11067843,123685,0,1755549230,13867.812645389997,-59.02032161999523,53055.40787664 2025-08-18,20:33:52.000,230,11067857,123885,0,1755549231,13867.819381699992,-58.963928580000356,53055.29608272001 2025-08-18,20:33:53.000,230,11067884,124245,0,1755549232,13867.805909080002,-58.99212509999779,53055.3589668 2025-08-18,20:33:54.000,230,11067879,124405,0,1755549233,13867.819381699992,-58.963928580000356,53055.34499256001 2025-08-18,20:33:55.000,230,11067865,124085,0,1755549234,13867.826118010002,-58.985075969998434,53055.31704408001 2025-08-18,20:33:56.000,230,11067917,124365,0,1755549235,13867.853063249997,-58.99212509999779,53055.33800544 2025-08-18,20:33:57.000,230,11067830,124405,0,1755549236,13867.826118010002,-58.99212509999779,53055.30306984 2025-08-18,20:33:58.000,230,11067919,124525,0,1755549237,13867.832854319997,-58.99212509999779,53055.37992816 2025-08-18,20:33:59.000,230,11067875,124645,0,1755549238,13867.785700150002,-58.970977709999715,53055.324031200005 2025-08-18,20:34:00.000,230,11067873,124805,0,1755549239,13867.772227529997,-58.970977709999715,53055.324031200005 2025-08-18,20:34:01.000,230,11067915,124645,0,1755549240,13867.799172769992,-58.978026839999075,53055.36595392001 2025-08-18,20:34:02.000,230,11067859,124685,0,1755549241,13867.832854319997,-58.94983032000164,53055.33101832 2025-08-18,20:34:03.000,230,11067862,124725,0,1755549242,13867.832854319997,-58.978026839999075,53055.31704408001 2025-08-18,20:34:04.000,230,11067871,124485,0,1755549243,13867.819381699992,-58.935732059995644,53055.29608272001 2025-08-18,20:34:05.000,230,11067842,124485,0,1755549244,13867.839590629992,-58.94983032000164,53055.31005696 2025-08-18,20:34:06.000,230,11067885,124605,0,1755549245,13867.839590629992,-58.94983032000164,53055.324031200005 2025-08-18,20:34:07.000,230,11067923,124605,0,1755549246,13867.819381699992,-58.94983032000164,53055.31704408001 2025-08-18,20:34:08.000,230,11067888,124765,0,1755549247,13867.819381699992,-58.914584669997566,53055.2890956 2025-08-18,20:34:09.000,230,11067865,124485,0,1755549248,13867.853063249997,-58.87933902000077,53055.28210848 2025-08-18,20:34:10.000,230,11067854,124285,0,1755549249,13867.893481109997,-58.8440933699967,53055.28210848 2025-08-18,20:34:11.000,230,11067888,124445,0,1755549250,13867.893481109997,-58.82999510999798,53055.28210848 2025-08-18,20:34:12.000,230,11067914,124525,0,1755549251,13867.906953730002,-58.787700330001826,53055.254160000004 2025-08-18,20:34:13.000,230,11067924,124605,0,1755549252,13867.886744800002,-58.75950380999711,53055.324031200005 2025-08-18,20:34:14.000,230,11067810,124765,0,1755549253,13867.940635279992,-58.787700330001826,53055.22621152001 2025-08-18,20:34:15.000,230,11067890,124725,0,1755549254,13867.960844209993,-58.794749460001185,53055.28210848 2025-08-18,20:34:16.000,230,11067891,124645,0,1755549255,13867.954107899997,-58.794749460001185,53055.26813424001 2025-08-18,20:34:17.000,230,11067858,124605,0,1755549256,13867.933898969997,-58.8088477199999,53055.324031200005 2025-08-18,20:34:18.000,230,11067826,124445,0,1755549257,13867.927162660002,-58.82999510999798,53055.3589668 2025-08-18,20:34:19.000,230,11067906,124205,0,1755549258,13867.880008489992,-58.82294597999862,53055.35197968 2025-08-18,20:34:20.000,230,11067905,124325,0,1755549259,13867.853063249997,-58.914584669997566,53055.324031200005 2025-08-18,20:34:21.000,230,11067887,124485,0,1755549260,13867.873272179997,-58.928682929996285,53055.3589668 2025-08-18,20:34:22.000,230,11067896,124325,0,1755549261,13867.906953730002,-58.94278119000228,53055.35197968 2025-08-18,20:34:23.000,230,11067824,124325,0,1755549262,13867.906953730002,-58.985075969998434,53055.37992816 2025-08-18,20:34:24.000,230,11067879,124405,0,1755549263,13867.873272179997,-59.027370750001865,53055.28210848 2025-08-18,20:34:25.000,230,11067853,124285,0,1755549264,13867.819381699992,-59.08376378999674,53055.421850880004 2025-08-18,20:34:26.000,230,11067869,124325,0,1755549265,13867.758754909992,-59.11900944000081,53055.30306984 2025-08-18,20:34:27.000,230,11067898,124245,0,1755549266,13867.745282290001,-59.154255089997605,53055.31704408001 2025-08-18,20:34:28.000,230,11067874,124045,0,1755549267,13867.765491220001,-59.18950074000168,53055.33101832 2025-08-18,20:34:29.000,230,11067846,124045,0,1755549268,13867.731809669996,-59.17540247999568,53055.372941040005 2025-08-18,20:34:30.000,230,11067908,123645,0,1755549269,13867.752018599997,-59.21769725999911,53055.372941040005 2025-08-18,20:34:31.000,230,11067871,124005,0,1755549270,13867.799172769992,-59.210648129999754,53055.40787664 2025-08-18,20:34:32.000,230,11067854,123965,0,1755549271,13867.799172769992,-59.196549870001036,53055.34499256001 2025-08-18,20:34:33.000,230,11067874,123605,0,1755549272,13867.826118010002,-59.25294290999591,53055.39390240001 2025-08-18,20:34:34.000,230,11067875,123605,0,1755549273,13867.839590629992,-59.24589377999655,53055.34499256001 2025-08-18,20:34:35.000,230,11067875,123445,0,1755549274,13867.886744800002,-59.24589377999655,53055.324031200005 2025-08-18,20:34:36.000,230,11067858,123165,0,1755549275,13867.947371590002,-59.28113943000062,53055.37992816 2025-08-18,20:34:37.000,230,11067876,123405,0,1755549276,13868.007998380002,-59.25294290999591,53055.38691528001 2025-08-18,20:34:38.000,230,11067911,123605,0,1755549277,13868.075361479998,-59.28818855999998,53055.421850880004 2025-08-18,20:34:39.000,230,11067857,123565,0,1755549278,13868.109043029988,-59.36572899000021,53055.38691528001 2025-08-18,20:34:40.000,230,11067834,123365,0,1755549279,13868.082097789993,-59.40802376999636,53055.37992816 2025-08-18,20:34:41.000,230,11067848,123725,0,1755549280,13868.055152549998,-59.47851506999723,53055.35197968 2025-08-18,20:34:42.000,230,11067869,124005,0,1755549281,13868.082097789993,-59.52080985000066,53055.36595392001 2025-08-18,20:34:43.000,230,11067918,123925,0,1755549282,13868.021470999993,-59.54195723999874,53055.35197968 2025-08-18,20:34:44.000,230,11067855,123965,0,1755549283,13868.028207310002,-59.570153759996174,53055.35197968 2025-08-18,20:34:45.000,230,11067917,124245,0,1755549284,13868.055152549998,-59.57720288999553,53055.44979936 2025-08-18,20:34:46.000,230,11067888,124085,0,1755549285,13868.021470999993,-59.62654679999832,53055.39390240001 2025-08-18,20:34:47.000,230,11067821,124365,0,1755549286,13868.048416240003,-59.66179244999512,53055.40787664 2025-08-18,20:34:48.000,230,11067886,124405,0,1755549287,13868.061888859993,-59.66179244999512,53055.37992816 2025-08-18,20:34:49.000,230,11067870,124485,0,1755549288,13868.007998380002,-59.69703809999919,53055.33101832 2025-08-18,20:34:50.000,230,11067809,124365,0,1755549289,13867.967580520002,-59.74638201000198,53055.43582512001 2025-08-18,20:34:51.000,230,11067896,124805,0,1755549290,13867.987789450002,-59.76752940000006,53055.43582512001 2025-08-18,20:34:52.000,230,11067832,124725,0,1755549291,13868.034943619998,-59.795725919997494,53055.41486376001 2025-08-18,20:34:53.000,230,11067884,124445,0,1755549292,13867.987789450002,-59.838020700000925,53055.421850880004 2025-08-18,20:34:54.000,230,11067900,124965,0,1755549293,13867.960844209993,-59.830971570001566,53055.41486376001 2025-08-18,20:34:55.000,230,11067883,124685,0,1755549294,13867.987789450002,-59.81687330999557,53055.421850880004 2025-08-18,20:34:56.000,230,11067850,124645,0,1755549295,13868.001262069993,-59.81687330999557,53055.428838 2025-08-18,20:34:57.000,230,11067898,124725,0,1755549296,13868.048416240003,-59.85211895999964,53055.46377360001 2025-08-18,20:34:58.000,230,11067911,124205,0,1755549297,13868.102306719993,-59.87326634999772,53055.47774784 2025-08-18,20:34:59.000,230,11067855,124765,0,1755549298,13868.176406129998,-59.86621721999836,53055.55460616001 2025-08-18,20:35:00.000,230,11067817,124645,0,1755549299,13868.189878749989,-59.845069830000284,53055.540631920005 2025-08-18,20:35:01.000,230,11067840,124645,0,1755549300,13868.237032919998,-59.88031547999708,53055.50569632 2025-08-18,20:35:02.000,230,11067871,124805,0,1755549301,13868.237032919998,-59.90851200000179,53055.50569632 2025-08-18,20:35:03.000,230,11067844,124885,0,1755549302,13868.290923399989,-59.92965938999987,53055.48473496001 2025-08-18,20:35:04.000,230,11067873,124325,0,1755549303,13868.338077569999,-59.957855909997306,53055.4987092 2025-08-18,20:35:05.000,230,11067840,124285,0,1755549304,13868.35155018999,-59.99310156000138,53055.50569632 2025-08-18,20:35:06.000,230,11067841,124245,0,1755549305,13868.39870436,-60.028347209998174,53055.55460616001 2025-08-18,20:35:07.000,230,11067842,124565,0,1755549306,13868.405440669994,-60.070641990001604,53055.53364480001 2025-08-18,20:35:08.000,230,11067854,124365,0,1755549307,13868.41217697999,-60.1058876399984,53055.51268344001 2025-08-18,20:35:09.000,230,11067813,124325,0,1755549308,13868.358286499999,-60.11293676999776,53055.540631920005 2025-08-18,20:35:10.000,230,11067819,124445,0,1755549309,13868.37175911999,-60.141133289995196,53055.540631920005 2025-08-18,20:35:11.000,230,11067864,124605,0,1755549310,13868.35155018999,-60.13408415999584,53055.56159328001 2025-08-18,20:35:12.000,230,11067884,124285,0,1755549311,13868.311132329989,-60.16228068000055,53055.56159328001 2025-08-18,20:35:13.000,230,11067884,124245,0,1755549312,13868.277450779999,-60.190477199997986,53055.51967056 2025-08-18,20:35:14.000,230,11067861,124605,0,1755549313,13868.203351369993,-60.197526329997345,53055.55460616001 2025-08-18,20:35:15.000,230,11067903,124565,0,1755549314,13868.162933509993,-60.246870240000135,53055.57556752 2025-08-18,20:35:16.000,230,11067870,124485,0,1755549315,13868.109043029988,-60.21867371999542,53055.58255464001 2025-08-18,20:35:17.000,230,11067843,124685,0,1755549316,13868.088834099988,-60.22572285000206,53055.589541760004 2025-08-18,20:35:18.000,230,11067919,124325,0,1755549317,13868.095570409998,-60.26096849999885,53055.5685804 2025-08-18,20:35:19.000,230,11067837,124805,0,1755549318,13868.048416240003,-60.27506675999757,53055.48473496001 2025-08-18,20:35:20.000,230,11067796,124445,0,1755549319,13868.075361479998,-60.303263280002284,53055.51967056 2025-08-18,20:35:21.000,230,11067817,124605,0,1755549320,13868.135988269998,-60.33145979999972,53055.589541760004 2025-08-18,20:35:22.000,230,11067905,124605,0,1755549321,13868.149460889988,-60.40900022999995,53055.57556752 2025-08-18,20:35:23.000,230,11067857,124685,0,1755549322,13868.189878749989,-60.479491530000814,53055.53364480001 2025-08-18,20:35:24.000,230,11067857,124725,0,1755549323,13868.223560299994,-60.50063891999889,53055.52665768 2025-08-18,20:35:25.000,230,11067802,124365,0,1755549324,13868.230296609989,-60.54998283000168,53055.5685804 2025-08-18,20:35:26.000,230,11067844,124525,0,1755549325,13868.203351369993,-60.62047412999527,53055.50569632 2025-08-18,20:35:27.000,230,11067819,124565,0,1755549326,13868.277450779999,-60.62047412999527,53055.491722080005 2025-08-18,20:35:28.000,230,11067875,124565,0,1755549327,13868.317868639999,-60.66981803999806,53055.48473496001 2025-08-18,20:35:29.000,230,11067832,124685,0,1755549328,13868.317868639999,-60.712112820001494,53055.47774784 2025-08-18,20:35:30.000,230,11067890,124965,0,1755549329,13868.33134125999,-60.74735846999829,53055.47774784 2025-08-18,20:35:31.000,230,11067871,124725,0,1755549330,13868.358286499999,-60.74030933999893,53055.47774784 2025-08-18,20:35:32.000,230,11067829,124405,0,1755549331,13868.37175911999,-60.74030933999893,53055.491722080005 2025-08-18,20:35:33.000,230,11067815,124725,0,1755549332,13868.365022809994,-60.782604119995085,53055.53364480001 2025-08-18,20:35:34.000,230,11067874,124325,0,1755549333,13868.35155018999,-60.6980145599955,53055.52665768 2025-08-18,20:35:35.000,230,11067848,124325,0,1755549334,13868.358286499999,-60.655719779999345,53055.5685804 2025-08-18,20:35:36.000,230,11067821,124445,0,1755549335,13868.338077569999,-60.613424999995914,53055.55460616001 2025-08-18,20:35:37.000,230,11067886,124205,0,1755549336,13868.324604949994,-60.62047412999527,53055.57556752 2025-08-18,20:35:38.000,230,11067889,124125,0,1755549337,13868.284187089994,-60.51473717999761,53055.57556752 2025-08-18,20:35:39.000,230,11067806,124325,0,1755549338,13868.216823989998,-60.51473717999761,53055.55460616001 2025-08-18,20:35:40.000,230,11067849,124405,0,1755549339,13868.223560299994,-60.50063891999889,53055.4987092 2025-08-18,20:35:41.000,230,11067841,124165,0,1755549340,13868.149460889988,-60.45834413999546,53055.57556752 2025-08-18,20:35:42.000,230,11067833,124085,0,1755549341,13868.162933509993,-60.4512950099961,53055.51268344001 2025-08-18,20:35:43.000,230,11067826,124405,0,1755549342,13868.102306719993,-60.430147619998024,53055.51268344001 2025-08-18,20:35:44.000,230,11067866,123965,0,1755549343,13868.088834099988,-60.380803709995234,53055.51967056 2025-08-18,20:35:45.000,230,11067884,124125,0,1755549344,13868.102306719993,-60.380803709995234,53055.56159328001 2025-08-18,20:35:46.000,230,11067841,124165,0,1755549345,13868.082097789993,-60.31031241000164,53055.56159328001 2025-08-18,20:35:47.000,230,11067847,124005,0,1755549346,13868.055152549998,-60.253919369999494,53055.58255464001 2025-08-18,20:35:48.000,230,11067838,123965,0,1755549347,13868.068625169988,-60.18342806999863,53055.51268344001 2025-08-18,20:35:49.000,230,11067803,124285,0,1755549348,13868.082097789993,-60.16228068000055,53055.51268344001 2025-08-18,20:35:50.000,230,11067792,124285,0,1755549349,13868.142724579993,-60.028347209998174,53055.56159328001 2025-08-18,20:35:51.000,230,11067835,123805,0,1755549350,13868.183142439993,-59.957855909997306,53055.59652888 2025-08-18,20:35:52.000,230,11067823,124165,0,1755549351,13868.196615059998,-59.85211895999964,53055.589541760004 2025-08-18,20:35:53.000,230,11067902,124045,0,1755549352,13868.216823989998,-59.76752940000006,53055.610503120006 2025-08-18,20:35:54.000,230,11067867,123885,0,1755549353,13868.237032919998,-59.69703809999919,53055.54761904 2025-08-18,20:35:55.000,230,11067837,124005,0,1755549354,13868.270714469989,-59.619497669998964,53055.57556752 2025-08-18,20:35:56.000,230,11067876,124045,0,1755549355,13868.263978159994,-59.52080985000066,53055.61749024 2025-08-18,20:35:57.000,230,11067831,123965,0,1755549356,13868.277450779999,-59.47851506999723,53055.55460616001 2025-08-18,20:35:58.000,230,11067895,124165,0,1755549357,13868.223560299994,-59.400974639997,53055.610503120006 2025-08-18,20:35:59.000,230,11067821,124165,0,1755549358,13868.183142439993,-59.379827249998925,53055.68037432001 2025-08-18,20:36:00.000,230,11067849,123965,0,1755549359,13868.162933509993,-59.323434209996776,53055.62447736 2025-08-18,20:36:01.000,230,11067820,124205,0,1755549360,13868.068625169988,-59.34458160000213,53055.64543872 2025-08-18,20:36:02.000,230,11067831,124125,0,1755549361,13868.001262069993,-59.28818855999998,53055.66640008 2025-08-18,20:36:03.000,230,11067823,124045,0,1755549362,13867.927162660002,-59.23179551999783,53055.62447736 2025-08-18,20:36:04.000,230,11067836,124045,0,1755549363,13867.832854319997,-59.22474638999847,53055.589541760004 2025-08-18,20:36:05.000,230,11067861,124125,0,1755549364,13867.785700150002,-59.23179551999783,53055.589541760004 2025-08-18,20:36:06.000,230,11067850,124085,0,1755549365,13867.745282290001,-59.25999203999527,53055.60351600001 2025-08-18,20:36:07.000,230,11067819,124205,0,1755549366,13867.650973949996,-59.17540247999568,53055.610503120006 2025-08-18,20:36:08.000,230,11067886,124085,0,1755549367,13867.597083469991,-59.210648129999754,53055.6384516 2025-08-18,20:36:09.000,230,11067838,124285,0,1755549368,13867.590347159996,-59.154255089997605,53055.65242584001 2025-08-18,20:36:10.000,230,11067832,124285,0,1755549369,13867.570138229996,-59.11900944000081,53055.589541760004 2025-08-18,20:36:11.000,230,11067813,124285,0,1755549370,13867.617292399991,-59.08376378999674,53055.6384516 2025-08-18,20:36:12.000,230,11067788,124485,0,1755549371,13867.58361085,-59.04851813999994,53055.6384516 2025-08-18,20:36:13.000,230,11067862,124445,0,1755549372,13867.62402871,-59.04146901000058,53055.610503120006 2025-08-18,20:36:14.000,230,11067835,124285,0,1755549373,13867.637501329991,-59.01327248999587,53055.60351600001 2025-08-18,20:36:15.000,230,11067882,124405,0,1755549374,13867.617292399991,-59.01327248999587,53055.52665768 2025-08-18,20:36:16.000,230,11067870,124485,0,1755549375,13867.597083469991,-58.94983032000164,53055.52665768 2025-08-18,20:36:17.000,230,11067885,124405,0,1755549376,13867.671182879996,-58.94278119000228,53055.56159328001 2025-08-18,20:36:18.000,230,11067837,124605,0,1755549377,13867.657710259991,-58.82294597999862,53055.5685804 2025-08-18,20:36:19.000,230,11067894,124285,0,1755549378,13867.711600739996,-58.8440933699967,53055.57556752 2025-08-18,20:36:20.000,230,11067838,124485,0,1755549379,13867.698128119991,-58.78065119999519,53055.56159328001 2025-08-18,20:36:21.000,230,11067871,124725,0,1755549380,13867.684655500001,-58.787700330001826,53055.63146448001 2025-08-18,20:36:22.000,230,11067838,124405,0,1755549381,13867.677919189991,-58.72425816000032,53055.57556752 2025-08-18,20:36:23.000,230,11067848,124445,0,1755549382,13867.637501329991,-58.738356419999036,53055.59652888 2025-08-18,20:36:24.000,230,11067856,124965,0,1755549383,13867.650973949996,-58.70311077000224,53055.57556752 2025-08-18,20:36:25.000,230,11067841,124645,0,1755549384,13867.570138229996,-58.70311077000224,53055.589541760004 2025-08-18,20:36:26.000,230,11067801,124405,0,1755549385,13867.58361085,-58.696061639995605,53055.63146448001 2025-08-18,20:36:27.000,230,11067825,124605,0,1755549386,13867.55666560999,-58.696061639995605,53055.58255464001 2025-08-18,20:36:28.000,230,11067842,124725,0,1755549387,13867.549929299996,-58.67491424999753,53055.55460616001 2025-08-18,20:36:29.000,230,11067796,124605,0,1755549388,13867.489302509995,-58.67491424999753,53055.540631920005 2025-08-18,20:36:30.000,230,11067856,124925,0,1755549389,13867.45562095999,-58.696061639995605,53055.51967056 2025-08-18,20:36:31.000,230,11067823,124525,0,1755549390,13867.39499416999,-58.66786511999817,53055.5685804 2025-08-18,20:36:32.000,230,11067848,124645,0,1755549391,13867.38152155,-58.63261947000137,53055.55460616001 2025-08-18,20:36:33.000,230,11067776,124565,0,1755549392,13867.36131262,-58.61852120999538,53055.48473496001 2025-08-18,20:36:34.000,230,11067820,124565,0,1755549393,13867.368048929995,-58.562128170000506,53055.5685804 2025-08-18,20:36:35.000,230,11067833,124525,0,1755549394,13867.32089476,-58.53393164999579,53055.50569632 2025-08-18,20:36:36.000,230,11067830,124645,0,1755549395,13867.32089476,-58.519833389997075,53055.47076072 2025-08-18,20:36:37.000,230,11067844,124685,0,1755549396,13867.33436737999,-58.4634403500022,53055.47076072 2025-08-18,20:36:38.000,230,11067830,124645,0,1755549397,13867.33436737999,-58.50573512999836,53055.491722080005 2025-08-18,20:36:39.000,230,11067888,124405,0,1755549398,13867.41520309999,-58.44934208999621,53055.48473496001 2025-08-18,20:36:40.000,230,11067803,124365,0,1755549399,13867.47582988999,-58.42114556999877,53055.44979936 2025-08-18,20:36:41.000,230,11067858,124325,0,1755549400,13867.51624774999,-58.385899920001975,53055.40787664 2025-08-18,20:36:42.000,230,11067884,124405,0,1755549401,13867.55666560999,-58.343605139998544,53055.51268344001 2025-08-18,20:36:43.000,230,11067853,124125,0,1755549402,13867.570138229996,-58.343605139998544,53055.47774784 2025-08-18,20:36:44.000,230,11067856,124325,0,1755549403,13867.597083469991,-58.31540862000111,53055.491722080005 2025-08-18,20:36:45.000,230,11067847,123925,0,1755549404,13867.637501329991,-58.350654269997904,53055.48473496001 2025-08-18,20:36:46.000,230,11067851,124165,0,1755549405,13867.684655500001,-58.329506879999826,53055.442812240006 2025-08-18,20:36:47.000,230,11067884,123805,0,1755549406,13867.691391809996,-58.35770339999726,53055.4987092 2025-08-18,20:36:48.000,230,11067911,123885,0,1755549407,13867.718337049992,-58.343605139998544,53055.491722080005 2025-08-18,20:36:49.000,230,11067869,123885,0,1755549408,13867.785700150002,-58.31540862000111,53055.50569632 2025-08-18,20:36:50.000,230,11067881,123765,0,1755549409,13867.778963839992,-58.294261229995755,53055.4987092 2025-08-18,20:36:51.000,230,11067864,123645,0,1755549410,13867.805909080002,-58.287212099996395,53055.51967056 2025-08-18,20:36:52.000,230,11067868,123525,0,1755549411,13867.832854319997,-58.31540862000111,53055.55460616001 2025-08-18,20:36:53.000,230,11067866,123325,0,1755549412,13867.765491220001,-58.280162969997036,53055.51967056 2025-08-18,20:36:54.000,230,11067869,123445,0,1755549413,13867.758754909992,-58.287212099996395,53055.65242584001 2025-08-18,20:36:55.000,230,11067880,123445,0,1755549414,13867.745282290001,-58.30835949000175,53055.610503120006 2025-08-18,20:36:56.000,230,11067884,123485,0,1755549415,13867.772227529997,-58.280162969997036,53055.63146448001 2025-08-18,20:36:57.000,230,11067890,123365,0,1755549416,13867.711600739996,-58.287212099996395,53055.659412960005 2025-08-18,20:36:58.000,230,11067966,123205,0,1755549417,13867.691391809996,-58.294261229995755,53055.64543872 2025-08-18,20:36:59.000,230,11067851,123405,0,1755549418,13867.637501329991,-58.2519664499996,53055.62447736 2025-08-18,20:37:00.000,230,11067823,123205,0,1755549419,13867.576874539991,-58.26606470999832,53055.61749024 2025-08-18,20:37:01.000,230,11067886,123485,0,1755549420,13867.610556089996,-58.301310359995114,53055.60351600001 2025-08-18,20:37:02.000,230,11067880,123405,0,1755549421,13867.617292399991,-58.280162969997036,53055.64543872 2025-08-18,20:37:03.000,230,11067895,123765,0,1755549422,13867.617292399991,-58.24491732000024,53055.63146448001 2025-08-18,20:37:04.000,230,11067872,123605,0,1755549423,13867.630765019996,-58.21672079999553,53055.60351600001 2025-08-18,20:37:05.000,230,11067872,123925,0,1755549424,13867.657710259991,-58.23081906000152,53055.63146448001 2025-08-18,20:37:06.000,230,11067873,124165,0,1755549425,13867.738545979992,-58.19557340999745,53055.659412960005 2025-08-18,20:37:07.000,230,11067842,123965,0,1755549426,13867.785700150002,-58.18852427999809,53055.69434856 2025-08-18,20:37:08.000,230,11067921,124325,0,1755549427,13867.832854319997,-58.20967166999617,53055.68736144 2025-08-18,20:37:09.000,230,11067874,124125,0,1755549428,13867.920426349992,-58.20262253999681,53055.70133568001 2025-08-18,20:37:10.000,230,11067878,124365,0,1755549429,13867.960844209993,-58.19557340999745,53055.65242584001 2025-08-18,20:37:11.000,230,11067904,124405,0,1755549430,13868.034943619998,-58.18852427999809,53055.71530992 2025-08-18,20:37:12.000,230,11067843,124285,0,1755549431,13868.041679929993,-58.23081906000152,53055.72928416001 2025-08-18,20:37:13.000,230,11067848,124645,0,1755549432,13868.048416240003,-58.20262253999681,53055.71530992 2025-08-18,20:37:14.000,230,11067897,124485,0,1755549433,13868.109043029988,-58.23081906000152,53055.70133568001 2025-08-18,20:37:15.000,230,11067866,124965,0,1755549434,13868.075361479998,-58.280162969997036,53055.72928416001 2025-08-18,20:37:16.000,230,11067901,125045,0,1755549435,13868.122515649993,-58.23081906000152,53055.75024552001 2025-08-18,20:37:17.000,230,11067828,125125,0,1755549436,13868.095570409998,-58.20967166999617,53055.757232640004 2025-08-18,20:37:18.000,230,11067886,124805,0,1755549437,13868.082097789993,-58.22376993000216,53055.76421976 2025-08-18,20:37:19.000,230,11067903,124605,0,1755549438,13868.068625169988,-58.23786819000088,53055.68037432001 2025-08-18,20:37:20.000,230,11067912,124645,0,1755549439,13868.048416240003,-58.22376993000216,53055.708322800005 2025-08-18,20:37:21.000,230,11067880,124565,0,1755549440,13868.055152549998,-58.22376993000216,53055.7432584 2025-08-18,20:37:22.000,230,11067878,124485,0,1755549441,13868.095570409998,-58.23786819000088,53055.778194000006 2025-08-18,20:37:23.000,230,11067873,124485,0,1755549442,13868.061888859993,-58.26606470999832,53055.78518112 2025-08-18,20:37:24.000,230,11067858,124525,0,1755549443,13868.048416240003,-58.280162969997036,53055.75024552001 2025-08-18,20:37:25.000,230,11067874,124925,0,1755549444,13868.075361479998,-58.280162969997036,53055.76421976 2025-08-18,20:37:26.000,230,11067919,124445,0,1755549445,13868.014734689998,-58.30835949000175,53055.7432584 2025-08-18,20:37:27.000,230,11067849,124045,0,1755549446,13868.014734689998,-58.336556009999185,53055.76421976 2025-08-18,20:37:28.000,230,11067848,124405,0,1755549447,13867.967580520002,-58.35770339999726,53055.72229704001 2025-08-18,20:37:29.000,230,11067875,124125,0,1755549448,13868.021470999993,-58.35770339999726,53055.7432584 2025-08-18,20:37:30.000,230,11067869,124325,0,1755549449,13868.001262069993,-58.37885078999534,53055.659412960005 2025-08-18,20:37:31.000,230,11067937,123965,0,1755549450,13868.007998380002,-58.385899920001975,53055.69434856 2025-08-18,20:37:32.000,230,11067841,124205,0,1755549451,13868.041679929993,-58.37180165999598,53055.72229704001 2025-08-18,20:37:33.000,230,11067829,124045,0,1755549452,13868.061888859993,-58.336556009999185,53055.64543872 2025-08-18,20:37:34.000,230,11067831,124085,0,1755549453,13868.135988269998,-58.294261229995755,53055.66640008 2025-08-18,20:37:35.000,230,11067829,124045,0,1755549454,13868.156197199998,-58.336556009999185,53055.69434856 2025-08-18,20:37:36.000,230,11067914,123965,0,1755549455,13868.183142439993,-58.329506879999826,53055.659412960005 2025-08-18,20:37:37.000,230,11067882,123844,0,1755549456,13868.257241849999,-58.31540862000111,53055.69434856 2025-08-18,20:37:39.000,230,11067862,123725,0,1755549458,13868.311132329989,-58.336556009999185,53055.6733872 2025-08-18,20:37:40.000,230,11067799,124045,0,1755549459,13868.304396019994,-58.31540862000111,53055.69434856 2025-08-18,20:37:41.000,230,11067894,123765,0,1755549460,13868.324604949994,-58.37180165999598,53055.69434856 2025-08-18,20:37:42.000,230,11067856,123965,0,1755549461,13868.358286499999,-58.37885078999534,53055.68037432001 2025-08-18,20:37:43.000,230,11067875,123685,0,1755549462,13868.33134125999,-58.40704731000005,53055.65242584001 2025-08-18,20:37:44.000,230,11067910,123725,0,1755549463,13868.338077569999,-58.41409643999941,53055.659412960005 2025-08-18,20:37:45.000,230,11067869,123685,0,1755549464,13868.338077569999,-58.42114556999877,53055.68736144 2025-08-18,20:37:46.000,230,11067915,123365,0,1755549465,13868.311132329989,-58.47753861000092,53055.69434856 2025-08-18,20:37:47.000,230,11067885,123645,0,1755549466,13868.338077569999,-58.47753861000092,53055.757232640004 2025-08-18,20:37:48.000,230,11067830,123325,0,1755549467,13868.324604949994,-58.512784259997716,53055.659412960005 2025-08-18,20:37:49.000,230,11067880,123485,0,1755549468,13868.324604949994,-58.562128170000506,53055.68037432001 2025-08-18,20:37:50.000,230,11067864,123485,0,1755549469,13868.297659709999,-58.512784259997716,53055.68037432001 2025-08-18,20:37:51.000,230,11067797,123325,0,1755549470,13868.311132329989,-58.54802991000179,53055.68037432001 2025-08-18,20:37:52.000,230,11067828,123325,0,1755549471,13868.317868639999,-58.59032468999794,53055.708322800005 2025-08-18,20:37:53.000,230,11067865,123844,0,1755549472,13868.277450779999,-58.576226429999224,53055.659412960005 2025-08-18,20:37:54.000,230,11067868,123325,0,1755549473,13868.378495429999,-58.5973738199973,53055.64543872 2025-08-18,20:37:55.000,230,11067818,123685,0,1755549474,13868.378495429999,-58.67491424999753,53055.6733872 2025-08-18,20:37:56.000,230,11067889,123365,0,1755549475,13868.41217697999,-58.73130728999968,53055.63146448001 2025-08-18,20:37:57.000,230,11067896,123805,0,1755549476,13868.45933115,-58.70311077000224,53055.659412960005 2025-08-18,20:37:58.000,230,11067856,123325,0,1755549477,13868.445858529994,-58.73130728999968,53055.61749024 2025-08-18,20:37:59.000,230,11067813,123565,0,1755549478,13868.45933115,-58.745405549998395,53055.64543872 2025-08-18,20:38:00.000,230,11067875,123885,0,1755549479,13868.425649599994,-58.752454679997754,53055.589541760004 2025-08-18,20:38:01.000,230,11067849,123685,0,1755549480,13868.45259483999,-58.77360206999583,53055.63146448001 2025-08-18,20:38:02.000,230,11067793,123805,0,1755549481,13868.47954008,-58.801798590000544,53055.6384516 2025-08-18,20:38:03.000,230,11067847,123605,0,1755549482,13868.47954008,-58.78065119999519,53055.589541760004 2025-08-18,20:38:04.000,230,11067857,123485,0,1755549483,13868.466067459995,-58.75950380999711,53055.59652888 2025-08-18,20:38:05.000,230,11067857,123325,0,1755549484,13868.47954008,-58.76655293999647,53055.65242584001 2025-08-18,20:38:06.000,230,11067796,123485,0,1755549485,13868.43238590999,-58.78065119999519,53055.64543872 2025-08-18,20:38:07.000,230,11067853,123565,0,1755549486,13868.49301269999,-58.752454679997754,53055.6384516 2025-08-18,20:38:08.000,230,11067888,123525,0,1755549487,13868.47280376999,-58.72425816000032,53055.589541760004 2025-08-18,20:38:09.000,230,11067889,123765,0,1755549488,13868.526694249995,-58.75950380999711,53055.610503120006 2025-08-18,20:38:10.000,230,11067831,123245,0,1755549489,13868.5603758,-58.72425816000032,53055.57556752 2025-08-18,20:38:11.000,230,11067847,123445,0,1755549490,13868.58058473,-58.738356419999036,53055.56159328001 2025-08-18,20:38:12.000,230,11067842,123725,0,1755549491,13868.59405734999,-58.73130728999968,53055.540631920005 2025-08-18,20:38:13.000,230,11067856,123165,0,1755549492,13868.63447520999,-58.752454679997754,53055.51268344001 2025-08-18,20:38:14.000,230,11067855,123325,0,1755549493,13868.70183831,-58.72425816000032,53055.51967056 2025-08-18,20:38:15.000,230,11067859,123285,0,1755549494,13868.69510199999,-58.745405549998395,53055.54761904 2025-08-18,20:38:16.000,230,11067921,123525,0,1755549495,13868.728783549996,-58.71720903000096,53055.540631920005 2025-08-18,20:38:17.000,230,11067898,123325,0,1755549496,13868.829828199996,-58.689012509996246,53055.540631920005 2025-08-18,20:38:18.000,230,11067895,123525,0,1755549497,13868.829828199996,-58.68196337999689,53055.540631920005 2025-08-18,20:38:19.000,230,11067867,123405,0,1755549498,13868.769201409996,-58.696061639995605,53055.58255464001 2025-08-18,20:38:20.000,230,11067803,123325,0,1755549499,13868.77593771999,-58.64671773000009,53055.540631920005 2025-08-18,20:38:21.000,230,11067855,123325,0,1755549500,13868.80288296,-58.61147207999602,53055.51268344001 2025-08-18,20:38:22.000,230,11067835,123445,0,1755549501,13868.816355579991,-58.60442294999666,53055.540631920005 2025-08-18,20:38:23.000,230,11067871,123685,0,1755549502,13868.829828199996,-58.54802991000179,53055.51268344001 2025-08-18,20:38:24.000,230,11067856,123165,0,1755549503,13868.809619269996,-58.512784259997716,53055.540631920005 2025-08-18,20:38:25.000,230,11067821,123525,0,1755549504,13868.816355579991,-58.47753861000092,53055.53364480001 2025-08-18,20:38:26.000,230,11067849,123685,0,1755549505,13868.816355579991,-58.45639121999557,53055.540631920005 2025-08-18,20:38:27.000,230,11067866,123405,0,1755549506,13868.829828199996,-58.45639121999557,53055.57556752 2025-08-18,20:38:28.000,230,11067840,123525,0,1755549507,13868.796146649991,-58.43524382999749,53055.55460616001 2025-08-18,20:38:29.000,230,11067841,123405,0,1755549508,13868.84330082,-58.43524382999749,53055.62447736 2025-08-18,20:38:30.000,230,11067884,123645,0,1755549509,13868.836564509991,-58.385899920001975,53055.659412960005 2025-08-18,20:38:31.000,230,11067836,123685,0,1755549510,13868.836564509991,-58.42114556999877,53055.70133568001 2025-08-18,20:38:32.000,230,11067848,123805,0,1755549511,13868.84330082,-58.42114556999877,53055.6384516 2025-08-18,20:38:33.000,230,11067876,123645,0,1755549512,13868.829828199996,-58.43524382999749,53055.68736144 2025-08-18,20:38:34.000,230,11067822,123805,0,1755549513,13868.84330082,-58.498685999999,53055.69434856 2025-08-18,20:38:35.000,230,11067862,123885,0,1755549514,13868.836564509991,-58.569177299999865,53055.659412960005 2025-08-18,20:38:36.000,230,11067874,124005,0,1755549515,13868.836564509991,-58.5973738199973,53055.68736144 2025-08-18,20:38:37.000,230,11067857,124005,0,1755549516,13868.863509750001,-58.5973738199973,53055.61749024 2025-08-18,20:38:38.000,230,11067819,123925,0,1755549517,13868.883718680001,-58.64671773000009,53055.63146448001 2025-08-18,20:38:39.000,230,11067861,124085,0,1755549518,13868.870246059996,-58.65376685999945,53055.63146448001 2025-08-18,20:38:40.000,230,11067831,123805,0,1755549519,13868.84330082,-58.66786511999817,53055.69434856 2025-08-18,20:38:41.000,230,11067890,123765,0,1755549520,13868.870246059996,-58.65376685999945,53055.64543872 2025-08-18,20:38:42.000,230,11067839,124405,0,1755549521,13868.856773439991,-58.63966860000073,53055.66640008 2025-08-18,20:38:43.000,230,11067837,124325,0,1755549522,13868.883718680001,-58.5973738199973,53055.68037432001 2025-08-18,20:38:44.000,230,11067847,124325,0,1755549523,13868.863509750001,-58.61852120999538,53055.62447736 2025-08-18,20:38:45.000,230,11067873,124525,0,1755549524,13868.856773439991,-58.61147207999602,53055.6733872 2025-08-18,20:38:46.000,230,11067840,124685,0,1755549525,13868.876982369991,-58.60442294999666,53055.6733872 2025-08-18,20:38:47.000,230,11067897,124645,0,1755549526,13868.863509750001,-58.59032468999794,53055.73627128 2025-08-18,20:38:48.000,230,11067836,125085,0,1755549527,13868.84330082,-58.576226429999224,53055.70133568001 2025-08-18,20:38:49.000,230,11067903,124565,0,1755549528,13868.80288296,-58.576226429999224,53055.69434856 2025-08-18,20:38:50.000,230,11067916,124965,0,1755549529,13868.7624651,-58.54098077999515,53055.68037432001 2025-08-18,20:38:51.000,230,11067844,124685,0,1755549530,13868.72204724,-58.519833389997075,53055.68736144 2025-08-18,20:38:52.000,230,11067878,124685,0,1755549531,13868.73551985999,-58.562128170000506,53055.6733872 2025-08-18,20:38:53.000,230,11067860,124645,0,1755549532,13868.70183831,-58.576226429999224,53055.65242584001 2025-08-18,20:38:54.000,230,11067835,124485,0,1755549533,13868.708574619995,-58.562128170000506,53055.659412960005 2025-08-18,20:38:55.000,230,11067832,124685,0,1755549534,13868.66142045,-58.55507904000115,53055.610503120006 2025-08-18,20:38:56.000,230,11067870,124325,0,1755549535,13868.64121152,-58.562128170000506,53055.57556752 2025-08-18,20:38:57.000,230,11067827,124445,0,1755549536,13868.647947829995,-58.576226429999224,53055.68736144 2025-08-18,20:38:58.000,230,11067799,124525,0,1755549537,13868.67489306999,-58.569177299999865,53055.66640008 2025-08-18,20:38:59.000,230,11067836,125165,0,1755549538,13868.64121152,-58.55507904000115,53055.708322800005 2025-08-18,20:39:00.000,230,11067864,124645,0,1755549539,13868.59405734999,-58.569177299999865,53055.63146448001 2025-08-18,20:39:01.000,230,11067830,124325,0,1755549540,13868.59405734999,-58.562128170000506,53055.69434856 2025-08-18,20:39:02.000,230,11067822,124605,0,1755549541,13868.54016687,-58.54098077999515,53055.66640008 2025-08-18,20:39:03.000,230,11067837,124565,0,1755549542,13868.5603758,-58.519833389997075,53055.6733872 2025-08-18,20:39:04.000,230,11067854,124365,0,1755549543,13868.51322162999,-58.526882519996434,53055.6733872 2025-08-18,20:39:05.000,230,11067852,124325,0,1755549544,13868.526694249995,-58.53393164999579,53055.6384516 2025-08-18,20:39:06.000,230,11067806,124525,0,1755549545,13868.54016687,-58.54802991000179,53055.6384516 2025-08-18,20:39:07.000,230,11067867,124405,0,1755549546,13868.546903179995,-58.569177299999865,53055.68037432001 2025-08-18,20:39:08.000,230,11067865,124405,0,1755549547,13868.53343055999,-58.576226429999224,53055.6384516 2025-08-18,20:39:09.000,230,11067798,124405,0,1755549548,13868.55363948999,-58.59032468999794,53055.62447736 2025-08-18,20:39:10.000,230,11067864,124285,0,1755549549,13868.567112109995,-58.59032468999794,53055.61749024 2025-08-18,20:39:11.000,230,11067823,124285,0,1755549550,13868.58058473,-58.61852120999538,53055.610503120006 2025-08-18,20:39:12.000,230,11067793,124845,0,1755549551,13868.607529969995,-58.625570340002014,53055.60351600001 2025-08-18,20:39:13.000,230,11067832,124445,0,1755549552,13868.62100259,-58.625570340002014,53055.659412960005 2025-08-18,20:39:14.000,230,11067833,124445,0,1755549553,13868.607529969995,-58.67491424999753,53055.66640008 2025-08-18,20:39:15.000,230,11067854,124445,0,1755549554,13868.61426627999,-58.745405549998395,53055.66640008 2025-08-18,20:39:16.000,230,11067864,124565,0,1755549555,13868.5603758,-58.75950380999711,53055.589541760004 2025-08-18,20:39:17.000,230,11067821,124645,0,1755549556,13868.5603758,-58.752454679997754,53055.62447736 2025-08-18,20:39:18.000,230,11067841,124405,0,1755549557,13868.567112109995,-58.75950380999711,53055.62447736 2025-08-18,20:39:19.000,230,11067860,124765,0,1755549558,13868.51995794,-58.73130728999968,53055.61749024 2025-08-18,20:39:20.000,230,11067836,125125,0,1755549559,13868.486276389995,-58.71720903000096,53055.60351600001 2025-08-18,20:39:21.000,230,11067864,124645,0,1755549560,13868.43238590999,-58.72425816000032,53055.5685804 2025-08-18,20:39:22.000,230,11067849,124965,0,1755549561,13868.425649599994,-58.75950380999711,53055.5685804 2025-08-18,20:39:23.000,230,11067844,124765,0,1755549562,13868.43238590999,-58.696061639995605,53055.58255464001 2025-08-18,20:39:24.000,230,11067844,124765,0,1755549563,13868.466067459995,-58.75950380999711,53055.50569632 2025-08-18,20:39:25.000,230,11067836,124885,0,1755549564,13868.47954008,-58.752454679997754,53055.59652888 2025-08-18,20:39:26.000,230,11067807,124765,0,1755549565,13868.51322162999,-58.76655293999647,53055.59652888 2025-08-18,20:39:27.000,230,11067844,124685,0,1755549566,13868.567112109995,-58.78065119999519,53055.589541760004 2025-08-18,20:39:28.000,230,11067810,124405,0,1755549567,13868.60079366,-58.77360206999583,53055.58255464001 2025-08-18,20:39:29.000,230,11067859,124485,0,1755549568,13868.63447520999,-58.745405549998395,53055.65242584001 2025-08-18,20:39:30.000,230,11067817,124645,0,1755549569,13868.66142045,-58.77360206999583,53055.62447736 2025-08-18,20:39:31.000,230,11067834,124525,0,1755549570,13868.63447520999,-58.78065119999519,53055.56159328001 2025-08-18,20:39:32.000,230,11067880,124605,0,1755549571,13868.647947829995,-58.76655293999647,53055.4987092 2025-08-18,20:39:33.000,230,11067844,124445,0,1755549572,13868.607529969995,-58.76655293999647,53055.54761904 2025-08-18,20:39:34.000,230,11067820,124325,0,1755549573,13868.607529969995,-58.78065119999519,53055.54761904 2025-08-18,20:39:35.000,230,11067821,124485,0,1755549574,13868.60079366,-58.76655293999647,53055.51268344001 2025-08-18,20:39:36.000,230,11067859,124605,0,1755549575,13868.607529969995,-58.75950380999711,53055.5685804 2025-08-18,20:39:37.000,230,11067862,124485,0,1755549576,13868.57384841999,-58.65376685999945,53055.54761904 2025-08-18,20:39:38.000,230,11067856,124365,0,1755549577,13868.62100259,-58.58327555999858,53055.540631920005 2025-08-18,20:39:39.000,230,11067857,124445,0,1755549578,13868.607529969995,-58.526882519996434,53055.5685804 2025-08-18,20:39:40.000,230,11067814,124445,0,1755549579,13868.64121152,-58.45639121999557,53055.540631920005 2025-08-18,20:39:41.000,230,11067820,124365,0,1755549580,13868.73551985999,-58.42819469999813,53055.589541760004 2025-08-18,20:39:42.000,230,11067857,124445,0,1755549581,13868.72204724,-58.392949050001334,53055.55460616001 2025-08-18,20:39:43.000,230,11067855,124245,0,1755549582,13868.748992479996,-58.392949050001334,53055.58255464001 2025-08-18,20:39:44.000,230,11067834,124405,0,1755549583,13868.77593771999,-58.37180165999598,53055.59652888 2025-08-18,20:39:45.000,230,11067818,124405,0,1755549584,13868.796146649991,-58.37885078999534,53055.63146448001 2025-08-18,20:39:46.000,230,11067850,124285,0,1755549585,13868.748992479996,-58.329506879999826,53055.62447736 2025-08-18,20:39:47.000,230,11067860,124485,0,1755549586,13868.74225617,-58.329506879999826,53055.68736144 2025-08-18,20:39:48.000,230,11067800,124245,0,1755549587,13868.769201409996,-58.350654269997904,53055.69434856 2025-08-18,20:39:49.000,230,11067872,125125,0,1755549588,13868.74225617,-58.336556009999185,53055.72229704001 2025-08-18,20:39:50.000,230,11067858,124485,0,1755549589,13868.728783549996,-58.31540862000111,53055.69434856 2025-08-18,20:39:51.000,230,11067918,124405,0,1755549590,13868.708574619995,-58.36475252999662,53055.708322800005 2025-08-18,20:39:52.000,230,11067835,124285,0,1755549591,13868.68162938,-58.36475252999662,53055.6733872 2025-08-18,20:39:53.000,230,11067818,124005,0,1755549592,13868.67489306999,-58.392949050001334,53055.63146448001 2025-08-18,20:39:54.000,230,11067860,123925,0,1755549593,13868.63447520999,-58.42819469999813,53055.72229704001 2025-08-18,20:39:55.000,230,11067820,124005,0,1755549594,13868.627738899995,-58.45639121999557,53055.68037432001 2025-08-18,20:39:56.000,230,11067839,124125,0,1755549595,13868.63447520999,-58.45639121999557,53055.72229704001 2025-08-18,20:39:57.000,230,11067856,123965,0,1755549596,13868.668156759995,-58.45639121999557,53055.71530992 2025-08-18,20:39:58.000,230,11067799,124005,0,1755549597,13868.647947829995,-58.44934208999621,53055.64543872 2025-08-18,20:39:59.000,230,11067834,125285,0,1755549598,13868.63447520999,-58.48458774000028,53055.66640008 2025-08-18,20:40:00.000,230,11067834,123965,0,1755549599,13868.63447520999,-58.44934208999621,53055.65242584001 2025-08-18,20:40:01.000,230,11067826,123885,0,1755549600,13868.688365689995,-58.47753861000092,53055.6733872 2025-08-18,20:40:02.000,230,11067835,123685,0,1755549601,13868.69510199999,-58.44229295999685,53055.66640008 2025-08-18,20:40:03.000,230,11067907,123725,0,1755549602,13868.73551985999,-58.42819469999813,53055.70133568001 2025-08-18,20:40:04.000,230,11067832,124005,0,1755549603,13868.75572878999,-58.42819469999813,53055.66640008 2025-08-18,20:40:05.000,230,11067849,124005,0,1755549604,13868.796146649991,-58.36475252999662,53055.6384516 2025-08-18,20:40:06.000,230,11067848,124005,0,1755549605,13868.80288296,-58.30835949000175,53055.60351600001 2025-08-18,20:40:07.000,230,11067867,123565,0,1755549606,13868.796146649991,-58.2519664499996,53055.6384516 2025-08-18,20:40:08.000,230,11067837,123645,0,1755549607,13868.856773439991,-58.18852427999809,53055.60351600001 2025-08-18,20:40:09.000,230,11067855,123844,0,1755549608,13868.890454989996,-58.18147514999873,53055.659412960005 2025-08-18,20:40:10.000,230,11067882,123765,0,1755549609,13868.930872849996,-58.160327760000655,53055.659412960005 2025-08-18,20:40:11.000,230,11067878,123565,0,1755549610,13868.991499639997,-58.110983849997865,53055.65242584001 2025-08-18,20:40:12.000,230,11067838,123565,0,1755549611,13869.052126429997,-58.167376890000014,53055.65242584001 2025-08-18,20:40:13.000,230,11067835,123325,0,1755549612,13869.065599050002,-58.19557340999745,53055.64543872 2025-08-18,20:40:14.000,230,11067840,123605,0,1755549613,13869.045390120002,-58.19557340999745,53055.65242584001 2025-08-18,20:40:15.000,230,11067830,123725,0,1755549614,13869.052126429997,-58.18147514999873,53055.66640008 2025-08-18,20:40:16.000,230,11067814,123605,0,1755549615,13869.004972260002,-58.18852427999809,53055.69434856 2025-08-18,20:40:17.000,230,11067865,123365,0,1755549616,13868.998235949992,-58.20262253999681,53055.708322800005 2025-08-18,20:40:18.000,230,11067847,123285,0,1755549617,13868.917400229991,-58.2519664499996,53055.63146448001 2025-08-18,20:40:19.000,230,11067814,123805,0,1755549618,13868.903927610001,-58.26606470999832,53055.6733872 2025-08-18,20:40:20.000,230,11067874,123605,0,1755549619,13868.897191299991,-58.2519664499996,53055.64543872 2025-08-18,20:40:21.000,230,11067856,123844,0,1755549620,13868.84330082,-58.2519664499996,53055.708322800005 2025-08-18,20:40:22.000,230,11067822,123685,0,1755549621,13868.796146649991,-58.294261229995755,53055.68037432001 2025-08-18,20:40:23.000,230,11067838,123685,0,1755549622,13868.7624651,-58.25901557999896,53055.68736144 2025-08-18,20:40:24.000,230,11067868,123645,0,1755549623,13868.80288296,-58.287212099996395,53055.71530992 2025-08-18,20:40:25.000,230,11067866,123365,0,1755549624,13868.809619269996,-58.31540862000111,53055.64543872 2025-08-18,20:40:26.000,230,11067859,124405,0,1755549625,13868.816355579991,-58.343605139998544,53055.708322800005 2025-08-18,20:40:27.000,230,11067841,124685,0,1755549626,13868.789410339996,-58.392949050001334,53055.65242584001 2025-08-18,20:40:28.000,230,11067862,124485,0,1755549627,13868.77593771999,-58.41409643999941,53055.69434856 2025-08-18,20:40:29.000,230,11067830,123405,0,1755549628,13868.748992479996,-58.44934208999621,53055.6733872 2025-08-18,20:40:30.000,230,11067818,124645,0,1755549629,13868.7624651,-58.47048948000156,53055.65242584001 2025-08-18,20:40:31.000,230,11067836,124205,0,1755549630,13868.75572878999,-58.47048948000156,53055.6733872 2025-08-18,20:40:32.000,230,11067791,124245,0,1755549631,13868.74225617,-58.4634403500022,53055.63146448001 2025-08-18,20:40:33.000,230,11067828,124325,0,1755549632,13868.69510199999,-58.48458774000028,53055.65242584001 2025-08-18,20:40:34.000,230,11067806,124365,0,1755549633,13868.688365689995,-58.47753861000092,53055.659412960005 2025-08-18,20:40:35.000,230,11067843,124485,0,1755549634,13868.67489306999,-58.49163686999964,53055.62447736 2025-08-18,20:40:36.000,230,11067841,124485,0,1755549635,13868.68162938,-58.49163686999964,53055.60351600001 2025-08-18,20:40:37.000,230,11067832,124365,0,1755549636,13868.73551985999,-58.498685999999,53055.62447736 2025-08-18,20:40:38.000,230,11067810,124365,0,1755549637,13868.77593771999,-58.48458774000028,53055.64543872 2025-08-18,20:40:39.000,230,11067812,123565,0,1755549638,13868.769201409996,-58.49163686999964,53055.6384516 2025-08-18,20:40:40.000,230,11067843,124485,0,1755549639,13868.769201409996,-58.47048948000156,53055.64543872 2025-08-18,20:40:41.000,230,11067847,124405,0,1755549640,13868.7624651,-58.519833389997075,53055.65242584001 2025-08-18,20:40:42.000,230,11067869,124365,0,1755549641,13868.80288296,-58.54098077999515,53055.6384516 2025-08-18,20:40:43.000,230,11067799,123445,0,1755549642,13868.80288296,-58.53393164999579,53055.6384516 2025-08-18,20:40:44.000,230,11067803,123685,0,1755549643,13868.82309189,-58.526882519996434,53055.659412960005 2025-08-18,20:40:45.000,230,11067844,123685,0,1755549644,13868.829828199996,-58.562128170000506,53055.61749024 2025-08-18,20:40:46.000,230,11067856,123844,0,1755549645,13868.80288296,-58.576226429999224,53055.659412960005 2025-08-18,20:40:47.000,230,11067814,123885,0,1755549646,13868.78267403,-58.58327555999858,53055.6733872 2025-08-18,20:40:48.000,230,11067842,123885,0,1755549647,13868.73551985999,-58.61852120999538,53055.659412960005 2025-08-18,20:40:49.000,230,11067844,123885,0,1755549648,13868.748992479996,-58.61852120999538,53055.6733872 2025-08-18,20:40:50.000,230,11067829,123805,0,1755549649,13868.77593771999,-58.65376685999945,53055.65242584001 2025-08-18,20:40:51.000,230,11067827,123844,0,1755549650,13868.7624651,-58.7101599000016,53055.66640008 2025-08-18,20:40:52.000,230,11067864,123765,0,1755549651,13868.75572878999,-58.689012509996246,53055.66640008 2025-08-18,20:40:53.000,230,11067888,123844,0,1755549652,13868.728783549996,-58.71720903000096,53055.75024552001 2025-08-18,20:40:54.000,230,11067821,123525,0,1755549653,13868.73551985999,-58.696061639995605,53055.73627128 2025-08-18,20:40:55.000,230,11067854,123765,0,1755549654,13868.71531092999,-58.73130728999968,53055.71530992 2025-08-18,20:40:56.000,230,11067865,123805,0,1755549655,13868.708574619995,-58.738356419999036,53055.757232640004 2025-08-18,20:40:57.000,230,11067813,124205,0,1755549656,13868.688365689995,-58.71720903000096,53055.7432584 2025-08-18,20:40:58.000,230,11067825,123685,0,1755549657,13868.607529969995,-58.70311077000224,53055.68736144 2025-08-18,20:40:59.000,230,11067858,123685,0,1755549658,13868.5603758,-58.745405549998395,53055.7432584 2025-08-18,20:41:00.000,230,11067800,123685,0,1755549659,13868.546903179995,-58.745405549998395,53055.75024552001 2025-08-18,20:41:01.000,230,11067829,123925,0,1755549660,13868.546903179995,-58.752454679997754,53055.68037432001 2025-08-18,20:41:02.000,230,11067837,123765,0,1755549661,13868.51322162999,-58.752454679997754,53055.72229704001 2025-08-18,20:41:03.000,230,11067847,123485,0,1755549662,13868.49974901,-58.787700330001826,53055.72229704001 2025-08-18,20:41:04.000,230,11067822,124005,0,1755549663,13868.506485319995,-58.787700330001826,53055.757232640004 2025-08-18,20:41:05.000,230,11067830,123844,0,1755549664,13868.526694249995,-58.745405549998395,53055.75024552001 2025-08-18,20:41:06.000,230,11067805,123605,0,1755549665,13868.486276389995,-58.752454679997754,53055.72928416001 2025-08-18,20:41:07.000,230,11067813,123405,0,1755549666,13868.49301269999,-58.696061639995605,53055.778194000006 2025-08-18,20:41:08.000,230,11067810,123365,0,1755549667,13868.49301269999,-58.7101599000016,53055.778194000006 2025-08-18,20:41:09.000,230,11067856,123725,0,1755549668,13868.486276389995,-58.745405549998395,53055.77120688001 2025-08-18,20:41:10.000,230,11067858,123525,0,1755549669,13868.506485319995,-58.7101599000016,53055.77120688001 2025-08-18,20:41:11.000,230,11067845,123565,0,1755549670,13868.466067459995,-58.696061639995605,53055.68037432001 2025-08-18,20:41:12.000,230,11067822,123325,0,1755549671,13868.47280376999,-58.67491424999753,53055.7432584 2025-08-18,20:41:13.000,230,11067835,123725,0,1755549672,13868.47280376999,-58.70311077000224,53055.69434856 2025-08-18,20:41:14.000,230,11067863,123844,0,1755549673,13868.45933115,-58.65376685999945,53055.69434856 2025-08-18,20:41:15.000,230,11067796,123365,0,1755549674,13868.45259483999,-58.63966860000073,53055.757232640004 2025-08-18,20:41:16.000,230,11067837,123325,0,1755549675,13868.43912222,-58.7101599000016,53055.69434856 2025-08-18,20:41:17.000,230,11067816,123405,0,1755549676,13868.466067459995,-58.71720903000096,53055.68037432001 2025-08-18,20:41:18.000,230,11067831,123565,0,1755549677,13868.506485319995,-58.78065119999519,53055.69434856 2025-08-18,20:41:19.000,230,11067819,123685,0,1755549678,13868.47280376999,-58.8088477199999,53055.65242584001 2025-08-18,20:41:20.000,230,11067805,123645,0,1755549679,13868.43238590999,-58.81589684999926,53055.659412960005 2025-08-18,20:41:21.000,230,11067836,123605,0,1755549680,13868.47954008,-58.82999510999798,53055.64543872 2025-08-18,20:41:22.000,230,11067841,123645,0,1755549681,13868.41891329,-58.85114249999606,53055.72229704001 2025-08-18,20:41:23.000,230,11067845,123325,0,1755549682,13868.385231739994,-58.88638815000013,53055.6733872 2025-08-18,20:41:24.000,230,11067798,123565,0,1755549683,13868.378495429999,-58.88638815000013,53055.69434856 2025-08-18,20:41:25.000,230,11067858,123525,0,1755549684,13868.385231739994,-58.89343727999949,53055.6384516 2025-08-18,20:41:26.000,230,11067785,123365,0,1755549685,13868.35155018999,-58.94278119000228,53055.70133568001 2025-08-18,20:41:27.000,230,11067805,123565,0,1755549686,13868.33134125999,-58.8440933699967,53055.6384516 2025-08-18,20:41:28.000,230,11067809,123605,0,1755549687,13868.297659709999,-58.921633799996926,53055.68037432001 2025-08-18,20:41:29.000,230,11067841,123844,0,1755549688,13868.284187089994,-58.85114249999606,53055.70133568001 2025-08-18,20:41:30.000,230,11067807,123485,0,1755549689,13868.270714469989,-58.85114249999606,53055.65242584001 2025-08-18,20:41:31.000,230,11067837,123445,0,1755549690,13868.290923399989,-58.87228989000141,53055.64543872 2025-08-18,20:41:32.000,230,11067876,123365,0,1755549691,13868.277450779999,-58.794749460001185,53055.64543872 2025-08-18,20:41:33.000,230,11067862,123685,0,1755549692,13868.290923399989,-58.8088477199999,53055.659412960005 2025-08-18,20:41:34.000,230,11067779,123325,0,1755549693,13868.263978159994,-58.794749460001185,53055.68037432001 2025-08-18,20:41:35.000,230,11067849,123605,0,1755549694,13868.263978159994,-58.752454679997754,53055.64543872 2025-08-18,20:41:36.000,230,11067820,123685,0,1755549695,13868.237032919998,-58.8088477199999,53055.589541760004 2025-08-18,20:41:37.000,230,11067822,123405,0,1755549696,13868.196615059998,-58.8440933699967,53055.589541760004 2025-08-18,20:41:38.000,230,11067874,123765,0,1755549697,13868.162933509993,-58.86524076000205,53055.58255464001 2025-08-18,20:41:39.000,230,11067809,123525,0,1755549698,13868.122515649993,-58.87228989000141,53055.52665768 2025-08-18,20:41:40.000,230,11067862,123445,0,1755549699,13868.109043029988,-58.90048640999885,53055.60351600001 2025-08-18,20:41:41.000,230,11067855,123405,0,1755549700,13868.055152549998,-58.935732059995644,53055.55460616001 2025-08-18,20:41:42.000,230,11067904,123325,0,1755549701,13867.974316829997,-58.978026839999075,53055.51967056 2025-08-18,20:41:43.000,230,11067853,123685,0,1755549702,13867.960844209993,-59.027370750001865,53055.5685804 2025-08-18,20:41:44.000,230,11067831,123325,0,1755549703,13867.940635279992,-59.07671465999738,53055.59652888 2025-08-18,20:41:45.000,230,11067874,123445,0,1755549704,13867.893481109997,-59.0555672699993,53055.64543872 2025-08-18,20:41:46.000,230,11067847,123085,0,1755549705,13867.886744800002,-59.06966552999802,53055.610503120006 2025-08-18,20:41:47.000,230,11067856,123325,0,1755549706,13867.853063249997,-59.10491118000209,53055.55460616001 2025-08-18,20:41:48.000,230,11067827,123445,0,1755549707,13867.805909080002,-59.097862049995456,53055.540631920005 2025-08-18,20:41:49.000,230,11067796,123565,0,1755549708,13867.772227529997,-59.0908129199961,53055.5685804 2025-08-18,20:41:50.000,230,11067806,123485,0,1755549709,13867.731809669996,-59.097862049995456,53055.51967056 2025-08-18,20:41:51.000,230,11067873,123405,0,1755549710,13867.691391809996,-59.11900944000081,53055.4987092 2025-08-18,20:41:52.000,230,11067837,123685,0,1755549711,13867.664446570001,-59.07671465999738,53055.44979936 2025-08-18,20:41:53.000,230,11067887,123685,0,1755549712,13867.650973949996,-59.097862049995456,53055.47076072 2025-08-18,20:41:54.000,230,11067893,123205,0,1755549713,13867.637501329991,-59.06966552999802,53055.41486376001 2025-08-18,20:41:55.000,230,11067837,123325,0,1755549714,13867.630765019996,-59.07671465999738,53055.428838 2025-08-18,20:41:56.000,230,11067789,123405,0,1755549715,13867.597083469991,-59.0908129199961,53055.37992816 2025-08-18,20:41:57.000,230,11067855,123605,0,1755549716,13867.576874539991,-59.06966552999802,53055.40787664 2025-08-18,20:41:58.000,230,11067839,123365,0,1755549717,13867.610556089996,-59.11196031000145,53055.37992816 2025-08-18,20:41:59.000,230,11067811,123405,0,1755549718,13867.590347159996,-59.06966552999802,53055.3589668 2025-08-18,20:42:00.000,230,11067886,123205,0,1755549719,13867.617292399991,-59.06966552999802,53055.35197968 2025-08-18,20:42:01.000,230,11067865,123645,0,1755549720,13867.650973949996,-59.06966552999802,53055.36595392001 2025-08-18,20:42:02.000,230,11067834,123685,0,1755549721,13867.617292399991,-59.11196031000145,53055.34499256001 2025-08-18,20:42:03.000,230,11067886,123405,0,1755549722,13867.549929299996,-59.13310769999953,53055.30306984 2025-08-18,20:42:04.000,230,11067881,124005,0,1755549723,13867.570138229996,-59.154255089997605,53055.33800544 2025-08-18,20:42:05.000,230,11067889,123525,0,1755549724,13867.55666560999,-59.210648129999754,53055.26813424001 2025-08-18,20:42:06.000,230,11067884,123685,0,1755549725,13867.52298406,-59.17540247999568,53055.2890956 2025-08-18,20:42:07.000,230,11067775,123645,0,1755549726,13867.53645667999,-59.18245161000232,53055.29608272001 2025-08-18,20:42:08.000,230,11067844,123645,0,1755549727,13867.53645667999,-59.17540247999568,53055.26813424001 2025-08-18,20:42:09.000,230,11067878,123285,0,1755549728,13867.55666560999,-59.18950074000168,53055.34499256001 2025-08-18,20:42:10.000,230,11067835,123645,0,1755549729,13867.55666560999,-59.154255089997605,53055.26813424001 2025-08-18,20:42:11.000,230,11067886,123605,0,1755549730,13867.576874539991,-59.13310769999953,53055.275121360006 2025-08-18,20:42:12.000,230,11067866,123485,0,1755549731,13867.56340192,-59.161304219996964,53055.26114712 2025-08-18,20:42:13.000,230,11067810,123525,0,1755549732,13867.549929299996,-59.11900944000081,53055.275121360006 2025-08-18,20:42:14.000,230,11067905,123525,0,1755549733,13867.58361085,-59.10491118000209,53055.26114712 2025-08-18,20:42:15.000,230,11067843,123725,0,1755549734,13867.62402871,-59.097862049995456,53055.29608272001 2025-08-18,20:42:16.000,230,11067854,123805,0,1755549735,13867.630765019996,-59.06966552999802,53055.29608272001 2025-08-18,20:42:17.000,230,11067828,123605,0,1755549736,13867.677919189991,-59.0555672699993,53055.38691528001 2025-08-18,20:42:18.000,230,11067846,123685,0,1755549737,13867.610556089996,-59.06261639999866,53055.33101832 2025-08-18,20:42:19.000,230,11067823,123965,0,1755549738,13867.637501329991,-59.0555672699993,53055.33800544 2025-08-18,20:42:20.000,230,11067887,123844,0,1755549739,13867.570138229996,-59.11196031000145,53055.34499256001 2025-08-18,20:42:21.000,230,11067800,123725,0,1755549740,13867.58361085,-59.16835334999632,53055.33800544 2025-08-18,20:42:22.000,230,11067863,123885,0,1755549741,13867.54319299,-59.16835334999632,53055.3589668 2025-08-18,20:42:23.000,230,11067838,123885,0,1755549742,13867.52298406,-59.18245161000232,53055.421850880004 2025-08-18,20:42:24.000,230,11067844,123844,0,1755549743,13867.47582988999,-59.210648129999754,53055.40088952 2025-08-18,20:42:25.000,230,11067853,124045,0,1755549744,13867.41520309999,-59.25999203999527,53055.34499256001 2025-08-18,20:42:26.000,230,11067866,124005,0,1755549745,13867.327631069995,-59.25999203999527,53055.372941040005 2025-08-18,20:42:27.000,230,11067901,123765,0,1755549746,13867.287213209995,-59.25999203999527,53055.31005696 2025-08-18,20:42:28.000,230,11067807,123885,0,1755549747,13867.24005904,-59.2670411700019,53055.30306984 2025-08-18,20:42:29.000,230,11067843,123805,0,1755549748,13867.21985011,-59.31638507999742,53055.30306984 2025-08-18,20:42:30.000,230,11067833,124045,0,1755549749,13867.226586419994,-59.27409030000126,53055.29608272001 2025-08-18,20:42:31.000,230,11067856,124045,0,1755549750,13867.26026797,-59.18950074000168,53055.30306984 2025-08-18,20:42:32.000,230,11067833,123405,0,1755549751,13867.29394951999,-59.147205959998246,53055.21922440001 2025-08-18,20:42:33.000,230,11067860,123685,0,1755549752,13867.30068583,-59.12605857000017,53055.19826304001 2025-08-18,20:42:34.000,230,11067868,123805,0,1755549753,13867.347839999995,-59.07671465999738,53055.21922440001 2025-08-18,20:42:35.000,230,11067848,123805,0,1755549754,13867.36131262,-59.027370750001865,53055.205250160005 2025-08-18,20:42:36.000,230,11067864,123525,0,1755549755,13867.46235727,-59.00622335999651,53055.21922440001 2025-08-18,20:42:37.000,230,11067848,123725,0,1755549756,13867.428675719995,-58.956879450001,53055.17730168001 2025-08-18,20:42:38.000,230,11067837,123685,0,1755549757,13867.51624774999,-58.956879450001,53055.1842888 2025-08-18,20:42:39.000,230,11067807,123844,0,1755549758,13867.52298406,-58.94278119000228,53055.1842888 2025-08-18,20:42:40.000,230,11067844,123765,0,1755549759,13867.54319299,-58.921633799996926,53055.2890956 2025-08-18,20:42:41.000,230,11067857,123805,0,1755549760,13867.570138229996,-58.928682929996285,53055.21223728 2025-08-18,20:42:42.000,230,11067897,123525,0,1755549761,13867.630765019996,-58.90753553999821,53055.23319864 2025-08-18,20:42:43.000,230,11067830,123765,0,1755549762,13867.637501329991,-58.89343727999949,53055.21223728 2025-08-18,20:42:44.000,230,11067849,123765,0,1755549763,13867.650973949996,-58.90048640999885,53055.24717288001 2025-08-18,20:42:45.000,230,11067870,123645,0,1755549764,13867.650973949996,-58.87228989000141,53055.2890956 2025-08-18,20:42:46.000,230,11067854,124045,0,1755549765,13867.630765019996,-58.85114249999606,53055.275121360006 2025-08-18,20:42:47.000,230,11067857,123685,0,1755549766,13867.650973949996,-58.82294597999862,53055.26114712 2025-08-18,20:42:48.000,230,11067872,123765,0,1755549767,13867.617292399991,-58.83704423999734,53055.254160000004 2025-08-18,20:42:49.000,230,11067865,123805,0,1755549768,13867.590347159996,-58.8088477199999,53055.22621152001 2025-08-18,20:42:50.000,230,11067895,123725,0,1755549769,13867.58361085,-58.82294597999862,53055.34499256001 2025-08-18,20:42:51.000,230,11067858,123885,0,1755549770,13867.597083469991,-58.82294597999862,53055.29608272001 2025-08-18,20:42:52.000,230,11067907,124245,0,1755549771,13867.610556089996,-58.787700330001826,53055.34499256001 2025-08-18,20:42:53.000,230,11067886,124125,0,1755549772,13867.529720369996,-58.794749460001185,53055.29608272001 2025-08-18,20:42:54.000,230,11067840,124085,0,1755549773,13867.529720369996,-58.801798590000544,53055.33101832 2025-08-18,20:42:55.000,230,11067813,124245,0,1755549774,13867.448884649995,-58.787700330001826,53055.33101832 2025-08-18,20:42:56.000,230,11067877,124085,0,1755549775,13867.41520309999,-58.8088477199999,53055.275121360006 2025-08-18,20:42:57.000,230,11067856,123925,0,1755549776,13867.39499416999,-58.738356419999036,53055.324031200005 2025-08-18,20:42:58.000,230,11067885,124165,0,1755549777,13867.40173048,-58.738356419999036,53055.30306984 2025-08-18,20:42:59.000,230,11067860,124005,0,1755549778,13867.38152155,-58.76655293999647,53055.26114712 2025-08-18,20:43:00.000,230,11067883,124325,0,1755549779,13867.37478523999,-58.696061639995605,53055.21922440001 2025-08-18,20:43:01.000,230,11067824,124125,0,1755549780,13867.39499416999,-58.73130728999968,53055.1144176 2025-08-18,20:43:02.000,230,11067858,123885,0,1755549781,13867.428675719995,-58.70311077000224,53055.10044336001 2025-08-18,20:43:03.000,230,11067826,124165,0,1755549782,13867.448884649995,-58.7101599000016,53055.19127592 2025-08-18,20:43:04.000,230,11067802,124325,0,1755549783,13867.51624774999,-58.70311077000224,53055.21223728 2025-08-18,20:43:05.000,230,11067895,124125,0,1755549784,13867.4825662,-58.696061639995605,53055.1842888 2025-08-18,20:43:06.000,230,11067887,124005,0,1755549785,13867.50277513,-58.70311077000224,53055.19127592 2025-08-18,20:43:07.000,230,11067837,124365,0,1755549786,13867.489302509995,-58.66081598999881,53055.22621152001 2025-08-18,20:43:08.000,230,11067905,124125,0,1755549787,13867.49603881999,-58.7101599000016,53055.205250160005 2025-08-18,20:43:09.000,230,11067855,124085,0,1755549788,13867.43541202999,-58.7101599000016,53055.23319864 2025-08-18,20:43:10.000,230,11067828,124325,0,1755549789,13867.42193941,-58.70311077000224,53055.19127592 2025-08-18,20:43:11.000,230,11067890,124045,0,1755549790,13867.38152155,-58.65376685999945,53055.17730168001 2025-08-18,20:43:12.000,230,11067880,124325,0,1755549791,13867.34110369,-58.68196337999689,53055.17031456 2025-08-18,20:43:13.000,230,11067804,124165,0,1755549792,13867.267004279995,-58.68196337999689,53055.12140472 2025-08-18,20:43:14.000,230,11067866,124365,0,1755549793,13867.27374058999,-58.66786511999817,53055.13537896 2025-08-18,20:43:15.000,230,11067892,124485,0,1755549794,13867.17269593999,-58.61852120999538,53055.10044336001 2025-08-18,20:43:16.000,230,11067865,124485,0,1755549795,13867.165959629994,-58.61852120999538,53055.086469120004 2025-08-18,20:43:17.000,230,11067886,124365,0,1755549796,13867.17269593999,-58.60442294999666,53055.0445464 2025-08-18,20:43:18.000,230,11067846,124605,0,1755549797,13867.15248700999,-58.61852120999538,53055.06550776 2025-08-18,20:43:19.000,230,11067798,124765,0,1755549798,13867.105332839994,-58.625570340002014,53055.107430480006 2025-08-18,20:43:20.000,230,11067829,124805,0,1755549799,13867.058178669999,-58.63966860000073,53054.988649440005 2025-08-18,20:43:21.000,230,11067835,124685,0,1755549800,13867.071651289989,-58.68196337999689,53055.00262368 2025-08-18,20:43:22.000,230,11067865,124645,0,1755549801,13867.071651289989,-58.689012509996246,53055.03057216001 2025-08-18,20:43:23.000,230,11067874,124725,0,1755549802,13867.078387599999,-58.71720903000096,53054.988649440005 2025-08-18,20:43:24.000,230,11067815,124645,0,1755549803,13867.024497119994,-58.72425816000032,53054.99563656 2025-08-18,20:43:25.000,230,11067846,124525,0,1755549804,13866.970606639989,-58.78065119999519,53054.92576536 2025-08-18,20:43:26.000,230,11067876,124405,0,1755549805,13866.950397709988,-58.8088477199999,53054.918778240004 2025-08-18,20:43:27.000,230,11067857,124685,0,1755549806,13866.883034609993,-58.85114249999606,53054.89082976001 2025-08-18,20:43:28.000,230,11067869,124525,0,1755549807,13866.856089369998,-58.87933902000077,53054.94672672 2025-08-18,20:43:29.000,230,11067839,124445,0,1755549808,13866.822407819993,-58.88638815000013,53054.93275248001 2025-08-18,20:43:30.000,230,11067853,124645,0,1755549809,13866.835880439998,-58.90753553999821,53054.89781688 2025-08-18,20:43:31.000,230,11067826,124165,0,1755549810,13866.815671509998,-58.89343727999949,53054.918778240004 2025-08-18,20:43:32.000,230,11067883,124325,0,1755549811,13866.795462579998,-58.82999510999798,53055.00961080001 2025-08-18,20:43:33.000,230,11067850,124125,0,1755549812,13866.795462579998,-58.787700330001826,53054.939739600006 2025-08-18,20:43:34.000,230,11067858,123965,0,1755549813,13866.822407819993,-58.76655293999647,53054.93275248001 2025-08-18,20:43:35.000,230,11067811,123885,0,1755549814,13866.822407819993,-58.73130728999968,53054.95371384 2025-08-18,20:43:36.000,230,11067799,124285,0,1755549815,13866.795462579998,-58.72425816000032,53054.94672672 2025-08-18,20:43:37.000,230,11067816,123925,0,1755549816,13866.775253649997,-58.696061639995605,53054.9746752 2025-08-18,20:43:38.000,230,11067810,123365,0,1755549817,13866.775253649997,-58.67491424999753,53054.95371384 2025-08-18,20:43:39.000,230,11067847,123685,0,1755549818,13866.694417929997,-58.689012509996246,53054.939739600006 2025-08-18,20:43:40.000,230,11067863,123645,0,1755549819,13866.707890550002,-58.7101599000016,53054.94672672 2025-08-18,20:43:41.000,230,11067857,123525,0,1755549820,13866.701154239992,-58.70311077000224,53054.92576536 2025-08-18,20:43:42.000,230,11067853,123365,0,1755549821,13866.640527449992,-58.67491424999753,53054.904804 2025-08-18,20:43:43.000,230,11067869,123365,0,1755549822,13866.566428040001,-58.7101599000016,53054.87685552 2025-08-18,20:43:44.000,230,11067807,123525,0,1755549823,13866.485592320001,-58.7101599000016,53054.86288128001 2025-08-18,20:43:45.000,230,11067830,123405,0,1755549824,13866.458647079991,-58.689012509996246,53054.869868400005 2025-08-18,20:43:46.000,230,11067826,124165,0,1755549825,13866.424965530001,-58.7101599000016,53054.89082976001 2025-08-18,20:43:47.000,230,11067804,123645,0,1755549826,13866.418229219991,-58.738356419999036,53054.84191992001 2025-08-18,20:43:48.000,230,11067817,124045,0,1755549827,13866.411492909996,-58.71720903000096,53054.918778240004 2025-08-18,20:43:49.000,230,11067812,123685,0,1755549828,13866.38454767,-58.752454679997754,53054.93275248001 2025-08-18,20:43:50.000,230,11067854,123925,0,1755549829,13866.391283979996,-58.73130728999968,53054.89781688 2025-08-18,20:43:51.000,230,11067882,123965,0,1755549830,13866.391283979996,-58.76655293999647,53054.86288128001 2025-08-18,20:43:52.000,230,11067826,124485,0,1755549831,13866.357602429991,-58.76655293999647,53054.82794568 2025-08-18,20:43:53.000,230,11067798,124245,0,1755549832,13866.377811359991,-58.794749460001185,53054.84191992001 2025-08-18,20:43:54.000,230,11067816,124325,0,1755549833,13866.398020289991,-58.787700330001826,53054.869868400005 2025-08-18,20:43:55.000,230,11067870,124645,0,1755549834,13866.391283979996,-58.8088477199999,53054.869868400005 2025-08-18,20:43:56.000,230,11067848,124525,0,1755549835,13866.371075049996,-58.8088477199999,53054.87685552 2025-08-18,20:43:57.000,230,11067908,124525,0,1755549836,13866.350866119996,-58.794749460001185,53054.82794568 2025-08-18,20:43:58.000,230,11067863,125045,0,1755549837,13866.357602429991,-58.77360206999583,53054.86288128001 2025-08-18,20:43:59.000,230,11067836,124605,0,1755549838,13866.371075049996,-58.752454679997754,53054.82794568 2025-08-18,20:44:00.000,230,11067848,124605,0,1755549839,13866.391283979996,-58.72425816000032,53054.869868400005 2025-08-18,20:44:01.000,230,11067870,124525,0,1755549840,13866.411492909996,-58.696061639995605,53054.904804 2025-08-18,20:44:02.000,230,11067843,124805,0,1755549841,13866.424965530001,-58.72425816000032,53054.88384264001 2025-08-18,20:44:03.000,230,11067906,124645,0,1755549842,13866.398020289991,-58.7101599000016,53054.89082976001 2025-08-18,20:44:04.000,230,11067881,124645,0,1755549843,13866.519273869992,-58.696061639995605,53054.85589416 2025-08-18,20:44:05.000,230,11067848,124645,0,1755549844,13866.546219110001,-58.64671773000009,53054.92576536 2025-08-18,20:44:06.000,230,11067856,124605,0,1755549845,13866.499064939992,-58.63261947000137,53054.94672672 2025-08-18,20:44:07.000,230,11067862,124405,0,1755549846,13866.566428040001,-58.63966860000073,53054.89082976001 2025-08-18,20:44:08.000,230,11067848,124605,0,1755549847,13866.566428040001,-58.66786511999817,53054.918778240004 2025-08-18,20:44:09.000,230,11067860,124525,0,1755549848,13866.566428040001,-58.68196337999689,53054.869868400005 2025-08-18,20:44:10.000,230,11067871,124405,0,1755549849,13866.552955419997,-58.66786511999817,53054.904804 2025-08-18,20:44:11.000,230,11067823,124485,0,1755549850,13866.566428040001,-58.66081598999881,53054.87685552 2025-08-18,20:44:12.000,230,11067856,124245,0,1755549851,13866.532746489996,-58.63261947000137,53054.84890704 2025-08-18,20:44:13.000,230,11067810,124325,0,1755549852,13866.472119699996,-58.63966860000073,53054.81397144001 2025-08-18,20:44:14.000,230,11067873,124525,0,1755549853,13866.411492909996,-58.63261947000137,53054.78602296 2025-08-18,20:44:15.000,230,11067915,124245,0,1755549854,13866.371075049996,-58.569177299999865,53054.82794568 2025-08-18,20:44:16.000,230,11067814,124365,0,1755549855,13866.32392088,-58.55507904000115,53054.86288128001 2025-08-18,20:44:17.000,230,11067871,124085,0,1755549856,13866.31718456999,-58.54802991000179,53054.85589416 2025-08-18,20:44:18.000,230,11067860,123725,0,1755549857,13866.270030399995,-58.519833389997075,53054.78602296 2025-08-18,20:44:19.000,230,11067862,124125,0,1755549858,13866.22287623,-58.48458774000028,53054.77903584 2025-08-18,20:44:20.000,230,11067903,123844,0,1755549859,13866.22287623,-58.47048948000156,53054.76506160001 2025-08-18,20:44:21.000,230,11067846,124005,0,1755549860,13866.2026673,-58.47048948000156,53054.78602296 2025-08-18,20:44:22.000,230,11067858,123925,0,1755549861,13866.19593098999,-58.50573512999836,53054.751087360004 2025-08-18,20:44:23.000,230,11067811,123885,0,1755549862,13866.18245837,-58.47753861000092,53054.75807448 2025-08-18,20:44:24.000,230,11067807,123365,0,1755549863,13866.2026673,-58.498685999999,53054.77903584 2025-08-18,20:44:25.000,230,11067828,123645,0,1755549864,13866.189194679995,-58.498685999999,53054.751087360004 2025-08-18,20:44:26.000,230,11067858,123565,0,1755549865,13866.19593098999,-58.53393164999579,53054.78602296 2025-08-18,20:44:27.000,230,11067839,123405,0,1755549866,13866.16224944,-58.49163686999964,53054.730126 2025-08-18,20:44:28.000,230,11067840,123285,0,1755549867,13866.168985749995,-58.512784259997716,53054.772048720006 2025-08-18,20:44:29.000,230,11067820,123485,0,1755549868,13866.11509526999,-58.498685999999,53054.772048720006 2025-08-18,20:44:30.000,230,11067894,123245,0,1755549869,13866.10162265,-58.49163686999964,53054.73711312 2025-08-18,20:44:31.000,230,11067817,123325,0,1755549870,13866.10162265,-58.47048948000156,53054.72313888001 2025-08-18,20:44:32.000,230,11067862,123245,0,1755549871,13866.12183158,-58.47753861000092,53054.730126 2025-08-18,20:44:33.000,230,11067839,123645,0,1755549872,13866.13530419999,-58.43524382999749,53054.70916464 2025-08-18,20:44:34.000,230,11067862,124005,0,1755549873,13866.189194679995,-58.44934208999621,53054.702177520005 2025-08-18,20:44:35.000,230,11067827,123605,0,1755549874,13866.168985749995,-58.385899920001975,53054.68820328 2025-08-18,20:44:36.000,230,11067787,123485,0,1755549875,13866.22287623,-58.39999818000069,53054.67422904001 2025-08-18,20:44:37.000,230,11067828,123485,0,1755549876,13866.209403609995,-58.37885078999534,53054.6602548 2025-08-18,20:44:38.000,230,11067773,123725,0,1755549877,13866.18245837,-58.32245775000047,53054.66724192 2025-08-18,20:44:39.000,230,11067770,123685,0,1755549878,13866.2026673,-58.343605139998544,53054.66724192 2025-08-18,20:44:40.000,230,11067840,124005,0,1755549879,13866.189194679995,-58.30835949000175,53054.64628056001 2025-08-18,20:44:41.000,230,11067858,124005,0,1755549880,13866.2026673,-58.35770339999726,53054.67422904001 2025-08-18,20:44:42.000,230,11067877,123965,0,1755549881,13866.2026673,-58.343605139998544,53054.66724192 2025-08-18,20:44:43.000,230,11067866,124005,0,1755549882,13866.19593098999,-58.32245775000047,53054.6602548 2025-08-18,20:44:44.000,230,11067912,123965,0,1755549883,13866.189194679995,-58.294261229995755,53054.6602548 2025-08-18,20:44:45.000,230,11067880,124085,0,1755549884,13866.128567889995,-58.30835949000175,53054.68121616 2025-08-18,20:44:46.000,230,11067832,124285,0,1755549885,13866.148776819995,-58.294261229995755,53054.64628056001 2025-08-18,20:44:47.000,230,11067855,124285,0,1755549886,13866.11509526999,-58.25901557999896,53054.61833208 2025-08-18,20:44:48.000,230,11067751,124205,0,1755549887,13866.067941099995,-58.21672079999553,53054.62531920001 2025-08-18,20:44:49.000,230,11067744,124485,0,1755549888,13866.10162265,-58.23081906000152,53054.61134496 2025-08-18,20:44:50.000,230,11067829,124605,0,1755549889,13866.088150029995,-58.20967166999617,53054.64628056001 2025-08-18,20:44:51.000,230,11067797,124445,0,1755549890,13866.07467740999,-58.18852427999809,53054.6602548 2025-08-18,20:44:52.000,230,11067823,124365,0,1755549891,13866.09488633999,-58.20967166999617,53054.5903836 2025-08-18,20:44:53.000,230,11067866,124405,0,1755549892,13866.11509526999,-58.19557340999745,53054.653267680005 2025-08-18,20:44:54.000,230,11067842,124325,0,1755549893,13866.07467740999,-58.18852427999809,53054.583396480004 2025-08-18,20:44:55.000,230,11067836,124565,0,1755549894,13866.07467740999,-58.22376993000216,53054.64628056001 2025-08-18,20:44:56.000,230,11067811,124805,0,1755549895,13866.07467740999,-58.23786819000088,53054.63929344 2025-08-18,20:44:57.000,230,11067825,124485,0,1755549896,13866.02078693,-58.26606470999832,53054.68820328 2025-08-18,20:44:58.000,230,11067827,124925,0,1755549897,13865.98036907,-58.26606470999832,53054.63929344 2025-08-18,20:44:59.000,230,11067763,124605,0,1755549898,13865.91300596999,-58.27311383999768,53054.59737072001 2025-08-18,20:45:00.000,230,11067853,124645,0,1755549899,13865.899533349999,-58.294261229995755,53054.56942224 2025-08-18,20:45:01.000,230,11067863,124765,0,1755549900,13865.832170249989,-58.32245775000047,53054.57640936001 2025-08-18,20:45:02.000,230,11067790,124805,0,1755549901,13865.838906559999,-58.32245775000047,53054.56942224 2025-08-18,20:45:03.000,230,11067834,124445,0,1755549902,13865.805225009994,-58.336556009999185,53054.56942224 2025-08-18,20:45:04.000,230,11067804,124565,0,1755549903,13865.764807149993,-58.343605139998544,53054.54846088001 2025-08-18,20:45:05.000,230,11067836,124685,0,1755549904,13865.717652979998,-58.336556009999185,53054.51352528 2025-08-18,20:45:06.000,230,11067806,124605,0,1755549905,13865.710916669988,-58.336556009999185,53054.47858968001 2025-08-18,20:45:07.000,230,11067784,124325,0,1755549906,13865.663762499993,-58.350654269997904,53054.4506412 2025-08-18,20:45:08.000,230,11067819,124525,0,1755549907,13865.690707739988,-58.329506879999826,53054.52749952001 2025-08-18,20:45:09.000,230,11067809,124645,0,1755549908,13865.663762499993,-58.30835949000175,53054.54846088001 2025-08-18,20:45:10.000,230,11067862,124645,0,1755549909,13865.636817259998,-58.31540862000111,53054.54846088001 2025-08-18,20:45:11.000,230,11067791,124645,0,1755549910,13865.690707739988,-58.23786819000088,53054.485576800005 2025-08-18,20:45:12.000,230,11067848,124725,0,1755549911,13865.657026189998,-58.24491732000024,53054.52749952001 2025-08-18,20:45:13.000,230,11067809,124645,0,1755549912,13865.690707739988,-58.2519664499996,53054.46461544 2025-08-18,20:45:14.000,230,11067855,124645,0,1755549913,13865.697444049998,-58.23081906000152,53054.4506412 2025-08-18,20:45:15.000,230,11067815,124485,0,1755549914,13865.731125599988,-58.22376993000216,53054.4506412 2025-08-18,20:45:16.000,230,11067785,124445,0,1755549915,13865.764807149993,-58.22376993000216,53054.45762832001 2025-08-18,20:45:17.000,230,11067889,124525,0,1755549916,13865.737861909998,-58.19557340999745,53054.45762832001 2025-08-18,20:45:18.000,230,11067837,124445,0,1755549917,13865.764807149993,-58.21672079999553,53054.49256392 2025-08-18,20:45:19.000,230,11067871,124405,0,1755549918,13865.778279769998,-58.18852427999809,53054.52749952001 2025-08-18,20:45:20.000,230,11067838,124165,0,1755549919,13865.832170249989,-58.24491732000024,53054.49256392 2025-08-18,20:45:21.000,230,11067839,124285,0,1755549920,13865.872588109989,-58.24491732000024,53054.49955104 2025-08-18,20:45:22.000,230,11067863,124325,0,1755549921,13865.926478589994,-58.26606470999832,53054.534486640005 2025-08-18,20:45:23.000,230,11067877,124485,0,1755549922,13865.987105379994,-58.23786819000088,53054.49955104 2025-08-18,20:45:24.000,230,11067848,124285,0,1755549923,13865.946687519994,-58.2519664499996,53054.50653816001 2025-08-18,20:45:25.000,230,11067814,124165,0,1755549924,13865.960160139999,-58.287212099996395,53054.47858968001 2025-08-18,20:45:26.000,230,11067812,124325,0,1755549925,13865.987105379994,-58.294261229995755,53054.485576800005 2025-08-18,20:45:27.000,230,11067876,124125,0,1755549926,13865.966896449994,-58.301310359995114,53054.54147376 2025-08-18,20:45:28.000,230,11067874,124045,0,1755549927,13866.01405061999,-58.301310359995114,53054.534486640005 2025-08-18,20:45:29.000,230,11067815,123925,0,1755549928,13866.000578,-58.301310359995114,53054.54147376 2025-08-18,20:45:30.000,230,11067816,124085,0,1755549929,13866.01405061999,-58.301310359995114,53054.5205124 2025-08-18,20:45:31.000,230,11067826,123965,0,1755549930,13866.02078693,-58.301310359995114,53054.5205124 2025-08-18,20:45:32.000,230,11067813,124045,0,1755549931,13866.000578,-58.32245775000047,53054.49955104 2025-08-18,20:45:33.000,230,11067842,123885,0,1755549932,13865.987105379994,-58.30835949000175,53054.47858968001 2025-08-18,20:45:34.000,230,11067813,123725,0,1755549933,13866.047732169995,-58.336556009999185,53054.55544800001 2025-08-18,20:45:35.000,230,11067869,123725,0,1755549934,13866.03425954999,-58.336556009999185,53054.61134496 2025-08-18,20:45:36.000,230,11067847,123844,0,1755549935,13866.01405061999,-58.336556009999185,53054.54147376 2025-08-18,20:45:37.000,230,11067842,123844,0,1755549936,13866.03425954999,-58.36475252999662,53054.55544800001 2025-08-18,20:45:38.000,230,11067796,123645,0,1755549937,13866.000578,-58.37180165999598,53054.56942224 2025-08-18,20:45:39.000,230,11067822,123925,0,1755549938,13865.99384168999,-58.35770339999726,53054.534486640005 2025-08-18,20:45:40.000,230,11067864,123645,0,1755549939,13865.99384168999,-58.30835949000175,53054.57640936001 2025-08-18,20:45:41.000,230,11067789,123844,0,1755549940,13865.966896449994,-58.329506879999826,53054.534486640005 2025-08-18,20:45:42.000,230,11067842,123645,0,1755549941,13865.95342382999,-58.301310359995114,53054.604357840006 2025-08-18,20:45:43.000,230,11067840,124005,0,1755549942,13865.95342382999,-58.32245775000047,53054.56243512 2025-08-18,20:45:44.000,230,11067812,124005,0,1755549943,13866.000578,-58.26606470999832,53054.52749952001 2025-08-18,20:45:45.000,230,11067817,124045,0,1755549944,13865.98036907,-58.23081906000152,53054.50653816001 2025-08-18,20:45:46.000,230,11067834,124125,0,1755549945,13866.007314309994,-58.21672079999553,53054.52749952001 2025-08-18,20:45:47.000,230,11067842,123844,0,1755549946,13866.000578,-58.18852427999809,53054.485576800005 2025-08-18,20:45:48.000,230,11067833,124045,0,1755549947,13866.000578,-58.1391803699953,53054.54147376 2025-08-18,20:45:49.000,230,11067810,124325,0,1755549948,13866.04099586,-58.14622950000194,53054.5205124 2025-08-18,20:45:50.000,230,11067849,124005,0,1755549949,13866.04099586,-58.054590809995716,53054.534486640005 2025-08-18,20:45:51.000,230,11067817,123805,0,1755549950,13866.06120479,-58.01229602999956,53054.55544800001 2025-08-18,20:45:52.000,230,11067818,123645,0,1755549951,13866.07467740999,-57.94885385999805,53054.57640936001 2025-08-18,20:45:53.000,230,11067838,123765,0,1755549952,13866.10162265,-57.94885385999805,53054.54147376 2025-08-18,20:45:54.000,230,11067771,123965,0,1755549953,13866.09488633999,-57.9065590800019,53054.49256392 2025-08-18,20:45:55.000,230,11067849,124005,0,1755549954,13866.10162265,-57.885411689996545,53054.54846088001 2025-08-18,20:45:56.000,230,11067793,124005,0,1755549955,13866.128567889995,-57.878362559997186,53054.51352528 2025-08-18,20:45:57.000,230,11067815,123965,0,1755549956,13866.08141372,-57.85721516999911,53054.47160256 2025-08-18,20:45:58.000,230,11067867,123805,0,1755549957,13866.10162265,-57.885411689996545,53054.49256392 2025-08-18,20:45:59.000,230,11067841,124045,0,1755549958,13866.11509526999,-57.86426429999847,53054.49256392 2025-08-18,20:46:00.000,230,11067848,124165,0,1755549959,13866.06120479,-57.87131342999783,53054.5205124 2025-08-18,20:46:01.000,230,11067813,124725,0,1755549960,13866.05446847999,-57.89950994999526,53054.534486640005 2025-08-18,20:46:02.000,230,11067845,124325,0,1755549961,13866.03425954999,-57.86426429999847,53054.50653816001 2025-08-18,20:46:03.000,230,11067830,124365,0,1755549962,13866.03425954999,-57.82196952000231,53054.47858968001 2025-08-18,20:46:04.000,230,11067857,124645,0,1755549963,13866.02078693,-57.878362559997186,53054.52749952001 2025-08-18,20:46:05.000,230,11067863,124765,0,1755549964,13865.97363275999,-57.85721516999911,53054.534486640005 2025-08-18,20:46:06.000,230,11067841,124605,0,1755549965,13866.000578,-57.83606778000103,53054.55544800001 2025-08-18,20:46:07.000,230,11067808,124805,0,1755549966,13865.906269659994,-57.85721516999911,53054.52749952001 2025-08-18,20:46:08.000,230,11067868,124965,0,1755549967,13865.872588109989,-57.878362559997186,53054.583396480004 2025-08-18,20:46:09.000,230,11067849,125205,0,1755549968,13865.852379179989,-57.85721516999911,53054.56243512 2025-08-18,20:46:10.000,230,11067838,124565,0,1755549969,13865.859115489999,-57.81492038999568,53054.54846088001 2025-08-18,20:46:11.000,230,11067866,124685,0,1755549970,13865.859115489999,-57.84311691000039,53054.54147376 2025-08-18,20:46:12.000,230,11067873,124645,0,1755549971,13865.832170249989,-57.82901865000167,53054.5205124 2025-08-18,20:46:13.000,230,11067825,124725,0,1755549972,13865.886060729994,-57.80082212999696,53054.49955104 2025-08-18,20:46:14.000,230,11067809,124285,0,1755549973,13865.89279703999,-57.84311691000039,53054.47858968001 2025-08-18,20:46:15.000,230,11067856,124565,0,1755549974,13865.899533349999,-57.81492038999568,53054.534486640005 2025-08-18,20:46:16.000,230,11067787,124285,0,1755549975,13865.872588109989,-57.82901865000167,53054.52749952001 2025-08-18,20:46:17.000,230,11067820,124205,0,1755549976,13865.919742279999,-57.80787125999632,53054.52749952001 2025-08-18,20:46:18.000,230,11067873,124325,0,1755549977,13865.879324419999,-57.76557648000016,53054.54147376 2025-08-18,20:46:19.000,230,11067797,124285,0,1755549978,13865.906269659994,-57.78672386999824,53054.47160256 2025-08-18,20:46:20.000,230,11067836,124245,0,1755549979,13865.919742279999,-57.76557648000016,53054.50653816001 2025-08-18,20:46:21.000,230,11067829,123805,0,1755549980,13865.89279703999,-57.80787125999632,53054.49256392 2025-08-18,20:46:22.000,230,11067870,124005,0,1755549981,13865.859115489999,-57.71623256999737,53054.50653816001 2025-08-18,20:46:23.000,230,11067885,124005,0,1755549982,13865.852379179989,-57.702134309998655,53054.49955104 2025-08-18,20:46:24.000,230,11067885,123805,0,1755549983,13865.818697629998,-57.68098692000058,53054.49256392 2025-08-18,20:46:25.000,230,11067833,123605,0,1755549984,13865.838906559999,-57.645741269996506,53054.47858968001 2025-08-18,20:46:26.000,230,11067783,123605,0,1755549985,13865.798488699998,-57.58934823000163,53054.47858968001 2025-08-18,20:46:27.000,230,11067811,123885,0,1755549986,13865.758070839998,-57.55410257999756,53054.47160256 2025-08-18,20:46:28.000,230,11067813,123485,0,1755549987,13865.731125599988,-57.49770953999541,53054.47160256 2025-08-18,20:46:29.000,230,11067859,123245,0,1755549988,13865.717652979998,-57.49066040999605,53054.47858968001 2025-08-18,20:46:30.000,230,11067838,123565,0,1755549989,13865.683971429993,-57.49066040999605,53054.4506412 2025-08-18,20:46:31.000,230,11067820,123485,0,1755549990,13865.643553569993,-57.46246388999862,53054.39474424 2025-08-18,20:46:32.000,230,11067815,123645,0,1755549991,13865.596399399998,-57.45541475999926,53054.40173136 2025-08-18,20:46:33.000,230,11067793,123685,0,1755549992,13865.596399399998,-57.40607084999647,53054.436666960006 2025-08-18,20:46:34.000,230,11067824,123525,0,1755549993,13865.609872020003,-57.41311997999583,53054.415705600004 2025-08-18,20:46:35.000,230,11067852,123245,0,1755549994,13865.609872020003,-57.37082519999967,53054.47858968001 2025-08-18,20:46:36.000,230,11067855,123485,0,1755549995,13865.569454160002,-57.356726940000954,53054.415705600004 2025-08-18,20:46:37.000,230,11067831,123485,0,1755549996,13865.623344639993,-57.356726940000954,53054.42967984001 2025-08-18,20:46:38.000,230,11067809,123685,0,1755549997,13865.562717849993,-57.307383029998164,53054.45762832001 2025-08-18,20:46:39.000,230,11067820,123605,0,1755549998,13865.522299989992,-57.258039119995374,53054.38077000001 2025-08-18,20:46:40.000,230,11067834,123525,0,1755549999,13865.542508919993,-57.26508825000201,53054.436666960006 2025-08-18,20:46:41.000,230,11067825,123325,0,1755550000,13865.562717849993,-57.243940859996655,53054.436666960006 2025-08-18,20:46:42.000,230,11067850,123325,0,1755550001,13865.481882129992,-57.26508825000201,53054.38775712001 2025-08-18,20:46:43.000,230,11067837,123605,0,1755550002,13865.488618440002,-57.307383029998164,53054.38775712001 2025-08-18,20:46:44.000,230,11067786,123685,0,1755550003,13865.502091059992,-57.349677810001594,53054.32487304 2025-08-18,20:46:45.000,230,11067841,123725,0,1755550004,13865.481882129992,-57.349677810001594,53054.40871848001 2025-08-18,20:46:46.000,230,11067853,123844,0,1755550005,13865.468409510002,-57.342628680002235,53054.40173136 2025-08-18,20:46:47.000,230,11067817,123685,0,1755550006,13865.461673199992,-57.39197258999775,53054.40173136 2025-08-18,20:46:48.000,230,11067819,123485,0,1755550007,13865.421255339992,-57.39197258999775,53054.47160256 2025-08-18,20:46:49.000,230,11067852,123765,0,1755550008,13865.421255339992,-57.37082519999967,53054.42269272 2025-08-18,20:46:50.000,230,11067814,123525,0,1755550009,13865.380837479992,-57.37082519999967,53054.39474424 2025-08-18,20:46:51.000,230,11067833,123685,0,1755550010,13865.367364860002,-57.3355795499956,53054.42967984001 2025-08-18,20:46:52.000,230,11067835,123565,0,1755550011,13865.374101169997,-57.342628680002235,53054.38775712001 2025-08-18,20:46:53.000,230,11067867,123765,0,1755550012,13865.401046409992,-57.27213738000137,53054.436666960006 2025-08-18,20:46:54.000,230,11067862,123805,0,1755550013,13865.380837479992,-57.27213738000137,53054.40871848001 2025-08-18,20:46:55.000,230,11067860,124005,0,1755550014,13865.374101169997,-57.250989989996015,53054.40871848001 2025-08-18,20:46:56.000,230,11067835,123805,0,1755550015,13865.340419619992,-57.22279346999858,53054.44365408 2025-08-18,20:46:57.000,230,11067823,123885,0,1755550016,13865.367364860002,-57.22279346999858,53054.37378288 2025-08-18,20:46:58.000,230,11067806,123725,0,1755550017,13865.333683309997,-57.18754782000178,53054.366795760005 2025-08-18,20:46:59.000,230,11067838,124125,0,1755550018,13865.286529140001,-57.17344955999579,53054.33884728001 2025-08-18,20:47:00.000,230,11067847,124005,0,1755550019,13865.286529140001,-57.110007390001556,53054.33884728001 2025-08-18,20:47:01.000,230,11067864,124085,0,1755550020,13865.266320210001,-57.124105650000274,53054.38077000001 2025-08-18,20:47:02.000,230,11067822,124085,0,1755550021,13865.279792829991,-57.08181086999684,53054.35282152 2025-08-18,20:47:03.000,230,11067802,124325,0,1755550022,13865.293265449996,-57.067712609998125,53054.317885920005 2025-08-18,20:47:04.000,230,11067837,124165,0,1755550023,13865.340419619992,-57.03951609000069,53054.40871848001 2025-08-18,20:47:05.000,230,11067856,124325,0,1755550024,13865.407782720002,-57.011319569995976,53054.366795760005 2025-08-18,20:47:06.000,230,11067841,124485,0,1755550025,13865.407782720002,-57.02541783000197,53054.317885920005 2025-08-18,20:47:07.000,230,11067859,124205,0,1755550026,13865.394310099997,-56.99722130999726,53054.2759632 2025-08-18,20:47:08.000,230,11067863,124645,0,1755550027,13865.401046409992,-56.947877400001744,53054.31089880001 2025-08-18,20:47:09.000,230,11067809,124725,0,1755550028,13865.461673199992,-56.92673000999639,53054.23404048 2025-08-18,20:47:10.000,230,11067865,124685,0,1755550029,13865.502091059992,-56.91968087999703,53054.26198896001 2025-08-18,20:47:11.000,230,11067818,124445,0,1755550030,13865.481882129992,-56.91263174999767,53054.28295032 2025-08-18,20:47:12.000,230,11067824,124805,0,1755550031,13865.488618440002,-56.884435230000236,53054.2759632 2025-08-18,20:47:13.000,230,11067802,124765,0,1755550032,13865.495354749997,-56.87033697000152,53054.268976080006 2025-08-18,20:47:14.000,230,11067825,124845,0,1755550033,13865.481882129992,-56.90558261999831,53054.3458344 2025-08-18,20:47:15.000,230,11067807,124765,0,1755550034,13865.414519029997,-56.91968087999703,53054.3458344 2025-08-18,20:47:16.000,230,11067886,124885,0,1755550035,13865.374101169997,-56.884435230000236,53054.31089880001 2025-08-18,20:47:17.000,230,11067833,124605,0,1755550036,13865.394310099997,-56.91968087999703,53054.33186016 2025-08-18,20:47:18.000,230,11067785,124605,0,1755550037,13865.347155930001,-56.9549265300011,53054.3458344 2025-08-18,20:47:19.000,230,11067813,124605,0,1755550038,13865.286529140001,-56.92673000999639,53054.33186016 2025-08-18,20:47:20.000,230,11067831,124325,0,1755550039,13865.259583899991,-56.92673000999639,53054.29692456 2025-08-18,20:47:21.000,230,11067889,124445,0,1755550040,13865.286529140001,-56.93377913999575,53054.33186016 2025-08-18,20:47:22.000,230,11067838,124645,0,1755550041,13865.246111280001,-56.90558261999831,53054.3458344 2025-08-18,20:47:23.000,230,11067839,124285,0,1755550042,13865.293265449996,-56.884435230000236,53054.30391168 2025-08-18,20:47:24.000,230,11067827,124285,0,1755550043,13865.293265449996,-56.91968087999703,53054.3458344 2025-08-18,20:47:25.000,230,11067874,124285,0,1755550044,13865.320210689992,-56.86328784000216,53054.366795760005 2025-08-18,20:47:26.000,230,11067824,124325,0,1755550045,13865.273056519996,-56.91263174999767,53054.33186016 2025-08-18,20:47:27.000,230,11067836,124325,0,1755550046,13865.340419619992,-56.891484359999595,53054.33186016 2025-08-18,20:47:28.000,230,11067815,123965,0,1755550047,13865.360628549992,-56.87738610000088,53054.3458344 2025-08-18,20:47:29.000,230,11067764,124125,0,1755550048,13865.353892239997,-56.92673000999639,53054.35980864001 2025-08-18,20:47:30.000,230,11067790,124085,0,1755550049,13865.394310099997,-56.92673000999639,53054.32487304 2025-08-18,20:47:31.000,230,11067849,124045,0,1755550050,13865.441464269992,-56.93377913999575,53054.366795760005 2025-08-18,20:47:32.000,230,11067862,124365,0,1755550051,13865.475145819997,-56.99722130999726,53054.40871848001 2025-08-18,20:47:33.000,230,11067801,123965,0,1755550052,13865.488618440002,-57.03246696000133,53054.415705600004 2025-08-18,20:47:34.000,230,11067806,124085,0,1755550053,13865.434727959997,-57.03951609000069,53054.38077000001 2025-08-18,20:47:35.000,230,11067862,124005,0,1755550054,13865.454936889997,-57.060663479998766,53054.42269272 2025-08-18,20:47:36.000,230,11067839,123965,0,1755550055,13865.515563679997,-57.117056520000915,53054.42967984001 2025-08-18,20:47:37.000,230,11067806,123725,0,1755550056,13865.522299989992,-57.1029582600022,53054.44365408 2025-08-18,20:47:38.000,230,11067875,123605,0,1755550057,13865.529036300002,-57.15935129999707,53054.436666960006 2025-08-18,20:47:39.000,230,11067792,123844,0,1755550058,13865.603135709993,-57.16640042999643,53054.45762832001 2025-08-18,20:47:40.000,230,11067818,123685,0,1755550059,13865.582926779993,-57.14525303999835,53054.47160256 2025-08-18,20:47:41.000,230,11067846,123725,0,1755550060,13865.582926779993,-57.117056520000915,53054.436666960006 2025-08-18,20:47:42.000,230,11067863,123685,0,1755550061,13865.603135709993,-57.110007390001556,53054.47160256 2025-08-18,20:47:43.000,230,11067871,123605,0,1755550062,13865.596399399998,-57.060663479998766,53054.46461544 2025-08-18,20:47:44.000,230,11067850,123485,0,1755550063,13865.657026189998,-57.13115477999963,53054.52749952001 2025-08-18,20:47:45.000,230,11067848,123485,0,1755550064,13865.724389289993,-57.067712609998125,53054.5205124 2025-08-18,20:47:46.000,230,11067895,123485,0,1755550065,13865.737861909998,-57.0888599999962,53054.51352528 2025-08-18,20:47:47.000,230,11067790,123365,0,1755550066,13865.737861909998,-57.09590912999556,53054.54147376 2025-08-18,20:47:48.000,230,11067881,123485,0,1755550067,13865.771543459989,-57.05361434999941,53054.61833208 2025-08-18,20:47:49.000,230,11067801,123525,0,1755550068,13865.785016079994,-57.03951609000069,53054.59737072001 2025-08-18,20:47:50.000,230,11067845,123485,0,1755550069,13865.778279769998,-57.0888599999962,53054.59737072001 2025-08-18,20:47:51.000,230,11067843,123365,0,1755550070,13865.710916669988,-57.060663479998766,53054.54846088001 2025-08-18,20:47:52.000,230,11067864,123965,0,1755550071,13865.717652979998,-57.13820390999899,53054.56243512 2025-08-18,20:47:53.000,230,11067835,123405,0,1755550072,13865.744598219993,-57.13115477999963,53054.604357840006 2025-08-18,20:47:54.000,230,11067779,123325,0,1755550073,13865.771543459989,-57.15230216999771,53054.653267680005 2025-08-18,20:47:55.000,230,11067825,123685,0,1755550074,13865.704180359993,-57.18049868999515,53054.61833208 2025-08-18,20:47:56.000,230,11067828,123685,0,1755550075,13865.690707739988,-57.18049868999515,53054.604357840006 2025-08-18,20:47:57.000,230,11067860,123565,0,1755550076,13865.690707739988,-57.236891729997296,53054.63929344 2025-08-18,20:47:58.000,230,11067838,123365,0,1755550077,13865.670498809988,-57.20869520999986,53054.534486640005 2025-08-18,20:47:59.000,230,11067799,123245,0,1755550078,13865.663762499993,-57.22279346999858,53054.54846088001 2025-08-18,20:48:00.000,230,11067832,123685,0,1755550079,13865.697444049998,-57.236891729997296,53054.61134496 2025-08-18,20:48:01.000,230,11067798,123925,0,1755550080,13865.704180359993,-57.258039119995374,53054.56243512 2025-08-18,20:48:02.000,230,11067851,123605,0,1755550081,13865.710916669988,-57.258039119995374,53054.62531920001 2025-08-18,20:48:03.000,230,11067828,123844,0,1755550082,13865.710916669988,-57.21574433999922,53054.5903836 2025-08-18,20:48:04.000,230,11067809,123844,0,1755550083,13865.717652979998,-57.20869520999986,53054.5903836 2025-08-18,20:48:05.000,230,11067818,123885,0,1755550084,13865.731125599988,-57.236891729997296,53054.61833208 2025-08-18,20:48:06.000,230,11067758,123725,0,1755550085,13865.751334529989,-57.250989989996015,53054.66724192 2025-08-18,20:48:07.000,230,11067863,123725,0,1755550086,13865.758070839998,-57.20869520999986,53054.56942224 2025-08-18,20:48:08.000,230,11067834,124085,0,1755550087,13865.764807149993,-57.250989989996015,53054.61134496 2025-08-18,20:48:09.000,230,11067851,123885,0,1755550088,13865.737861909998,-57.2016460800005,53054.63929344 2025-08-18,20:48:10.000,230,11067835,124045,0,1755550089,13865.778279769998,-57.16640042999643,53054.61134496 2025-08-18,20:48:11.000,230,11067849,124125,0,1755550090,13865.798488699998,-57.20869520999986,53054.63929344 2025-08-18,20:48:12.000,230,11067765,124485,0,1755550091,13865.838906559999,-57.21574433999922,53054.63929344 2025-08-18,20:48:13.000,230,11067789,124125,0,1755550092,13865.859115489999,-57.18049868999515,53054.56942224 2025-08-18,20:48:14.000,230,11067839,124285,0,1755550093,13865.926478589994,-57.18049868999515,53054.5903836 2025-08-18,20:48:15.000,230,11067780,124205,0,1755550094,13865.872588109989,-57.17344955999579,53054.63929344 2025-08-18,20:48:16.000,230,11067803,124165,0,1755550095,13865.919742279999,-57.2016460800005,53054.604357840006 2025-08-18,20:48:17.000,230,11067820,124365,0,1755550096,13865.960160139999,-57.17344955999579,53054.6602548 2025-08-18,20:48:18.000,230,11067831,124125,0,1755550097,13865.939951209999,-57.236891729997296,53054.66724192 2025-08-18,20:48:19.000,230,11067843,124045,0,1755550098,13865.919742279999,-57.27213738000137,53054.63230632 2025-08-18,20:48:20.000,230,11067790,124205,0,1755550099,13865.939951209999,-57.286235640000086,53054.63929344 2025-08-18,20:48:21.000,230,11067837,123765,0,1755550100,13865.966896449994,-57.31443215999752,53054.64628056001 2025-08-18,20:48:22.000,230,11067868,124325,0,1755550101,13865.987105379994,-57.356726940000954,53054.72313888001 2025-08-18,20:48:23.000,230,11067784,124005,0,1755550102,13865.966896449994,-57.36377607000031,53054.68820328 2025-08-18,20:48:24.000,230,11067783,124165,0,1755550103,13865.987105379994,-57.38492345999839,53054.68820328 2025-08-18,20:48:25.000,230,11067848,124285,0,1755550104,13866.01405061999,-57.39197258999775,53054.64628056001 2025-08-18,20:48:26.000,230,11067799,124445,0,1755550105,13865.987105379994,-57.420169109995186,53054.67422904001 2025-08-18,20:48:27.000,230,11067795,124365,0,1755550106,13865.960160139999,-57.46246388999862,53054.68121616 2025-08-18,20:48:28.000,230,11067786,124005,0,1755550107,13865.93321489999,-57.483611279996694,53054.66724192 2025-08-18,20:48:29.000,230,11067795,125005,0,1755550108,13865.89279703999,-57.469513019997976,53054.751087360004 2025-08-18,20:48:30.000,230,11067818,124165,0,1755550109,13865.886060729994,-57.5470534499982,53054.6602548 2025-08-18,20:48:31.000,230,11067807,124205,0,1755550110,13865.906269659994,-57.58934823000163,53054.702177520005 2025-08-18,20:48:32.000,230,11067792,124085,0,1755550111,13865.859115489999,-57.63869213999715,53054.772048720006 2025-08-18,20:48:33.000,230,11067801,124285,0,1755550112,13865.886060729994,-57.652790399995865,53054.72313888001 2025-08-18,20:48:34.000,230,11067779,124245,0,1755550113,13865.879324419999,-57.68803604999994,53054.702177520005 2025-08-18,20:48:35.000,230,11067799,124445,0,1755550114,13865.859115489999,-57.73033082999609,53054.68820328 2025-08-18,20:48:36.000,230,11067837,124285,0,1755550115,13865.89279703999,-57.751478220001445,53054.75807448 2025-08-18,20:48:37.000,230,11067797,124525,0,1755550116,13865.865851799994,-57.78672386999824,53054.71615176001 2025-08-18,20:48:38.000,230,11067839,124325,0,1755550117,13865.91300596999,-57.82196952000231,53054.6602548 2025-08-18,20:48:39.000,230,11067835,124845,0,1755550118,13865.960160139999,-57.85721516999911,53054.702177520005 2025-08-18,20:48:40.000,230,11067805,123885,0,1755550119,13865.946687519994,-57.86426429999847,53054.74410024001 2025-08-18,20:48:41.000,230,11067797,124245,0,1755550120,13866.01405061999,-57.86426429999847,53054.72313888001 2025-08-18,20:48:42.000,230,11067812,124285,0,1755550121,13866.05446847999,-57.91360821000126,53054.71615176001 2025-08-18,20:48:43.000,230,11067812,124005,0,1755550122,13866.067941099995,-57.941804729998694,53054.73711312 2025-08-18,20:48:44.000,230,11067787,124125,0,1755550123,13866.12183158,-57.97000124999613,53054.73711312 2025-08-18,20:48:45.000,230,11067810,124045,0,1755550124,13866.10162265,-58.02639428999828,53054.702177520005 2025-08-18,20:48:46.000,230,11067837,123765,0,1755550125,13866.128567889995,-58.01229602999956,53054.79301008001 2025-08-18,20:48:47.000,230,11067853,124005,0,1755550126,13866.128567889995,-58.01229602999956,53054.772048720006 2025-08-18,20:48:48.000,230,11067846,123925,0,1755550127,13866.108358959995,-58.06868907000171,53054.772048720006 2025-08-18,20:48:49.000,230,11067831,124445,0,1755550128,13866.06120479,-58.118032979997224,53054.80698432 2025-08-18,20:48:50.000,230,11067845,123725,0,1755550129,13866.08141372,-58.118032979997224,53054.76506160001 2025-08-18,20:48:51.000,230,11067777,123844,0,1755550130,13866.08141372,-58.20262253999681,53054.751087360004 2025-08-18,20:48:52.000,230,11067843,124005,0,1755550131,13866.08141372,-58.21672079999553,53054.730126 2025-08-18,20:48:53.000,230,11067768,123844,0,1755550132,13866.04099586,-58.280162969997036,53054.730126 2025-08-18,20:48:54.000,230,11067827,123965,0,1755550133,13866.007314309994,-58.294261229995755,53054.78602296 2025-08-18,20:48:55.000,230,11067809,123685,0,1755550134,13865.966896449994,-58.336556009999185,53054.79301008001 2025-08-18,20:48:56.000,230,11067827,123445,0,1755550135,13865.97363275999,-58.35770339999726,53054.7999972 2025-08-18,20:48:57.000,230,11067823,123885,0,1755550136,13865.960160139999,-58.42114556999877,53054.76506160001 2025-08-18,20:48:58.000,230,11067804,124005,0,1755550137,13865.919742279999,-58.37885078999534,53054.78602296 2025-08-18,20:48:59.000,230,11067849,124045,0,1755550138,13865.89279703999,-58.45639121999557,53054.820958560005 2025-08-18,20:49:00.000,230,11067847,124165,0,1755550139,13865.906269659994,-58.4634403500022,53054.820958560005 2025-08-18,20:49:01.000,230,11067837,123805,0,1755550140,13865.906269659994,-58.45639121999557,53054.82794568 2025-08-18,20:49:02.000,230,11067836,123844,0,1755550141,13865.906269659994,-58.526882519996434,53054.8349328 2025-08-18,20:49:03.000,230,11067846,124045,0,1755550142,13865.899533349999,-58.50573512999836,53054.80698432 2025-08-18,20:49:04.000,230,11067831,124005,0,1755550143,13865.865851799994,-58.50573512999836,53054.86288128001 2025-08-18,20:49:05.000,230,11067856,123645,0,1755550144,13865.879324419999,-58.55507904000115,53054.89781688 2025-08-18,20:49:06.000,230,11067856,123844,0,1755550145,13865.886060729994,-58.58327555999858,53054.918778240004 2025-08-18,20:49:07.000,230,11067813,124005,0,1755550146,13865.926478589994,-58.562128170000506,53054.87685552 2025-08-18,20:49:08.000,230,11067795,123805,0,1755550147,13865.865851799994,-58.60442294999666,53054.89082976001 2025-08-18,20:49:09.000,230,11067828,124645,0,1755550148,13865.872588109989,-58.65376685999945,53054.939739600006 2025-08-18,20:49:10.000,230,11067852,123645,0,1755550149,13865.859115489999,-58.61147207999602,53054.89082976001 2025-08-18,20:49:11.000,230,11067854,123765,0,1755550150,13865.872588109989,-58.66081598999881,53054.89082976001 2025-08-18,20:49:12.000,230,11067880,123765,0,1755550151,13865.886060729994,-58.67491424999753,53054.89781688 2025-08-18,20:49:13.000,230,11067862,123565,0,1755550152,13865.879324419999,-58.67491424999753,53054.89082976001 2025-08-18,20:49:14.000,230,11067808,123645,0,1755550153,13865.879324419999,-58.71720903000096,53054.87685552 2025-08-18,20:49:15.000,230,11067837,123844,0,1755550154,13865.919742279999,-58.77360206999583,53054.869868400005 2025-08-18,20:49:16.000,230,11067807,123844,0,1755550155,13865.886060729994,-58.8088477199999,53054.91179112001 2025-08-18,20:49:17.000,230,11067815,123765,0,1755550156,13865.845642869994,-58.801798590000544,53054.88384264001 2025-08-18,20:49:18.000,230,11067810,123485,0,1755550157,13865.838906559999,-58.87933902000077,53054.87685552 2025-08-18,20:49:19.000,230,11067824,123685,0,1755550158,13865.838906559999,-58.935732059995644,53054.88384264001 2025-08-18,20:49:20.000,230,11067812,123605,0,1755550159,13865.771543459989,-58.956879450001,53054.82794568 2025-08-18,20:49:21.000,230,11067834,123485,0,1755550160,13865.731125599988,-58.985075969998434,53054.81397144001 2025-08-18,20:49:22.000,230,11067858,123645,0,1755550161,13865.731125599988,-59.01327248999587,53054.82794568 2025-08-18,20:49:23.000,230,11067867,123685,0,1755550162,13865.737861909998,-59.034419880001224,53054.88384264001 2025-08-18,20:49:24.000,230,11067838,123325,0,1755550163,13865.785016079994,-58.99212509999779,53054.86288128001 2025-08-18,20:49:25.000,230,11067874,123525,0,1755550164,13865.737861909998,-59.04146901000058,53054.85589416 2025-08-18,20:49:26.000,230,11067867,123725,0,1755550165,13865.764807149993,-59.02032161999523,53054.8349328 2025-08-18,20:49:27.000,230,11067832,123725,0,1755550166,13865.758070839998,-59.01327248999587,53054.81397144001 2025-08-18,20:49:28.000,230,11067801,123645,0,1755550167,13865.764807149993,-58.985075969998434,53054.84890704 2025-08-18,20:49:29.000,230,11067805,123205,0,1755550168,13865.771543459989,-58.928682929996285,53054.820958560005 2025-08-18,20:49:30.000,230,11067854,123445,0,1755550169,13865.811961319989,-58.928682929996285,53054.8349328 2025-08-18,20:49:31.000,230,11067874,123565,0,1755550170,13865.838906559999,-58.88638815000013,53054.86288128001 2025-08-18,20:49:32.000,230,11067803,123605,0,1755550171,13865.872588109989,-58.90048640999885,53054.89781688 2025-08-18,20:49:33.000,230,11067838,123325,0,1755550172,13865.838906559999,-58.87228989000141,53054.92576536 2025-08-18,20:49:34.000,230,11067865,123485,0,1755550173,13865.859115489999,-58.90048640999885,53054.93275248001 2025-08-18,20:49:35.000,230,11067854,123685,0,1755550174,13865.906269659994,-58.87228989000141,53054.88384264001 2025-08-18,20:49:36.000,230,11067873,123765,0,1755550175,13865.865851799994,-58.86524076000205,53054.93275248001 2025-08-18,20:49:37.000,230,11067799,123565,0,1755550176,13865.845642869994,-58.88638815000013,53054.87685552 2025-08-18,20:49:38.000,230,11067799,123365,0,1755550177,13865.825433939994,-58.85114249999606,53054.86288128001 2025-08-18,20:49:39.000,230,11067882,123485,0,1755550178,13865.778279769998,-58.83704423999734,53054.88384264001 2025-08-18,20:49:40.000,230,11067816,123485,0,1755550179,13865.724389289993,-58.752454679997754,53054.89082976001 2025-08-18,20:49:41.000,230,11067823,123565,0,1755550180,13865.724389289993,-58.70311077000224,53054.91179112001 2025-08-18,20:49:42.000,230,11067803,123445,0,1755550181,13865.717652979998,-58.696061639995605,53054.99563656 2025-08-18,20:49:43.000,230,11067884,123285,0,1755550182,13865.650289879988,-58.65376685999945,53055.00961080001 2025-08-18,20:49:44.000,230,11067856,123405,0,1755550183,13865.643553569993,-58.625570340002014,53054.988649440005 2025-08-18,20:49:45.000,230,11067856,123445,0,1755550184,13865.650289879988,-58.61852120999538,53054.9746752 2025-08-18,20:49:46.000,230,11067850,123645,0,1755550185,13865.636817259998,-58.58327555999858,53054.96070096001 2025-08-18,20:49:47.000,230,11067832,123005,0,1755550186,13865.603135709993,-58.55507904000115,53054.95371384 2025-08-18,20:49:48.000,230,11067800,123765,0,1755550187,13865.589663090002,-58.562128170000506,53054.99563656 2025-08-18,20:49:49.000,230,11067777,123285,0,1755550188,13865.549245230002,-58.526882519996434,53055.01659792 2025-08-18,20:49:50.000,230,11067847,123685,0,1755550189,13865.542508919993,-58.512784259997716,53054.98166232001 2025-08-18,20:49:51.000,230,11067815,123405,0,1755550190,13865.529036300002,-58.44934208999621,53054.89082976001 2025-08-18,20:49:52.000,230,11067861,123405,0,1755550191,13865.529036300002,-58.44934208999621,53054.9746752 2025-08-18,20:49:53.000,230,11067833,123365,0,1755550192,13865.508827370002,-58.41409643999941,53054.89781688 2025-08-18,20:49:54.000,230,11067847,123485,0,1755550193,13865.522299989992,-58.336556009999185,53054.94672672 2025-08-18,20:49:55.000,230,11067835,123365,0,1755550194,13865.488618440002,-58.32245775000047,53054.94672672 2025-08-18,20:49:56.000,230,11067821,123405,0,1755550195,13865.502091059992,-58.26606470999832,53054.89781688 2025-08-18,20:49:57.000,230,11067841,123445,0,1755550196,13865.461673199992,-58.27311383999768,53054.93275248001 2025-08-18,20:49:58.000,230,11067813,123725,0,1755550197,13865.461673199992,-58.24491732000024,53054.939739600006 2025-08-18,20:49:59.000,230,11067842,123325,0,1755550198,13865.461673199992,-58.2519664499996,53054.93275248001 2025-08-18,20:50:00.000,230,11067826,123685,0,1755550199,13865.481882129992,-58.20262253999681,53054.96768808 2025-08-18,20:50:01.000,230,11067860,123605,0,1755550200,13865.515563679997,-58.167376890000014,53054.939739600006 2025-08-18,20:50:02.000,230,11067830,123844,0,1755550201,13865.461673199992,-58.17442601999937,53054.91179112001 2025-08-18,20:50:03.000,230,11067819,123965,0,1755550202,13865.468409510002,-58.167376890000014,53054.89781688 2025-08-18,20:50:04.000,230,11067826,123885,0,1755550203,13865.441464269992,-58.17442601999937,53054.92576536 2025-08-18,20:50:05.000,230,11067835,123844,0,1755550204,13865.427991650002,-58.12508210999658,53054.92576536 2025-08-18,20:50:06.000,230,11067822,123965,0,1755550205,13865.414519029997,-58.13213123999594,53054.99563656 2025-08-18,20:50:07.000,230,11067863,124005,0,1755550206,13865.374101169997,-58.13213123999594,53054.94672672 2025-08-18,20:50:08.000,230,11067839,123965,0,1755550207,13865.360628549992,-58.103934719998506,53054.9746752 2025-08-18,20:50:09.000,230,11067889,124525,0,1755550208,13865.313474379996,-58.06868907000171,53054.988649440005 2025-08-18,20:50:10.000,230,11067892,124285,0,1755550209,13865.300001759992,-58.04754167999636,53054.98166232001 2025-08-18,20:50:11.000,230,11067844,124685,0,1755550210,13865.286529140001,-58.054590809995716,53054.96070096001 2025-08-18,20:50:12.000,230,11067867,124165,0,1755550211,13865.286529140001,-58.02639428999828,53054.98166232001 2025-08-18,20:50:13.000,230,11067866,124845,0,1755550212,13865.266320210001,-58.01229602999956,53054.9746752 2025-08-18,20:50:14.000,230,11067879,124365,0,1755550213,13865.232638659996,-57.991148640001484,53055.00262368 2025-08-18,20:50:15.000,230,11067820,124085,0,1755550214,13865.252847589996,-57.99819777000084,53054.9746752 2025-08-18,20:50:16.000,230,11067847,124365,0,1755550215,13865.279792829991,-58.01229602999956,53054.96070096001 2025-08-18,20:50:17.000,230,11067821,124325,0,1755550216,13865.293265449996,-57.991148640001484,53054.96768808 2025-08-18,20:50:18.000,230,11067757,124125,0,1755550217,13865.273056519996,-58.0052469000002,53054.99563656 2025-08-18,20:50:19.000,230,11067842,124085,0,1755550218,13865.333683309997,-57.97000124999613,53054.988649440005 2025-08-18,20:50:20.000,230,11067841,124085,0,1755550219,13865.367364860002,-57.97000124999613,53054.988649440005 2025-08-18,20:50:21.000,230,11067839,124325,0,1755550220,13865.360628549992,-57.934755599999335,53055.01659792 2025-08-18,20:50:22.000,230,11067821,124045,0,1755550221,13865.360628549992,-57.892460819995904,53054.96070096001 2025-08-18,20:50:23.000,230,11067874,124405,0,1755550222,13865.414519029997,-57.885411689996545,53054.89082976001 2025-08-18,20:50:24.000,230,11067839,123925,0,1755550223,13865.401046409992,-57.82196952000231,53054.939739600006 2025-08-18,20:50:25.000,230,11067791,123925,0,1755550224,13865.353892239997,-57.82196952000231,53054.96070096001 2025-08-18,20:50:26.000,230,11067827,123685,0,1755550225,13865.367364860002,-57.7937729999976,53054.92576536 2025-08-18,20:50:27.000,230,11067846,123605,0,1755550226,13865.367364860002,-57.73737995999545,53054.904804 2025-08-18,20:50:28.000,230,11067807,124005,0,1755550227,13865.401046409992,-57.72328169999673,53054.939739600006 2025-08-18,20:50:29.000,230,11067871,123405,0,1755550228,13865.401046409992,-57.758527350000804,53054.93275248001 2025-08-18,20:50:30.000,230,11067808,123685,0,1755550229,13865.427991650002,-57.702134309998655,53054.93275248001 2025-08-18,20:50:31.000,230,11067850,123365,0,1755550230,13865.374101169997,-57.751478220001445,53054.939739600006 2025-08-18,20:50:32.000,230,11067821,123605,0,1755550231,13865.360628549992,-57.751478220001445,53054.93275248001 2025-08-18,20:50:33.000,230,11067808,123365,0,1755550232,13865.306738070001,-57.758527350000804,53054.89781688 2025-08-18,20:50:34.000,230,11067853,123125,0,1755550233,13865.286529140001,-57.76557648000016,53054.88384264001 2025-08-18,20:50:35.000,230,11067767,123165,0,1755550234,13865.273056519996,-57.751478220001445,53054.86288128001 2025-08-18,20:50:36.000,230,11067868,123285,0,1755550235,13865.313474379996,-57.751478220001445,53054.89082976001 2025-08-18,20:50:37.000,230,11067794,123405,0,1755550236,13865.326947000001,-57.751478220001445,53054.82794568 2025-08-18,20:50:38.000,230,11067837,123125,0,1755550237,13865.293265449996,-57.73033082999609,53054.80698432 2025-08-18,20:50:39.000,230,11067815,123485,0,1755550238,13865.300001759992,-57.71623256999737,53054.85589416 2025-08-18,20:50:40.000,230,11067763,123685,0,1755550239,13865.353892239997,-57.695085179999296,53054.80698432 2025-08-18,20:50:41.000,230,11067791,123325,0,1755550240,13865.414519029997,-57.66688866000186,53054.80698432 2025-08-18,20:50:42.000,230,11067858,123485,0,1755550241,13865.468409510002,-57.645741269996506,53054.81397144001 2025-08-18,20:50:43.000,230,11067859,124045,0,1755550242,13865.488618440002,-57.652790399995865,53054.8349328 2025-08-18,20:50:44.000,230,11067797,123765,0,1755550243,13865.522299989992,-57.702134309998655,53054.7999972 2025-08-18,20:50:45.000,230,11067838,123325,0,1755550244,13865.515563679997,-57.71623256999737,53054.84191992001 2025-08-18,20:50:46.000,230,11067815,123325,0,1755550245,13865.502091059992,-57.76557648000016,53054.81397144001 2025-08-18,20:50:47.000,230,11067781,123245,0,1755550246,13865.549245230002,-57.751478220001445,53054.8349328 2025-08-18,20:50:48.000,230,11067807,123645,0,1755550247,13865.562717849993,-57.82901865000167,53054.79301008001 2025-08-18,20:50:49.000,230,11067831,123485,0,1755550248,13865.603135709993,-57.86426429999847,53054.84890704 2025-08-18,20:50:50.000,230,11067818,123685,0,1755550249,13865.589663090002,-57.85721516999911,53054.88384264001 2025-08-18,20:50:51.000,230,11067801,123844,0,1755550250,13865.616608329998,-57.885411689996545,53054.85589416 2025-08-18,20:50:52.000,230,11067816,124485,0,1755550251,13865.650289879988,-57.91360821000126,53054.869868400005 2025-08-18,20:50:53.000,230,11067799,124165,0,1755550252,13865.683971429993,-57.927706469999976,53054.88384264001 2025-08-18,20:50:54.000,230,11067833,123965,0,1755550253,13865.731125599988,-57.91360821000126,53054.88384264001 2025-08-18,20:50:55.000,230,11067820,123045,0,1755550254,13865.744598219993,-57.885411689996545,53054.96070096001 2025-08-18,20:50:56.000,230,11067782,124285,0,1755550255,13865.758070839998,-57.85721516999911,53054.96768808 2025-08-18,20:50:57.000,230,11067826,124325,0,1755550256,13865.805225009994,-57.89950994999526,53054.92576536 2025-08-18,20:50:58.000,230,11067811,124885,0,1755550257,13865.811961319989,-57.87131342999783,53054.87685552 2025-08-18,20:50:59.000,230,11067847,124045,0,1755550258,13865.778279769998,-57.85721516999911,53054.88384264001 2025-08-18,20:51:00.000,230,11067793,124205,0,1755550259,13865.845642869994,-57.81492038999568,53054.939739600006 2025-08-18,20:51:01.000,230,11067803,124885,0,1755550260,13865.89279703999,-57.76557648000016,53054.94672672 2025-08-18,20:51:02.000,230,11067828,124925,0,1755550261,13865.865851799994,-57.751478220001445,53054.96070096001 2025-08-18,20:51:03.000,230,11067793,125165,0,1755550262,13865.886060729994,-57.72328169999673,53054.939739600006 2025-08-18,20:51:04.000,230,11067838,125205,0,1755550263,13865.89279703999,-57.695085179999296,53054.9746752 2025-08-18,20:51:05.000,230,11067829,125445,0,1755550264,13865.906269659994,-57.63869213999715,53054.95371384 2025-08-18,20:51:06.000,230,11067811,125245,0,1755550265,13865.879324419999,-57.59639736000099,53055.00961080001 2025-08-18,20:51:07.000,230,11067792,125285,0,1755550266,13865.89279703999,-57.57524996999564,53055.00262368 2025-08-18,20:51:08.000,230,11067813,125365,0,1755550267,13865.906269659994,-57.55410257999756,53054.99563656 2025-08-18,20:51:09.000,230,11067832,124645,0,1755550268,13865.859115489999,-57.50475867000205,53054.988649440005 2025-08-18,20:51:10.000,230,11067827,125005,0,1755550269,13865.906269659994,-57.45541475999926,53055.02358504 2025-08-18,20:51:11.000,230,11067836,124925,0,1755550270,13865.926478589994,-57.46246388999862,53055.01659792 2025-08-18,20:51:12.000,230,11067806,125205,0,1755550271,13865.879324419999,-57.40607084999647,53054.98166232001 2025-08-18,20:51:13.000,230,11067829,125165,0,1755550272,13865.906269659994,-57.37787432999903,53054.99563656 2025-08-18,20:51:14.000,230,11067820,125205,0,1755550273,13865.91300596999,-57.32853041999624,53055.00961080001 2025-08-18,20:51:15.000,230,11067787,125165,0,1755550274,13865.89279703999,-57.32148128999688,53054.99563656 2025-08-18,20:51:16.000,230,11067822,125245,0,1755550275,13865.879324419999,-57.27213738000137,53055.00961080001 2025-08-18,20:51:17.000,230,11067812,124925,0,1755550276,13865.906269659994,-57.26508825000201,53055.00262368 2025-08-18,20:51:18.000,230,11067831,125045,0,1755550277,13865.89279703999,-57.22984259999794,53055.086469120004 2025-08-18,20:51:19.000,230,11067843,124405,0,1755550278,13865.987105379994,-57.250989989996015,53055.086469120004 2025-08-18,20:51:20.000,230,11067807,125125,0,1755550279,13865.987105379994,-57.18754782000178,53055.19127592 2025-08-18,20:51:21.000,230,11067814,124965,0,1755550280,13865.98036907,-57.17344955999579,53055.12140472 2025-08-18,20:51:22.000,230,11067859,125125,0,1755550281,13865.95342382999,-57.2016460800005,53055.1144176 2025-08-18,20:51:23.000,230,11067813,124925,0,1755550282,13865.966896449994,-57.16640042999643,53055.07249488 2025-08-18,20:51:24.000,230,11067844,124885,0,1755550283,13866.01405061999,-57.15230216999771,53055.1144176 2025-08-18,20:51:25.000,230,11067786,125085,0,1755550284,13865.99384168999,-57.1029582600022,53055.10044336001 2025-08-18,20:51:26.000,230,11067823,124965,0,1755550285,13866.000578,-57.08181086999684,53055.05852064001 2025-08-18,20:51:27.000,230,11067817,125045,0,1755550286,13866.000578,-57.0888599999962,53055.09345624 2025-08-18,20:51:28.000,230,11067770,124925,0,1755550287,13865.98036907,-57.03951609000069,53055.10044336001 2025-08-18,20:51:29.000,230,11067769,124165,0,1755550288,13866.03425954999,-56.94082826999511,53055.10044336001 2025-08-18,20:51:30.000,230,11067838,125245,0,1755550289,13866.02078693,-56.947877400001744,53055.07948200001 2025-08-18,20:51:31.000,230,11067829,124965,0,1755550290,13866.04099586,-56.947877400001744,53055.09345624 2025-08-18,20:51:32.000,230,11067838,125285,0,1755550291,13865.99384168999,-56.87738610000088,53055.1842888 2025-08-18,20:51:33.000,230,11067817,125085,0,1755550292,13866.04099586,-56.82099305999873,53055.17031456 2025-08-18,20:51:34.000,230,11067765,124965,0,1755550293,13866.027523239994,-56.76460001999658,53055.17730168001 2025-08-18,20:51:35.000,230,11067826,125205,0,1755550294,13866.04099586,-56.75050175999786,53055.17730168001 2025-08-18,20:51:36.000,230,11067802,124965,0,1755550295,13866.08141372,-56.658863069998915,53055.14236608 2025-08-18,20:51:37.000,230,11067803,124765,0,1755550296,13866.11509526999,-56.62361742000212,53055.156340320005 2025-08-18,20:51:38.000,230,11067793,125085,0,1755550297,13866.16224944,-56.616568289995485,53055.156340320005 2025-08-18,20:51:39.000,230,11067838,124325,0,1755550298,13866.17572205999,-56.53902785999526,53055.12140472 2025-08-18,20:51:40.000,230,11067790,125045,0,1755550299,13866.209403609995,-56.50378220999846,53055.17031456 2025-08-18,20:51:41.000,230,11067811,124925,0,1755550300,13866.2026673,-56.46148743000231,53055.156340320005 2025-08-18,20:51:42.000,230,11067835,125005,0,1755550301,13866.229612539995,-56.46853656000167,53055.14935320001 2025-08-18,20:51:43.000,230,11067796,124685,0,1755550302,13866.18245837,-56.44738916999631,53055.14935320001 2025-08-18,20:51:44.000,230,11067806,124965,0,1755550303,13866.12183158,-56.41214351999952,53055.17031456 2025-08-18,20:51:45.000,230,11067783,125005,0,1755550304,13866.10162265,-56.482634820000385,53055.19826304001 2025-08-18,20:51:46.000,230,11067796,125125,0,1755550305,13866.07467740999,-56.433290909997595,53055.17730168001 2025-08-18,20:51:47.000,230,11067872,124845,0,1755550306,13866.03425954999,-56.41214351999952,53055.13537896 2025-08-18,20:51:48.000,230,11067831,125205,0,1755550307,13866.000578,-56.40509439000016,53055.16332744 2025-08-18,20:51:49.000,230,11067794,124325,0,1755550308,13865.97363275999,-56.376897869995446,53055.14236608 2025-08-18,20:51:50.000,230,11067784,125045,0,1755550309,13865.98036907,-56.38394700000208,53055.13537896 2025-08-18,20:51:51.000,230,11067835,125005,0,1755550310,13865.926478589994,-56.35575047999737,53055.14935320001 2025-08-18,20:51:52.000,230,11067840,125285,0,1755550311,13865.906269659994,-56.34870134999801,53055.16332744 2025-08-18,20:51:53.000,230,11067771,125125,0,1755550312,13865.939951209999,-56.33460308999929,53055.1144176 2025-08-18,20:51:54.000,230,11067814,124765,0,1755550313,13865.906269659994,-56.32755395999993,53055.07249488 2025-08-18,20:51:55.000,230,11067782,124925,0,1755550314,13865.906269659994,-56.27116091999778,53055.07249488 2025-08-18,20:51:56.000,230,11067759,124405,0,1755550315,13865.906269659994,-56.29230830999586,53055.1144176 2025-08-18,20:51:57.000,230,11067771,124165,0,1755550316,13865.91300596999,-56.313455700001214,53055.07948200001 2025-08-18,20:51:58.000,230,11067786,124925,0,1755550317,13865.93321489999,-56.27116091999778,53055.12839184001 2025-08-18,20:51:59.000,230,11067849,124205,0,1755550318,13865.926478589994,-56.264111789998424,53055.107430480006 2025-08-18,20:52:00.000,230,11067769,124885,0,1755550319,13865.939951209999,-56.264111789998424,53055.07948200001 2025-08-18,20:52:01.000,230,11067850,124925,0,1755550320,13866.03425954999,-56.27821004999714,53055.06550776 2025-08-18,20:52:02.000,230,11067771,124845,0,1755550321,13866.07467740999,-56.264111789998424,53055.06550776 2025-08-18,20:52:03.000,230,11067769,124925,0,1755550322,13866.067941099995,-56.214767879995634,53055.02358504 2025-08-18,20:52:04.000,230,11067835,124805,0,1755550323,13866.12183158,-56.22886614000163,53055.07249488 2025-08-18,20:52:05.000,230,11067782,124845,0,1755550324,13866.108358959995,-56.22886614000163,53055.0445464 2025-08-18,20:52:06.000,230,11067745,124725,0,1755550325,13866.11509526999,-56.207718749996275,53055.07948200001 2025-08-18,20:52:07.000,230,11067823,124765,0,1755550326,13866.09488633999,-56.1513257100014,53055.06550776 2025-08-18,20:52:08.000,230,11067836,124805,0,1755550327,13866.09488633999,-56.13017831999605,53055.09345624 2025-08-18,20:52:09.000,230,11067795,124245,0,1755550328,13866.16224944,-56.080834410000534,53055.12839184001 2025-08-18,20:52:10.000,230,11067780,124925,0,1755550329,13866.19593098999,-56.05263788999582,53055.086469120004 2025-08-18,20:52:11.000,230,11067856,125005,0,1755550330,13866.17572205999,-55.98919572000159,53055.05852064001 2025-08-18,20:52:12.000,230,11067831,124805,0,1755550331,13866.2026673,-55.91870442000072,53055.07249488 2025-08-18,20:52:13.000,230,11067822,123805,0,1755550332,13866.18245837,-55.88345876999665,53055.05852064001 2025-08-18,20:52:14.000,230,11067825,124805,0,1755550333,13866.189194679995,-55.82001659999514,53055.03057216001 2025-08-18,20:52:15.000,230,11067804,124765,0,1755550334,13866.22287623,-55.82001659999514,53055.07249488 2025-08-18,20:52:16.000,230,11067796,124765,0,1755550335,13866.24308516,-55.74247617000219,53055.07948200001 2025-08-18,20:52:17.000,230,11067768,124925,0,1755550336,13866.22287623,-55.75657443000091,53055.07948200001 2025-08-18,20:52:18.000,230,11067857,124605,0,1755550337,13866.22287623,-55.74247617000219,53055.07948200001 2025-08-18,20:52:19.000,230,11067795,124325,0,1755550338,13866.249821469995,-55.7283779099962,53055.10044336001 2025-08-18,20:52:20.000,230,11067769,125245,0,1755550339,13866.23634884999,-55.74952530000155,53055.05153352001 2025-08-18,20:52:21.000,230,11067767,124925,0,1755550340,13866.25655777999,-55.78477094999835,53055.086469120004 2025-08-18,20:52:22.000,230,11067795,125045,0,1755550341,13866.28350302,-55.77067268999963,53055.107430480006 2025-08-18,20:52:23.000,230,11067791,124685,0,1755550342,13866.28350302,-55.78477094999835,53055.12839184001 2025-08-18,20:52:24.000,230,11067804,125205,0,1755550343,13866.31718456999,-55.86231137999857,53055.09345624 2025-08-18,20:52:25.000,230,11067825,124965,0,1755550344,13866.32392088,-55.86231137999857,53055.09345624 2025-08-18,20:52:26.000,230,11067785,124925,0,1755550345,13866.310448259996,-55.89050789999601,53055.05852064001 2025-08-18,20:52:27.000,230,11067800,125125,0,1755550346,13866.310448259996,-55.904606160002004,53055.10044336001 2025-08-18,20:52:28.000,230,11067852,124885,0,1755550347,13866.30371195,-55.91870442000072,53055.09345624 2025-08-18,20:52:29.000,230,11067805,124245,0,1755550348,13866.357602429991,-55.91870442000072,53055.09345624 2025-08-18,20:52:30.000,230,11067817,124965,0,1755550349,13866.371075049996,-55.94690093999816,53055.07249488 2025-08-18,20:52:31.000,230,11067814,124685,0,1755550350,13866.398020289991,-55.91870442000072,53055.12140472 2025-08-18,20:52:32.000,230,11067788,124325,0,1755550351,13866.438438149991,-55.91165529000136,53055.10044336001 2025-08-18,20:52:33.000,230,11067810,124165,0,1755550352,13866.451910769996,-55.95395006999752,53055.107430480006 2025-08-18,20:52:34.000,230,11067811,124285,0,1755550353,13866.499064939992,-55.98214659000223,53055.12839184001 2025-08-18,20:52:35.000,230,11067777,123965,0,1755550354,13866.532746489996,-55.98214659000223,53055.13537896 2025-08-18,20:52:36.000,230,11067826,124005,0,1755550355,13866.539482799992,-56.01034310999967,53055.107430480006 2025-08-18,20:52:37.000,230,11067840,124165,0,1755550356,13866.539482799992,-55.99624485000095,53055.13537896 2025-08-18,20:52:38.000,230,11067833,123965,0,1755550357,13866.532746489996,-55.98214659000223,53055.14935320001 2025-08-18,20:52:39.000,230,11067794,123965,0,1755550358,13866.586636970002,-55.99624485000095,53055.19127592 2025-08-18,20:52:40.000,230,11067820,124005,0,1755550359,13866.600109589992,-56.0385396299971,53055.21223728 2025-08-18,20:52:41.000,230,11067845,123965,0,1755550360,13866.579900659992,-56.017392239999026,53055.21223728 2025-08-18,20:52:42.000,230,11067825,123885,0,1755550361,13866.674208999997,-55.98919572000159,53055.17730168001 2025-08-18,20:52:43.000,230,11067821,124205,0,1755550362,13866.680945309992,-55.99624485000095,53055.14236608 2025-08-18,20:52:44.000,230,11067778,123844,0,1755550363,13866.707890550002,-55.975097459995595,53055.16332744 2025-08-18,20:52:45.000,230,11067822,123805,0,1755550364,13866.741572099992,-55.96099919999688,53055.17031456 2025-08-18,20:52:46.000,230,11067828,123965,0,1755550365,13866.781989959993,-55.93280267999944,53055.13537896 2025-08-18,20:52:47.000,230,11067781,123405,0,1755550366,13866.808935200002,-55.93280267999944,53055.12839184001 2025-08-18,20:52:48.000,230,11067806,123765,0,1755550367,13866.862825679993,-55.904606160002004,53055.24018576 2025-08-18,20:52:49.000,230,11067807,123525,0,1755550368,13866.909979849988,-55.848213119999855,53055.156340320005 2025-08-18,20:52:50.000,230,11067807,123525,0,1755550369,13866.957134019998,-55.848213119999855,53055.23319864 2025-08-18,20:52:51.000,230,11067829,123525,0,1755550370,13866.990815569989,-55.82001659999514,53055.23319864 2025-08-18,20:52:52.000,230,11067802,123805,0,1755550371,13867.058178669999,-55.82706573000178,53055.23319864 2025-08-18,20:52:53.000,230,11067866,123565,0,1755550372,13867.078387599999,-55.798869209997065,53055.254160000004 2025-08-18,20:52:54.000,230,11067849,123365,0,1755550373,13867.085123909994,-55.791820079997706,53055.31704408001 2025-08-18,20:52:55.000,230,11067854,123245,0,1755550374,13867.139014389999,-55.77772181999899,53055.33800544 2025-08-18,20:52:56.000,230,11067843,123445,0,1755550375,13867.21985011,-55.75657443000091,53055.33101832 2025-08-18,20:52:57.000,230,11067829,123205,0,1755550376,13867.226586419994,-55.71427964999748,53055.36595392001 2025-08-18,20:52:58.000,230,11067811,123365,0,1755550377,13867.287213209995,-55.74247617000219,53055.38691528001 2025-08-18,20:52:59.000,230,11067838,123285,0,1755550378,13867.347839999995,-55.77067268999963,53055.428838 2025-08-18,20:53:00.000,230,11067826,123405,0,1755550379,13867.34110369,-55.74247617000219,53055.44979936 2025-08-18,20:53:01.000,230,11067843,123685,0,1755550380,13867.347839999995,-55.76362356000027,53055.4987092 2025-08-18,20:53:02.000,230,11067809,123525,0,1755550381,13867.36131262,-55.77772181999899,53055.428838 2025-08-18,20:53:03.000,230,11067793,123605,0,1755550382,13867.408466789995,-55.76362356000027,53055.55460616001 2025-08-18,20:53:04.000,230,11067817,123525,0,1755550383,13867.37478523999,-55.71427964999748,53055.540631920005 2025-08-18,20:53:05.000,230,11067855,123325,0,1755550384,13867.46235727,-55.77067268999963,53055.55460616001 2025-08-18,20:53:06.000,230,11067878,123485,0,1755550385,13867.469093579995,-55.75657443000091,53055.54761904 2025-08-18,20:53:07.000,230,11067836,123805,0,1755550386,13867.4825662,-55.77067268999963,53055.61749024 2025-08-18,20:53:08.000,230,11067850,123365,0,1755550387,13867.52298406,-55.81296746999578,53055.6384516 2025-08-18,20:53:09.000,230,11067820,123525,0,1755550388,13867.549929299996,-55.805918339996424,53055.64543872 2025-08-18,20:53:10.000,230,11067786,123405,0,1755550389,13867.55666560999,-55.81296746999578,53055.610503120006 2025-08-18,20:53:11.000,230,11067824,123805,0,1755550390,13867.62402871,-55.83411486000114,53055.659412960005 2025-08-18,20:53:12.000,230,11067781,123645,0,1755550391,13867.60381978,-55.855262249999214,53055.68037432001 2025-08-18,20:53:13.000,230,11067827,123325,0,1755550392,13867.650973949996,-55.89755702999537,53055.659412960005 2025-08-18,20:53:14.000,230,11067853,123925,0,1755550393,13867.745282290001,-55.86936050999793,53055.68037432001 2025-08-18,20:53:15.000,230,11067845,123645,0,1755550394,13867.765491220001,-55.91165529000136,53055.7432584 2025-08-18,20:53:16.000,230,11067824,123765,0,1755550395,13867.819381699992,-55.93280267999944,53055.78518112 2025-08-18,20:53:17.000,230,11067831,123685,0,1755550396,13867.832854319997,-55.91870442000072,53055.78518112 2025-08-18,20:53:18.000,230,11067816,123605,0,1755550397,13867.839590629992,-55.89755702999537,53055.757232640004 2025-08-18,20:53:19.000,230,11067844,123605,0,1755550398,13867.846326940002,-55.91165529000136,53055.78518112 2025-08-18,20:53:20.000,230,11067809,123844,0,1755550399,13867.886744800002,-55.87640963999729,53055.79915536001 2025-08-18,20:53:21.000,230,11067771,123844,0,1755550400,13867.933898969997,-55.86231137999857,53055.86203944 2025-08-18,20:53:22.000,230,11067808,123645,0,1755550401,13867.967580520002,-55.82001659999514,53055.80614248 2025-08-18,20:53:23.000,230,11067809,123805,0,1755550402,13868.034943619998,-55.805918339996424,53055.80614248 2025-08-18,20:53:24.000,230,11067859,123645,0,1755550403,13868.028207310002,-55.7283779099962,53055.827103840005 2025-08-18,20:53:25.000,230,11067853,123725,0,1755550404,13868.088834099988,-55.7283779099962,53055.78518112 2025-08-18,20:53:26.000,230,11067823,123725,0,1755550405,13868.135988269998,-55.70723051999812,53055.827103840005 2025-08-18,20:53:27.000,230,11067793,123685,0,1755550406,13868.196615059998,-55.679034000000684,53055.83409096 2025-08-18,20:53:28.000,230,11067810,123925,0,1755550407,13868.230296609989,-55.70723051999812,53055.86203944 2025-08-18,20:53:29.000,230,11067847,123645,0,1755550408,13868.304396019994,-55.70018138999876,53055.8830008 2025-08-18,20:53:30.000,230,11067821,123885,0,1755550409,13868.317868639999,-55.6931322599994,53055.89697504001 2025-08-18,20:53:31.000,230,11067844,124125,0,1755550410,13868.35155018999,-55.72132877999684,53055.8830008 2025-08-18,20:53:32.000,230,11067862,123645,0,1755550411,13868.39196804999,-55.74952530000155,53055.93191064 2025-08-18,20:53:33.000,230,11067792,123565,0,1755550412,13868.39870436,-55.75657443000091,53055.90396216 2025-08-18,20:53:34.000,230,11067830,123645,0,1755550413,13868.344813879994,-55.77772181999899,53055.88998792001 2025-08-18,20:53:35.000,230,11067815,123525,0,1755550414,13868.365022809994,-55.791820079997706,53056.00178184 2025-08-18,20:53:36.000,230,11067805,123205,0,1755550415,13868.35155018999,-55.81296746999578,53056.057678799996 2025-08-18,20:53:37.000,230,11067821,123605,0,1755550416,13868.324604949994,-55.82706573000178,53056.12056288 2025-08-18,20:53:38.000,230,11067869,123485,0,1755550417,13868.290923399989,-55.82706573000178,53056.03671744001 2025-08-18,20:53:39.000,230,11067843,123485,0,1755550418,13868.277450779999,-55.83411486000114,53056.057678799996 2025-08-18,20:53:40.000,230,11067818,123525,0,1755550419,13868.290923399989,-55.855262249999214,53056.06466592001 2025-08-18,20:53:41.000,230,11067840,123405,0,1755550420,13868.317868639999,-55.855262249999214,53056.10658864001 2025-08-18,20:53:42.000,230,11067785,123485,0,1755550421,13868.311132329989,-55.88345876999665,53056.10658864001 2025-08-18,20:53:43.000,230,11067849,123325,0,1755550422,13868.304396019994,-55.88345876999665,53056.08562728001 2025-08-18,20:53:44.000,230,11067803,123325,0,1755550423,13868.338077569999,-55.91870442000072,53056.20440832001 2025-08-18,20:53:45.000,230,11067818,123725,0,1755550424,13868.365022809994,-55.92575355000008,53056.15549848001 2025-08-18,20:53:46.000,230,11067808,123685,0,1755550425,13868.41217697999,-55.91870442000072,53056.13453712001 2025-08-18,20:53:47.000,230,11067853,123685,0,1755550426,13868.39870436,-55.975097459995595,53056.15549848001 2025-08-18,20:53:48.000,230,11067835,123485,0,1755550427,13868.45933115,-55.94690093999816,53056.211395440005 2025-08-18,20:53:49.000,230,11067889,123605,0,1755550428,13868.506485319995,-56.01034310999967,53056.16947272 2025-08-18,20:53:50.000,230,11067806,123645,0,1755550429,13868.5603758,-56.024441369998385,53056.19043408 2025-08-18,20:53:51.000,230,11067811,123405,0,1755550430,13868.607529969995,-56.024441369998385,53056.20440832001 2025-08-18,20:53:52.000,230,11067848,123844,0,1755550431,13868.668156759995,-56.00329398000031,53056.1974212 2025-08-18,20:53:53.000,230,11067824,123844,0,1755550432,13868.71531092999,-56.017392239999026,53056.260305280004 2025-08-18,20:53:54.000,230,11067810,123725,0,1755550433,13868.77593771999,-56.031490499997744,53056.28825376 2025-08-18,20:53:55.000,230,11067816,123645,0,1755550434,13868.789410339996,-56.031490499997744,53056.27427952001 2025-08-18,20:53:56.000,230,11067803,123725,0,1755550435,13868.816355579991,-56.031490499997744,53056.23934392 2025-08-18,20:53:57.000,230,11067812,123605,0,1755550436,13868.856773439991,-56.031490499997744,53056.281266640006 2025-08-18,20:53:58.000,230,11067878,123765,0,1755550437,13868.910663919996,-55.96099919999688,53056.24633104 2025-08-18,20:53:59.000,230,11067902,123685,0,1755550438,13868.910663919996,-56.00329398000031,53056.2672924 2025-08-18,20:54:00.000,230,11067849,123605,0,1755550439,13868.937609159992,-56.00329398000031,53056.23235680001 2025-08-18,20:54:01.000,230,11067847,123605,0,1755550440,13868.964554400001,-56.024441369998385,53056.25331816001 2025-08-18,20:54:02.000,230,11067820,123485,0,1755550441,13868.978027019992,-56.0385396299971,53056.281266640006 2025-08-18,20:54:03.000,230,11067883,123645,0,1755550442,13869.025181190002,-56.031490499997744,53056.30921512 2025-08-18,20:54:04.000,230,11067813,123765,0,1755550443,13869.045390120002,-56.066736150001816,53056.379086320005 2025-08-18,20:54:05.000,230,11067813,123725,0,1755550444,13869.052126429997,-56.05263788999582,53056.330176480005 2025-08-18,20:54:06.000,230,11067847,123805,0,1755550445,13869.085807980002,-56.066736150001816,53056.34415072 2025-08-18,20:54:07.000,230,11067883,123725,0,1755550446,13869.085807980002,-56.13017831999605,53056.30921512 2025-08-18,20:54:08.000,230,11067856,123565,0,1755550447,13869.058862739992,-56.14427658000204,53056.379086320005 2025-08-18,20:54:09.000,230,11067843,123805,0,1755550448,13869.045390120002,-56.22181701000227,53056.34415072 2025-08-18,20:54:10.000,230,11067785,123965,0,1755550449,13869.072335359997,-56.257062659999065,53056.37209920001 2025-08-18,20:54:11.000,230,11067776,123725,0,1755550450,13869.079071669992,-56.29230830999586,53056.427996160004 2025-08-18,20:54:12.000,230,11067817,124005,0,1755550451,13869.045390120002,-56.32755395999993,53056.448957520006 2025-08-18,20:54:13.000,230,11067838,124005,0,1755550452,13869.092544289997,-56.376897869995446,53056.393060559996 2025-08-18,20:54:14.000,230,11067816,124165,0,1755550453,13869.092544289997,-56.46148743000231,53056.448957520006 2025-08-18,20:54:15.000,230,11067828,124125,0,1755550454,13869.079071669992,-56.46148743000231,53056.46991888001 2025-08-18,20:54:16.000,230,11067845,124125,0,1755550455,13869.106016910002,-56.5319787299959,53056.44197040001 2025-08-18,20:54:17.000,230,11067847,124485,0,1755550456,13869.099280599992,-56.56722437999997,53056.5118416 2025-08-18,20:54:18.000,230,11067893,124325,0,1755550457,13869.058862739992,-56.62361742000212,53056.46991888001 2025-08-18,20:54:19.000,230,11067786,124165,0,1755550458,13869.112753219997,-56.68001045999699,53056.41402192 2025-08-18,20:54:20.000,230,11067823,124485,0,1755550459,13869.106016910002,-56.68001045999699,53056.46293176 2025-08-18,20:54:21.000,230,11067881,124605,0,1755550460,13869.112753219997,-56.715256110001064,53056.51882872001 2025-08-18,20:54:22.000,230,11067821,124685,0,1755550461,13869.146434770002,-56.72935436999978,53056.497867360005 2025-08-18,20:54:23.000,230,11067852,124605,0,1755550462,13869.132962149997,-56.76460001999658,53056.46991888001 2025-08-18,20:54:24.000,230,11067824,124685,0,1755550463,13869.085807980002,-56.835091319997446,53056.476906 2025-08-18,20:54:25.000,230,11067777,125045,0,1755550464,13869.112753219997,-56.849189579996164,53056.45594464 2025-08-18,20:54:26.000,230,11067790,124805,0,1755550465,13869.106016910002,-56.842140449996805,53056.49088024001 2025-08-18,20:54:27.000,230,11067811,124685,0,1755550466,13869.099280599992,-56.80689480000001,53056.60966128001 2025-08-18,20:54:28.000,230,11067848,124565,0,1755550467,13869.099280599992,-56.82804218999809,53056.60267416 2025-08-18,20:54:29.000,230,11067839,124885,0,1755550468,13869.119489529992,-56.77164914999594,53056.56773856001 2025-08-18,20:54:30.000,230,11067844,124605,0,1755550469,13869.119489529992,-56.77164914999594,53056.56773856001 2025-08-18,20:54:31.000,230,11067827,124605,0,1755550470,13869.146434770002,-56.72230524000042,53056.58869992001 2025-08-18,20:54:32.000,230,11067803,124885,0,1755550471,13869.207061560002,-56.69410871999571,53056.60267416 2025-08-18,20:54:33.000,230,11067772,124805,0,1755550472,13869.247479420002,-56.63066655000148,53056.63760976001 2025-08-18,20:54:34.000,230,11067860,124565,0,1755550473,13869.227270490002,-56.63771568000084,53056.64459688 2025-08-18,20:54:35.000,230,11067833,124405,0,1755550474,13869.301369899993,-56.609519159996125,53056.64459688 2025-08-18,20:54:36.000,230,11067815,124485,0,1755550475,13869.314842519998,-56.58837176999805,53056.60267416 2025-08-18,20:54:37.000,230,11067809,124645,0,1755550476,13869.321578829993,-56.58837176999805,53056.63062264 2025-08-18,20:54:38.000,230,11067829,124445,0,1755550477,13869.301369899993,-56.58837176999805,53056.64459688 2025-08-18,20:54:39.000,230,11067787,124325,0,1755550478,13869.328315139988,-56.57427350999933,53056.5817128 2025-08-18,20:54:40.000,230,11067815,124325,0,1755550479,13869.328315139988,-56.58132263999869,53056.67953248 2025-08-18,20:54:41.000,230,11067836,124365,0,1755550480,13869.355260379998,-56.58132263999869,53056.63760976001 2025-08-18,20:54:42.000,230,11067850,124205,0,1755550481,13869.287897279988,-56.6447648100002,53056.651584 2025-08-18,20:54:43.000,230,11067771,124005,0,1755550482,13869.254215729998,-56.701157850002346,53056.70748096001 2025-08-18,20:54:44.000,230,11067875,123965,0,1755550483,13869.240743109993,-56.73640349999914,53056.7214552 2025-08-18,20:54:45.000,230,11067843,123645,0,1755550484,13869.193588939997,-56.75755088999722,53056.714468080005 2025-08-18,20:54:46.000,230,11067862,123765,0,1755550485,13869.166643700002,-56.81394392999937,53056.69350672 2025-08-18,20:54:47.000,230,11067840,123525,0,1755550486,13869.139698459992,-56.849189579996164,53056.728442319996 2025-08-18,20:54:48.000,230,11067804,123525,0,1755550487,13869.072335359997,-56.87738610000088,53056.70748096001 2025-08-18,20:54:49.000,230,11067803,123485,0,1755550488,13869.038653809992,-56.86328784000216,53056.70049384 2025-08-18,20:54:50.000,230,11067808,123405,0,1755550489,13868.991499639997,-56.898533489998954,53056.70748096001 2025-08-18,20:54:51.000,230,11067816,123525,0,1755550490,13868.937609159992,-56.90558261999831,53056.65857112001 2025-08-18,20:54:52.000,230,11067827,123645,0,1755550491,13868.944345470001,-56.90558261999831,53056.665558240005 2025-08-18,20:54:53.000,230,11067805,123605,0,1755550492,13868.957818089992,-56.9549265300011,53056.62363552 2025-08-18,20:54:54.000,230,11067866,124005,0,1755550493,13868.951081779996,-56.898533489998954,53056.63760976001 2025-08-18,20:54:55.000,230,11067865,123885,0,1755550494,13868.944345470001,-56.94082826999511,53056.67254536 2025-08-18,20:54:56.000,230,11067863,124245,0,1755550495,13868.930872849996,-56.947877400001744,53056.65857112001 2025-08-18,20:54:57.000,230,11067833,124485,0,1755550496,13868.951081779996,-56.96902478999982,53056.63062264 2025-08-18,20:54:58.000,230,11067862,124285,0,1755550497,13868.944345470001,-56.98312304999854,53056.64459688 2025-08-18,20:54:59.000,230,11067860,125085,0,1755550498,13868.998235949992,-56.96902478999982,53056.665558240005 2025-08-18,20:55:00.000,230,11067815,124965,0,1755550499,13869.011708569997,-56.9901721799979,53056.67953248 2025-08-18,20:55:01.000,230,11067787,124645,0,1755550500,13869.004972260002,-56.96197566000046,53056.62363552 2025-08-18,20:55:02.000,230,11067806,124445,0,1755550501,13869.025181190002,-56.92673000999639,53056.60966128001 2025-08-18,20:55:03.000,230,11067848,124525,0,1755550502,13869.058862739992,-56.9549265300011,53056.616648400006 2025-08-18,20:55:04.000,230,11067862,124725,0,1755550503,13869.045390120002,-56.91968087999703,53056.56773856001 2025-08-18,20:55:05.000,230,11067800,124485,0,1755550504,13869.025181190002,-56.92673000999639,53056.616648400006 2025-08-18,20:55:06.000,230,11067849,124405,0,1755550505,13869.045390120002,-56.93377913999575,53056.63062264 2025-08-18,20:55:07.000,230,11067833,124045,0,1755550506,13869.038653809992,-56.90558261999831,53056.5817128 2025-08-18,20:55:08.000,230,11067867,123965,0,1755550507,13869.072335359997,-56.891484359999595,53056.62363552 2025-08-18,20:55:09.000,230,11067874,123645,0,1755550508,13869.079071669992,-56.87033697000152,53056.60267416 2025-08-18,20:55:10.000,230,11067824,123525,0,1755550509,13869.099280599992,-56.835091319997446,53056.5817128 2025-08-18,20:55:11.000,230,11067833,123685,0,1755550510,13869.092544289997,-56.82804218999809,53056.64459688 2025-08-18,20:55:12.000,230,11067852,123645,0,1755550511,13869.058862739992,-56.79984567000065,53056.64459688 2025-08-18,20:55:13.000,230,11067832,123325,0,1755550512,13869.025181190002,-56.77164914999594,53056.616648400006 2025-08-18,20:55:14.000,230,11067839,123125,0,1755550513,13869.018444879992,-56.77164914999594,53056.63760976001 2025-08-18,20:55:15.000,230,11067789,123565,0,1755550514,13868.984763330001,-56.7434526299985,53056.63062264 2025-08-18,20:55:16.000,230,11067800,123525,0,1755550515,13868.978027019992,-56.75050175999786,53056.60966128001 2025-08-18,20:55:17.000,230,11067830,123445,0,1755550516,13868.964554400001,-56.79984567000065,53056.70049384 2025-08-18,20:55:18.000,230,11067803,123844,0,1755550517,13868.890454989996,-56.7786982799953,53056.69350672 2025-08-18,20:55:19.000,230,11067818,123805,0,1755550518,13868.870246059996,-56.75050175999786,53056.70049384 2025-08-18,20:55:20.000,230,11067842,124165,0,1755550519,13868.870246059996,-56.849189579996164,53056.651584 2025-08-18,20:55:21.000,230,11067847,124005,0,1755550520,13868.850037129996,-56.87738610000088,53056.665558240005 2025-08-18,20:55:22.000,230,11067857,124165,0,1755550521,13868.850037129996,-56.884435230000236,53056.62363552 2025-08-18,20:55:23.000,230,11067827,124285,0,1755550522,13868.789410339996,-56.93377913999575,53056.64459688 2025-08-18,20:55:24.000,230,11067814,124125,0,1755550523,13868.80288296,-56.947877400001744,53056.63760976001 2025-08-18,20:55:25.000,230,11067828,124165,0,1755550524,13868.796146649991,-57.011319569995976,53056.57472568 2025-08-18,20:55:26.000,230,11067805,124165,0,1755550525,13868.75572878999,-57.011319569995976,53056.595687040004 2025-08-18,20:55:27.000,230,11067821,124645,0,1755550526,13868.769201409996,-57.018368699995335,53056.546777200005 2025-08-18,20:55:28.000,230,11067821,124645,0,1755550527,13868.77593771999,-56.97607391999918,53056.546777200005 2025-08-18,20:55:29.000,230,11067805,124405,0,1755550528,13868.816355579991,-57.00427043999662,53056.57472568 2025-08-18,20:55:30.000,230,11067807,124725,0,1755550529,13868.82309189,-56.96902478999982,53056.560751439996 2025-08-18,20:55:31.000,230,11067838,124525,0,1755550530,13868.796146649991,-56.93377913999575,53056.53280296 2025-08-18,20:55:32.000,230,11067846,124485,0,1755550531,13868.80288296,-56.90558261999831,53056.51882872001 2025-08-18,20:55:33.000,230,11067809,124285,0,1755550532,13868.816355579991,-56.86328784000216,53056.5118416 2025-08-18,20:55:34.000,230,11067845,124485,0,1755550533,13868.897191299991,-56.835091319997446,53056.52581584 2025-08-18,20:55:35.000,230,11067816,124725,0,1755550534,13868.910663919996,-56.79279654000129,53056.50485448 2025-08-18,20:55:36.000,230,11067819,124605,0,1755550535,13868.964554400001,-56.77164914999594,53056.51882872001 2025-08-18,20:55:37.000,230,11067846,124685,0,1755550536,13868.971290709997,-56.75050175999786,53056.52581584 2025-08-18,20:55:38.000,230,11067801,124725,0,1755550537,13868.984763330001,-56.75755088999722,53056.52581584 2025-08-18,20:55:39.000,230,11067814,124685,0,1755550538,13869.011708569997,-56.75050175999786,53056.57472568 2025-08-18,20:55:40.000,230,11067819,124925,0,1755550539,13869.025181190002,-56.715256110001064,53056.53979008001 2025-08-18,20:55:41.000,230,11067834,124725,0,1755550540,13869.025181190002,-56.73640349999914,53056.62363552 2025-08-18,20:55:42.000,230,11067831,124565,0,1755550541,13869.045390120002,-56.72935436999978,53056.63760976001 2025-08-18,20:55:43.000,230,11067811,124765,0,1755550542,13869.011708569997,-56.72230524000042,53056.62363552 2025-08-18,20:55:44.000,230,11067815,124925,0,1755550543,13868.978027019992,-56.708206980001705,53056.63062264 2025-08-18,20:55:45.000,230,11067811,124885,0,1755550544,13868.937609159992,-56.72935436999978,53056.651584 2025-08-18,20:55:46.000,230,11067848,124565,0,1755550545,13868.883718680001,-56.72230524000042,53056.651584 2025-08-18,20:55:47.000,230,11067833,124525,0,1755550546,13868.883718680001,-56.75050175999786,53056.70748096001 2025-08-18,20:55:48.000,230,11067826,124725,0,1755550547,13868.769201409996,-56.79279654000129,53056.63062264 2025-08-18,20:55:49.000,230,11067799,124805,0,1755550548,13868.728783549996,-56.82804218999809,53056.651584 2025-08-18,20:55:50.000,230,11067832,124725,0,1755550549,13868.69510199999,-56.87033697000152,53056.67254536 2025-08-18,20:55:51.000,230,11067813,124645,0,1755550550,13868.668156759995,-56.884435230000236,53056.665558240005 2025-08-18,20:55:52.000,230,11067816,124525,0,1755550551,13868.587321039995,-56.898533489998954,53056.64459688 2025-08-18,20:55:53.000,230,11067812,124485,0,1755550552,13868.53343055999,-56.9549265300011,53056.595687040004 2025-08-18,20:55:54.000,230,11067857,124565,0,1755550553,13868.506485319995,-57.018368699995335,53056.53280296 2025-08-18,20:55:55.000,230,11067770,124645,0,1755550554,13868.45933115,-57.00427043999662,53056.51882872001 2025-08-18,20:55:56.000,230,11067860,124805,0,1755550555,13868.45259483999,-57.018368699995335,53056.52581584 2025-08-18,20:55:57.000,230,11067830,124645,0,1755550556,13868.45259483999,-57.02541783000197,53056.50485448 2025-08-18,20:55:58.000,230,11067793,124325,0,1755550557,13868.445858529994,-56.99722130999726,53056.497867360005 2025-08-18,20:55:59.000,230,11067854,124485,0,1755550558,13868.47280376999,-57.02541783000197,53056.51882872001 2025-08-18,20:56:00.000,230,11067797,124805,0,1755550559,13868.51322162999,-56.97607391999918,53056.50485448 2025-08-18,20:56:01.000,230,11067874,124605,0,1755550560,13868.51995794,-57.018368699995335,53056.5118416 2025-08-18,20:56:02.000,230,11067834,124565,0,1755550561,13868.54016687,-56.97607391999918,53056.56773856001 2025-08-18,20:56:03.000,230,11067811,124685,0,1755550562,13868.57384841999,-56.947877400001744,53056.52581584 2025-08-18,20:56:04.000,230,11067816,124685,0,1755550563,13868.58058473,-56.94082826999511,53056.49088024001 2025-08-18,20:56:05.000,230,11067795,124965,0,1755550564,13868.62100259,-56.97607391999918,53056.546777200005 2025-08-18,20:56:06.000,230,11067827,124445,0,1755550565,13868.668156759995,-56.94082826999511,53056.49088024001 2025-08-18,20:56:07.000,230,11067786,124805,0,1755550566,13868.70183831,-56.9549265300011,53056.476906 2025-08-18,20:56:08.000,230,11067840,124605,0,1755550567,13868.728783549996,-56.97607391999918,53056.48389312 2025-08-18,20:56:09.000,230,11067824,124965,0,1755550568,13868.789410339996,-56.947877400001744,53056.5817128 2025-08-18,20:56:10.000,230,11067811,124485,0,1755550569,13868.748992479996,-56.93377913999575,53056.45594464 2025-08-18,20:56:11.000,230,11067816,124685,0,1755550570,13868.74225617,-56.93377913999575,53056.53979008001 2025-08-18,20:56:12.000,230,11067795,124445,0,1755550571,13868.728783549996,-56.94082826999511,53056.50485448 2025-08-18,20:56:13.000,230,11067850,124725,0,1755550572,13868.73551985999,-56.9549265300011,53056.53280296 2025-08-18,20:56:14.000,230,11067805,124685,0,1755550573,13868.75572878999,-56.98312304999854,53056.50485448 2025-08-18,20:56:15.000,230,11067790,124445,0,1755550574,13868.728783549996,-56.9901721799979,53056.546777200005 2025-08-18,20:56:16.000,230,11067838,124725,0,1755550575,13868.708574619995,-57.05361434999941,53056.560751439996 2025-08-18,20:56:17.000,230,11067827,124525,0,1755550576,13868.708574619995,-57.02541783000197,53056.55376432 2025-08-18,20:56:18.000,230,11067826,124645,0,1755550577,13868.668156759995,-57.0888599999962,53056.57472568 2025-08-18,20:56:19.000,230,11067802,124805,0,1755550578,13868.64121152,-57.117056520000915,53056.53280296 2025-08-18,20:56:20.000,230,11067808,124485,0,1755550579,13868.607529969995,-57.124105650000274,53056.60966128001 2025-08-18,20:56:21.000,230,11067776,124525,0,1755550580,13868.587321039995,-57.17344955999579,53056.595687040004 2025-08-18,20:56:22.000,230,11067854,124285,0,1755550581,13868.60079366,-57.18754782000178,53056.57472568 2025-08-18,20:56:23.000,230,11067773,124445,0,1755550582,13868.62100259,-57.19459695000114,53056.50485448 2025-08-18,20:56:24.000,230,11067784,124325,0,1755550583,13868.61426627999,-57.21574433999922,53056.5118416 2025-08-18,20:56:25.000,230,11067817,124445,0,1755550584,13868.57384841999,-57.18754782000178,53056.546777200005 2025-08-18,20:56:26.000,230,11067789,124325,0,1755550585,13868.607529969995,-57.250989989996015,53056.52581584 2025-08-18,20:56:27.000,230,11067812,124325,0,1755550586,13868.61426627999,-57.22279346999858,53056.5118416 2025-08-18,20:56:28.000,230,11067833,124125,0,1755550587,13868.62100259,-57.236891729997296,53056.46293176 2025-08-18,20:56:29.000,230,11067865,124285,0,1755550588,13868.63447520999,-57.21574433999922,53056.55376432 2025-08-18,20:56:30.000,230,11067831,123885,0,1755550589,13868.70183831,-57.250989989996015,53056.5118416 2025-08-18,20:56:31.000,230,11067843,124045,0,1755550590,13868.708574619995,-57.236891729997296,53056.49088024001 2025-08-18,20:56:32.000,230,11067798,124405,0,1755550591,13868.748992479996,-57.20869520999986,53056.58869992001 2025-08-18,20:56:33.000,230,11067789,124165,0,1755550592,13868.78267403,-57.20869520999986,53056.60267416 2025-08-18,20:56:34.000,230,11067831,124325,0,1755550593,13868.836564509991,-57.18049868999515,53056.560751439996 2025-08-18,20:56:35.000,230,11067820,124005,0,1755550594,13868.897191299991,-57.18049868999515,53056.53979008001 2025-08-18,20:56:36.000,230,11067839,123925,0,1755550595,13868.876982369991,-57.124105650000274,53056.560751439996 2025-08-18,20:56:37.000,230,11067808,124245,0,1755550596,13868.964554400001,-57.1029582600022,53056.595687040004 2025-08-18,20:56:38.000,230,11067820,124125,0,1755550597,13868.991499639997,-57.08181086999684,53056.60966128001 2025-08-18,20:56:39.000,230,11067803,124125,0,1755550598,13868.964554400001,-57.067712609998125,53056.58869992001 2025-08-18,20:56:40.000,230,11067832,124005,0,1755550599,13869.011708569997,-57.011319569995976,53056.60966128001 2025-08-18,20:56:41.000,230,11067826,124045,0,1755550600,13868.998235949992,-57.02541783000197,53056.60267416 2025-08-18,20:56:42.000,230,11067755,123805,0,1755550601,13868.998235949992,-56.9549265300011,53056.60966128001 2025-08-18,20:56:43.000,230,11067803,123965,0,1755550602,13869.025181190002,-56.94082826999511,53056.5817128 2025-08-18,20:56:44.000,230,11067816,124045,0,1755550603,13868.984763330001,-56.94082826999511,53056.56773856001 2025-08-18,20:56:45.000,230,11067811,123965,0,1755550604,13869.025181190002,-56.884435230000236,53056.616648400006 2025-08-18,20:56:46.000,230,11067859,123645,0,1755550605,13869.011708569997,-56.835091319997446,53056.58869992001 2025-08-18,20:56:47.000,230,11067875,123605,0,1755550606,13869.025181190002,-56.85623870999552,53056.63062264 2025-08-18,20:56:48.000,230,11067800,123844,0,1755550607,13869.025181190002,-56.80689480000001,53056.60966128001 2025-08-18,20:56:49.000,230,11067815,123645,0,1755550608,13869.011708569997,-56.835091319997446,53056.60267416 2025-08-18,20:56:50.000,230,11067779,123645,0,1755550609,13869.038653809992,-56.79279654000129,53056.5817128 2025-08-18,20:56:51.000,230,11067763,123645,0,1755550610,13869.045390120002,-56.75050175999786,53056.57472568 2025-08-18,20:56:52.000,230,11067867,123685,0,1755550611,13869.052126429997,-56.7786982799953,53056.546777200005 2025-08-18,20:56:53.000,230,11067856,123725,0,1755550612,13869.092544289997,-56.75050175999786,53056.53979008001 2025-08-18,20:56:54.000,230,11067793,123645,0,1755550613,13869.139698459992,-56.76460001999658,53056.51882872001 2025-08-18,20:56:55.000,230,11067781,123685,0,1755550614,13869.126225840002,-56.79279654000129,53056.560751439996 2025-08-18,20:56:56.000,230,11067859,123445,0,1755550615,13869.132962149997,-56.79984567000065,53056.49088024001 2025-08-18,20:56:57.000,230,11067831,123565,0,1755550616,13869.126225840002,-56.849189579996164,53056.48389312 2025-08-18,20:56:58.000,230,11067788,123325,0,1755550617,13869.106016910002,-56.842140449996805,53056.50485448 2025-08-18,20:56:59.000,230,11067854,123445,0,1755550618,13869.038653809992,-56.884435230000236,53056.497867360005 2025-08-18,20:57:00.000,230,11067837,123565,0,1755550619,13869.038653809992,-56.87033697000152,53056.546777200005 2025-08-18,20:57:01.000,230,11067798,123525,0,1755550620,13869.025181190002,-56.898533489998954,53056.56773856001 2025-08-18,20:57:02.000,230,11067822,123405,0,1755550621,13868.964554400001,-56.891484359999595,53056.55376432 2025-08-18,20:57:03.000,230,11067798,123725,0,1755550622,13868.924136540001,-56.91263174999767,53056.53979008001 2025-08-18,20:57:04.000,230,11067850,123885,0,1755550623,13868.897191299991,-56.94082826999511,53056.497867360005 2025-08-18,20:57:05.000,230,11067869,123844,0,1755550624,13868.883718680001,-56.91263174999767,53056.52581584 2025-08-18,20:57:06.000,230,11067794,123965,0,1755550625,13868.84330082,-56.9549265300011,53056.53979008001 2025-08-18,20:57:07.000,230,11067817,123925,0,1755550626,13868.789410339996,-56.96197566000046,53056.52581584 2025-08-18,20:57:08.000,230,11067821,123844,0,1755550627,13868.77593771999,-56.91263174999767,53056.53979008001 2025-08-18,20:57:09.000,230,11067841,124005,0,1755550628,13868.80288296,-56.87738610000088,53056.51882872001 2025-08-18,20:57:10.000,230,11067843,123965,0,1755550629,13868.816355579991,-56.842140449996805,53056.53979008001 2025-08-18,20:57:11.000,230,11067841,123885,0,1755550630,13868.796146649991,-56.76460001999658,53056.497867360005 2025-08-18,20:57:12.000,230,11067821,123805,0,1755550631,13868.80288296,-56.73640349999914,53056.497867360005 2025-08-18,20:57:13.000,230,11067861,123925,0,1755550632,13868.769201409996,-56.708206980001705,53056.43498328 2025-08-18,20:57:14.000,230,11067862,124045,0,1755550633,13868.816355579991,-56.665912199998274,53056.43498328 2025-08-18,20:57:15.000,230,11067793,124005,0,1755550634,13868.789410339996,-56.6447648100002,53056.393060559996 2025-08-18,20:57:16.000,230,11067804,123965,0,1755550635,13868.796146649991,-56.58132263999869,53056.35113784001 2025-08-18,20:57:17.000,230,11067790,123925,0,1755550636,13868.856773439991,-56.51083133999782,53056.41402192 2025-08-18,20:57:18.000,230,11067803,123685,0,1755550637,13868.883718680001,-56.475585690001026,53056.42100904001 2025-08-18,20:57:19.000,230,11067873,124165,0,1755550638,13868.876982369991,-56.440340039996954,53056.40004768001 2025-08-18,20:57:20.000,230,11067821,124045,0,1755550639,13868.897191299991,-56.39099613000144,53056.40004768001 2025-08-18,20:57:21.000,230,11067834,124005,0,1755550640,13868.910663919996,-56.3980452600008,53056.4070348 2025-08-18,20:57:22.000,230,11067831,124285,0,1755550641,13868.944345470001,-56.36984873999609,53056.476906 2025-08-18,20:57:23.000,230,11067774,124325,0,1755550642,13868.944345470001,-56.38394700000208,53056.46293176 2025-08-18,20:57:24.000,230,11067864,124085,0,1755550643,13868.937609159992,-56.38394700000208,53056.497867360005 2025-08-18,20:57:25.000,230,11067831,124365,0,1755550644,13868.944345470001,-56.35575047999737,53056.49088024001 2025-08-18,20:57:26.000,230,11067848,124525,0,1755550645,13868.937609159992,-56.39099613000144,53056.46991888001 2025-08-18,20:57:27.000,230,11067838,124365,0,1755550646,13868.890454989996,-56.39099613000144,53056.48389312 2025-08-18,20:57:28.000,230,11067834,124085,0,1755550647,13868.890454989996,-56.36279960999673,53056.52581584 2025-08-18,20:57:29.000,230,11067827,124525,0,1755550648,13868.890454989996,-56.36984873999609,53056.546777200005 2025-08-18,20:57:30.000,230,11067820,124645,0,1755550649,13868.796146649991,-56.41214351999952,53056.476906 2025-08-18,20:57:31.000,230,11067829,124525,0,1755550650,13868.748992479996,-56.426241779998236,53056.50485448 2025-08-18,20:57:32.000,230,11067817,124645,0,1755550651,13868.728783549996,-56.46853656000167,53056.49088024001 2025-08-18,20:57:33.000,230,11067794,124645,0,1755550652,13868.66142045,-56.482634820000385,53056.546777200005 2025-08-18,20:57:34.000,230,11067815,124645,0,1755550653,13868.65468413999,-56.475585690001026,53056.546777200005 2025-08-18,20:57:35.000,230,11067806,124925,0,1755550654,13868.587321039995,-56.482634820000385,53056.52581584 2025-08-18,20:57:36.000,230,11067785,124885,0,1755550655,13868.57384841999,-56.52492959999654,53056.48389312 2025-08-18,20:57:37.000,230,11067852,124605,0,1755550656,13868.63447520999,-56.46853656000167,53056.49088024001 2025-08-18,20:57:38.000,230,11067800,124605,0,1755550657,13868.647947829995,-56.475585690001026,53056.46293176 2025-08-18,20:57:39.000,230,11067892,124645,0,1755550658,13868.668156759995,-56.46148743000231,53056.45594464 2025-08-18,20:57:40.000,230,11067837,124565,0,1755550659,13868.71531092999,-56.440340039996954,53056.45594464 2025-08-18,20:57:41.000,230,11067874,124645,0,1755550660,13868.74225617,-56.39099613000144,53056.44197040001 2025-08-18,20:57:42.000,230,11067853,124445,0,1755550661,13868.836564509991,-56.40509439000016,53056.46991888001 2025-08-18,20:57:43.000,230,11067808,124445,0,1755550662,13868.937609159992,-56.433290909997595,53056.40004768001 2025-08-18,20:57:44.000,230,11067801,124485,0,1755550663,13868.937609159992,-56.440340039996954,53056.448957520006 2025-08-18,20:57:45.000,230,11067833,124325,0,1755550664,13868.984763330001,-56.426241779998236,53056.43498328 2025-08-18,20:57:46.000,230,11067800,124645,0,1755550665,13869.058862739992,-56.46853656000167,53056.44197040001 2025-08-18,20:57:47.000,230,11067821,124445,0,1755550666,13869.106016910002,-56.489683949999744,53056.43498328 2025-08-18,20:57:48.000,230,11067772,124365,0,1755550667,13869.132962149997,-56.489683949999744,53056.448957520006 2025-08-18,20:57:49.000,230,11067825,124445,0,1755550668,13869.180116319993,-56.4967330799991,53056.476906 2025-08-18,20:57:50.000,230,11067841,124205,0,1755550669,13869.180116319993,-56.50378220999846,53056.52581584 2025-08-18,20:57:51.000,230,11067848,124205,0,1755550670,13869.180116319993,-56.4967330799991,53056.50485448 2025-08-18,20:57:52.000,230,11067794,123925,0,1755550671,13869.213797869998,-56.489683949999744,53056.51882872001 2025-08-18,20:57:53.000,230,11067767,123805,0,1755550672,13869.240743109993,-56.475585690001026,53056.51882872001 2025-08-18,20:57:54.000,230,11067849,124085,0,1755550673,13869.207061560002,-56.482634820000385,53056.546777200005 2025-08-18,20:57:55.000,230,11067839,124445,0,1755550674,13869.159907389992,-56.45443829999567,53056.45594464 2025-08-18,20:57:56.000,230,11067824,124165,0,1755550675,13869.146434770002,-56.50378220999846,53056.46991888001 2025-08-18,20:57:57.000,230,11067831,123844,0,1755550676,13869.186852630002,-56.5319787299959,53056.46293176 2025-08-18,20:57:58.000,230,11067806,124005,0,1755550677,13869.106016910002,-56.4967330799991,53056.448957520006 2025-08-18,20:58:00.000,230,11067817,124085,0,1755550679,13869.119489529992,-56.46853656000167,53056.427996160004 2025-08-18,20:58:01.000,230,11067790,123765,0,1755550680,13869.132962149997,-56.4967330799991,53056.46293176 2025-08-18,20:58:02.000,230,11067817,123844,0,1755550681,13869.180116319993,-56.489683949999744,53056.38607344 2025-08-18,20:58:03.000,230,11067825,123645,0,1755550682,13869.159907389992,-56.51788046999718,53056.44197040001 2025-08-18,20:58:04.000,230,11067809,123645,0,1755550683,13869.220534179993,-56.53902785999526,53056.49088024001 2025-08-18,20:58:05.000,230,11067793,123365,0,1755550684,13869.193588939997,-56.51083133999782,53056.448957520006 2025-08-18,20:58:06.000,230,11067788,123405,0,1755550685,13869.207061560002,-56.57427350999933,53056.42100904001 2025-08-18,20:58:07.000,230,11067802,123405,0,1755550686,13869.267688350003,-56.602470029996766,53056.50485448 2025-08-18,20:58:08.000,230,11067811,123445,0,1755550687,13869.301369899993,-56.63771568000084,53056.51882872001 2025-08-18,20:58:09.000,230,11067785,123325,0,1755550688,13869.341787759993,-56.665912199998274,53056.51882872001 2025-08-18,20:58:10.000,230,11067838,123525,0,1755550689,13869.395678239998,-56.708206980001705,53056.56773856001 2025-08-18,20:58:11.000,230,11067808,123405,0,1755550690,13869.422623479993,-56.7434526299985,53056.497867360005 2025-08-18,20:58:12.000,230,11067781,123245,0,1755550691,13869.496722889999,-56.7434526299985,53056.51882872001 2025-08-18,20:58:13.000,230,11067807,123525,0,1755550692,13869.530404439989,-56.7786982799953,53056.497867360005 2025-08-18,20:58:14.000,230,11067790,123325,0,1755550693,13869.59103122999,-56.7786982799953,53056.53979008001 2025-08-18,20:58:15.000,230,11067807,123245,0,1755550694,13869.59103122999,-56.81394392999937,53056.476906 2025-08-18,20:58:16.000,230,11067794,123205,0,1755550695,13869.65165801999,-56.82804218999809,53056.53280296 2025-08-18,20:58:17.000,230,11067794,123685,0,1755550696,13869.65839433,-56.835091319997446,53056.56773856001 2025-08-18,20:58:18.000,230,11067722,123325,0,1755550697,13869.65839433,-56.86328784000216,53056.52581584 2025-08-18,20:58:19.000,230,11067813,123405,0,1755550698,13869.67860326,-56.81394392999937,53056.53979008001 2025-08-18,20:58:20.000,230,11067800,123405,0,1755550699,13869.67860326,-56.80689480000001,53056.55376432 2025-08-18,20:58:21.000,230,11067826,123245,0,1755550700,13869.705548499995,-56.884435230000236,53056.56773856001 2025-08-18,20:58:22.000,230,11067777,123685,0,1755550701,13869.65839433,-56.849189579996164,53056.51882872001 2025-08-18,20:58:23.000,230,11067843,123605,0,1755550702,13869.71902112,-56.842140449996805,53056.5118416 2025-08-18,20:58:24.000,230,11067810,123445,0,1755550703,13869.75270266999,-56.80689480000001,53056.51882872001 2025-08-18,20:58:25.000,230,11067767,123525,0,1755550704,13869.786384219995,-56.849189579996164,53056.55376432 2025-08-18,20:58:26.000,230,11067813,123605,0,1755550705,13869.73923005,-56.87033697000152,53056.546777200005 2025-08-18,20:58:27.000,230,11067742,123565,0,1755550706,13869.826802079995,-56.85623870999552,53056.55376432 2025-08-18,20:58:28.000,230,11067829,123405,0,1755550707,13869.826802079995,-56.898533489998954,53056.58869992001 2025-08-18,20:58:29.000,230,11067838,123365,0,1755550708,13869.83353838999,-56.891484359999595,53056.595687040004 2025-08-18,20:58:30.000,230,11067797,123645,0,1755550709,13869.91437410999,-56.9549265300011,53056.60966128001 2025-08-18,20:58:31.000,230,11067801,123525,0,1755550710,13869.907637799995,-56.96902478999982,53056.56773856001 2025-08-18,20:58:32.000,230,11067768,123325,0,1755550711,13869.92111042,-56.96902478999982,53056.55376432 2025-08-18,20:58:33.000,230,11067809,123445,0,1755550712,13869.95479196999,-56.98312304999854,53056.560751439996 2025-08-18,20:58:34.000,230,11067842,123445,0,1755550713,13869.988473519996,-57.02541783000197,53056.5817128 2025-08-18,20:58:35.000,230,11067804,123565,0,1755550714,13870.015418759991,-57.060663479998766,53056.58869992001 2025-08-18,20:58:36.000,230,11067788,123485,0,1755550715,13870.008682449996,-57.09590912999556,53056.53979008001 2025-08-18,20:58:37.000,230,11067817,123685,0,1755550716,13870.015418759991,-57.1029582600022,53056.616648400006 2025-08-18,20:58:38.000,230,11067821,123445,0,1755550717,13870.00194614,-57.1029582600022,53056.665558240005 2025-08-18,20:58:39.000,230,11067794,123485,0,1755550718,13870.00194614,-57.08181086999684,53056.64459688 2025-08-18,20:58:40.000,230,11067865,123844,0,1755550719,13870.02215507,-57.110007390001556,53056.63062264 2025-08-18,20:58:41.000,230,11067798,123725,0,1755550720,13870.008682449996,-57.03246696000133,53056.651584 2025-08-18,20:58:42.000,230,11067786,123685,0,1755550721,13870.02215507,-57.02541783000197,53056.651584 2025-08-18,20:58:43.000,230,11067843,123844,0,1755550722,13869.995209829991,-56.9901721799979,53056.67953248 2025-08-18,20:58:44.000,230,11067782,123844,0,1755550723,13870.02215507,-56.90558261999831,53056.65857112001 2025-08-18,20:58:45.000,230,11067790,123805,0,1755550724,13870.042364,-56.87738610000088,53056.69350672 2025-08-18,20:58:46.000,230,11067821,123765,0,1755550725,13870.035627689991,-56.82804218999809,53056.728442319996 2025-08-18,20:58:47.000,230,11067809,123965,0,1755550726,13870.00194614,-56.81394392999937,53056.74940368 2025-08-18,20:58:48.000,230,11067820,123805,0,1755550727,13870.069309239996,-56.77164914999594,53056.7214552 2025-08-18,20:58:49.000,230,11067783,123925,0,1755550728,13870.069309239996,-56.78574741000193,53056.714468080005 2025-08-18,20:58:50.000,230,11067796,124165,0,1755550729,13870.00194614,-56.7786982799953,53056.75639080001 2025-08-18,20:58:51.000,230,11067836,124045,0,1755550730,13870.008682449996,-56.82804218999809,53056.7214552 2025-08-18,20:58:52.000,230,11067797,124205,0,1755550731,13869.948055659996,-56.91968087999703,53056.74241656 2025-08-18,20:58:53.000,230,11067800,124045,0,1755550732,13869.927846729996,-56.92673000999639,53056.74940368 2025-08-18,20:58:54.000,230,11067783,124405,0,1755550733,13869.90090149,-56.93377913999575,53056.74940368 2025-08-18,20:58:55.000,230,11067820,123885,0,1755550734,13869.85374731999,-56.97607391999918,53056.68651960001 2025-08-18,20:58:56.000,230,11067812,123925,0,1755550735,13869.826802079995,-57.018368699995335,53056.77036504 2025-08-18,20:58:57.000,230,11067778,124325,0,1755550736,13869.79312052999,-57.060663479998766,53056.714468080005 2025-08-18,20:58:58.000,230,11067775,124405,0,1755550737,13869.75270266999,-57.067712609998125,53056.763377920004 2025-08-18,20:58:59.000,230,11067820,124245,0,1755550738,13869.71228480999,-57.124105650000274,53056.74940368 2025-08-18,20:59:00.000,230,11067794,124325,0,1755550739,13869.69881219,-57.09590912999556,53056.77036504 2025-08-18,20:59:01.000,230,11067810,124005,0,1755550740,13869.71902112,-57.15935129999707,53056.763377920004 2025-08-18,20:59:02.000,230,11067797,124325,0,1755550741,13869.665130639994,-57.17344955999579,53056.70748096001 2025-08-18,20:59:03.000,230,11067850,124445,0,1755550742,13869.61797647,-57.250989989996015,53056.714468080005 2025-08-18,20:59:04.000,230,11067838,124365,0,1755550743,13869.624712779994,-57.286235640000086,53056.77735216001 2025-08-18,20:59:05.000,230,11067828,124125,0,1755550744,13869.604503849994,-57.300333899998805,53056.77735216001 2025-08-18,20:59:06.000,230,11067813,124285,0,1755550745,13869.55061336999,-57.32853041999624,53056.728442319996 2025-08-18,20:59:07.000,230,11067823,124285,0,1755550746,13869.55061336999,-57.3355795499956,53056.728442319996 2025-08-18,20:59:08.000,230,11067818,124325,0,1755550747,13869.496722889999,-57.31443215999752,53056.74940368 2025-08-18,20:59:09.000,230,11067796,124325,0,1755550748,13869.523668129994,-57.32148128999688,53056.714468080005 2025-08-18,20:59:10.000,230,11067785,124245,0,1755550749,13869.564085989994,-57.258039119995374,53056.67254536 2025-08-18,20:59:11.000,230,11067815,124205,0,1755550750,13869.577558609999,-57.22279346999858,53056.64459688 2025-08-18,20:59:12.000,230,11067788,124365,0,1755550751,13869.597767539999,-57.16640042999643,53056.665558240005 2025-08-18,20:59:13.000,230,11067817,124325,0,1755550752,13869.597767539999,-57.13820390999899,53056.64459688 2025-08-18,20:59:14.000,230,11067795,124325,0,1755550753,13869.584294919994,-57.124105650000274,53056.651584 2025-08-18,20:59:15.000,230,11067793,123965,0,1755550754,13869.61124015999,-57.074761739997484,53056.63760976001 2025-08-18,20:59:16.000,230,11067848,124045,0,1755550755,13869.61124015999,-57.0888599999962,53056.67254536 2025-08-18,20:59:17.000,230,11067796,124005,0,1755550756,13869.63144908999,-57.04656522000005,53056.67953248 2025-08-18,20:59:18.000,230,11067781,124085,0,1755550757,13869.604503849994,-57.04656522000005,53056.62363552 2025-08-18,20:59:19.000,230,11067805,123805,0,1755550758,13869.577558609999,-57.018368699995335,53056.67254536 2025-08-18,20:59:20.000,230,11067850,124245,0,1755550759,13869.510195509989,-57.02541783000197,53056.651584 2025-08-18,20:59:21.000,230,11067808,123645,0,1755550760,13869.463041339994,-56.97607391999918,53056.67254536 2025-08-18,20:59:22.000,230,11067820,123844,0,1755550761,13869.422623479993,-56.96902478999982,53056.63760976001 2025-08-18,20:59:23.000,230,11067813,123925,0,1755550762,13869.402414549993,-56.93377913999575,53056.63760976001 2025-08-18,20:59:24.000,230,11067842,123725,0,1755550763,13869.308106209988,-56.9549265300011,53056.665558240005 2025-08-18,20:59:25.000,230,11067793,123725,0,1755550764,13869.314842519998,-56.94082826999511,53056.67254536 2025-08-18,20:59:26.000,230,11067794,123405,0,1755550765,13869.220534179993,-56.92673000999639,53056.64459688 2025-08-18,20:59:27.000,230,11067847,123485,0,1755550766,13869.180116319993,-56.9549265300011,53056.616648400006 2025-08-18,20:59:28.000,230,11067805,123685,0,1755550767,13869.173380009997,-56.91263174999767,53056.63062264 2025-08-18,20:59:29.000,230,11067848,123405,0,1755550768,13869.139698459992,-56.98312304999854,53056.60267416 2025-08-18,20:59:30.000,230,11067760,123365,0,1755550769,13869.132962149997,-57.03951609000069,53056.58869992001 2025-08-18,20:59:31.000,230,11067785,123525,0,1755550770,13869.079071669992,-57.110007390001556,53056.5817128 2025-08-18,20:59:32.000,230,11067790,123685,0,1755550771,13868.971290709997,-57.18049868999515,53056.546777200005 2025-08-18,20:59:33.000,230,11067882,123605,0,1755550772,13868.944345470001,-57.27213738000137,53056.52581584 2025-08-18,20:59:34.000,230,11067864,123485,0,1755550773,13868.84330082,-57.258039119995374,53056.5118416 2025-08-18,20:59:35.000,230,11067791,124005,0,1755550774,13868.80288296,-57.31443215999752,53056.448957520006 2025-08-18,20:59:36.000,230,11067801,123765,0,1755550775,13868.769201409996,-57.356726940000954,53056.5118416 2025-08-18,20:59:37.000,230,11067834,123405,0,1755550776,13868.74225617,-57.342628680002235,53056.448957520006 2025-08-18,20:59:38.000,230,11067789,123645,0,1755550777,13868.668156759995,-57.31443215999752,53056.42100904001 2025-08-18,20:59:39.000,230,11067799,123725,0,1755550778,13868.66142045,-57.31443215999752,53056.379086320005 2025-08-18,20:59:40.000,230,11067828,124085,0,1755550779,13868.65468413999,-57.31443215999752,53056.393060559996 2025-08-18,20:59:41.000,230,11067810,123885,0,1755550780,13868.64121152,-57.26508825000201,53056.38607344 2025-08-18,20:59:42.000,230,11067795,123925,0,1755550781,13868.647947829995,-57.236891729997296,53056.32318936001 2025-08-18,20:59:43.000,230,11067811,123965,0,1755550782,13868.64121152,-57.250989989996015,53056.281266640006 2025-08-18,20:59:44.000,230,11067780,124005,0,1755550783,13868.65468413999,-57.18754782000178,53056.28825376 2025-08-18,20:59:45.000,230,11067823,124165,0,1755550784,13868.69510199999,-57.13820390999899,53056.24633104 2025-08-18,20:59:46.000,230,11067788,123645,0,1755550785,13868.728783549996,-57.13115477999963,53056.27427952001 2025-08-18,20:59:47.000,230,11067822,123885,0,1755550786,13868.74225617,-57.0888599999962,53056.2672924 2025-08-18,20:59:48.000,230,11067859,124005,0,1755550787,13868.72204724,-57.05361434999941,53056.281266640006 2025-08-18,20:59:49.000,230,11067782,123645,0,1755550788,13868.74225617,-57.018368699995335,53056.2672924 2025-08-18,20:59:50.000,230,11067771,124005,0,1755550789,13868.71531092999,-56.9549265300011,53056.2672924 2025-08-18,20:59:51.000,230,11067802,124165,0,1755550790,13868.77593771999,-56.92673000999639,53056.2672924 2025-08-18,20:59:52.000,230,11067779,123765,0,1755550791,13868.78267403,-56.93377913999575,53056.25331816001 2025-08-18,20:59:53.000,230,11067780,124005,0,1755550792,13868.789410339996,-56.87738610000088,53056.211395440005 2025-08-18,20:59:54.000,230,11067811,123685,0,1755550793,13868.7624651,-56.849189579996164,53056.2672924 2025-08-18,20:59:55.000,230,11067843,123965,0,1755550794,13868.7624651,-56.835091319997446,53056.23934392 2025-08-18,20:59:56.000,230,11067820,123325,0,1755550795,13868.77593771999,-56.82099305999873,53056.27427952001 2025-08-18,20:59:57.000,230,11067796,123605,0,1755550796,13868.71531092999,-56.82804218999809,53056.211395440005 2025-08-18,20:59:58.000,230,11067797,123485,0,1755550797,13868.72204724,-56.81394392999937,53056.23934392 2025-08-18,20:59:59.000,230,11067796,123285,0,1755550798,13868.70183831,-56.842140449996805,53056.16947272 2025-08-18,21:00:00.000,230,11067794,123405,0,1755550799,13868.62100259,-56.891484359999595,53056.19043408 2025-08-18,21:00:01.000,230,11067802,123645,0,1755550800,13868.55363948999,-56.884435230000236,53056.18344696001 2025-08-18,21:00:02.000,230,11067781,123525,0,1755550801,13868.49974901,-56.9549265300011,53056.12755 2025-08-18,21:00:03.000,230,11067797,123645,0,1755550802,13868.41217697999,-56.9901721799979,53056.10658864001 2025-08-18,21:00:04.000,230,11067795,123725,0,1755550803,13868.304396019994,-57.00427043999662,53056.12056288 2025-08-18,21:00:05.000,230,11067782,123685,0,1755550804,13868.129251959988,-57.067712609998125,53056.12056288 2025-08-18,21:00:06.000,230,11067831,123765,0,1755550805,13868.129251959988,-57.13115477999963,53056.08562728001 2025-08-18,21:00:07.000,230,11067825,123725,0,1755550806,13868.014734689998,-57.1029582600022,53056.08562728001 2025-08-18,21:00:08.000,230,11067789,123805,0,1755550807,13867.987789450002,-57.08181086999684,53056.07864016 2025-08-18,21:00:09.000,230,11067753,123485,0,1755550808,13867.967580520002,-57.074761739997484,53056.01575608001 2025-08-18,21:00:10.000,230,11067783,124365,0,1755550809,13867.927162660002,-57.05361434999941,53056.01575608001 2025-08-18,21:00:11.000,230,11067789,123805,0,1755550810,13867.913690039997,-57.011319569995976,53055.994794720005 2025-08-18,21:00:12.000,230,11067760,124165,0,1755550811,13867.947371590002,-56.93377913999575,53055.95985912 2025-08-18,21:00:13.000,230,11067803,123844,0,1755550812,13868.034943619998,-56.87738610000088,53055.98780760001 2025-08-18,21:00:14.000,230,11067776,123885,0,1755550813,13868.122515649993,-56.81394392999937,53056.00178184 2025-08-18,21:00:15.000,230,11067850,124005,0,1755550814,13868.203351369993,-56.78574741000193,53055.952872 2025-08-18,21:00:16.000,230,11067812,124005,0,1755550815,13868.263978159994,-56.75755088999722,53055.952872 2025-08-18,21:00:17.000,230,11067824,124125,0,1755550816,13868.277450779999,-56.72230524000042,53055.994794720005 2025-08-18,21:00:18.000,230,11067750,123645,0,1755550817,13868.324604949994,-56.72230524000042,53055.93889776001 2025-08-18,21:00:19.000,230,11067774,123885,0,1755550818,13868.41891329,-56.701157850002346,53055.91793640001 2025-08-18,21:00:20.000,230,11067745,123925,0,1755550819,13868.47954008,-56.715256110001064,53055.93191064 2025-08-18,21:00:21.000,230,11067771,123965,0,1755550820,13868.466067459995,-56.68001045999699,53055.89697504001 2025-08-18,21:00:22.000,230,11067791,124005,0,1755550821,13868.466067459995,-56.651813939999556,53055.93889776001 2025-08-18,21:00:23.000,230,11067801,123565,0,1755550822,13868.54016687,-56.58837176999805,53055.89697504001 2025-08-18,21:00:24.000,230,11067790,123525,0,1755550823,13868.53343055999,-56.56722437999997,53055.924923520004 2025-08-18,21:00:25.000,230,11067794,123365,0,1755550824,13868.51322162999,-56.55312612000125,53055.93191064 2025-08-18,21:00:26.000,230,11067745,123405,0,1755550825,13868.51322162999,-56.56017525000061,53055.994794720005 2025-08-18,21:00:27.000,230,11067767,123685,0,1755550826,13868.58058473,-56.46853656000167,53056.057678799996 2025-08-18,21:00:28.000,230,11067807,123405,0,1755550827,13868.55363948999,-56.44738916999631,53055.98082048 2025-08-18,21:00:29.000,230,11067841,123685,0,1755550828,13868.5603758,-56.41919264999888,53055.96684624001 2025-08-18,21:00:30.000,230,11067808,123525,0,1755550829,13868.5603758,-56.376897869995446,53056.00876896 2025-08-18,21:00:31.000,230,11067805,123485,0,1755550830,13868.506485319995,-56.34870134999801,53056.043704560005 2025-08-18,21:00:32.000,230,11067784,123445,0,1755550831,13868.55363948999,-56.34165221999865,53056.0227432 2025-08-18,21:00:33.000,230,11067803,123525,0,1755550832,13868.567112109995,-56.33460308999929,53056.06466592001 2025-08-18,21:00:34.000,230,11067774,123605,0,1755550833,13868.54016687,-56.313455700001214,53055.98780760001 2025-08-18,21:00:35.000,230,11067803,123325,0,1755550834,13868.54016687,-56.313455700001214,53056.043704560005 2025-08-18,21:00:36.000,230,11067799,123565,0,1755550835,13868.466067459995,-56.29230830999586,53056.057678799996 2025-08-18,21:00:37.000,230,11067831,123885,0,1755550836,13868.43238590999,-56.313455700001214,53055.994794720005 2025-08-18,21:00:38.000,230,11067774,123844,0,1755550837,13868.425649599994,-56.36279960999673,53055.95985912 2025-08-18,21:00:39.000,230,11067767,124085,0,1755550838,13868.378495429999,-56.36984873999609,53056.0227432 2025-08-18,21:00:40.000,230,11067817,123925,0,1755550839,13868.378495429999,-56.34870134999801,53055.98780760001 2025-08-18,21:00:41.000,230,11067762,124085,0,1755550840,13868.39196804999,-56.36279960999673,53055.945884880006 2025-08-18,21:00:42.000,230,11067821,123965,0,1755550841,13868.466067459995,-56.34870134999801,53055.952872 2025-08-18,21:00:43.000,230,11067769,124325,0,1755550842,13868.54016687,-56.3980452600008,53055.994794720005 2025-08-18,21:00:44.000,230,11067815,124325,0,1755550843,13868.51995794,-56.38394700000208,53056.00178184 2025-08-18,21:00:45.000,230,11067788,124445,0,1755550844,13868.627738899995,-56.376897869995446,53055.952872 2025-08-18,21:00:46.000,230,11067801,124645,0,1755550845,13868.70183831,-56.35575047999737,53055.952872 2025-08-18,21:00:47.000,230,11067771,124725,0,1755550846,13868.70183831,-56.35575047999737,53056.03671744001 2025-08-18,21:00:48.000,230,11067808,124605,0,1755550847,13868.82309189,-56.376897869995446,53056.02973032 2025-08-18,21:00:49.000,230,11067776,124645,0,1755550848,13868.829828199996,-56.41214351999952,53056.0227432 2025-08-18,21:00:50.000,230,11067815,124725,0,1755550849,13868.850037129996,-56.41919264999888,53056.00876896 2025-08-18,21:00:51.000,230,11067786,124805,0,1755550850,13868.897191299991,-56.41214351999952,53056.043704560005 2025-08-18,21:00:52.000,230,11067799,124765,0,1755550851,13868.850037129996,-56.36984873999609,53056.03671744001 2025-08-18,21:00:53.000,230,11067779,124445,0,1755550852,13868.80288296,-56.36279960999673,53055.97383336 2025-08-18,21:00:54.000,230,11067754,124485,0,1755550853,13868.7624651,-56.306406570001855,53055.97383336 2025-08-18,21:00:55.000,230,11067754,124445,0,1755550854,13868.74225617,-56.250013529999705,53055.96684624001 2025-08-18,21:00:56.000,230,11067800,124485,0,1755550855,13868.77593771999,-56.23591527000099,53056.0227432 2025-08-18,21:00:57.000,230,11067798,124365,0,1755550856,13868.7624651,-56.17247309999948,53055.97383336 2025-08-18,21:00:58.000,230,11067784,124565,0,1755550857,13868.796146649991,-56.13017831999605,53055.95985912 2025-08-18,21:00:59.000,230,11067739,124645,0,1755550858,13868.748992479996,-56.13722744999541,53055.945884880006 2025-08-18,21:01:00.000,230,11067734,124005,0,1755550859,13868.72204724,-56.1513257100014,53055.96684624001 2025-08-18,21:01:01.000,230,11067776,124045,0,1755550860,13868.748992479996,-56.16542397000012,53055.98082048 2025-08-18,21:01:02.000,230,11067802,124405,0,1755550861,13868.796146649991,-56.17952222999884,53055.96684624001 2025-08-18,21:01:03.000,230,11067776,123645,0,1755550862,13868.74225617,-56.27116091999778,53055.994794720005 2025-08-18,21:01:04.000,230,11067806,123965,0,1755550863,13868.728783549996,-56.2852591799965,53055.95985912 2025-08-18,21:01:05.000,230,11067789,124245,0,1755550864,13868.69510199999,-56.34165221999865,53055.93889776001 2025-08-18,21:01:06.000,230,11067780,124165,0,1755550865,13868.688365689995,-56.39099613000144,53055.95985912 2025-08-18,21:01:07.000,230,11067827,123645,0,1755550866,13868.63447520999,-56.46853656000167,53055.952872 2025-08-18,21:01:08.000,230,11067737,123765,0,1755550867,13868.64121152,-56.54607699000189,53055.952872 2025-08-18,21:01:09.000,230,11067810,123965,0,1755550868,13868.627738899995,-56.59542089999741,53055.91793640001 2025-08-18,21:01:10.000,230,11067768,123844,0,1755550869,13868.567112109995,-56.616568289995485,53055.945884880006 2025-08-18,21:01:11.000,230,11067814,124085,0,1755550870,13868.53343055999,-56.63771568000084,53055.91793640001 2025-08-18,21:01:12.000,230,11067787,124045,0,1755550871,13868.54016687,-56.672961329997634,53055.89697504001 2025-08-18,21:01:13.000,230,11067755,124045,0,1755550872,13868.54016687,-56.69410871999571,53055.90396216 2025-08-18,21:01:14.000,230,11067793,124205,0,1755550873,13868.57384841999,-56.701157850002346,53055.95985912 2025-08-18,21:01:15.000,230,11067776,124325,0,1755550874,13868.57384841999,-56.72230524000042,53055.945884880006 2025-08-18,21:01:16.000,230,11067802,124325,0,1755550875,13868.60079366,-56.68001045999699,53055.95985912 2025-08-18,21:01:17.000,230,11067762,124285,0,1755550876,13868.63447520999,-56.69410871999571,53056.03671744001 2025-08-18,21:01:18.000,230,11067828,124645,0,1755550877,13868.66142045,-56.73640349999914,53055.994794720005 2025-08-18,21:01:19.000,230,11067811,124525,0,1755550878,13868.61426627999,-56.76460001999658,53056.00876896 2025-08-18,21:01:20.000,230,11067827,124645,0,1755550879,13868.61426627999,-56.75050175999786,53056.03671744001 2025-08-18,21:01:21.000,230,11067775,124725,0,1755550880,13868.607529969995,-56.672961329997634,53056.057678799996 2025-08-18,21:01:22.000,230,11067856,124685,0,1755550881,13868.627738899995,-56.665912199998274,53056.05069168 2025-08-18,21:01:23.000,230,11067797,124605,0,1755550882,13868.627738899995,-56.68001045999699,53056.043704560005 2025-08-18,21:01:24.000,230,11067841,124645,0,1755550883,13868.627738899995,-56.6447648100002,53056.01575608001 2025-08-18,21:01:25.000,230,11067808,124565,0,1755550884,13868.647947829995,-56.651813939999556,53056.0227432 2025-08-18,21:01:26.000,230,11067849,124565,0,1755550885,13868.63447520999,-56.609519159996125,53056.06466592001 2025-08-18,21:01:27.000,230,11067804,124605,0,1755550886,13868.647947829995,-56.616568289995485,53056.07864016 2025-08-18,21:01:28.000,230,11067785,124205,0,1755550887,13868.62100259,-56.602470029996766,53056.00876896 2025-08-18,21:01:29.000,230,11067792,124605,0,1755550888,13868.567112109995,-56.58837176999805,53055.97383336 2025-08-18,21:01:30.000,230,11067814,124285,0,1755550889,13868.607529969995,-56.54607699000189,53055.98082048 2025-08-18,21:01:31.000,230,11067832,124325,0,1755550890,13868.60079366,-56.51083133999782,53055.96684624001 2025-08-18,21:01:32.000,230,11067789,124325,0,1755550891,13868.58058473,-56.489683949999744,53055.98082048 2025-08-18,21:01:33.000,230,11067753,124245,0,1755550892,13868.607529969995,-56.51083133999782,53055.98780760001 2025-08-18,21:01:34.000,230,11067775,124365,0,1755550893,13868.60079366,-56.40509439000016,53056.00178184 2025-08-18,21:01:35.000,230,11067773,124245,0,1755550894,13868.567112109995,-56.39099613000144,53055.96684624001 2025-08-18,21:01:36.000,230,11067779,124205,0,1755550895,13868.587321039995,-56.41214351999952,53055.952872 2025-08-18,21:01:37.000,230,11067775,124125,0,1755550896,13868.587321039995,-56.34870134999801,53055.93889776001 2025-08-18,21:01:38.000,230,11067736,124245,0,1755550897,13868.647947829995,-56.27116091999778,53055.96684624001 2025-08-18,21:01:39.000,230,11067747,124445,0,1755550898,13868.65468413999,-56.257062659999065,53055.93191064 2025-08-18,21:01:40.000,230,11067776,124525,0,1755550899,13868.67489306999,-56.29935743999522,53055.95985912 2025-08-18,21:01:41.000,230,11067811,124445,0,1755550900,13868.668156759995,-56.27116091999778,53055.93889776001 2025-08-18,21:01:42.000,230,11067755,124565,0,1755550901,13868.64121152,-56.257062659999065,53055.96684624001 2025-08-18,21:01:43.000,230,11067774,124805,0,1755550902,13868.647947829995,-56.264111789998424,53055.91094928 2025-08-18,21:01:44.000,230,11067794,124965,0,1755550903,13868.69510199999,-56.207718749996275,53055.91793640001 2025-08-18,21:01:45.000,230,11067786,124765,0,1755550904,13868.70183831,-56.200669619996916,53055.93889776001 2025-08-18,21:01:46.000,230,11067812,124645,0,1755550905,13868.748992479996,-56.250013529999705,53055.924923520004 2025-08-18,21:01:47.000,230,11067819,124725,0,1755550906,13868.728783549996,-56.34165221999865,53055.91094928 2025-08-18,21:01:48.000,230,11067751,124685,0,1755550907,13868.71531092999,-56.34870134999801,53055.924923520004 2025-08-18,21:01:49.000,230,11067776,124645,0,1755550908,13868.708574619995,-56.35575047999737,53055.95985912 2025-08-18,21:01:50.000,230,11067817,124685,0,1755550909,13868.65468413999,-56.36984873999609,53055.952872 2025-08-18,21:01:51.000,230,11067794,124645,0,1755550910,13868.587321039995,-56.34870134999801,53055.994794720005 2025-08-18,21:01:52.000,230,11067751,124645,0,1755550911,13868.587321039995,-56.35575047999737,53055.95985912 2025-08-18,21:01:53.000,230,11067758,124485,0,1755550912,13868.546903179995,-56.34165221999865,53055.8830008 2025-08-18,21:01:54.000,230,11067825,124645,0,1755550913,13868.49301269999,-56.264111789998424,53055.876013680005 2025-08-18,21:01:55.000,230,11067800,124485,0,1755550914,13868.49974901,-56.23591527000099,53055.876013680005 2025-08-18,21:01:56.000,230,11067774,124725,0,1755550915,13868.51322162999,-56.22181701000227,53055.8830008 2025-08-18,21:01:57.000,230,11067773,124445,0,1755550916,13868.567112109995,-56.1513257100014,53055.90396216 2025-08-18,21:01:58.000,230,11067788,124485,0,1755550917,13868.59405734999,-56.12312918999669,53055.88998792001 2025-08-18,21:01:59.000,230,11067760,124645,0,1755550918,13868.60079366,-56.10198179999861,53055.876013680005 2025-08-18,21:02:00.000,230,11067780,124365,0,1755550919,13868.668156759995,-56.04558875999646,53055.85505232 2025-08-18,21:02:01.000,230,11067798,124445,0,1755550920,13868.71531092999,-55.98214659000223,53055.876013680005 2025-08-18,21:02:02.000,230,11067809,124405,0,1755550921,13868.728783549996,-55.93280267999944,53055.90396216 2025-08-18,21:02:03.000,230,11067773,124605,0,1755550922,13868.78267403,-55.91870442000072,53055.86902656001 2025-08-18,21:02:04.000,230,11067755,124605,0,1755550923,13868.836564509991,-55.83411486000114,53055.924923520004 2025-08-18,21:02:05.000,230,11067807,124525,0,1755550924,13868.863509750001,-55.805918339996424,53055.96684624001 2025-08-18,21:02:06.000,230,11067763,124805,0,1755550925,13868.897191299991,-55.76362356000027,53055.91094928 2025-08-18,21:02:07.000,230,11067750,124525,0,1755550926,13868.876982369991,-55.72132877999684,53056.01575608001 2025-08-18,21:02:08.000,230,11067816,124965,0,1755550927,13868.836564509991,-55.70723051999812,53055.93889776001 2025-08-18,21:02:09.000,230,11067835,124925,0,1755550928,13868.850037129996,-55.71427964999748,53055.924923520004 2025-08-18,21:02:10.000,230,11067831,124805,0,1755550929,13868.829828199996,-55.70723051999812,53055.952872 2025-08-18,21:02:11.000,230,11067801,124805,0,1755550930,13868.796146649991,-55.74247617000219,53055.93191064 2025-08-18,21:02:12.000,230,11067779,124805,0,1755550931,13868.75572878999,-55.73542703999556,53055.924923520004 2025-08-18,21:02:13.000,230,11067806,124885,0,1755550932,13868.72204724,-55.76362356000027,53055.91094928 2025-08-18,21:02:14.000,230,11067760,124685,0,1755550933,13868.69510199999,-55.679034000000684,53055.8830008 2025-08-18,21:02:15.000,230,11067737,124525,0,1755550934,13868.72204724,-55.664935740001965,53055.95985912 2025-08-18,21:02:16.000,230,11067756,124805,0,1755550935,13868.70183831,-55.68608313000004,53055.91793640001 2025-08-18,21:02:17.000,230,11067763,124565,0,1755550936,13868.72204724,-55.664935740001965,53055.98082048 2025-08-18,21:02:18.000,230,11067750,124685,0,1755550937,13868.70183831,-55.65083747999597,53055.89697504001 2025-08-18,21:02:19.000,230,11067797,124685,0,1755550938,13868.70183831,-55.64378834999661,53055.93191064 2025-08-18,21:02:20.000,230,11067816,124645,0,1755550939,13868.67489306999,-55.63673921999725,53055.89697504001 2025-08-18,21:02:21.000,230,11067777,124885,0,1755550940,13868.70183831,-55.65788660999533,53055.91094928 2025-08-18,21:02:22.000,230,11067754,124885,0,1755550941,13868.69510199999,-55.65083747999597,53055.91094928 2025-08-18,21:02:23.000,230,11067783,124605,0,1755550942,13868.64121152,-55.664935740001965,53055.88998792001 2025-08-18,21:02:24.000,230,11067818,124765,0,1755550943,13868.688365689995,-55.65788660999533,53055.91793640001 2025-08-18,21:02:25.000,230,11067832,124645,0,1755550944,13868.668156759995,-55.68608313000004,53055.876013680005 2025-08-18,21:02:26.000,230,11067814,124765,0,1755550945,13868.69510199999,-55.664935740001965,53055.88998792001 2025-08-18,21:02:27.000,230,11067782,124845,0,1755550946,13868.728783549996,-55.6931322599994,53055.84806520001 2025-08-18,21:02:28.000,230,11067798,124605,0,1755550947,13868.74225617,-55.70723051999812,53055.8830008 2025-08-18,21:02:29.000,230,11067735,124645,0,1755550948,13868.7624651,-55.70018138999876,53055.88998792001 2025-08-18,21:02:30.000,230,11067826,124845,0,1755550949,13868.78267403,-55.71427964999748,53055.89697504001 2025-08-18,21:02:31.000,230,11067751,124805,0,1755550950,13868.82309189,-55.679034000000684,53055.952872 2025-08-18,21:02:32.000,230,11067787,124365,0,1755550951,13868.870246059996,-55.72132877999684,53055.91793640001 2025-08-18,21:02:33.000,230,11067790,124605,0,1755550952,13868.998235949992,-55.74247617000219,53055.90396216 2025-08-18,21:02:34.000,230,11067817,124885,0,1755550953,13868.998235949992,-55.77067268999963,53055.90396216 2025-08-18,21:02:35.000,230,11067802,124805,0,1755550954,13869.099280599992,-55.74952530000155,53055.93191064 2025-08-18,21:02:36.000,230,11067774,124605,0,1755550955,13869.146434770002,-55.77772181999899,53055.93191064 2025-08-18,21:02:37.000,230,11067792,124645,0,1755550956,13869.186852630002,-55.82706573000178,53055.98082048 2025-08-18,21:02:38.000,230,11067776,124645,0,1755550957,13869.207061560002,-55.89050789999601,53055.924923520004 2025-08-18,21:02:39.000,230,11067751,124645,0,1755550958,13869.193588939997,-55.89755702999537,53055.952872 2025-08-18,21:02:40.000,230,11067746,124485,0,1755550959,13869.207061560002,-55.94690093999816,53055.952872 2025-08-18,21:02:41.000,230,11067784,124485,0,1755550960,13869.227270490002,-55.91165529000136,53055.994794720005 2025-08-18,21:02:42.000,230,11067817,124525,0,1755550961,13869.220534179993,-55.975097459995595,53055.952872 2025-08-18,21:02:43.000,230,11067726,124365,0,1755550962,13869.227270490002,-55.975097459995595,53055.97383336 2025-08-18,21:02:44.000,230,11067750,124485,0,1755550963,13869.180116319993,-56.00329398000031,53055.93191064 2025-08-18,21:02:45.000,230,11067815,124525,0,1755550964,13869.220534179993,-56.024441369998385,53055.924923520004 2025-08-18,21:02:46.000,230,11067818,124165,0,1755550965,13869.227270490002,-56.066736150001816,53055.952872 2025-08-18,21:02:47.000,230,11067772,124205,0,1755550966,13869.281160969993,-56.05968701999518,53055.924923520004 2025-08-18,21:02:48.000,230,11067763,124645,0,1755550967,13869.274424659998,-56.14427658000204,53055.945884880006 2025-08-18,21:02:49.000,230,11067816,123925,0,1755550968,13869.314842519998,-56.17952222999884,53055.88998792001 2025-08-18,21:02:50.000,230,11067744,124245,0,1755550969,13869.328315139988,-56.23591527000099,53055.924923520004 2025-08-18,21:02:51.000,230,11067807,124045,0,1755550970,13869.361996689993,-56.27116091999778,53055.90396216 2025-08-18,21:02:52.000,230,11067760,124325,0,1755550971,13869.395678239998,-56.2852591799965,53055.8830008 2025-08-18,21:02:53.000,230,11067776,124005,0,1755550972,13869.409150859989,-56.34165221999865,53055.88998792001 2025-08-18,21:02:54.000,230,11067773,123925,0,1755550973,13869.422623479993,-56.41214351999952,53055.90396216 2025-08-18,21:02:55.000,230,11067741,123725,0,1755550974,13869.382205619993,-56.482634820000385,53055.91793640001 2025-08-18,21:02:56.000,230,11067798,123844,0,1755550975,13869.429359789989,-56.54607699000189,53055.93889776001 2025-08-18,21:02:57.000,230,11067784,123685,0,1755550976,13869.476513959999,-56.59542089999741,53055.89697504001 2025-08-18,21:02:58.000,230,11067739,123645,0,1755550977,13869.442832409994,-56.616568289995485,53055.93889776001 2025-08-18,21:02:59.000,230,11067797,124045,0,1755550978,13869.442832409994,-56.62361742000212,53055.952872 2025-08-18,21:03:00.000,230,11067794,123605,0,1755550979,13869.422623479993,-56.616568289995485,53055.97383336 2025-08-18,21:03:01.000,230,11067770,123685,0,1755550980,13869.449568719989,-56.609519159996125,53055.91793640001 2025-08-18,21:03:02.000,230,11067798,123565,0,1755550981,13869.496722889999,-56.56722437999997,53055.93191064 2025-08-18,21:03:03.000,230,11067766,123485,0,1755550982,13869.55061336999,-56.51083133999782,53055.96684624001 2025-08-18,21:03:04.000,230,11067777,123445,0,1755550983,13869.543877059994,-56.40509439000016,53055.952872 2025-08-18,21:03:05.000,230,11067820,123485,0,1755550984,13869.61124015999,-56.40509439000016,53055.97383336 2025-08-18,21:03:06.000,230,11067792,123525,0,1755550985,13869.65839433,-56.32755395999993,53055.90396216 2025-08-18,21:03:07.000,230,11067779,123725,0,1755550986,13869.67860326,-56.29230830999586,53055.91793640001 2025-08-18,21:03:08.000,230,11067782,123285,0,1755550987,13869.766175289995,-56.29230830999586,53055.8830008 2025-08-18,21:03:09.000,230,11067740,123325,0,1755550988,13869.73249373999,-56.242964400000346,53055.93889776001 2025-08-18,21:03:10.000,230,11067794,123165,0,1755550989,13869.79312052999,-56.250013529999705,53055.945884880006 2025-08-18,21:03:11.000,230,11067758,123485,0,1755550990,13869.81332945999,-56.2852591799965,53055.90396216 2025-08-18,21:03:12.000,230,11067751,123365,0,1755550991,13869.79985684,-56.306406570001855,53055.924923520004 2025-08-18,21:03:13.000,230,11067750,123365,0,1755550992,13869.8402747,-56.32050483000057,53055.91094928 2025-08-18,21:03:14.000,230,11067756,123405,0,1755550993,13869.86048363,-56.34870134999801,53055.994794720005 2025-08-18,21:03:15.000,230,11067795,123325,0,1755550994,13869.81332945999,-56.39099613000144,53055.96684624001 2025-08-18,21:03:16.000,230,11067757,123685,0,1755550995,13869.8402747,-56.36984873999609,53055.98082048 2025-08-18,21:03:17.000,230,11067754,123485,0,1755550996,13869.89416517999,-56.41919264999888,53056.043704560005 2025-08-18,21:03:18.000,230,11067751,123485,0,1755550997,13869.91437410999,-56.3980452600008,53056.0227432 2025-08-18,21:03:19.000,230,11067756,123645,0,1755550998,13869.95479196999,-56.41919264999888,53056.00876896 2025-08-18,21:03:20.000,230,11067754,123725,0,1755550999,13870.015418759991,-56.440340039996954,53055.98780760001 2025-08-18,21:03:21.000,230,11067793,124365,0,1755551000,13869.988473519996,-56.41214351999952,53055.98082048 2025-08-18,21:03:22.000,230,11067755,124085,0,1755551001,13870.06257293,-56.35575047999737,53055.96684624001 2025-08-18,21:03:23.000,230,11067786,124245,0,1755551002,13870.028891379996,-56.32050483000057,53055.952872 2025-08-18,21:03:24.000,230,11067775,124325,0,1755551003,13870.028891379996,-56.23591527000099,53056.0227432 2025-08-18,21:03:25.000,230,11067753,124645,0,1755551004,13870.035627689991,-56.193620489997556,53056.05069168 2025-08-18,21:03:26.000,230,11067764,124365,0,1755551005,13870.049100309996,-56.13017831999605,53056.06466592001 2025-08-18,21:03:27.000,230,11067784,124125,0,1755551006,13870.035627689991,-56.066736150001816,53056.03671744001 2025-08-18,21:03:28.000,230,11067697,124525,0,1755551007,13870.015418759991,-56.0385396299971,53056.0227432 2025-08-18,21:03:29.000,230,11067732,124605,0,1755551008,13869.948055659996,-55.99624485000095,53056.09960152 2025-08-18,21:03:30.000,230,11067781,124365,0,1755551009,13869.95479196999,-55.96099919999688,53056.00876896 2025-08-18,21:03:31.000,230,11067734,124565,0,1755551010,13869.89416517999,-55.91870442000072,53056.09960152 2025-08-18,21:03:32.000,230,11067755,124685,0,1755551011,13869.83353838999,-55.86231137999857,53056.05069168 2025-08-18,21:03:33.000,230,11067780,124405,0,1755551012,13869.82006577,-55.82001659999514,53056.07864016 2025-08-18,21:03:34.000,230,11067733,124445,0,1755551013,13869.81332945999,-55.75657443000091,53056.08562728001 2025-08-18,21:03:35.000,230,11067834,124845,0,1755551014,13869.745966359995,-55.72132877999684,53056.043704560005 2025-08-18,21:03:36.000,230,11067777,124645,0,1755551015,13869.75270266999,-55.679034000000684,53056.07165304 2025-08-18,21:03:37.000,230,11067748,124645,0,1755551016,13869.69207587999,-55.63673921999725,53056.05069168 2025-08-18,21:03:38.000,230,11067768,124445,0,1755551017,13869.685339569995,-55.580346179995104,53056.03671744001 2025-08-18,21:03:39.000,230,11067798,124445,0,1755551018,13869.725757429995,-55.49575661999552,53056.07165304 2025-08-18,21:03:40.000,230,11067724,124445,0,1755551019,13869.745966359995,-55.41821618999529,53056.07165304 2025-08-18,21:03:41.000,230,11067805,124685,0,1755551020,13869.71902112,-55.35477402000106,53056.043704560005 2025-08-18,21:03:42.000,230,11067809,124725,0,1755551021,13869.73923005,-55.2349388099974,53055.98082048 2025-08-18,21:03:43.000,230,11067755,124685,0,1755551022,13869.71228480999,-55.171496639995894,53056.00178184 2025-08-18,21:03:44.000,230,11067773,124605,0,1755551023,13869.685339569995,-55.05871055999887,53056.00876896 2025-08-18,21:03:45.000,230,11067777,124685,0,1755551024,13869.71902112,-54.988219259998004,53056.03671744001 2025-08-18,21:03:46.000,230,11067793,124645,0,1755551025,13869.685339569995,-54.84018752999691,53056.05069168 2025-08-18,21:03:47.000,230,11067739,124565,0,1755551026,13869.725757429995,-54.72035232000053,53056.08562728001 2025-08-18,21:03:48.000,230,11067767,124445,0,1755551027,13869.705548499995,-54.628713630001585,53056.02973032 2025-08-18,21:03:49.000,230,11067764,124725,0,1755551028,13869.69207587999,-54.50887841999793,53056.05069168 2025-08-18,21:03:50.000,230,11067753,124285,0,1755551029,13869.73249373999,-54.37494494999555,53056.12056288 2025-08-18,21:03:51.000,230,11067818,124805,0,1755551030,13869.73249373999,-54.290355389995966,53056.10658864001 2025-08-18,21:03:52.000,230,11067718,124565,0,1755551031,13869.725757429995,-54.19871669999702,53056.07165304 2025-08-18,21:03:53.000,230,11067723,124645,0,1755551032,13869.745966359995,-54.10707800999808,53056.02973032 2025-08-18,21:03:54.000,230,11067755,124805,0,1755551033,13869.77291159999,-54.07183236000128,53056.07864016 2025-08-18,21:03:55.000,230,11067770,124805,0,1755551034,13869.77291159999,-54.02953757999785,53056.03671744001 2025-08-18,21:03:56.000,230,11067762,124285,0,1755551035,13869.73923005,-54.00839018999977,53056.092614400004 2025-08-18,21:03:57.000,230,11067739,124325,0,1755551036,13869.77291159999,-53.96609540999634,53056.06466592001 2025-08-18,21:03:58.000,230,11067755,123844,0,1755551037,13869.766175289995,-53.96609540999634,53056.07165304 2025-08-18,21:03:59.000,230,11067777,123725,0,1755551038,13869.705548499995,-53.951997149997624,53056.0227432 2025-08-18,21:04:00.000,230,11067771,123325,0,1755551039,13869.745966359995,-53.944948019998264,53056.0227432 2025-08-18,21:04:01.000,230,11067748,123285,0,1755551040,13869.77291159999,-53.92380063000019,53056.06466592001 2025-08-18,21:04:02.000,230,11067762,123445,0,1755551041,13869.806593149995,-53.84626019999996,53056.043704560005 2025-08-18,21:04:03.000,230,11067782,123085,0,1755551042,13869.82006577,-53.8392110700006,53056.057678799996 2025-08-18,21:04:04.000,230,11067754,124005,0,1755551043,13869.847011009995,-53.78986715999781,53056.07864016 2025-08-18,21:04:05.000,230,11067760,123965,0,1755551044,13869.867219939995,-53.77576889999909,53056.092614400004 2025-08-18,21:04:06.000,230,11067779,124325,0,1755551045,13869.927846729996,-53.719375859996944,53056.092614400004 2025-08-18,21:04:07.000,230,11067743,124205,0,1755551046,13869.94131935,-53.67708108000079,53056.13453712001 2025-08-18,21:04:08.000,230,11067799,124445,0,1755551047,13869.927846729996,-53.63478629999736,53056.092614400004 2025-08-18,21:04:09.000,230,11067767,124805,0,1755551048,13869.948055659996,-53.57134412999585,53056.10658864001 2025-08-18,21:04:10.000,230,11067797,125285,0,1755551049,13869.948055659996,-53.47265630999755,53056.07864016 2025-08-18,21:04:11.000,230,11067805,124965,0,1755551050,13870.00194614,-53.55019673999777,53056.08562728001 2025-08-18,21:04:12.000,230,11067724,124645,0,1755551051,13869.96152828,-53.536098479999055,53056.08562728001 2025-08-18,21:04:13.000,230,11067759,124805,0,1755551052,13870.008682449996,-53.55724586999713,53056.02973032 2025-08-18,21:04:14.000,230,11067793,124645,0,1755551053,13869.968264589996,-53.56429499999649,53056.00178184 2025-08-18,21:04:15.000,230,11067762,124325,0,1755551054,13869.968264589996,-53.59954065000056,53056.03671744001 2025-08-18,21:04:16.000,230,11067765,123885,0,1755551055,13869.96152828,-53.68413021000015,53056.00178184 2025-08-18,21:04:17.000,230,11067746,124005,0,1755551056,13869.988473519996,-53.705277599998226,53056.00876896 2025-08-18,21:04:18.000,230,11067788,123925,0,1755551057,13869.98173721,-53.83216194000124,53055.97383336 2025-08-18,21:04:19.000,230,11067734,123605,0,1755551058,13869.948055659996,-53.85330932999932,53056.0227432 2025-08-18,21:04:20.000,230,11067766,123685,0,1755551059,13869.968264589996,-53.9731445399957,53056.043704560005 2025-08-18,21:04:21.000,230,11067787,123325,0,1755551060,13870.00194614,-53.96609540999634,53055.97383336 2025-08-18,21:04:22.000,230,11067750,123445,0,1755551061,13870.02215507,-54.03658670999721,53055.952872 2025-08-18,21:04:23.000,230,11067740,123565,0,1755551062,13870.042364,-54.07888149000064,53055.952872 2025-08-18,21:04:24.000,230,11067774,123645,0,1755551063,13870.076045549991,-54.09297974999936,53055.97383336 2025-08-18,21:04:25.000,230,11067781,123285,0,1755551064,13870.082781860001,-54.177569309998944,53055.952872 2025-08-18,21:04:26.000,230,11067809,123605,0,1755551065,13870.136672339991,-54.19166756999766,53056.02973032 2025-08-18,21:04:27.000,230,11067787,123725,0,1755551066,13870.150144959996,-54.290355389995966,53056.0227432 2025-08-18,21:04:28.000,230,11067754,123645,0,1755551067,13870.284871160002,-54.36084668999683,53056.00876896 2025-08-18,21:04:29.000,230,11067758,124045,0,1755551068,13870.278134849992,-54.44543624999642,53055.98082048 2025-08-18,21:04:30.000,230,11067740,124285,0,1755551069,13870.291607469997,-54.50182928999857,53055.98780760001 2025-08-18,21:04:31.000,230,11067733,124245,0,1755551070,13870.217508059992,-54.544124070002,53055.95985912 2025-08-18,21:04:32.000,230,11067770,124485,0,1755551071,13870.190562819997,-54.621664500002225,53055.91094928 2025-08-18,21:04:33.000,230,11067780,124285,0,1755551072,13870.163617580001,-54.7767453599954,53055.90396216 2025-08-18,21:04:34.000,230,11067762,124565,0,1755551073,13870.143408650001,-54.861334920002264,53055.89697504001 2025-08-18,21:04:35.000,230,11067721,124285,0,1755551074,13870.177090199992,-54.95297361000121,53055.86902656001 2025-08-18,21:04:36.000,230,11067750,124685,0,1755551075,13870.163617580001,-55.07985794999695,53055.90396216 2025-08-18,21:04:37.000,230,11067781,124445,0,1755551076,13870.156881269992,-55.206742289999966,53055.79915536001 2025-08-18,21:04:38.000,230,11067818,124565,0,1755551077,13870.163617580001,-55.333626629995706,53055.76421976 2025-08-18,21:04:39.000,230,11067752,124925,0,1755551078,13870.197299129992,-55.41116705999593,53055.84107808 2025-08-18,21:04:40.000,230,11067792,124645,0,1755551079,13870.305080090002,-55.52395314000023,53055.89697504001 2025-08-18,21:04:41.000,230,11067742,124605,0,1755551080,13870.399388429993,-55.566247919996385,53055.85505232 2025-08-18,21:04:42.000,230,11067744,124925,0,1755551081,13870.486960460003,-55.622640959998535,53055.82011672001 2025-08-18,21:04:43.000,230,11067782,124885,0,1755551082,13870.588005109988,-55.68608313000004,53055.82011672001 2025-08-18,21:04:44.000,230,11067728,124285,0,1755551083,13870.729467619989,-55.74247617000219,53055.8131296 2025-08-18,21:04:45.000,230,11067699,124445,0,1755551084,13870.884402749994,-55.77772181999899,53055.77120688001 2025-08-18,21:04:46.000,230,11067740,124605,0,1755551085,13870.945029539995,-55.848213119999855,53055.79216824 2025-08-18,21:04:47.000,230,11067756,124285,0,1755551086,13871.046074189995,-55.91870442000072,53055.79216824 2025-08-18,21:04:48.000,230,11067725,124485,0,1755551087,13871.17406407999,-55.968048329996236,53055.77120688001 2025-08-18,21:04:49.000,230,11067762,124605,0,1755551088,13871.308790279996,-56.0385396299971,53055.86203944 2025-08-18,21:04:50.000,230,11067740,124445,0,1755551089,13871.362680760001,-56.09493266999925,53055.8131296 2025-08-18,21:04:51.000,230,11067718,124405,0,1755551090,13871.470461719997,-56.13017831999605,53055.8131296 2025-08-18,21:04:52.000,230,11067782,124325,0,1755551091,13871.625396850002,-56.1513257100014,53055.924923520004 2025-08-18,21:04:53.000,230,11067812,124285,0,1755551092,13871.686023640003,-56.23591527000099,53055.90396216 2025-08-18,21:04:54.000,230,11067760,124325,0,1755551093,13871.692759949998,-56.22886614000163,53055.90396216 2025-08-18,21:04:55.000,230,11067780,124325,0,1755551094,13871.773595669998,-56.306406570001855,53055.96684624001 2025-08-18,21:04:56.000,230,11067738,124365,0,1755551095,13871.787068289988,-56.32050483000057,53055.95985912 2025-08-18,21:04:57.000,230,11067771,124125,0,1755551096,13871.847695079989,-56.36279960999673,53055.96684624001 2025-08-18,21:04:58.000,230,11067713,124125,0,1755551097,13871.901585559994,-56.36984873999609,53055.91793640001 2025-08-18,21:04:59.000,230,11067740,124485,0,1755551098,13871.995893899999,-56.36279960999673,53055.93889776001 2025-08-18,21:05:00.000,230,11067766,124205,0,1755551099,13871.995893899999,-56.376897869995446,53055.994794720005 2025-08-18,21:05:01.000,230,11067792,124325,0,1755551100,13872.09020223999,-56.376897869995446,53055.994794720005 2025-08-18,21:05:02.000,230,11067761,124165,0,1755551101,13872.17103795999,-56.440340039996954,53056.0227432 2025-08-18,21:05:03.000,230,11067806,123805,0,1755551102,13872.23840106,-56.3980452600008,53056.06466592001 2025-08-18,21:05:04.000,230,11067770,123485,0,1755551103,13872.25860999,-56.39099613000144,53056.06466592001 2025-08-18,21:05:05.000,230,11067731,123565,0,1755551104,13872.29902785,-56.36984873999609,53056.13453712001 2025-08-18,21:05:06.000,230,11067727,123445,0,1755551105,13872.33270939999,-56.36279960999673,53056.07864016 2025-08-18,21:05:07.000,230,11067723,123245,0,1755551106,13872.35965464,-56.34165221999865,53056.12755 2025-08-18,21:05:08.000,230,11067744,123485,0,1755551107,13872.42028143,-56.33460308999929,53056.19043408 2025-08-18,21:05:09.000,230,11067732,123645,0,1755551108,13872.467435599996,-56.35575047999737,53056.113575760006 2025-08-18,21:05:10.000,230,11067716,123325,0,1755551109,13872.501117150001,-56.36984873999609,53056.113575760006 2025-08-18,21:05:11.000,230,11067726,123685,0,1755551110,13872.467435599996,-56.39099613000144,53056.12755 2025-08-18,21:05:12.000,230,11067773,123805,0,1755551111,13872.494380839991,-56.36279960999673,53056.16947272 2025-08-18,21:05:13.000,230,11067753,123645,0,1755551112,13872.487644529996,-56.40509439000016,53056.225369679996 2025-08-18,21:05:14.000,230,11067732,124005,0,1755551113,13872.474171909991,-56.41214351999952,53056.18344696001 2025-08-18,21:05:15.000,230,11067711,124125,0,1755551114,13872.453962979991,-56.376897869995446,53056.1974212 2025-08-18,21:05:16.000,230,11067762,124365,0,1755551115,13872.474171909991,-56.36279960999673,53056.225369679996 2025-08-18,21:05:17.000,230,11067731,124365,0,1755551116,13872.474171909991,-56.3980452600008,53056.17645984 2025-08-18,21:05:18.000,230,11067762,123965,0,1755551117,13872.433754049991,-56.3980452600008,53056.20440832001 2025-08-18,21:05:19.000,230,11067696,124365,0,1755551118,13872.44049036,-56.41214351999952,53056.2672924 2025-08-18,21:05:20.000,230,11067719,124485,0,1755551119,13872.37986357,-56.3980452600008,53056.27427952001 2025-08-18,21:05:21.000,230,11067820,124565,0,1755551120,13872.37312725999,-56.426241779998236,53056.29524088 2025-08-18,21:05:22.000,230,11067747,124685,0,1755551121,13872.366390949996,-56.35575047999737,53056.29524088 2025-08-18,21:05:23.000,230,11067768,124605,0,1755551122,13872.305764159995,-56.306406570001855,53056.30921512 2025-08-18,21:05:24.000,230,11067748,124965,0,1755551123,13872.224928439995,-56.250013529999705,53056.29524088 2025-08-18,21:05:25.000,230,11067794,124965,0,1755551124,13872.21819213,-56.17952222999884,53056.24633104 2025-08-18,21:05:26.000,230,11067778,124685,0,1755551125,13872.224928439995,-56.066736150001816,53056.330176480005 2025-08-18,21:05:27.000,230,11067705,124805,0,1755551126,13872.23840106,-55.92575355000008,53056.27427952001 2025-08-18,21:05:28.000,230,11067740,124565,0,1755551127,13872.27208260999,-55.82706573000178,53056.29524088 2025-08-18,21:05:29.000,230,11067784,124645,0,1755551128,13872.35965464,-55.77067268999963,53056.2672924 2025-08-18,21:05:30.000,230,11067702,124605,0,1755551129,13872.37312725999,-55.74247617000219,53056.30222800001 2025-08-18,21:05:31.000,230,11067739,124605,0,1755551130,13872.386599879996,-55.679034000000684,53056.2672924 2025-08-18,21:05:32.000,230,11067751,124725,0,1755551131,13872.433754049991,-55.608542699999816,53056.260305280004 2025-08-18,21:05:33.000,230,11067742,124605,0,1755551132,13872.494380839991,-55.615591829999175,53056.2672924 2025-08-18,21:05:34.000,230,11067762,124765,0,1755551133,13872.44049036,-55.573297049995745,53056.225369679996 2025-08-18,21:05:35.000,230,11067777,124645,0,1755551134,13872.487644529996,-55.54510052999831,53056.2672924 2025-08-18,21:05:36.000,230,11067712,124565,0,1755551135,13872.44049036,-55.559198789997026,53056.30921512 2025-08-18,21:05:37.000,230,11067739,124725,0,1755551136,13872.37986357,-55.63673921999725,53056.27427952001 2025-08-18,21:05:38.000,230,11067720,124605,0,1755551137,13872.366390949996,-55.65083747999597,53056.25331816001 2025-08-18,21:05:39.000,230,11067752,124765,0,1755551138,13872.29229153999,-55.664935740001965,53056.30921512 2025-08-18,21:05:40.000,230,11067805,124685,0,1755551139,13872.17777427,-55.6931322599994,53056.27427952001 2025-08-18,21:05:41.000,230,11067708,124605,0,1755551140,13872.13062009999,-55.64378834999661,53056.24633104 2025-08-18,21:05:42.000,230,11067725,124805,0,1755551141,13872.05652069,-55.664935740001965,53056.260305280004 2025-08-18,21:05:43.000,230,11067746,124845,0,1755551142,13871.955476039999,-55.64378834999661,53056.19043408 2025-08-18,21:05:44.000,230,11067711,124645,0,1755551143,13871.935267109999,-55.5944444400011,53056.17645984 2025-08-18,21:05:45.000,230,11067758,124485,0,1755551144,13871.881376629994,-55.54510052999831,53056.12755 2025-08-18,21:05:46.000,230,11067747,124685,0,1755551145,13871.881376629994,-55.45346183999936,53056.12755 2025-08-18,21:05:47.000,230,11067730,124645,0,1755551146,13871.894849249999,-55.446412710000004,53056.14851136 2025-08-18,21:05:48.000,230,11067735,124765,0,1755551147,13871.881376629994,-55.41116705999593,53056.09960152 2025-08-18,21:05:49.000,230,11067748,124805,0,1755551148,13871.901585559994,-55.390019669997855,53056.113575760006 2025-08-18,21:05:50.000,230,11067758,124645,0,1755551149,13871.96894865999,-55.390019669997855,53056.14851136 2025-08-18,21:05:51.000,230,11067749,124445,0,1755551150,13872.016102829999,-55.36887227999978,53056.14152424 2025-08-18,21:05:52.000,230,11067711,124525,0,1755551151,13872.016102829999,-55.32657749999635,53056.09960152 2025-08-18,21:05:53.000,230,11067687,124805,0,1755551152,13872.00936651999,-55.36182315000042,53056.14851136 2025-08-18,21:05:54.000,230,11067775,124485,0,1755551153,13871.955476039999,-55.32657749999635,53056.13453712001 2025-08-18,21:05:55.000,230,11067777,124285,0,1755551154,13871.935267109999,-55.3477248900017,53056.08562728001 2025-08-18,21:05:56.000,230,11067744,124485,0,1755551155,13871.881376629994,-55.31952836999699,53056.09960152 2025-08-18,21:05:57.000,230,11067758,124205,0,1755551156,13871.908321869989,-55.333626629995706,53056.14851136 2025-08-18,21:05:58.000,230,11067764,123965,0,1755551157,13871.888112939989,-55.36182315000042,53056.15549848001 2025-08-18,21:05:59.000,230,11067747,123925,0,1755551158,13871.874640319998,-55.35477402000106,53056.12056288 2025-08-18,21:06:00.000,230,11067744,124005,0,1755551159,13871.834222459998,-55.30543010999827,53056.14152424 2025-08-18,21:06:01.000,230,11067786,123605,0,1755551160,13871.793804599998,-55.35477402000106,53056.162485600005 2025-08-18,21:06:02.000,230,11067740,123685,0,1755551161,13871.787068289988,-55.3477248900017,53056.12755 2025-08-18,21:06:03.000,230,11067730,123365,0,1755551162,13871.766859359988,-55.3477248900017,53056.12755 2025-08-18,21:06:04.000,230,11067805,123365,0,1755551163,13871.787068289988,-55.382970539998496,53056.07165304 2025-08-18,21:06:05.000,230,11067777,123525,0,1755551164,13871.881376629994,-55.36887227999978,53056.043704560005 2025-08-18,21:06:06.000,230,11067802,123565,0,1755551165,13871.847695079989,-55.37592140999914,53056.09960152 2025-08-18,21:06:07.000,230,11067726,123365,0,1755551166,13871.867904009989,-55.382970539998496,53056.043704560005 2025-08-18,21:06:08.000,230,11067724,123725,0,1755551167,13871.834222459998,-55.41821618999529,53056.07165304 2025-08-18,21:06:09.000,230,11067753,123844,0,1755551168,13871.854431389998,-55.446412710000004,53056.07165304 2025-08-18,21:06:20.000,230,11067709,124285,0,1755551179,13872.1979832,-55.75657443000091,53056.17645984 2025-08-18,21:06:21.000,230,11067794,124125,0,1755551180,13872.33944571,-55.798869209997065,53056.14152424 2025-08-18,21:06:22.000,230,11067825,124005,0,1755551181,13872.447226669996,-55.841163990000496,53056.12755 2025-08-18,21:06:23.000,230,11067713,124285,0,1755551182,13872.48090822,-55.82706573000178,53056.14851136 2025-08-18,21:06:24.000,230,11067774,123925,0,1755551183,13872.561743940001,-55.88345876999665,53056.07864016 2025-08-18,21:06:25.000,230,11067785,123645,0,1755551184,13872.649315969997,-55.94690093999816,53056.113575760006 2025-08-18,21:06:26.000,230,11067749,123645,0,1755551185,13872.682997520002,-55.968048329996236,53056.16947272 2025-08-18,21:06:27.000,230,11067778,123685,0,1755551186,13872.709942759997,-56.024441369998385,53056.14851136 2025-08-18,21:06:28.000,230,11067788,123325,0,1755551187,13872.703206450002,-56.024441369998385,53056.20440832001 2025-08-18,21:06:29.000,230,11067753,123445,0,1755551188,13872.709942759997,-56.04558875999646,53056.21838256 2025-08-18,21:06:30.000,230,11067783,123445,0,1755551189,13872.736887999992,-56.073785280001175,53056.20440832001 2025-08-18,21:06:31.000,230,11067757,123605,0,1755551190,13872.750360619997,-56.13017831999605,53056.29524088 2025-08-18,21:06:32.000,230,11067802,123405,0,1755551191,13872.723415380002,-56.13017831999605,53056.23235680001 2025-08-18,21:06:33.000,230,11067766,123285,0,1755551192,13872.649315969997,-56.1513257100014,53056.27427952001 2025-08-18,21:06:34.000,230,11067816,123405,0,1755551193,13872.629107039997,-56.22181701000227,53056.21838256 2025-08-18,21:06:35.000,230,11067820,123445,0,1755551194,13872.629107039997,-56.22886614000163,53056.281266640006 2025-08-18,21:06:36.000,230,11067764,123485,0,1755551195,13872.649315969997,-56.27821004999714,53056.211395440005 2025-08-18,21:06:37.000,230,11067774,123645,0,1755551196,13872.642579660002,-56.306406570001855,53056.225369679996 2025-08-18,21:06:38.000,230,11067741,123685,0,1755551197,13872.602161800001,-56.33460308999929,53056.260305280004 2025-08-18,21:06:39.000,230,11067736,123885,0,1755551198,13872.662788590002,-56.36279960999673,53056.25331816001 2025-08-18,21:06:40.000,230,11067746,124125,0,1755551199,13872.635843349992,-56.36279960999673,53056.24633104 2025-08-18,21:06:41.000,230,11067778,124045,0,1755551200,13872.716679069992,-56.36984873999609,53056.23934392 2025-08-18,21:06:42.000,230,11067824,124405,0,1755551201,13872.743624310002,-56.35575047999737,53056.225369679996 2025-08-18,21:06:43.000,230,11067705,124245,0,1755551202,13872.736887999992,-56.34870134999801,53056.23934392 2025-08-18,21:06:44.000,230,11067821,124125,0,1755551203,13872.797514789992,-56.32755395999993,53056.260305280004 2025-08-18,21:06:45.000,230,11067806,124165,0,1755551204,13872.831196339997,-56.33460308999929,53056.24633104 2025-08-18,21:06:46.000,230,11067806,124405,0,1755551205,13872.831196339997,-56.36279960999673,53056.29524088 2025-08-18,21:06:47.000,230,11067751,124245,0,1755551206,13872.871614199998,-56.376897869995446,53056.31620224 2025-08-18,21:06:48.000,230,11067708,124645,0,1755551207,13872.918768369993,-56.36279960999673,53056.29524088 2025-08-18,21:06:49.000,230,11067783,124765,0,1755551208,13872.945713609988,-56.376897869995446,53056.28825376 2025-08-18,21:06:50.000,230,11067801,124565,0,1755551209,13872.938977299993,-56.376897869995446,53056.3371636 2025-08-18,21:06:51.000,230,11067750,124685,0,1755551210,13872.972658849998,-56.35575047999737,53056.379086320005 2025-08-18,21:06:52.000,230,11067819,124405,0,1755551211,13872.932240989998,-56.3980452600008,53056.3371636 2025-08-18,21:06:53.000,230,11067732,124805,0,1755551212,13872.925504679988,-56.3980452600008,53056.37209920001 2025-08-18,21:06:54.000,230,11067818,124565,0,1755551213,13872.925504679988,-56.433290909997595,53056.4070348 2025-08-18,21:06:55.000,230,11067824,124565,0,1755551214,13872.932240989998,-56.426241779998236,53056.476906 2025-08-18,21:06:56.000,230,11067744,124525,0,1755551215,13872.844668960002,-56.482634820000385,53056.448957520006 2025-08-18,21:06:57.000,230,11067836,124365,0,1755551216,13872.797514789992,-56.45443829999567,53056.46991888001 2025-08-18,21:06:58.000,230,11067749,124085,0,1755551217,13872.682997520002,-56.433290909997595,53056.53280296 2025-08-18,21:06:59.000,230,11067771,124405,0,1755551218,13872.595425489992,-56.40509439000016,53056.497867360005 2025-08-18,21:07:00.000,230,11067772,124245,0,1755551219,13872.521326080001,-56.38394700000208,53056.476906 2025-08-18,21:07:01.000,230,11067800,124165,0,1755551220,13872.44049036,-56.34165221999865,53056.49088024001 2025-08-18,21:07:02.000,230,11067818,124285,0,1755551221,13872.37312725999,-56.250013529999705,53056.46293176 2025-08-18,21:07:03.000,230,11067736,124005,0,1755551222,13872.366390949996,-56.17952222999884,53056.43498328 2025-08-18,21:07:04.000,230,11067800,123844,0,1755551223,13872.386599879996,-56.13722744999541,53056.46293176 2025-08-18,21:07:05.000,230,11067790,123844,0,1755551224,13872.386599879996,-56.15837484000076,53056.43498328 2025-08-18,21:07:06.000,230,11067733,123885,0,1755551225,13872.427017739996,-56.10903092999797,53056.448957520006 2025-08-18,21:07:07.000,230,11067773,123525,0,1755551226,13872.46069929,-56.080834410000534,53056.4070348 2025-08-18,21:07:08.000,230,11067705,123645,0,1755551227,13872.48090822,-56.066736150001816,53056.38607344 2025-08-18,21:07:09.000,230,11067794,123485,0,1755551228,13872.548271319996,-56.04558875999646,53056.48389312 2025-08-18,21:07:10.000,230,11067728,123325,0,1755551229,13872.548271319996,-56.024441369998385,53056.427996160004 2025-08-18,21:07:11.000,230,11067813,123525,0,1755551230,13872.534798699991,-56.04558875999646,53056.40004768001 2025-08-18,21:07:12.000,230,11067811,123685,0,1755551231,13872.501117150001,-56.024441369998385,53056.43498328 2025-08-18,21:07:13.000,230,11067783,123605,0,1755551232,13872.453962979991,-56.017392239999026,53056.42100904001 2025-08-18,21:07:14.000,230,11067735,124205,0,1755551233,13872.474171909991,-56.05263788999582,53056.497867360005 2025-08-18,21:07:15.000,230,11067742,123805,0,1755551234,13872.366390949996,-56.10198179999861,53056.476906 2025-08-18,21:07:16.000,230,11067805,123805,0,1755551235,13872.346182019995,-56.13017831999605,53056.48389312 2025-08-18,21:07:17.000,230,11067759,124325,0,1755551236,13872.27208260999,-56.17247309999948,53056.48389312 2025-08-18,21:07:18.000,230,11067803,124485,0,1755551237,13872.15756534,-56.250013529999705,53056.4070348 2025-08-18,21:07:19.000,230,11067802,124565,0,1755551238,13872.002630209994,-56.29230830999586,53056.4070348 2025-08-18,21:07:20.000,230,11067732,124765,0,1755551239,13871.942003419994,-56.313455700001214,53056.35812496 2025-08-18,21:07:21.000,230,11067756,124525,0,1755551240,13871.827486149989,-56.33460308999929,53056.36511208 2025-08-18,21:07:22.000,230,11067744,124645,0,1755551241,13871.793804599998,-56.35575047999737,53056.38607344 2025-08-18,21:07:23.000,230,11067721,124605,0,1755551242,13871.712968879998,-56.33460308999929,53056.379086320005 2025-08-18,21:07:25.000,230,11067816,124485,0,1755551244,13871.571506369997,-56.32755395999993,53056.30222800001 2025-08-18,21:07:26.000,230,11067778,123685,0,1755551245,13871.510879579997,-56.306406570001855,53056.281266640006 2025-08-18,21:07:27.000,230,11067744,123605,0,1755551246,13871.463725410002,-56.2852591799965,53056.260305280004 2025-08-18,21:07:28.000,230,11067771,123525,0,1755551247,13871.396362309992,-56.23591527000099,53056.225369679996 2025-08-18,21:07:29.000,230,11067787,123285,0,1755551248,13871.436780169992,-56.22181701000227,53056.20440832001 2025-08-18,21:07:30.000,230,11067746,123245,0,1755551249,13871.477198029992,-56.17952222999884,53056.162485600005 2025-08-18,21:07:31.000,230,11067725,123844,0,1755551250,13871.544561130002,-56.12312918999669,53056.162485600005 2025-08-18,21:07:32.000,230,11067771,123525,0,1755551251,13871.652342089998,-56.0385396299971,53056.14152424 2025-08-18,21:07:33.000,230,11067751,123965,0,1755551252,13871.679287329993,-56.024441369998385,53056.08562728001 2025-08-18,21:07:34.000,230,11067777,124405,0,1755551253,13871.739914119993,-55.98919572000159,53056.092614400004 2025-08-18,21:07:35.000,230,11067766,124445,0,1755551254,13871.807277219988,-55.968048329996236,53056.13453712001 2025-08-18,21:07:36.000,230,11067784,124925,0,1755551255,13871.861167699994,-56.00329398000031,53056.08562728001 2025-08-18,21:07:37.000,230,11067776,124765,0,1755551256,13871.881376629994,-55.96099919999688,53056.043704560005 2025-08-18,21:07:38.000,230,11067754,124605,0,1755551257,13871.915058179999,-56.05263788999582,53056.06466592001 2025-08-18,21:07:39.000,230,11067771,124285,0,1755551258,13871.915058179999,-56.05263788999582,53056.07165304 2025-08-18,21:07:40.000,230,11067751,123925,0,1755551259,13871.874640319998,-56.17952222999884,53056.043704560005 2025-08-18,21:07:41.000,230,11067789,123965,0,1755551260,13871.847695079989,-56.250013529999705,53056.08562728001 2025-08-18,21:07:42.000,230,11067769,123685,0,1755551261,13871.753386739998,-56.2852591799965,53056.092614400004 2025-08-18,21:07:43.000,230,11067749,123405,0,1755551262,13871.672551019998,-56.36279960999673,53056.03671744001 2025-08-18,21:07:44.000,230,11067782,123325,0,1755551263,13871.625396850002,-56.433290909997595,53056.02973032 2025-08-18,21:07:45.000,230,11067770,123525,0,1755551264,13871.477198029992,-56.50378220999846,53056.057678799996 2025-08-18,21:07:46.000,230,11067749,124165,0,1755551265,13871.349208139996,-56.56722437999997,53056.043704560005 2025-08-18,21:07:47.000,230,11067794,124005,0,1755551266,13871.24142718,-56.651813939999556,53056.0227432 2025-08-18,21:07:48.000,230,11067735,124165,0,1755551267,13871.16059146,-56.658863069998915,53055.95985912 2025-08-18,21:07:49.000,230,11067819,124485,0,1755551268,13871.14038253,-56.68001045999699,53055.924923520004 2025-08-18,21:07:50.000,230,11067781,124605,0,1755551269,13871.07301942999,-56.701157850002346,53055.91094928 2025-08-18,21:07:51.000,230,11067741,124805,0,1755551270,13871.046074189995,-56.672961329997634,53055.91094928 2025-08-18,21:07:52.000,230,11067781,124845,0,1755551271,13871.05281049999,-56.6447648100002,53055.8830008 2025-08-18,21:07:53.000,230,11067747,124445,0,1755551272,13871.106700979995,-56.609519159996125,53055.8830008 2025-08-18,21:07:54.000,230,11067712,124205,0,1755551273,13871.18080039,-56.63771568000084,53055.85505232 2025-08-18,21:07:55.000,230,11067793,124125,0,1755551274,13871.20100932,-56.55312612000125,53055.82011672001 2025-08-18,21:07:56.000,230,11067764,123805,0,1755551275,13871.281845040001,-56.52492959999654,53055.86203944 2025-08-18,21:07:57.000,230,11067756,123805,0,1755551276,13871.389625999996,-56.482634820000385,53055.8131296 2025-08-18,21:07:58.000,230,11067775,123765,0,1755551277,13871.564770060002,-56.46853656000167,53055.79216824 2025-08-18,21:07:59.000,230,11067749,123565,0,1755551278,13871.672551019998,-56.44738916999631,53055.76421976 2025-08-18,21:08:00.000,230,11067783,123285,0,1755551279,13871.827486149989,-56.45443829999567,53055.79216824 2025-08-18,21:08:01.000,230,11067762,123085,0,1755551280,13871.962212349994,-56.50378220999846,53055.757232640004 2025-08-18,21:08:02.000,230,11067800,123565,0,1755551281,13872.002630209994,-56.609519159996125,53055.757232640004 2025-08-18,21:08:03.000,230,11067783,123925,0,1755551282,13872.09020223999,-56.6447648100002,53055.80614248 2025-08-18,21:08:04.000,230,11067759,124045,0,1755551283,13872.13735641,-56.77164914999594,53055.86203944 2025-08-18,21:08:05.000,230,11067790,123965,0,1755551284,13872.11041116999,-56.884435230000236,53055.83409096 2025-08-18,21:08:06.000,230,11067796,124125,0,1755551285,13872.06999330999,-56.97607391999918,53055.79216824 2025-08-18,21:08:07.000,230,11067783,124125,0,1755551286,13871.948739729989,-57.018368699995335,53055.86203944 2025-08-18,21:08:08.000,230,11067830,124045,0,1755551287,13871.861167699994,-57.02541783000197,53055.84806520001 2025-08-18,21:08:09.000,230,11067762,124285,0,1755551288,13871.746650429988,-57.03951609000069,53055.86203944 2025-08-18,21:08:10.000,230,11067807,124205,0,1755551289,13871.706232570003,-57.011319569995976,53055.876013680005 2025-08-18,21:08:11.000,230,11067761,124525,0,1755551290,13871.679287329993,-57.00427043999662,53055.84107808 2025-08-18,21:08:12.000,230,11067808,124205,0,1755551291,13871.686023640003,-56.93377913999575,53055.88998792001 2025-08-18,21:08:13.000,230,11067781,124365,0,1755551292,13871.659078399993,-56.91263174999767,53055.8830008 2025-08-18,21:08:14.000,230,11067782,124245,0,1755551293,13871.632133159997,-56.898533489998954,53055.84107808 2025-08-18,21:08:15.000,230,11067728,124405,0,1755551294,13871.699496259993,-56.891484359999595,53055.82011672001 2025-08-18,21:08:16.000,230,11067739,124725,0,1755551295,13871.733177809998,-56.891484359999595,53055.84806520001 2025-08-18,21:08:17.000,230,11067764,124645,0,1755551296,13871.827486149989,-56.86328784000216,53055.827103840005 2025-08-18,21:08:18.000,230,11067803,124485,0,1755551297,13871.935267109999,-56.91263174999767,53055.85505232 2025-08-18,21:08:19.000,230,11067718,124525,0,1755551298,13871.955476039999,-56.884435230000236,53055.84107808 2025-08-18,21:08:20.000,230,11067790,124325,0,1755551299,13872.043048069994,-56.9549265300011,53055.8830008 2025-08-18,21:08:21.000,230,11067735,124485,0,1755551300,13872.19124688999,-57.00427043999662,53055.84107808 2025-08-18,21:08:22.000,230,11067748,124245,0,1755551301,13872.25860999,-57.03951609000069,53055.86203944 2025-08-18,21:08:23.000,230,11067798,124405,0,1755551302,13872.305764159995,-57.09590912999556,53055.827103840005 2025-08-18,21:08:24.000,230,11067780,124325,0,1755551303,13872.406808809996,-57.124105650000274,53055.91793640001 2025-08-18,21:08:25.000,230,11067777,124085,0,1755551304,13872.427017739996,-57.15230216999771,53055.91094928 2025-08-18,21:08:26.000,230,11067721,124365,0,1755551305,13872.447226669996,-57.17344955999579,53055.96684624001 2025-08-18,21:08:27.000,230,11067790,123965,0,1755551306,13872.474171909991,-57.16640042999643,53055.924923520004 2025-08-18,21:08:28.000,230,11067779,124045,0,1755551307,13872.501117150001,-57.16640042999643,53055.994794720005 2025-08-18,21:08:29.000,230,11067763,123805,0,1755551308,13872.467435599996,-57.13820390999899,53055.97383336 2025-08-18,21:08:30.000,230,11067787,123645,0,1755551309,13872.48090822,-57.15935129999707,53055.97383336 2025-08-18,21:08:31.000,230,11067849,123605,0,1755551310,13872.474171909991,-57.14525303999835,53056.0227432 2025-08-18,21:08:32.000,230,11067800,123605,0,1755551311,13872.487644529996,-57.19459695000114,53056.043704560005 2025-08-18,21:08:33.000,230,11067771,123525,0,1755551312,13872.366390949996,-57.17344955999579,53056.07864016 2025-08-18,21:08:34.000,230,11067738,123285,0,1755551313,13872.27881892,-57.17344955999579,53056.12056288 2025-08-18,21:08:35.000,230,11067764,123365,0,1755551314,13872.25860999,-57.15230216999771,53056.06466592001 2025-08-18,21:08:36.000,230,11067745,123565,0,1755551315,13872.13735641,-57.124105650000274,53056.01575608001 2025-08-18,21:08:37.000,230,11067785,124045,0,1755551316,13872.11041116999,-57.110007390001556,53056.08562728001 2025-08-18,21:08:38.000,230,11067791,123725,0,1755551317,13872.063256999994,-57.067712609998125,53056.12755 2025-08-18,21:08:39.000,230,11067786,124005,0,1755551318,13872.11041116999,-56.9901721799979,53056.06466592001 2025-08-18,21:08:40.000,230,11067716,123805,0,1755551319,13872.13062009999,-56.96902478999982,53056.06466592001 2025-08-18,21:08:41.000,230,11067746,124085,0,1755551320,13872.204719509995,-56.94082826999511,53056.02973032 2025-08-18,21:08:42.000,230,11067773,124325,0,1755551321,13872.31250046999,-56.9549265300011,53056.03671744001 2025-08-18,21:08:43.000,230,11067764,124045,0,1755551322,13872.33944571,-56.97607391999918,53056.05069168 2025-08-18,21:08:44.000,230,11067734,124045,0,1755551323,13872.4000725,-56.9901721799979,53056.02973032 2025-08-18,21:08:45.000,230,11067777,124005,0,1755551324,13872.44049036,-57.03246696000133,53056.06466592001 2025-08-18,21:08:46.000,230,11067771,124165,0,1755551325,13872.41354511999,-57.074761739997484,53056.12056288 2025-08-18,21:08:47.000,230,11067781,124205,0,1755551326,13872.467435599996,-57.16640042999643,53056.08562728001 2025-08-18,21:08:48.000,230,11067739,124405,0,1755551327,13872.453962979991,-57.2016460800005,53056.14851136 2025-08-18,21:08:49.000,230,11067773,124725,0,1755551328,13872.37312725999,-57.27213738000137,53056.10658864001 2025-08-18,21:08:50.000,230,11067759,124885,0,1755551329,13872.31250046999,-57.293284769999445,53056.12056288 2025-08-18,21:08:51.000,230,11067725,124765,0,1755551330,13872.17103795999,-57.307383029998164,53056.14152424 2025-08-18,21:08:52.000,230,11067806,124725,0,1755551331,13872.02957544999,-57.32148128999688,53056.13453712001 2025-08-18,21:08:53.000,230,11067760,124805,0,1755551332,13871.96894865999,-57.307383029998164,53056.12755 2025-08-18,21:08:54.000,230,11067794,124645,0,1755551333,13871.888112939989,-57.27213738000137,53056.12755 2025-08-18,21:08:55.000,230,11067724,124845,0,1755551334,13871.793804599998,-57.250989989996015,53056.10658864001 2025-08-18,21:08:56.000,230,11067765,124565,0,1755551335,13871.753386739998,-57.21574433999922,53056.13453712001 2025-08-18,21:08:57.000,230,11067746,124285,0,1755551336,13871.719705189993,-57.16640042999643,53056.09960152 2025-08-18,21:08:58.000,230,11067728,124565,0,1755551337,13871.686023640003,-57.17344955999579,53056.14851136 2025-08-18,21:08:59.000,230,11067725,124605,0,1755551338,13871.686023640003,-57.13115477999963,53056.09960152 2025-08-18,21:09:00.000,230,11067762,124645,0,1755551339,13871.632133159997,-57.074761739997484,53056.14152424 2025-08-18,21:09:01.000,230,11067759,124605,0,1755551340,13871.584978990002,-57.117056520000915,53056.03671744001 2025-08-18,21:09:02.000,230,11067817,124685,0,1755551341,13871.564770060002,-57.08181086999684,53055.98082048 2025-08-18,21:09:03.000,230,11067742,124405,0,1755551342,13871.524352200002,-57.1029582600022,53056.0227432 2025-08-18,21:09:04.000,230,11067779,124885,0,1755551343,13871.524352200002,-57.13115477999963,53055.994794720005 2025-08-18,21:09:05.000,230,11067775,124965,0,1755551344,13871.517615889992,-57.13820390999899,53055.98780760001 2025-08-18,21:09:06.000,230,11067774,124645,0,1755551345,13871.416571239992,-57.13115477999963,53055.952872 2025-08-18,21:09:07.000,230,11067739,124605,0,1755551346,13871.389625999996,-57.124105650000274,53055.93889776001 2025-08-18,21:09:08.000,230,11067771,125005,0,1755551347,13871.322262900001,-57.1029582600022,53055.93191064 2025-08-18,21:09:09.000,230,11067771,124645,0,1755551348,13871.335735519991,-57.13115477999963,53055.952872 2025-08-18,21:09:10.000,230,11067786,124525,0,1755551349,13871.349208139996,-57.13115477999963,53055.89697504001 2025-08-18,21:09:11.000,230,11067750,124685,0,1755551350,13871.403098620001,-57.18049868999515,53055.90396216 2025-08-18,21:09:12.000,230,11067727,124725,0,1755551351,13871.382889690001,-57.19459695000114,53055.86902656001 2025-08-18,21:09:13.000,230,11067751,124845,0,1755551352,13871.409834929997,-57.18049868999515,53055.85505232 2025-08-18,21:09:14.000,230,11067767,124605,0,1755551353,13871.376153379992,-57.21574433999922,53055.84107808 2025-08-18,21:09:15.000,230,11067740,124645,0,1755551354,13871.315526589991,-57.250989989996015,53055.86203944 2025-08-18,21:09:16.000,230,11067756,124885,0,1755551355,13871.214481939991,-57.3355795499956,53055.84806520001 2025-08-18,21:09:17.000,230,11067742,124765,0,1755551356,13871.14038253,-57.31443215999752,53055.827103840005 2025-08-18,21:09:18.000,230,11067792,124085,0,1755551357,13871.01912895,-57.36377607000031,53055.778194000006 2025-08-18,21:09:19.000,230,11067813,124285,0,1755551358,13870.924820609995,-57.39902171999711,53055.82011672001 2025-08-18,21:09:20.000,230,11067733,124405,0,1755551359,13870.79009440999,-57.43426737000118,53055.85505232 2025-08-18,21:09:21.000,230,11067748,124405,0,1755551360,13870.675577139998,-57.45541475999926,53055.84107808 2025-08-18,21:09:22.000,230,11067798,124405,0,1755551361,13870.594741419998,-57.518856930000766,53055.79915536001 2025-08-18,21:09:23.000,230,11067729,124485,0,1755551362,13870.453278909998,-57.5470534499982,53055.76421976 2025-08-18,21:09:24.000,230,11067698,124805,0,1755551363,13870.379179499992,-57.51180780000141,53055.68037432001 2025-08-18,21:09:25.000,230,11067731,124445,0,1755551364,13870.365706880002,-57.532955189999484,53055.70133568001 2025-08-18,21:09:26.000,230,11067827,124605,0,1755551365,13870.311816399997,-57.54000431999884,53055.659412960005 2025-08-18,21:09:27.000,230,11067733,124605,0,1755551366,13870.271398539997,-57.51180780000141,53055.659412960005 2025-08-18,21:09:28.000,230,11067774,124525,0,1755551367,13870.264662230002,-57.532955189999484,53055.58255464001 2025-08-18,21:09:29.000,230,11067816,124645,0,1755551368,13870.291607469997,-57.532955189999484,53055.540631920005 2025-08-18,21:09:30.000,230,11067760,124645,0,1755551369,13870.311816399997,-57.49066040999605,53055.51268344001 2025-08-18,21:09:31.000,230,11067800,124605,0,1755551370,13870.332025329997,-57.4483656299999,53055.4987092 2025-08-18,21:09:32.000,230,11067759,124285,0,1755551371,13870.332025329997,-57.41311997999583,53055.47774784 2025-08-18,21:09:33.000,230,11067786,124365,0,1755551372,13870.338761639992,-57.39902171999711,53055.39390240001 2025-08-18,21:09:34.000,230,11067727,124285,0,1755551373,13870.385915810002,-57.39902171999711,53055.372941040005 2025-08-18,21:09:35.000,230,11067775,124325,0,1755551374,13870.372443189997,-57.36377607000031,53055.34499256001 2025-08-18,21:09:36.000,230,11067786,124605,0,1755551375,13870.406124740002,-57.342628680002235,53055.372941040005 2025-08-18,21:09:37.000,230,11067777,124605,0,1755551376,13870.332025329997,-57.293284769999445,53055.35197968 2025-08-18,21:09:38.000,230,11067806,124845,0,1755551377,13870.352234259997,-57.27918651000073,53055.29608272001 2025-08-18,21:09:39.000,230,11067749,124565,0,1755551378,13870.372443189997,-57.27918651000073,53055.26813424001 2025-08-18,21:09:40.000,230,11067706,124685,0,1755551379,13870.385915810002,-57.21574433999922,53055.29608272001 2025-08-18,21:09:41.000,230,11067749,124885,0,1755551380,13870.372443189997,-57.243940859996655,53055.33101832 2025-08-18,21:09:42.000,230,11067814,124805,0,1755551381,13870.399388429993,-57.236891729997296,53055.29608272001 2025-08-18,21:09:43.000,230,11067729,124645,0,1755551382,13870.365706880002,-57.20869520999986,53055.33101832 2025-08-18,21:09:44.000,230,11067785,124685,0,1755551383,13870.352234259997,-57.19459695000114,53055.24018576 2025-08-18,21:09:45.000,230,11067752,124525,0,1755551384,13870.332025329997,-57.21574433999922,53055.254160000004 2025-08-18,21:09:46.000,230,11067753,124765,0,1755551385,13870.311816399997,-57.17344955999579,53055.29608272001 2025-08-18,21:09:47.000,230,11067780,124765,0,1755551386,13870.291607469997,-57.18754782000178,53055.28210848 2025-08-18,21:09:48.000,230,11067779,124645,0,1755551387,13870.271398539997,-57.15230216999771,53055.26114712 2025-08-18,21:09:49.000,230,11067775,124965,0,1755551388,13870.251189609997,-57.13820390999899,53055.26114712 2025-08-18,21:09:50.000,230,11067763,124605,0,1755551389,13870.244453300002,-57.18049868999515,53055.205250160005 2025-08-18,21:09:51.000,230,11067741,124845,0,1755551390,13870.244453300002,-57.22984259999794,53055.21223728 2025-08-18,21:09:52.000,230,11067774,124525,0,1755551391,13870.237716989992,-57.27918651000073,53055.1842888 2025-08-18,21:09:53.000,230,11067738,124525,0,1755551392,13870.237716989992,-57.243940859996655,53055.19826304001 2025-08-18,21:09:54.000,230,11067744,124405,0,1755551393,13870.271398539997,-57.250989989996015,53055.19127592 2025-08-18,21:09:55.000,230,11067748,124245,0,1755551394,13870.278134849992,-57.22984259999794,53055.17730168001 2025-08-18,21:09:56.000,230,11067755,124005,0,1755551395,13870.345497950002,-57.20869520999986,53055.19826304001 2025-08-18,21:09:57.000,230,11067735,123885,0,1755551396,13870.412861049997,-57.22984259999794,53055.22621152001 2025-08-18,21:09:58.000,230,11067706,124125,0,1755551397,13870.473487839998,-57.21574433999922,53055.21223728 2025-08-18,21:09:59.000,230,11067775,124325,0,1755551398,13870.554323559998,-57.17344955999579,53055.19127592 2025-08-18,21:10:00.000,230,11067786,123965,0,1755551399,13870.608214039989,-57.17344955999579,53055.19826304001 2025-08-18,21:10:01.000,230,11067798,123805,0,1755551400,13870.641895589994,-57.13115477999963,53055.19826304001 2025-08-18,21:10:02.000,230,11067710,123525,0,1755551401,13870.722731309994,-57.09590912999556,53055.24018576 2025-08-18,21:10:03.000,230,11067767,123525,0,1755551402,13870.736203929999,-57.117056520000915,53055.21922440001 2025-08-18,21:10:04.000,230,11067758,123405,0,1755551403,13870.783358099994,-57.110007390001556,53055.21223728 2025-08-18,21:10:05.000,230,11067759,123565,0,1755551404,13870.756412859999,-57.08181086999684,53055.23319864 2025-08-18,21:10:06.000,230,11067741,123405,0,1755551405,13870.742940239994,-57.060663479998766,53055.22621152001 2025-08-18,21:10:07.000,230,11067779,123165,0,1755551406,13870.689049759989,-57.067712609998125,53055.24018576 2025-08-18,21:10:08.000,230,11067750,123325,0,1755551407,13870.540850939993,-57.060663479998766,53055.205250160005 2025-08-18,21:10:09.000,230,11067735,123485,0,1755551408,13870.513905699998,-57.011319569995976,53055.254160000004 2025-08-18,21:10:10.000,230,11067809,123445,0,1755551409,13870.453278909998,-56.98312304999854,53055.205250160005 2025-08-18,21:10:11.000,230,11067714,123685,0,1755551410,13870.446542600002,-56.9549265300011,53055.19826304001 2025-08-18,21:10:12.000,230,11067777,123645,0,1755551411,13870.412861049997,-56.91968087999703,53055.17031456 2025-08-18,21:10:13.000,230,11067739,123844,0,1755551412,13870.419597359993,-56.849189579996164,53055.17031456 2025-08-18,21:10:14.000,230,11067742,123844,0,1755551413,13870.392652119997,-56.7786982799953,53055.19826304001 2025-08-18,21:10:15.000,230,11067769,123965,0,1755551414,13870.338761639992,-56.78574741000193,53055.16332744 2025-08-18,21:10:16.000,230,11067786,124325,0,1755551415,13870.332025329997,-56.75755088999722,53055.17730168001 2025-08-18,21:10:17.000,230,11067743,124285,0,1755551416,13870.332025329997,-56.73640349999914,53055.205250160005 2025-08-18,21:10:18.000,230,11067776,124165,0,1755551417,13870.278134849992,-56.68001045999699,53055.1842888 2025-08-18,21:10:19.000,230,11067806,124365,0,1755551418,13870.284871160002,-56.665912199998274,53055.12140472 2025-08-18,21:10:20.000,230,11067782,124565,0,1755551419,13870.237716989992,-56.672961329997634,53055.14236608 2025-08-18,21:10:21.000,230,11067728,124525,0,1755551420,13870.237716989992,-56.708206980001705,53055.14935320001 2025-08-18,21:10:22.000,230,11067763,124645,0,1755551421,13870.291607469997,-56.72230524000042,53055.156340320005 2025-08-18,21:10:23.000,230,11067739,124685,0,1755551422,13870.257925919992,-56.7434526299985,53055.12839184001 2025-08-18,21:10:24.000,230,11067753,124765,0,1755551423,13870.197299129992,-56.75050175999786,53055.06550776 2025-08-18,21:10:25.000,230,11067759,124605,0,1755551424,13870.190562819997,-56.75755088999722,53055.07249488 2025-08-18,21:10:26.000,230,11067802,124365,0,1755551425,13870.224244370002,-56.79279654000129,53055.12839184001 2025-08-18,21:10:27.000,230,11067766,124605,0,1755551426,13870.217508059992,-56.79984567000065,53055.086469120004 2025-08-18,21:10:28.000,230,11067779,124605,0,1755551427,13870.210771749997,-56.85623870999552,53055.13537896 2025-08-18,21:10:29.000,230,11067768,124285,0,1755551428,13870.210771749997,-56.85623870999552,53055.14236608 2025-08-18,21:10:30.000,230,11067769,124685,0,1755551429,13870.170353889996,-56.91968087999703,53055.09345624 2025-08-18,21:10:31.000,230,11067737,124285,0,1755551430,13870.123199720001,-56.93377913999575,53055.03057216001 2025-08-18,21:10:32.000,230,11067783,124445,0,1755551431,13870.076045549991,-56.9549265300011,53055.00961080001 2025-08-18,21:10:33.000,230,11067734,124245,0,1755551432,13870.042364,-56.9549265300011,53055.03057216001 2025-08-18,21:10:34.000,230,11067761,124285,0,1755551433,13870.02215507,-56.9549265300011,53055.00961080001 2025-08-18,21:10:35.000,230,11067743,124325,0,1755551434,13870.02215507,-56.94082826999511,53054.9746752 2025-08-18,21:10:36.000,230,11067739,124325,0,1755551435,13869.98173721,-56.91968087999703,53054.918778240004 2025-08-18,21:10:37.000,230,11067717,124405,0,1755551436,13870.028891379996,-56.93377913999575,53054.939739600006 2025-08-18,21:10:38.000,230,11067684,124205,0,1755551437,13870.035627689991,-56.87738610000088,53054.918778240004 2025-08-18,21:10:39.000,230,11067722,123885,0,1755551438,13870.102990790001,-56.835091319997446,53054.91179112001 2025-08-18,21:10:40.000,230,11067700,124365,0,1755551439,13870.089518169996,-56.79279654000129,53054.88384264001 2025-08-18,21:10:41.000,230,11067779,124005,0,1755551440,13870.015418759991,-56.7434526299985,53054.82794568 2025-08-18,21:10:42.000,230,11067776,124205,0,1755551441,13870.008682449996,-56.672961329997634,53054.87685552 2025-08-18,21:10:43.000,230,11067769,124445,0,1755551442,13870.06257293,-56.651813939999556,53054.87685552 2025-08-18,21:10:44.000,230,11067708,124645,0,1755551443,13870.028891379996,-56.62361742000212,53054.81397144001 2025-08-18,21:10:45.000,230,11067722,124525,0,1755551444,13870.049100309996,-56.58837176999805,53054.869868400005 2025-08-18,21:10:46.000,230,11067753,124565,0,1755551445,13870.02215507,-56.56722437999997,53054.80698432 2025-08-18,21:10:47.000,230,11067733,124685,0,1755551446,13870.028891379996,-56.56017525000061,53054.751087360004 2025-08-18,21:10:48.000,230,11067777,124365,0,1755551447,13870.008682449996,-56.56017525000061,53054.72313888001 2025-08-18,21:10:49.000,230,11067721,124725,0,1755551448,13869.988473519996,-56.52492959999654,53054.751087360004 2025-08-18,21:10:50.000,230,11067747,124365,0,1755551449,13869.847011009995,-56.475585690001026,53054.68820328 2025-08-18,21:10:51.000,230,11067746,124445,0,1755551450,13869.77964791,-56.475585690001026,53054.66724192 2025-08-18,21:10:52.000,230,11067734,124605,0,1755551451,13869.766175289995,-56.41919264999888,53054.73711312 2025-08-18,21:10:53.000,230,11067737,124085,0,1755551452,13869.705548499995,-56.36279960999673,53054.69519040001 2025-08-18,21:10:54.000,230,11067717,124365,0,1755551453,13869.67186694999,-56.35575047999737,53054.69519040001 2025-08-18,21:10:55.000,230,11067773,124285,0,1755551454,13869.61124015999,-56.32050483000057,53054.69519040001 2025-08-18,21:10:56.000,230,11067771,123965,0,1755551455,13869.516931819999,-56.29935743999522,53054.653267680005 2025-08-18,21:10:57.000,230,11067694,123805,0,1755551456,13869.456305029998,-56.27116091999778,53054.653267680005 2025-08-18,21:10:58.000,230,11067740,123965,0,1755551457,13869.395678239998,-56.250013529999705,53054.64628056001 2025-08-18,21:10:59.000,230,11067762,124165,0,1755551458,13869.328315139988,-56.257062659999065,53054.604357840006 2025-08-18,21:11:00.000,230,11067754,123685,0,1755551459,13869.294633589998,-56.207718749996275,53054.604357840006 2025-08-18,21:11:01.000,230,11067663,123844,0,1755551460,13869.254215729998,-56.22886614000163,53054.62531920001 2025-08-18,21:11:02.000,230,11067732,123765,0,1755551461,13869.254215729998,-56.22886614000163,53054.583396480004 2025-08-18,21:11:03.000,230,11067723,123645,0,1755551462,13869.173380009997,-56.200669619996916,53054.51352528 2025-08-18,21:11:04.000,230,11067689,123445,0,1755551463,13869.166643700002,-56.193620489997556,53054.52749952001 2025-08-18,21:11:05.000,230,11067733,123445,0,1755551464,13869.220534179993,-56.13722744999541,53054.54147376 2025-08-18,21:11:06.000,230,11067738,123285,0,1755551465,13869.234006799998,-56.12312918999669,53054.4506412 2025-08-18,21:11:07.000,230,11067745,123685,0,1755551466,13869.267688350003,-56.13017831999605,53054.40871848001 2025-08-18,21:11:08.000,230,11067770,123685,0,1755551467,13869.402414549993,-56.10903092999797,53054.40173136 2025-08-18,21:11:09.000,230,11067749,123565,0,1755551468,13869.429359789989,-56.05968701999518,53054.33186016 2025-08-18,21:11:10.000,230,11067734,123645,0,1755551469,13869.402414549993,-56.031490499997744,53054.35282152 2025-08-18,21:11:11.000,230,11067795,123645,0,1755551470,13869.476513959999,-55.975097459995595,53054.35980864001 2025-08-18,21:11:12.000,230,11067748,123525,0,1755551471,13869.422623479993,-55.93280267999944,53054.32487304 2025-08-18,21:11:13.000,230,11067725,123525,0,1755551472,13869.429359789989,-55.86936050999793,53054.33186016 2025-08-18,21:11:14.000,230,11067692,123565,0,1755551473,13869.422623479993,-55.798869209997065,53054.2759632 2025-08-18,21:11:15.000,230,11067697,123565,0,1755551474,13869.395678239998,-55.78477094999835,53054.30391168 2025-08-18,21:11:16.000,230,11067737,123445,0,1755551475,13869.429359789989,-55.70723051999812,53054.2759632 2025-08-18,21:11:17.000,230,11067740,123405,0,1755551476,13869.456305029998,-55.664935740001965,53054.28295032 2025-08-18,21:11:18.000,230,11067724,123325,0,1755551477,13869.449568719989,-55.559198789997026,53054.31089880001 2025-08-18,21:11:19.000,230,11067725,123165,0,1755551478,13869.469777649989,-55.54510052999831,53054.31089880001 2025-08-18,21:11:20.000,230,11067742,123605,0,1755551479,13869.456305029998,-55.49575661999552,53054.31089880001 2025-08-18,21:11:31.000,230,11067835,124045,0,1755551490,13868.951081779996,-55.32657749999635,53054.1362208 2025-08-18,21:11:32.000,230,11067759,124005,0,1755551491,13868.991499639997,-55.32657749999635,53054.12224656001 2025-08-18,21:11:33.000,230,11067711,124045,0,1755551492,13868.991499639997,-55.32657749999635,53054.150195040005 2025-08-18,21:11:34.000,230,11067790,124445,0,1755551493,13869.018444879992,-55.34067576000234,53054.15718216 2025-08-18,21:11:35.000,230,11067774,124485,0,1755551494,13869.052126429997,-55.263135330002115,53054.101285200006 2025-08-18,21:11:36.000,230,11067765,124485,0,1755551495,13869.085807980002,-55.28428272000019,53054.11525944 2025-08-18,21:11:37.000,230,11067739,124685,0,1755551496,13869.085807980002,-55.27723359000083,53054.10827232 2025-08-18,21:11:38.000,230,11067772,124685,0,1755551497,13869.112753219997,-55.2349388099974,53054.08731096 2025-08-18,21:11:39.000,230,11067754,124685,0,1755551498,13869.126225840002,-55.2349388099974,53054.09429808001 2025-08-18,21:11:40.000,230,11067742,124685,0,1755551499,13869.173380009997,-55.29133184999955,53054.04538824001 2025-08-18,21:11:41.000,230,11067679,124725,0,1755551500,13869.180116319993,-55.270184460001474,53054.04538824001 2025-08-18,21:11:42.000,230,11067776,124285,0,1755551501,13869.153171079997,-55.270184460001474,53054.05237536001 2025-08-18,21:11:43.000,230,11067732,124405,0,1755551502,13869.193588939997,-55.22788967999804,53053.9964784 2025-08-18,21:11:44.000,230,11067719,124285,0,1755551503,13869.213797869998,-55.28428272000019,53053.98949128 2025-08-18,21:11:45.000,230,11067719,124645,0,1755551504,13869.207061560002,-55.30543010999827,53053.96852992 2025-08-18,21:11:46.000,230,11067739,124325,0,1755551505,13869.180116319993,-55.29838097999891,53053.97551704001 2025-08-18,21:11:47.000,230,11067787,124005,0,1755551506,13869.213797869998,-55.24903706999612,53053.9964784 2025-08-18,21:11:48.000,230,11067729,124045,0,1755551507,13869.193588939997,-55.213791419999325,53054.01743976 2025-08-18,21:11:49.000,230,11067786,123925,0,1755551508,13869.200325249993,-55.12215273000038,53054.01743976 2025-08-18,21:11:50.000,230,11067725,123725,0,1755551509,13869.301369899993,-55.05871055999887,53053.982504160005 2025-08-18,21:11:51.000,230,11067800,123685,0,1755551510,13869.348524069988,-54.94592448000185,53053.933594320006 2025-08-18,21:11:52.000,230,11067747,123325,0,1755551511,13869.422623479993,-54.88248231000034,53053.982504160005 2025-08-18,21:11:53.000,230,11067727,123565,0,1755551512,13869.496722889999,-54.84723665999627,53054.03840112 2025-08-18,21:11:54.000,230,11067791,123205,0,1755551513,13869.537140749999,-54.73445057999925,53053.98949128 2025-08-18,21:11:55.000,230,11067753,122965,0,1755551514,13869.564085989994,-54.67100840999774,53053.97551704001 2025-08-18,21:11:56.000,230,11067706,123485,0,1755551515,13869.57082229999,-54.586418849998154,53053.97551704001 2025-08-18,21:11:57.000,230,11067771,123405,0,1755551516,13869.55061336999,-54.565271460000076,53053.933594320006 2025-08-18,21:11:58.000,230,11067732,123565,0,1755551517,13869.61797647,-54.44543624999642,53053.92660720001 2025-08-18,21:11:59.000,230,11067757,123645,0,1755551518,13869.67860326,-54.396092340000905,53053.92660720001 2025-08-18,21:12:00.000,230,11067743,123565,0,1755551519,13869.69881219,-54.389043210001546,53053.91962008 2025-08-18,21:12:11.000,230,11067781,124285,0,1755551530,13869.321578829993,-54.635762760000944,53053.9964784 2025-08-18,21:12:12.000,230,11067765,124445,0,1755551531,13869.287897279988,-54.65691014999902,53054.01045264 2025-08-18,21:12:13.000,230,11067734,124165,0,1755551532,13869.294633589998,-54.65691014999902,53054.05936248 2025-08-18,21:12:14.000,230,11067793,124565,0,1755551533,13869.328315139988,-54.6428118900003,53053.9964784 2025-08-18,21:12:15.000,230,11067752,124525,0,1755551534,13869.240743109993,-54.65691014999902,53053.9615428 2025-08-18,21:12:16.000,230,11067738,124645,0,1755551535,13869.213797869998,-54.60051710999687,53053.97551704001 2025-08-18,21:12:17.000,230,11067799,124405,0,1755551536,13869.227270490002,-54.572320589999435,53053.912632960004 2025-08-18,21:12:18.000,230,11067786,124445,0,1755551537,13869.240743109993,-54.537074939995364,53053.98949128 2025-08-18,21:12:19.000,230,11067801,124805,0,1755551538,13869.234006799998,-54.46658364000177,53053.912632960004 2025-08-18,21:12:20.000,230,11067694,125045,0,1755551539,13869.287897279988,-54.389043210001546,53053.933594320006 2025-08-18,21:12:21.000,230,11067625,124285,0,1755551540,13869.328315139988,-54.297404519995325,53053.90564584001 2025-08-18,21:12:22.000,230,11067753,124805,0,1755551541,13869.442832409994,-54.297404519995325,53053.96852992 2025-08-18,21:12:23.000,230,11067723,124685,0,1755551542,13869.530404439989,-54.24806060999981,53053.933594320006 2025-08-18,21:12:24.000,230,11067719,125005,0,1755551543,13869.577558609999,-54.226913220001734,53053.94058144 2025-08-18,21:12:25.000,230,11067762,124445,0,1755551544,13869.624712779994,-54.28330625999661,53053.88468448001 2025-08-18,21:12:26.000,230,11067804,124325,0,1755551545,13869.67186694999,-54.24806060999981,53053.95455568001 2025-08-18,21:12:27.000,230,11067777,124645,0,1755551546,13869.65839433,-54.26215886999853,53053.92660720001 2025-08-18,21:12:28.000,230,11067789,124685,0,1755551547,13869.65165801999,-54.25510973999917,53053.96852992 2025-08-18,21:12:29.000,230,11067748,124605,0,1755551548,13869.584294919994,-54.27625712999725,53053.9615428 2025-08-18,21:12:30.000,230,11067773,124485,0,1755551549,13869.510195509989,-54.27625712999725,53053.96852992 2025-08-18,21:12:31.000,230,11067717,124125,0,1755551550,13869.463041339994,-54.31150278000132,53053.88468448001 2025-08-18,21:12:32.000,230,11067753,124485,0,1755551551,13869.456305029998,-54.30445365000196,53053.95455568001 2025-08-18,21:12:33.000,230,11067752,124445,0,1755551552,13869.476513959999,-54.32560104000004,53053.98949128 2025-08-18,21:12:34.000,230,11067769,124525,0,1755551553,13869.382205619993,-54.339699299998756,53053.91962008 2025-08-18,21:12:35.000,230,11067768,124325,0,1755551554,13869.355260379998,-54.41019059999962,53053.84974888 2025-08-18,21:12:36.000,230,11067751,124125,0,1755551555,13869.328315139988,-54.403141470000264,53053.912632960004 2025-08-18,21:12:37.000,230,11067755,124365,0,1755551556,13869.321578829993,-54.41019059999962,53053.91962008 2025-08-18,21:12:38.000,230,11067761,124285,0,1755551557,13869.314842519998,-54.45953450999514,53053.88468448001 2025-08-18,21:12:39.000,230,11067755,124325,0,1755551558,13869.240743109993,-54.44543624999642,53053.91962008 2025-08-18,21:12:40.000,230,11067715,124565,0,1755551559,13869.234006799998,-54.42428885999834,53053.91962008 2025-08-18,21:12:41.000,230,11067780,124445,0,1755551560,13869.180116319993,-54.41019059999962,53053.85673600001 2025-08-18,21:12:42.000,230,11067769,124325,0,1755551561,13869.180116319993,-54.37494494999555,53053.78686480001 2025-08-18,21:12:43.000,230,11067753,124645,0,1755551562,13869.186852630002,-54.346748429998115,53053.77987768 2025-08-18,21:12:44.000,230,11067729,124805,0,1755551563,13869.207061560002,-54.30445365000196,53053.80083904 2025-08-18,21:12:45.000,230,11067728,124925,0,1755551564,13869.321578829993,-54.27625712999725,53053.80083904 2025-08-18,21:12:46.000,230,11067772,124845,0,1755551565,13869.355260379998,-54.226913220001734,53053.82878752 2025-08-18,21:12:47.000,230,11067719,124765,0,1755551566,13869.388941929989,-54.226913220001734,53053.744942080004 2025-08-18,21:12:48.000,230,11067699,124885,0,1755551567,13869.442832409994,-54.19166756999766,53053.77289056 2025-08-18,21:12:49.000,230,11067781,124645,0,1755551568,13869.476513959999,-54.15642192000087,53053.73096784 2025-08-18,21:12:50.000,230,11067757,124645,0,1755551569,13869.503459199994,-54.114127139997436,53053.647122400005 2025-08-18,21:12:51.000,230,11067738,124445,0,1755551570,13869.469777649989,-54.04363583999657,53053.64013528001 2025-08-18,21:12:52.000,230,11067720,124325,0,1755551571,13869.523668129994,-53.987242800001695,53053.71000648001 2025-08-18,21:12:53.000,230,11067763,124565,0,1755551572,13869.537140749999,-53.91675150000083,53053.66109664 2025-08-18,21:12:54.000,230,11067766,124325,0,1755551573,13869.61124015999,-53.8744567199974,53053.647122400005 2025-08-18,21:12:55.000,230,11067772,124085,0,1755551574,13869.644921709994,-53.81101454999589,53053.6121868 2025-08-18,21:12:56.000,230,11067798,124325,0,1755551575,13869.65165801999,-53.73347411999566,53053.6121868 2025-08-18,21:12:57.000,230,11067767,123965,0,1755551576,13869.665130639994,-53.69822846999887,53053.598212560006 2025-08-18,21:12:58.000,230,11067773,124125,0,1755551577,13869.65165801999,-53.705277599998226,53053.65410952 2025-08-18,21:12:59.000,230,11067754,124125,0,1755551578,13869.6381854,-53.74757238000166,53053.598212560006 2025-08-18,21:13:00.000,230,11067729,124085,0,1755551579,13869.644921709994,-53.78281802999845,53053.60519968 2025-08-18,21:13:01.000,230,11067709,124245,0,1755551580,13869.604503849994,-53.82511281000188,53053.60519968 2025-08-18,21:13:02.000,230,11067767,124045,0,1755551581,13869.523668129994,-53.81806367999525,53053.64013528001 2025-08-18,21:13:03.000,230,11067710,124245,0,1755551582,13869.456305029998,-53.82511281000188,53053.56327696 2025-08-18,21:13:04.000,230,11067729,123965,0,1755551583,13869.375469309998,-53.83216194000124,53053.55628984 2025-08-18,21:13:05.000,230,11067739,123844,0,1755551584,13869.409150859989,-53.82511281000188,53053.60519968 2025-08-18,21:13:06.000,230,11067752,124005,0,1755551585,13869.382205619993,-53.81101454999589,53053.55628984 2025-08-18,21:13:07.000,230,11067787,124165,0,1755551586,13869.301369899993,-53.761670640000375,53053.56327696 2025-08-18,21:13:08.000,230,11067702,124125,0,1755551587,13869.294633589998,-53.768719769999734,53053.59122544001 2025-08-18,21:13:09.000,230,11067751,124045,0,1755551588,13869.254215729998,-53.761670640000375,53053.54930272001 2025-08-18,21:13:10.000,230,11067736,124125,0,1755551589,13869.254215729998,-53.7264249899963,53053.53532848 2025-08-18,21:13:11.000,230,11067737,124005,0,1755551590,13869.301369899993,-53.73347411999566,53053.55628984 2025-08-18,21:13:12.000,230,11067754,124045,0,1755551591,13869.301369899993,-53.719375859996944,53053.56327696 2025-08-18,21:13:13.000,230,11067718,124325,0,1755551592,13869.355260379998,-53.705277599998226,53053.52135424001 2025-08-18,21:13:14.000,230,11067742,123765,0,1755551593,13869.395678239998,-53.66298282000207,53053.51436712 2025-08-18,21:13:15.000,230,11067782,124365,0,1755551594,13869.436096099998,-53.655933689995436,53053.53532848 2025-08-18,21:13:16.000,230,11067702,124125,0,1755551595,13869.436096099998,-53.68413021000015,53053.50738 2025-08-18,21:13:17.000,230,11067758,124445,0,1755551596,13869.469777649989,-53.74757238000166,53053.54930272001 2025-08-18,21:13:18.000,230,11067728,124485,0,1755551597,13869.469777649989,-53.761670640000375,53053.51436712 2025-08-18,21:13:19.000,230,11067801,124405,0,1755551598,13869.469777649989,-53.79691628999717,53053.52135424001 2025-08-18,21:13:20.000,230,11067727,124245,0,1755551599,13869.436096099998,-53.83216194000124,53053.54231560001 2025-08-18,21:13:21.000,230,11067779,124725,0,1755551600,13869.415887169998,-53.82511281000188,53053.45148304001 2025-08-18,21:13:22.000,230,11067742,124485,0,1755551601,13869.422623479993,-53.86035845999868,53053.54930272001 2025-08-18,21:13:23.000,230,11067705,124605,0,1755551602,13869.368732999988,-53.80396541999653,53053.53532848 2025-08-18,21:13:24.000,230,11067781,124725,0,1755551603,13869.301369899993,-53.78986715999781,53053.52135424001 2025-08-18,21:13:25.000,230,11067759,124605,0,1755551604,13869.281160969993,-53.7405232500023,53053.528341360005 2025-08-18,21:13:26.000,230,11067782,124765,0,1755551605,13869.294633589998,-53.73347411999566,53053.55628984 2025-08-18,21:13:27.000,230,11067760,124965,0,1755551606,13869.287897279988,-53.69117933999951,53053.47244440001 2025-08-18,21:13:28.000,230,11067761,124845,0,1755551607,13869.341787759993,-53.627737169998,53053.42353456001 2025-08-18,21:13:29.000,230,11067785,124485,0,1755551608,13869.335051449998,-53.57839325999521,53053.479431520005 2025-08-18,21:13:30.000,230,11067726,124765,0,1755551609,13869.388941929989,-53.585442390001845,53053.48641864 2025-08-18,21:13:31.000,230,11067686,124885,0,1755551610,13869.436096099998,-53.592491520001204,53053.479431520005 2025-08-18,21:13:32.000,230,11067769,124565,0,1755551611,13869.442832409994,-53.63478629999736,53053.53532848 2025-08-18,21:13:33.000,230,11067760,124645,0,1755551612,13869.436096099998,-53.62068803999864,53053.479431520005 2025-08-18,21:13:34.000,230,11067777,124365,0,1755551613,13869.409150859989,-53.627737169998,53053.46545728 2025-08-18,21:13:35.000,230,11067821,124605,0,1755551614,13869.388941929989,-53.62068803999864,53053.48641864 2025-08-18,21:13:36.000,230,11067751,124725,0,1755551615,13869.314842519998,-53.62068803999864,53053.50738 2025-08-18,21:13:37.000,230,11067790,124605,0,1755551616,13869.287897279988,-53.61363890999928,53053.45847016 2025-08-18,21:13:38.000,230,11067778,124605,0,1755551617,13869.294633589998,-53.592491520001204,53053.46545728 2025-08-18,21:13:39.000,230,11067787,124605,0,1755551618,13869.260952039993,-53.57839325999521,53053.52135424001 2025-08-18,21:13:40.000,230,11067737,124805,0,1755551619,13869.260952039993,-53.627737169998,53053.50039288001 2025-08-18,21:13:41.000,230,11067755,124725,0,1755551620,13869.274424659998,-53.592491520001204,53053.50039288001 2025-08-18,21:13:42.000,230,11067768,124725,0,1755551621,13869.308106209988,-53.59954065000056,53053.48641864 2025-08-18,21:13:43.000,230,11067709,124165,0,1755551622,13869.341787759993,-53.61363890999928,53053.44449592 2025-08-18,21:13:44.000,230,11067762,124085,0,1755551623,13869.328315139988,-53.627737169998,53053.4375088 2025-08-18,21:13:45.000,230,11067765,124005,0,1755551624,13869.301369899993,-53.63478629999736,53053.46545728 2025-08-18,21:13:46.000,230,11067723,124285,0,1755551625,13869.294633589998,-53.64183542999672,53053.42353456001 2025-08-18,21:13:47.000,230,11067712,124285,0,1755551626,13869.328315139988,-53.66298282000207,53053.40257320001 2025-08-18,21:13:48.000,230,11067717,124085,0,1755551627,13869.267688350003,-53.59954065000056,53053.38161184001 2025-08-18,21:13:49.000,230,11067801,124045,0,1755551628,13869.240743109993,-53.522000220000336,53053.409560320004 2025-08-18,21:13:50.000,230,11067721,124245,0,1755551629,13869.247479420002,-53.50790196000162,53053.3676376 2025-08-18,21:13:51.000,230,11067707,124045,0,1755551630,13869.382205619993,-53.47265630999755,53053.3676376 2025-08-18,21:13:52.000,230,11067805,123965,0,1755551631,13869.422623479993,-53.42331240000203,53053.40257320001 2025-08-18,21:13:53.000,230,11067694,124165,0,1755551632,13869.476513959999,-53.40921413999604,53053.409560320004 2025-08-18,21:13:54.000,230,11067696,123805,0,1755551633,13869.489986579989,-53.44445979000011,53053.3676376 2025-08-18,21:13:55.000,230,11067782,123725,0,1755551634,13869.523668129994,-53.44445979000011,53053.409560320004 2025-08-18,21:13:56.000,230,11067738,123805,0,1755551635,13869.510195509989,-53.44445979000011,53053.41654744 2025-08-18,21:13:57.000,230,11067785,123725,0,1755551636,13869.516931819999,-53.43036153000139,53053.29077928 2025-08-18,21:13:58.000,230,11067751,123925,0,1755551637,13869.503459199994,-53.359870230000524,53053.32571488 2025-08-18,21:13:59.000,230,11067790,123645,0,1755551638,13869.537140749999,-53.32462457999645,53053.3676376 2025-08-18,21:14:00.000,230,11067746,123645,0,1755551639,13869.564085989994,-53.33167370999581,53053.32571488 2025-08-18,21:14:01.000,230,11067746,124005,0,1755551640,13869.604503849994,-53.32462457999645,53053.311740640005 2025-08-18,21:14:02.000,230,11067731,123565,0,1755551641,13869.59103122999,-53.303477189998375,53053.31872776 2025-08-18,21:14:03.000,230,11067766,123685,0,1755551642,13869.510195509989,-53.33167370999581,53053.30475352001 2025-08-18,21:14:04.000,230,11067765,123605,0,1755551643,13869.489986579989,-53.310526319997734,53053.31872776 2025-08-18,21:14:05.000,230,11067797,123365,0,1755551644,13869.463041339994,-53.23298588999751,53053.33270200001 2025-08-18,21:14:06.000,230,11067714,123605,0,1755551645,13869.489986579989,-53.134298069999204,53053.34667624 2025-08-18,21:14:07.000,230,11067736,123725,0,1755551646,13869.469777649989,-53.077905029997055,53053.38161184001 2025-08-18,21:14:08.000,230,11067754,123605,0,1755551647,13869.510195509989,-52.97921720999875,53053.30475352001 2025-08-18,21:14:09.000,230,11067777,123725,0,1755551648,13869.665130639994,-52.894627649999165,53053.33968912 2025-08-18,21:14:10.000,230,11067787,123605,0,1755551649,13869.71902112,-52.87348026000109,53053.35366336001 2025-08-18,21:14:11.000,230,11067706,123525,0,1755551650,13869.85374731999,-52.81708721999894,53053.35366336001 2025-08-18,21:14:12.000,230,11067718,123765,0,1755551651,13869.91437410999,-52.845283739996376,53053.42353456001 2025-08-18,21:14:13.000,230,11067761,123685,0,1755551652,13869.988473519996,-52.845283739996376,53053.39558608 2025-08-18,21:14:14.000,230,11067757,123645,0,1755551653,13870.076045549991,-52.894627649999165,53053.430521680006 2025-08-18,21:14:15.000,230,11067789,123325,0,1755551654,13870.055836619991,-52.887578519999806,53053.48641864 2025-08-18,21:14:16.000,230,11067794,123765,0,1755551655,13870.049100309996,-52.908725909997884,53053.41654744 2025-08-18,21:14:17.000,230,11067787,123405,0,1755551656,13870.028891379996,-52.951020690001315,53053.51436712 2025-08-18,21:14:18.000,230,11067761,123485,0,1755551657,13870.035627689991,-52.951020690001315,53053.479431520005 2025-08-18,21:14:19.000,230,11067771,123325,0,1755551658,13869.995209829991,-52.96511895000003,53053.479431520005 2025-08-18,21:14:20.000,230,11067760,123565,0,1755551659,13869.93458303999,-52.97921720999875,53053.45148304001 2025-08-18,21:14:21.000,230,11067738,123085,0,1755551660,13869.927846729996,-52.951020690001315,53053.479431520005 2025-08-18,21:14:22.000,230,11067713,123205,0,1755551661,13869.867219939995,-52.9228241699966,53053.41654744 2025-08-18,21:14:23.000,230,11067746,123765,0,1755551662,13869.89416517999,-52.91577503999724,53053.42353456001 2025-08-18,21:14:24.000,230,11067726,123565,0,1755551663,13869.90090149,-52.81003808999958,53053.45847016 2025-08-18,21:14:25.000,230,11067751,123325,0,1755551664,13869.968264589996,-52.76069417999679,53053.41654744 2025-08-18,21:14:26.000,230,11067737,123325,0,1755551665,13869.98173721,-52.718399400000635,53053.3676376 2025-08-18,21:14:27.000,230,11067804,123605,0,1755551666,13869.97500089999,-52.62676071000169,53053.42353456001 2025-08-18,21:14:28.000,230,11067794,123605,0,1755551667,13870.042364,-52.57036766999954,53053.42353456001 2025-08-18,21:14:29.000,230,11067766,123725,0,1755551668,13870.096254479991,-52.436434199997166,53053.41654744 2025-08-18,21:14:30.000,230,11067709,123844,0,1755551669,13870.156881269992,-52.3659428999963,53053.430521680006 2025-08-18,21:14:31.000,230,11067725,123485,0,1755551670,13870.204035440001,-52.316598990000784,53053.41654744 2025-08-18,21:14:32.000,230,11067783,123605,0,1755551671,13870.318552709992,-52.28135333999671,53053.409560320004 2025-08-18,21:14:33.000,230,11067798,123805,0,1755551672,13870.358970569992,-52.260205949998635,53053.48641864 2025-08-18,21:14:34.000,230,11067806,123485,0,1755551673,13870.419597359993,-52.260205949998635,53053.430521680006 2025-08-18,21:14:35.000,230,11067787,123525,0,1755551674,13870.473487839998,-52.24610768999992,53053.45847016 2025-08-18,21:14:36.000,230,11067761,123685,0,1755551675,13870.520642009993,-52.274304209997354,53053.47244440001 2025-08-18,21:14:37.000,230,11067725,123645,0,1755551676,13870.540850939993,-52.24610768999992,53053.479431520005 2025-08-18,21:14:38.000,230,11067731,123485,0,1755551677,13870.601477729993,-52.267255079997994,53053.45148304001 2025-08-18,21:14:39.000,230,11067782,123645,0,1755551678,13870.628422969989,-52.3306972499995,53053.45847016 2025-08-18,21:14:40.000,230,11067733,123685,0,1755551679,13870.729467619989,-52.39413942000101,53053.44449592 2025-08-18,21:14:41.000,230,11067747,123725,0,1755551680,13870.682313449994,-52.443483329996525,53053.50039288001 2025-08-18,21:14:42.000,230,11067764,123885,0,1755551681,13870.722731309994,-52.45758158999524,53053.52135424001 2025-08-18,21:14:43.000,230,11067766,123885,0,1755551682,13870.729467619989,-52.46463072000188,53053.528341360005 2025-08-18,21:14:44.000,230,11067761,123844,0,1755551683,13870.695786069999,-52.4787289800006,53053.58423832 2025-08-18,21:14:45.000,230,11067804,123844,0,1755551684,13870.675577139998,-52.50692549999803,53053.57026408001 2025-08-18,21:14:46.000,230,11067760,123805,0,1755551685,13870.621686659993,-52.549220280001464,53053.577251200004 2025-08-18,21:14:47.000,230,11067764,124085,0,1755551686,13870.581268799993,-52.56331854000018,53053.56327696 2025-08-18,21:14:48.000,230,11067685,123725,0,1755551687,13870.527378319988,-52.57036766999954,53053.577251200004 2025-08-18,21:14:49.000,230,11067797,124325,0,1755551688,13870.446542600002,-52.58446592999826,53053.577251200004 2025-08-18,21:14:50.000,230,11067795,124325,0,1755551689,13870.406124740002,-52.57036766999954,53053.60519968 2025-08-18,21:14:52.000,230,11067801,124485,0,1755551691,13870.406124740002,-52.50692549999803,53053.61917392001 2025-08-18,21:14:53.000,230,11067795,124725,0,1755551692,13870.439806289993,-52.42938506999781,53053.59122544001 2025-08-18,21:14:54.000,230,11067769,124365,0,1755551693,13870.500433079993,-52.436434199997166,53053.55628984 2025-08-18,21:14:55.000,230,11067779,124645,0,1755551694,13870.574532489998,-52.436434199997166,53053.56327696 2025-08-18,21:14:56.000,230,11067804,124605,0,1755551695,13870.675577139998,-52.492827239999315,53053.54930272001 2025-08-18,21:14:57.000,230,11067765,124805,0,1755551696,13870.763149169994,-52.52807288999611,53053.50738 2025-08-18,21:14:58.000,230,11067765,124605,0,1755551697,13870.843984889994,-52.5774167999989,53053.57026408001 2025-08-18,21:14:59.000,230,11067758,124765,0,1755551698,13870.87093012999,-52.662006359998486,53053.58423832 2025-08-18,21:15:00.000,230,11067759,124605,0,1755551699,13870.85745751,-52.64790809999977,53053.54231560001 2025-08-18,21:15:01.000,230,11067757,124525,0,1755551700,13870.95850216,-52.60561331999634,53053.64013528001 2025-08-18,21:15:02.000,230,11067712,124725,0,1755551701,13870.99218370999,-52.58446592999826,53053.61917392001 2025-08-18,21:15:03.000,230,11067704,124645,0,1755551702,13870.965238469995,-52.53512201999547,53053.598212560006 2025-08-18,21:15:04.000,230,11067736,124445,0,1755551703,13871.01239263999,-52.45758158999524,53053.6121868 2025-08-18,21:15:05.000,230,11067754,124445,0,1755551704,13871.086492049995,-52.42233593999845,53053.61917392001 2025-08-18,21:15:06.000,230,11067782,124205,0,1755551705,13871.13364621999,-52.37299202999566,53053.65410952 2025-08-18,21:15:07.000,230,11067764,124045,0,1755551706,13871.15385514999,-52.3659428999963,53053.66808376001 2025-08-18,21:15:08.000,230,11067738,124125,0,1755551707,13871.15385514999,-52.32364812000014,53053.64013528001 2025-08-18,21:15:09.000,230,11067740,123925,0,1755551708,13871.1201736,-52.32364812000014,53053.62616104 2025-08-18,21:15:10.000,230,11067744,123805,0,1755551709,13871.09322835999,-52.309549860001425,53053.65410952 2025-08-18,21:15:11.000,230,11067778,123844,0,1755551710,13871.07301942999,-52.28135333999671,53053.63314816 2025-08-18,21:15:12.000,230,11067743,123565,0,1755551711,13871.03933788,-52.28135333999671,53053.58423832 2025-08-18,21:15:13.000,230,11067749,123485,0,1755551712,13871.01239263999,-52.19676377999713,53053.577251200004 2025-08-18,21:15:14.000,230,11067776,123485,0,1755551713,13871.005656329995,-52.203812909996486,53053.55628984 2025-08-18,21:15:15.000,230,11067732,123765,0,1755551714,13871.01912895,-52.18971464999777,53053.56327696 2025-08-18,21:15:16.000,230,11067737,123485,0,1755551715,13871.01239263999,-52.23905856000056,53053.59122544001 2025-08-18,21:15:17.000,230,11067734,123844,0,1755551716,13870.99218370999,-52.28840246999607,53053.54231560001 2025-08-18,21:15:18.000,230,11067758,123885,0,1755551717,13870.97871109,-52.32364812000014,53053.57026408001 2025-08-18,21:15:19.000,230,11067782,123685,0,1755551718,13871.01239263999,-52.35889376999694,53053.52135424001 2025-08-18,21:15:20.000,230,11067758,123685,0,1755551719,13871.046074189995,-52.37299202999566,53053.50039288001 2025-08-18,21:15:21.000,230,11067739,123765,0,1755551720,13871.05954681,-52.33774637999886,53053.479431520005 2025-08-18,21:15:22.000,230,11067744,123925,0,1755551721,13871.147118839996,-52.39413942000101,53053.4375088 2025-08-18,21:15:23.000,230,11067766,123885,0,1755551722,13871.167327769996,-52.35889376999694,53053.430521680006 2025-08-18,21:15:24.000,230,11067736,123925,0,1755551723,13871.20100932,-52.3659428999963,53053.41654744 2025-08-18,21:15:25.000,230,11067755,123965,0,1755551724,13871.349208139996,-52.40118855000037,53053.430521680006 2025-08-18,21:15:26.000,230,11067721,124205,0,1755551725,13871.389625999996,-52.450532459995884,53053.479431520005 2025-08-18,21:15:27.000,230,11067757,124405,0,1755551726,13871.423307550001,-52.499876369998674,53053.4375088 2025-08-18,21:15:28.000,230,11067726,124405,0,1755551727,13871.504143270002,-52.542171150002105,53053.479431520005 2025-08-18,21:15:29.000,230,11067783,124285,0,1755551728,13871.517615889992,-52.5774167999989,53053.52135424001 2025-08-18,21:15:30.000,230,11067720,124645,0,1755551729,13871.483934340002,-52.51397462999739,53053.52135424001 2025-08-18,21:15:31.000,230,11067761,124485,0,1755551730,13871.423307550001,-52.55626941000082,53053.528341360005 2025-08-18,21:15:32.000,230,11067774,124485,0,1755551731,13871.382889690001,-52.52807288999611,53053.528341360005 2025-08-18,21:15:33.000,230,11067748,124565,0,1755551732,13871.396362309992,-52.47167985000124,53053.53532848 2025-08-18,21:15:34.000,230,11067779,124565,0,1755551733,13871.423307550001,-52.492827239999315,53053.54930272001 2025-08-18,21:15:35.000,230,11067741,124445,0,1755551734,13871.389625999996,-52.42233593999845,53053.50039288001 2025-08-18,21:15:36.000,230,11067707,124365,0,1755551735,13871.382889690001,-52.40823767999973,53053.53532848 2025-08-18,21:15:37.000,230,11067769,124605,0,1755551736,13871.403098620001,-52.42233593999845,53053.58423832 2025-08-18,21:15:38.000,230,11067747,124685,0,1755551737,13871.483934340002,-52.42938506999781,53053.52135424001 2025-08-18,21:15:39.000,230,11067726,124565,0,1755551738,13871.544561130002,-52.450532459995884,53053.53532848 2025-08-18,21:15:40.000,230,11067755,124645,0,1755551739,13871.618660539993,-52.42938506999781,53053.50738 2025-08-18,21:15:41.000,230,11067778,124725,0,1755551740,13871.712968879998,-52.40118855000037,53053.59122544001 2025-08-18,21:15:42.000,230,11067742,124525,0,1755551741,13871.773595669998,-52.485778109999956,53053.54231560001 2025-08-18,21:15:43.000,230,11067784,124645,0,1755551742,13871.827486149989,-52.4787289800006,53053.59122544001 2025-08-18,21:15:44.000,230,11067768,124605,0,1755551743,13871.861167699994,-52.56331854000018,53053.577251200004 2025-08-18,21:15:45.000,230,11067761,124365,0,1755551744,13871.834222459998,-52.64085897000041,53053.53532848 2025-08-18,21:15:46.000,230,11067775,124365,0,1755551745,13871.820749839993,-52.70430114000192,53053.57026408001 2025-08-18,21:15:47.000,230,11067717,124325,0,1755551746,13871.807277219988,-52.78184157000214,53053.54930272001 2025-08-18,21:15:48.000,230,11067680,124325,0,1755551747,13871.760123049993,-52.81708721999894,53053.54930272001 2025-08-18,21:15:49.000,230,11067757,124525,0,1755551748,13871.733177809998,-52.86643113000173,53053.51436712 2025-08-18,21:15:50.000,230,11067768,124125,0,1755551749,13871.686023640003,-52.91577503999724,53053.57026408001 2025-08-18,21:15:51.000,230,11067770,123885,0,1755551750,13871.632133159997,-52.894627649999165,53053.55628984 2025-08-18,21:15:52.000,230,11067743,123965,0,1755551751,13871.611924229997,-52.91577503999724,53053.528341360005 2025-08-18,21:15:53.000,230,11067718,123765,0,1755551752,13871.591715299997,-52.894627649999165,53053.50738 2025-08-18,21:15:54.000,230,11067744,123925,0,1755551753,13871.591715299997,-52.894627649999165,53053.52135424001 2025-08-18,21:15:55.000,230,11067731,123605,0,1755551754,13871.611924229997,-52.88052939000045,53053.47244440001 2025-08-18,21:15:56.000,230,11067761,123805,0,1755551755,13871.652342089998,-52.88052939000045,53053.4375088 2025-08-18,21:15:57.000,230,11067759,123885,0,1755551756,13871.659078399993,-52.838234609997016,53053.46545728 2025-08-18,21:15:58.000,230,11067751,123165,0,1755551757,13871.719705189993,-52.81708721999894,53053.50738 2025-08-18,21:15:59.000,230,11067732,123445,0,1755551758,13871.780331979993,-52.859381999995094,53053.50738 2025-08-18,21:16:00.000,230,11067722,123685,0,1755551759,13871.854431389998,-52.8241363499983,53053.42353456001 2025-08-18,21:16:01.000,230,11067777,123645,0,1755551760,13871.840958769993,-52.8241363499983,53053.3676376 2025-08-18,21:16:02.000,230,11067736,123605,0,1755551761,13871.820749839993,-52.83118547999766,53053.40257320001 2025-08-18,21:16:03.000,230,11067748,123645,0,1755551762,13871.861167699994,-52.76069417999679,53053.38161184001 2025-08-18,21:16:04.000,230,11067763,123844,0,1755551763,13871.874640319998,-52.725448529999994,53053.32571488 2025-08-18,21:16:05.000,230,11067718,124045,0,1755551764,13871.894849249999,-52.63380984000105,53053.28379216001 2025-08-18,21:16:06.000,230,11067734,123885,0,1755551765,13871.955476039999,-52.56331854000018,53053.262830800006 2025-08-18,21:16:07.000,230,11067731,124045,0,1755551766,13872.02957544999,-52.58446592999826,53053.31872776 2025-08-18,21:16:08.000,230,11067690,123844,0,1755551767,13872.06999330999,-52.53512201999547,53053.25584368001 2025-08-18,21:16:09.000,230,11067712,124045,0,1755551768,13872.15756534,-52.58446592999826,53053.30475352001 2025-08-18,21:16:10.000,230,11067679,124125,0,1755551769,13872.15756534,-52.59856418999698,53053.24885656 2025-08-18,21:16:11.000,230,11067724,124485,0,1755551770,13872.21145581999,-52.64790809999977,53053.311740640005 2025-08-18,21:16:12.000,230,11067751,124645,0,1755551771,13872.27881892,-52.676104619997204,53053.32571488 2025-08-18,21:16:13.000,230,11067708,124565,0,1755551772,13872.27881892,-52.76774330999615,53053.26981792 2025-08-18,21:16:14.000,230,11067743,124685,0,1755551773,13872.305764159995,-52.73954678999871,53053.28379216001 2025-08-18,21:16:15.000,230,11067773,124725,0,1755551774,13872.31250046999,-52.77479243999551,53053.26981792 2025-08-18,21:16:16.000,230,11067788,124485,0,1755551775,13872.29902785,-52.78184157000214,53053.25584368001 2025-08-18,21:16:17.000,230,11067764,124725,0,1755551776,13872.285555229995,-52.80298896000022,53053.28379216001 2025-08-18,21:16:18.000,230,11067765,124805,0,1755551777,13872.25860999,-52.79593983000086,53053.33270200001 2025-08-18,21:16:19.000,230,11067738,124525,0,1755551778,13872.224928439995,-52.852332869995735,53053.34667624 2025-08-18,21:16:20.000,230,11067741,124725,0,1755551779,13872.13735641,-52.80298896000022,53053.37462472001 2025-08-18,21:16:21.000,230,11067778,124245,0,1755551780,13872.11041116999,-52.76774330999615,53053.3676376 2025-08-18,21:16:22.000,230,11067716,124565,0,1755551781,13872.04978437999,-52.725448529999994,53053.35366336001 2025-08-18,21:16:23.000,230,11067737,124445,0,1755551782,13872.022839139994,-52.64085897000041,53053.31872776 2025-08-18,21:16:24.000,230,11067712,124285,0,1755551783,13871.98915758999,-52.57036766999954,53053.31872776 2025-08-18,21:16:25.000,230,11067689,124325,0,1755551784,13871.995893899999,-52.51397462999739,53053.33968912 2025-08-18,21:16:26.000,230,11067739,124325,0,1755551785,13872.09020223999,-52.492827239999315,53053.28379216001 2025-08-18,21:16:27.000,230,11067732,123805,0,1755551786,13872.17777427,-52.51397462999739,53053.30475352001 2025-08-18,21:16:28.000,230,11067713,124085,0,1755551787,13872.29902785,-52.4787289800006,53053.30475352001 2025-08-18,21:16:29.000,230,11067676,123885,0,1755551788,13872.433754049991,-52.52807288999611,53053.27680504 2025-08-18,21:16:30.000,230,11067723,123844,0,1755551789,13872.487644529996,-52.58446592999826,53053.241869440004 2025-08-18,21:16:31.000,230,11067726,123965,0,1755551790,13872.507853459996,-52.5774167999989,53053.25584368001 2025-08-18,21:16:32.000,230,11067717,124005,0,1755551791,13872.561743940001,-52.60561331999634,53053.26981792 2025-08-18,21:16:33.000,230,11067702,123925,0,1755551792,13872.561743940001,-52.59151505999762,53053.23488232001 2025-08-18,21:16:34.000,230,11067756,123725,0,1755551793,13872.568480249996,-52.64790809999977,53053.20693384001 2025-08-18,21:16:35.000,230,11067705,123645,0,1755551794,13872.555007629991,-52.64085897000041,53053.24885656 2025-08-18,21:16:36.000,230,11067759,123645,0,1755551795,13872.561743940001,-52.61971158000233,53053.21392096001 2025-08-18,21:16:37.000,230,11067715,123645,0,1755551796,13872.541535010001,-52.59151505999762,53053.23488232001 2025-08-18,21:16:38.000,230,11067747,123325,0,1755551797,13872.514589769991,-52.492827239999315,53053.311740640005 2025-08-18,21:16:39.000,230,11067705,123565,0,1755551798,13872.555007629991,-52.46463072000188,53053.22090808 2025-08-18,21:16:40.000,230,11067681,123165,0,1755551799,13872.588689179996,-52.40823767999973,53053.241869440004 2025-08-18,21:16:41.000,230,11067701,123645,0,1755551800,13872.608898109997,-52.3306972499995,53053.21392096001 2025-08-18,21:16:42.000,230,11067724,123685,0,1755551801,13872.656052279992,-52.33774637999886,53053.22090808 2025-08-18,21:16:43.000,230,11067717,123485,0,1755551802,13872.662788590002,-52.29545159999543,53053.192959600005 2025-08-18,21:16:44.000,230,11067730,123485,0,1755551803,13872.656052279992,-52.309549860001425,53053.241869440004 2025-08-18,21:16:45.000,230,11067674,123445,0,1755551804,13872.635843349992,-52.267255079997994,53053.27680504 2025-08-18,21:16:46.000,230,11067700,123565,0,1755551805,13872.642579660002,-52.18971464999777,53053.30475352001 2025-08-18,21:16:47.000,230,11067667,123365,0,1755551806,13872.608898109997,-52.217911169995205,53053.360650480005 2025-08-18,21:16:48.000,230,11067742,123485,0,1755551807,13872.555007629991,-52.19676377999713,53053.2977664 2025-08-18,21:16:49.000,230,11067741,123165,0,1755551808,13872.534798699991,-52.22496030000184,53053.3676376 2025-08-18,21:16:50.000,230,11067690,123605,0,1755551809,13872.534798699991,-52.260205949998635,53053.34667624 2025-08-18,21:16:51.000,230,11067705,123405,0,1755551810,13872.507853459996,-52.302500730002066,53053.2977664 2025-08-18,21:16:52.000,230,11067742,123325,0,1755551811,13872.507853459996,-52.39413942000101,53053.30475352001 2025-08-18,21:16:53.000,230,11067713,123565,0,1755551812,13872.501117150001,-52.45758158999524,53053.29077928 2025-08-18,21:16:54.000,230,11067737,123405,0,1755551813,13872.541535010001,-52.499876369998674,53053.29077928 2025-08-18,21:16:55.000,230,11067711,123525,0,1755551814,13872.555007629991,-52.55626941000082,53053.28379216001 2025-08-18,21:16:56.000,230,11067755,123525,0,1755551815,13872.575216559992,-52.61971158000233,53053.262830800006 2025-08-18,21:16:57.000,230,11067753,123365,0,1755551816,13872.528062389996,-52.68315374999656,53053.27680504 2025-08-18,21:16:58.000,230,11067704,123405,0,1755551817,13872.501117150001,-52.75364504999743,53053.27680504 2025-08-18,21:16:59.000,230,11067709,123085,0,1755551818,13872.46069929,-52.79593983000086,53053.26981792 2025-08-18,21:17:00.000,230,11067737,123525,0,1755551819,13872.46069929,-52.9228241699966,53053.2977664 2025-08-18,21:17:01.000,230,11067739,123605,0,1755551820,13872.366390949996,-52.97921720999875,53053.262830800006 2025-08-18,21:17:02.000,230,11067766,123605,0,1755551821,13872.33944571,-52.97921720999875,53053.23488232001 2025-08-18,21:17:03.000,230,11067690,123645,0,1755551822,13872.27881892,-53.01446285999555,53053.2278952 2025-08-18,21:17:04.000,230,11067797,123645,0,1755551823,13872.204719509995,-53.02856112000154,53053.21392096001 2025-08-18,21:17:05.000,230,11067727,123685,0,1755551824,13872.144092719995,-53.04970850999962,53053.23488232001 2025-08-18,21:17:06.000,230,11067723,123445,0,1755551825,13872.13735641,-53.070855899997696,53053.158024 2025-08-18,21:17:07.000,230,11067726,123565,0,1755551826,13872.11714748,-53.14134719999856,53053.2278952 2025-08-18,21:17:08.000,230,11067795,123645,0,1755551827,13872.09693855,-53.169543719996,53053.192959600005 2025-08-18,21:17:09.000,230,11067728,124005,0,1755551828,13872.11714748,-53.127248939999845,53053.16501112001 2025-08-18,21:17:10.000,230,11067819,123685,0,1755551829,13872.04978437999,-53.16249458999664,53053.13007552 2025-08-18,21:17:11.000,230,11067729,123605,0,1755551830,13872.063256999994,-53.169543719996,53053.15103688 2025-08-18,21:17:12.000,230,11067770,123805,0,1755551831,13872.11041116999,-53.17659284999536,53053.08815280001 2025-08-18,21:17:13.000,230,11067747,123844,0,1755551832,13872.13735641,-53.183641980001994,53053.03924296001 2025-08-18,21:17:14.000,230,11067736,123725,0,1755551833,13872.164301649995,-53.14839632999792,53053.046230080006 2025-08-18,21:17:15.000,230,11067739,123485,0,1755551834,13872.21145581999,-53.070855899997696,53053.08116568 2025-08-18,21:17:16.000,230,11067736,123685,0,1755551835,13872.23840106,-53.02856112000154,53053.03225584 2025-08-18,21:17:17.000,230,11067731,123485,0,1755551836,13872.33944571,-53.02856112000154,53053.074178560004 2025-08-18,21:17:18.000,230,11067697,123844,0,1755551837,13872.346182019995,-53.02856112000154,53053.01828160001 2025-08-18,21:17:19.000,230,11067800,123525,0,1755551838,13872.41354511999,-53.070855899997696,53052.95539752 2025-08-18,21:17:20.000,230,11067769,123765,0,1755551839,13872.42028143,-53.084954159996414,53053.01129448 2025-08-18,21:17:21.000,230,11067775,123725,0,1755551840,13872.433754049991,-53.169543719996,53052.983346 2025-08-18,21:17:22.000,230,11067770,124005,0,1755551841,13872.453962979991,-53.22593675999815,53053.01828160001 2025-08-18,21:17:23.000,230,11067732,123844,0,1755551842,13872.39333618999,-53.247084149996226,53052.99732024001 2025-08-18,21:17:24.000,230,11067750,123645,0,1755551843,13872.35965464,-53.310526319997734,53053.01828160001 2025-08-18,21:17:25.000,230,11067713,123645,0,1755551844,13872.346182019995,-53.359870230000524,53053.025268720005 2025-08-18,21:17:26.000,230,11067690,123205,0,1755551845,13872.27208260999,-53.42331240000203,53052.99732024001 2025-08-18,21:17:27.000,230,11067714,123205,0,1755551846,13872.224928439995,-53.45855804999883,53053.01129448 2025-08-18,21:17:28.000,230,11067727,123325,0,1755551847,13872.17103795999,-53.43036153000139,53053.03924296001 2025-08-18,21:17:29.000,230,11067734,123685,0,1755551848,13872.17777427,-53.44445979000011,53053.03225584 2025-08-18,21:17:30.000,230,11067745,123565,0,1755551849,13872.123883789995,-53.40921413999604,53053.08815280001 2025-08-18,21:17:31.000,230,11067678,123125,0,1755551850,13872.04978437999,-53.40921413999604,53053.095139920006 2025-08-18,21:17:32.000,230,11067732,123565,0,1755551851,13872.016102829999,-53.40216500999668,53053.0532172 2025-08-18,21:17:33.000,230,11067717,123445,0,1755551852,13872.002630209994,-53.345771970001806,53053.046230080006 2025-08-18,21:17:34.000,230,11067727,123365,0,1755551853,13871.955476039999,-53.33872283999517,53053.025268720005 2025-08-18,21:17:35.000,230,11067699,123405,0,1755551854,13871.935267109999,-53.33872283999517,53053.0532172 2025-08-18,21:17:36.000,230,11067700,123525,0,1755551855,13872.002630209994,-53.303477189998375,53052.96238464 2025-08-18,21:17:37.000,230,11067706,123645,0,1755551856,13872.063256999994,-53.27528067000094,53053.00430736 2025-08-18,21:17:38.000,230,11067727,123685,0,1755551857,13872.144092719995,-53.26823154000158,53052.93443616 2025-08-18,21:17:39.000,230,11067723,123844,0,1755551858,13872.17777427,-53.247084149996226,53052.94142328 2025-08-18,21:17:40.000,230,11067776,123325,0,1755551859,13872.144092719995,-53.19774024000071,53052.96238464 2025-08-18,21:17:41.000,230,11067718,123325,0,1755551860,13872.245137369995,-53.15544545999728,53053.01828160001 2025-08-18,21:17:42.000,230,11067764,123325,0,1755551861,13872.29902785,-53.183641980001994,53052.976358880005 2025-08-18,21:17:43.000,230,11067690,123525,0,1755551862,13872.31250046999,-53.16249458999664,53052.99732024001 2025-08-18,21:17:44.000,230,11067671,123525,0,1755551863,13872.39333618999,-53.134298069999204,53053.01828160001 2025-08-18,21:17:45.000,230,11067747,123525,0,1755551864,13872.37986357,-53.09200328999577,53052.99732024001 2025-08-18,21:17:46.000,230,11067756,123325,0,1755551865,13872.406808809996,-53.11315068000113,53053.025268720005 2025-08-18,21:17:47.000,230,11067711,123605,0,1755551866,13872.44049036,-53.16249458999664,53053.06020432 2025-08-18,21:17:48.000,230,11067703,123485,0,1755551867,13872.447226669996,-53.14839632999792,53053.03924296001 2025-08-18,21:17:49.000,230,11067700,123645,0,1755551868,13872.487644529996,-53.120199810000486,53053.06020432 2025-08-18,21:17:50.000,230,11067780,123605,0,1755551869,13872.507853459996,-53.084954159996414,53053.046230080006 2025-08-18,21:17:51.000,230,11067745,123925,0,1755551870,13872.528062389996,-53.09200328999577,53053.03924296001 2025-08-18,21:17:52.000,230,11067700,123725,0,1755551871,13872.447226669996,-53.084954159996414,53053.06719144001 2025-08-18,21:17:53.000,230,11067710,123565,0,1755551872,13872.44049036,-53.077905029997055,53053.10911416 2025-08-18,21:17:54.000,230,11067781,123645,0,1755551873,13872.37312725999,-53.05675763999898,53053.06719144001 2025-08-18,21:17:55.000,230,11067712,123685,0,1755551874,13872.346182019995,-53.05675763999898,53053.1230884 2025-08-18,21:17:56.000,230,11067730,124005,0,1755551875,13872.35965464,-53.00036459999683,53053.11610128001 2025-08-18,21:17:57.000,230,11067765,123685,0,1755551876,13872.427017739996,-53.02151199000218,53053.074178560004 2025-08-18,21:17:58.000,230,11067712,123645,0,1755551877,13872.521326080001,-53.04265938000026,53053.06719144001 2025-08-18,21:17:59.000,230,11067771,123725,0,1755551878,13872.501117150001,-52.99331546999747,53053.06719144001 2025-08-18,21:18:00.000,230,11067775,123765,0,1755551879,13872.514589769991,-52.943971560001955,53053.00430736 2025-08-18,21:18:01.000,230,11067770,123445,0,1755551880,13872.514589769991,-52.901676779998525,53053.0532172 2025-08-18,21:18:02.000,230,11067752,123965,0,1755551881,13872.555007629991,-52.93692242999532,53053.06719144001 2025-08-18,21:18:03.000,230,11067700,123844,0,1755551882,13872.588689179996,-52.943971560001955,53053.074178560004 2025-08-18,21:18:04.000,230,11067715,123685,0,1755551883,13872.649315969997,-52.97921720999875,53053.046230080006 2025-08-18,21:18:05.000,230,11067731,123485,0,1755551884,13872.743624310002,-52.96511895000003,53053.08815280001 2025-08-18,21:18:06.000,230,11067752,123565,0,1755551885,13872.804251100002,-52.93692242999532,53053.06020432 2025-08-18,21:18:07.000,230,11067745,123605,0,1755551886,13872.851405269997,-52.99331546999747,53053.01129448 2025-08-18,21:18:08.000,230,11067712,123485,0,1755551887,13872.912032059998,-53.01446285999555,53053.08116568 2025-08-18,21:18:09.000,230,11067728,123525,0,1755551888,13872.965922539988,-53.04265938000026,53053.00430736 2025-08-18,21:18:10.000,230,11067704,123565,0,1755551889,13873.019813019993,-53.127248939999845,53053.095139920006 2025-08-18,21:18:11.000,230,11067731,123525,0,1755551890,13873.033285639998,-53.127248939999845,53053.08116568 2025-08-18,21:18:12.000,230,11067738,123325,0,1755551891,13873.033285639998,-53.19774024000071,53053.06020432 2025-08-18,21:18:13.000,230,11067757,123405,0,1755551892,13872.992867779998,-53.17659284999536,53053.08116568 2025-08-18,21:18:14.000,230,11067740,123485,0,1755551893,13872.979395159993,-53.19069111000135,53053.08815280001 2025-08-18,21:18:15.000,230,11067725,123445,0,1755551894,13872.986131469988,-53.10610155000177,53053.13706264001 2025-08-18,21:18:16.000,230,11067755,123645,0,1755551895,13873.026549329988,-53.120199810000486,53053.074178560004 2025-08-18,21:18:17.000,230,11067722,123405,0,1755551896,13873.046758259989,-53.14839632999792,53053.08815280001 2025-08-18,21:18:18.000,230,11067759,123325,0,1755551897,13873.100648739994,-53.15544545999728,53053.08815280001 2025-08-18,21:18:19.000,230,11067737,123725,0,1755551898,13873.073703499998,-53.17659284999536,53053.074178560004 2025-08-18,21:18:20.000,230,11067768,123605,0,1755551899,13873.066967189989,-53.14839632999792,53053.046230080006 2025-08-18,21:18:21.000,230,11067701,123685,0,1755551900,13873.006340399988,-53.09200328999577,53053.06020432 2025-08-18,21:18:22.000,230,11067794,123525,0,1755551901,13873.134330289999,-53.02856112000154,53053.095139920006 2025-08-18,21:18:23.000,230,11067737,123765,0,1755551902,13873.066967189989,-52.97921720999875,53053.06020432 2025-08-18,21:18:24.000,230,11067755,123605,0,1755551903,13873.100648739994,-52.96511895000003,53053.08815280001 2025-08-18,21:18:25.000,230,11067716,123685,0,1755551904,13873.141066599994,-52.951020690001315,53053.074178560004 2025-08-18,21:18:26.000,230,11067763,123685,0,1755551905,13873.154539219999,-53.00741372999619,53053.01828160001 2025-08-18,21:18:27.000,230,11067746,124045,0,1755551906,13873.161275529994,-53.00741372999619,53052.99732024001 2025-08-18,21:18:28.000,230,11067764,123844,0,1755551907,13873.24884755999,-53.070855899997696,53053.03225584 2025-08-18,21:18:29.000,230,11067769,123725,0,1755551908,13873.25558387,-53.06380676999834,53052.95539752 2025-08-18,21:18:30.000,230,11067714,123725,0,1755551909,13873.343155899995,-53.16249458999664,53052.88552632 2025-08-18,21:18:31.000,230,11067731,123725,0,1755551910,13873.32968327999,-53.21183849999943,53052.95539752 2025-08-18,21:18:32.000,230,11067750,123765,0,1755551911,13873.31621066,-53.26118241000222,53052.95539752 2025-08-18,21:18:33.000,230,11067712,123445,0,1755551912,13873.33641959,-53.37396848999924,53052.96937176001 2025-08-18,21:18:34.000,230,11067700,123765,0,1755551913,13873.262320179994,-53.42331240000203,53052.983346 2025-08-18,21:18:35.000,230,11067774,123925,0,1755551914,13873.181484459994,-53.45150891999947,53052.983346 2025-08-18,21:18:36.000,230,11067708,123765,0,1755551915,13873.114121359999,-53.50085283000226,53052.94841040001 2025-08-18,21:18:37.000,230,11067752,123725,0,1755551916,13872.999604089993,-53.44445979000011,53052.95539752 2025-08-18,21:18:38.000,230,11067718,123685,0,1755551917,13872.918768369993,-53.45150891999947,53052.89251344 2025-08-18,21:18:39.000,230,11067773,123685,0,1755551918,13872.905295750003,-53.4162632699954,53052.92046192001 2025-08-18,21:18:40.000,230,11067760,123885,0,1755551919,13872.885086820002,-53.40216500999668,53052.89950056001 2025-08-18,21:18:41.000,230,11067667,123565,0,1755551920,13872.885086820002,-53.4162632699954,53052.87155208001 2025-08-18,21:18:42.000,230,11067760,123685,0,1755551921,13872.912032059998,-53.45150891999947,53052.878539200006 2025-08-18,21:18:43.000,230,11067747,123605,0,1755551922,13872.952449919998,-53.46560717999819,53052.82962936001 2025-08-18,21:18:44.000,230,11067725,123645,0,1755551923,13872.986131469988,-53.522000220000336,53052.83661648 2025-08-18,21:18:45.000,230,11067727,123725,0,1755551924,13872.891823129998,-53.61363890999928,53052.78071952001 2025-08-18,21:18:46.000,230,11067767,123605,0,1755551925,13872.864877890002,-53.59954065000056,53052.78071952001 2025-08-18,21:18:47.000,230,11067710,123525,0,1755551926,13872.763833240002,-53.66298282000207,53052.81565512 2025-08-18,21:18:48.000,230,11067762,123605,0,1755551927,13872.716679069992,-53.61363890999928,53052.808668000005 2025-08-18,21:18:49.000,230,11067752,123365,0,1755551928,13872.723415380002,-53.59954065000056,53052.82264224 2025-08-18,21:18:50.000,230,11067715,123445,0,1755551929,13872.736887999992,-53.57134412999585,53052.85059072001 2025-08-18,21:18:51.000,230,11067729,123485,0,1755551930,13872.757096929992,-53.46560717999819,53052.82962936001 2025-08-18,21:18:52.000,230,11067719,123405,0,1755551931,13872.844668960002,-53.45855804999883,53052.8436036 2025-08-18,21:18:53.000,230,11067726,123285,0,1755551932,13872.898559439993,-53.352821100001165,53052.85059072001 2025-08-18,21:18:54.000,230,11067720,123325,0,1755551933,13873.026549329988,-53.303477189998375,53052.81565512 2025-08-18,21:18:55.000,230,11067728,123525,0,1755551934,13873.087176119989,-53.296428059999016,53052.81565512 2025-08-18,21:18:56.000,230,11067741,123325,0,1755551935,13873.127593979989,-53.23298588999751,53052.87155208001 2025-08-18,21:18:57.000,230,11067773,123325,0,1755551936,13873.168011839989,-53.169543719996,53052.8436036 2025-08-18,21:18:58.000,230,11067668,123325,0,1755551937,13873.168011839989,-53.084954159996414,53052.80168088001 2025-08-18,21:18:59.000,230,11067710,123365,0,1755551938,13873.147802909989,-53.00036459999683,53052.76674528 2025-08-18,21:19:00.000,230,11067708,123405,0,1755551939,13873.161275529994,-53.00741372999619,53052.78071952001 2025-08-18,21:19:01.000,230,11067735,123365,0,1755551940,13873.181484459994,-52.97921720999875,53052.78770664 2025-08-18,21:19:02.000,230,11067723,123245,0,1755551941,13873.168011839989,-52.951020690001315,53052.83661648 2025-08-18,21:19:03.000,230,11067696,123485,0,1755551942,13873.147802909989,-52.92987329999596,53052.78071952001 2025-08-18,21:19:04.000,230,11067719,123525,0,1755551943,13873.046758259989,-52.96511895000003,53052.857577840005 2025-08-18,21:19:05.000,230,11067710,123405,0,1755551944,13872.999604089993,-52.93692242999532,53052.8436036 2025-08-18,21:19:06.000,230,11067721,123285,0,1755551945,13872.925504679988,-52.951020690001315,53052.80168088001 2025-08-18,21:19:07.000,230,11067715,123405,0,1755551946,13872.824460030002,-52.958069820000674,53052.82264224 2025-08-18,21:19:08.000,230,11067760,123445,0,1755551947,13872.736887999992,-52.894627649999165,53052.80168088001 2025-08-18,21:19:09.000,230,11067788,123725,0,1755551948,13872.723415380002,-52.83118547999766,53052.857577840005 2025-08-18,21:19:10.000,230,11067697,123525,0,1755551949,13872.723415380002,-52.80298896000022,53052.8436036 2025-08-18,21:19:11.000,230,11067735,123765,0,1755551950,13872.736887999992,-52.80298896000022,53052.79469376 2025-08-18,21:19:12.000,230,11067729,123765,0,1755551951,13872.804251100002,-52.76069417999679,53052.88552632 2025-08-18,21:19:13.000,230,11067789,123844,0,1755551952,13872.824460030002,-52.73954678999871,53052.79469376 2025-08-18,21:19:14.000,230,11067725,123565,0,1755551953,13872.777305859992,-52.725448529999994,53052.78071952001 2025-08-18,21:19:15.000,230,11067762,123645,0,1755551954,13872.689733829997,-52.74659591999807,53052.738796800004 2025-08-18,21:19:16.000,230,11067727,123645,0,1755551955,13872.669524899997,-52.718399400000635,53052.76674528 2025-08-18,21:19:17.000,230,11067729,123685,0,1755551956,13872.615634419992,-52.69020287999592,53052.76674528 2025-08-18,21:19:18.000,230,11067741,123645,0,1755551957,13872.534798699991,-52.612662449995696,53052.75277104001 2025-08-18,21:19:19.000,230,11067735,123805,0,1755551958,13872.521326080001,-52.5774167999989,53052.75277104001 2025-08-18,21:19:20.000,230,11067720,123885,0,1755551959,13872.48090822,-52.549220280001464,53052.7737324 2025-08-18,21:19:21.000,230,11067727,124325,0,1755551960,13872.46069929,-52.51397462999739,53052.78770664 2025-08-18,21:19:22.000,230,11067802,123925,0,1755551961,13872.44049036,-52.46463072000188,53052.83661648 2025-08-18,21:19:23.000,230,11067698,124005,0,1755551962,13872.44049036,-52.40823767999973,53052.79469376 2025-08-18,21:19:24.000,230,11067698,124165,0,1755551963,13872.487644529996,-52.32364812000014,53052.738796800004 2025-08-18,21:19:25.000,230,11067726,124325,0,1755551964,13872.568480249996,-52.3306972499995,53052.74578392 2025-08-18,21:19:26.000,230,11067716,124325,0,1755551965,13872.642579660002,-52.253156819999276,53052.76674528 2025-08-18,21:19:27.000,230,11067735,124405,0,1755551966,13872.723415380002,-52.203812909996486,53052.70386120001 2025-08-18,21:19:28.000,230,11067695,124005,0,1755551967,13872.824460030002,-52.18971464999777,53052.710848320006 2025-08-18,21:19:29.000,230,11067730,123805,0,1755551968,13872.871614199998,-52.13332160999562,53052.73180968001 2025-08-18,21:19:30.000,230,11067716,124405,0,1755551969,13872.905295750003,-52.18266551999841,53052.85059072001 2025-08-18,21:19:31.000,230,11067754,124525,0,1755551970,13872.938977299993,-52.16151813000033,53052.83661648 2025-08-18,21:19:32.000,230,11067776,124325,0,1755551971,13872.905295750003,-52.23905856000056,53052.76674528 2025-08-18,21:19:33.000,230,11067723,124485,0,1755551972,13872.804251100002,-52.23905856000056,53052.76674528 2025-08-18,21:19:34.000,230,11067766,124645,0,1755551973,13872.689733829997,-52.267255079997994,53052.82264224 2025-08-18,21:19:35.000,230,11067694,124965,0,1755551974,13872.588689179996,-52.29545159999543,53052.70386120001 2025-08-18,21:19:36.000,230,11067748,124925,0,1755551975,13872.487644529996,-52.309549860001425,53052.759758160006 2025-08-18,21:19:37.000,230,11067707,124645,0,1755551976,13872.386599879996,-52.29545159999543,53052.82962936001 2025-08-18,21:19:38.000,230,11067734,125285,0,1755551977,13872.31923678,-52.32364812000014,53052.82264224 2025-08-18,21:19:39.000,230,11067760,125005,0,1755551978,13872.17777427,-52.274304209997354,53052.759758160006 2025-08-18,21:19:40.000,230,11067747,124925,0,1755551979,13872.13062009999,-52.32364812000014,53052.75277104001 2025-08-18,21:19:41.000,230,11067668,124605,0,1755551980,13872.09693855,-52.3306972499995,53052.65495136 2025-08-18,21:19:52.000,230,11067674,124805,0,1755551991,13872.204719509995,-52.951020690001315,53052.53617032001 2025-08-18,21:19:53.000,230,11067773,124765,0,1755551992,13872.21145581999,-53.00741372999619,53052.56411880001 2025-08-18,21:19:54.000,230,11067690,124605,0,1755551993,13872.25860999,-53.02151199000218,53052.543157440006 2025-08-18,21:19:55.000,230,11067736,124605,0,1755551994,13872.31923678,-53.05675763999898,53052.61302864001 2025-08-18,21:19:56.000,230,11067728,124925,0,1755551995,13872.33270939999,-52.97921720999875,53052.50123472 2025-08-18,21:19:57.000,230,11067704,124725,0,1755551996,13872.33944571,-52.92987329999596,53052.48726048 2025-08-18,21:19:58.000,230,11067725,124285,0,1755551997,13872.37986357,-52.859381999995094,53052.459312 2025-08-18,21:19:59.000,230,11067757,124325,0,1755551998,13872.447226669996,-52.83118547999766,53052.50123472 2025-08-18,21:20:00.000,230,11067720,124405,0,1755551999,13872.561743940001,-52.7888907000015,53052.48027336 2025-08-18,21:20:01.000,230,11067681,124445,0,1755552000,13872.642579660002,-52.845283739996376,53052.49424760001 2025-08-18,21:20:02.000,230,11067735,124165,0,1755552001,13872.703206450002,-52.79593983000086,53052.522196080005 2025-08-18,21:20:03.000,230,11067759,124325,0,1755552002,13872.797514789992,-52.887578519999806,53052.51520896001 2025-08-18,21:20:04.000,230,11067756,124325,0,1755552003,13872.757096929992,-52.908725909997884,53052.53617032001 2025-08-18,21:20:05.000,230,11067724,124205,0,1755552004,13872.730151689997,-52.901676779998525,53052.55014456 2025-08-18,21:20:06.000,230,11067685,124325,0,1755552005,13872.642579660002,-52.86643113000173,53052.50123472 2025-08-18,21:20:07.000,230,11067716,124165,0,1755552006,13872.615634419992,-52.901676779998525,53052.522196080005 2025-08-18,21:20:08.000,230,11067710,123965,0,1755552007,13872.608898109997,-52.9228241699966,53052.51520896001 2025-08-18,21:20:09.000,230,11067729,123925,0,1755552008,13872.561743940001,-52.97216807999939,53052.50123472 2025-08-18,21:20:10.000,230,11067752,124085,0,1755552009,13872.555007629991,-52.97216807999939,53052.55014456 2025-08-18,21:20:11.000,230,11067682,123844,0,1755552010,13872.561743940001,-52.99331546999747,53052.522196080005 2025-08-18,21:20:12.000,230,11067775,123765,0,1755552011,13872.541535010001,-52.98626633999811,53052.51520896001 2025-08-18,21:20:13.000,230,11067755,123725,0,1755552012,13872.608898109997,-52.99331546999747,53052.48726048 2025-08-18,21:20:14.000,230,11067753,123645,0,1755552013,13872.649315969997,-52.951020690001315,53052.55713168 2025-08-18,21:20:15.000,230,11067693,123445,0,1755552014,13872.676261209992,-52.96511895000003,53052.50822184 2025-08-18,21:20:16.000,230,11067710,123365,0,1755552015,13872.736887999992,-52.943971560001955,53052.48726048 2025-08-18,21:20:17.000,230,11067714,123405,0,1755552016,13872.770569549997,-52.951020690001315,53052.50822184 2025-08-18,21:20:18.000,230,11067729,123565,0,1755552017,13872.784042170002,-52.894627649999165,53052.50123472 2025-08-18,21:20:19.000,230,11067768,123285,0,1755552018,13872.784042170002,-52.943971560001955,53052.50123472 2025-08-18,21:20:20.000,230,11067758,123525,0,1755552019,13872.770569549997,-52.91577503999724,53052.49424760001 2025-08-18,21:20:21.000,230,11067701,123765,0,1755552020,13872.810987409997,-52.86643113000173,53052.44533776001 2025-08-18,21:20:22.000,230,11067700,123445,0,1755552021,13872.797514789992,-52.838234609997016,53052.48027336 2025-08-18,21:20:23.000,230,11067756,123805,0,1755552022,13872.824460030002,-52.845283739996376,53052.48027336 2025-08-18,21:20:24.000,230,11067708,123805,0,1755552023,13872.837932649993,-52.80298896000022,53052.50123472 2025-08-18,21:20:25.000,230,11067775,123765,0,1755552024,13872.864877890002,-52.81003808999958,53052.41738928001 2025-08-18,21:20:26.000,230,11067722,124005,0,1755552025,13872.878350509993,-52.77479243999551,53052.36149232 2025-08-18,21:20:27.000,230,11067753,123885,0,1755552026,13872.878350509993,-52.76774330999615,53052.41738928001 2025-08-18,21:20:28.000,230,11067693,123965,0,1755552027,13872.871614199998,-52.73954678999871,53052.39642792001 2025-08-18,21:20:29.000,230,11067709,123645,0,1755552028,13872.959186229993,-52.73249765999935,53052.39642792001 2025-08-18,21:20:30.000,230,11067710,123685,0,1755552029,13873.013076709998,-52.70430114000192,53052.43136352 2025-08-18,21:20:31.000,230,11067689,123805,0,1755552030,13873.073703499998,-52.70430114000192,53052.403415040004 2025-08-18,21:20:32.000,230,11067758,124005,0,1755552031,13873.107385049989,-52.676104619997204,53052.41040216 2025-08-18,21:20:33.000,230,11067752,124005,0,1755552032,13873.134330289999,-52.73954678999871,53052.375466560006 2025-08-18,21:20:34.000,230,11067728,123844,0,1755552033,13873.141066599994,-52.70430114000192,53052.424376400006 2025-08-18,21:20:35.000,230,11067710,123765,0,1755552034,13873.100648739994,-52.64790809999977,53052.41738928001 2025-08-18,21:20:36.000,230,11067690,124205,0,1755552035,13873.120857669994,-52.676104619997204,53052.459312 2025-08-18,21:20:37.000,230,11067688,123925,0,1755552036,13873.120857669994,-52.60561331999634,53052.38245368 2025-08-18,21:20:38.000,230,11067735,123805,0,1755552037,13873.093912429998,-52.60561331999634,53052.48726048 2025-08-18,21:20:39.000,230,11067707,123725,0,1755552038,13873.114121359999,-52.59151505999762,53052.46629912001 2025-08-18,21:20:40.000,230,11067767,123725,0,1755552039,13873.060230879993,-52.53512201999547,53052.48726048 2025-08-18,21:20:41.000,230,11067724,123844,0,1755552040,13873.060230879993,-52.52807288999611,53052.50123472 2025-08-18,21:20:42.000,230,11067732,124085,0,1755552041,13873.033285639998,-52.46463072000188,53052.48027336 2025-08-18,21:20:43.000,230,11067745,123605,0,1755552042,13872.999604089993,-52.38709029000165,53052.43835064 2025-08-18,21:20:44.000,230,11067695,124005,0,1755552043,13873.026549329988,-52.29545159999543,53052.473286240005 2025-08-18,21:20:45.000,230,11067765,123765,0,1755552044,13873.013076709998,-52.274304209997354,53052.49424760001 2025-08-18,21:20:46.000,230,11067733,124325,0,1755552045,13873.046758259989,-52.29545159999543,53052.459312 2025-08-18,21:20:47.000,230,11067785,124325,0,1755552046,13873.040021949993,-52.253156819999276,53052.48027336 2025-08-18,21:20:48.000,230,11067780,123805,0,1755552047,13873.066967189989,-52.2320094300012,53052.48027336 2025-08-18,21:20:49.000,230,11067757,123925,0,1755552048,13873.120857669994,-52.23905856000056,53052.45232488 2025-08-18,21:20:50.000,230,11067744,124045,0,1755552049,13873.107385049989,-52.22496030000184,53052.48726048 2025-08-18,21:20:51.000,230,11067722,123765,0,1755552050,13873.107385049989,-52.29545159999543,53052.522196080005 2025-08-18,21:20:52.000,230,11067754,124165,0,1755552051,13873.087176119989,-52.28840246999607,53052.50822184 2025-08-18,21:20:53.000,230,11067779,124085,0,1755552052,13873.026549329988,-52.260205949998635,53052.48027336 2025-08-18,21:20:54.000,230,11067735,124045,0,1755552053,13872.945713609988,-52.2320094300012,53052.375466560006 2025-08-18,21:20:55.000,230,11067740,123885,0,1755552054,13872.945713609988,-52.17561638999905,53052.41738928001 2025-08-18,21:20:56.000,230,11067681,123885,0,1755552055,13872.837932649993,-52.09807595999882,53052.3894408 2025-08-18,21:20:57.000,230,11067722,124005,0,1755552056,13872.831196339997,-52.01348639999924,53052.41738928001 2025-08-18,21:20:58.000,230,11067726,124005,0,1755552057,13872.871614199998,-51.92889683999965,53052.39642792001 2025-08-18,21:20:59.000,230,11067702,124005,0,1755552058,13872.891823129998,-51.82315989000199,53052.34751808001 2025-08-18,21:21:00.000,230,11067710,123645,0,1755552059,13872.912032059998,-51.75971772000048,53052.305595360005 2025-08-18,21:21:01.000,230,11067737,123645,0,1755552060,13872.932240989998,-51.68922641999961,53052.305595360005 2025-08-18,21:21:02.000,230,11067668,123844,0,1755552061,13872.959186229993,-51.64693163999618,53052.29162112 2025-08-18,21:21:03.000,230,11067712,123605,0,1755552062,13872.938977299993,-51.63988250999682,53052.284634 2025-08-18,21:21:04.000,230,11067719,123725,0,1755552063,13872.885086820002,-51.576440339995315,53052.32655672001 2025-08-18,21:21:05.000,230,11067726,123445,0,1755552064,13872.810987409997,-51.55529294999724,53052.27764688001 2025-08-18,21:21:06.000,230,11067674,123685,0,1755552065,13872.831196339997,-51.52004730000044,53052.29162112 2025-08-18,21:21:07.000,230,11067748,123805,0,1755552066,13872.790778479997,-51.449555999999575,53052.284634 2025-08-18,21:21:08.000,230,11067721,123485,0,1755552067,13872.831196339997,-51.393162959997426,53052.24969840001 2025-08-18,21:21:09.000,230,11067696,123685,0,1755552068,13872.851405269997,-51.37201556999935,53052.26367264 2025-08-18,21:21:10.000,230,11067761,123565,0,1755552069,13872.905295750003,-51.34381905000191,53052.27065976 2025-08-18,21:21:11.000,230,11067719,123565,0,1755552070,13872.938977299993,-51.273327750001044,53052.24969840001 2025-08-18,21:21:12.000,230,11067721,123405,0,1755552071,13873.053494569998,-51.37906469999871,53052.22174992 2025-08-18,21:21:13.000,230,11067719,123325,0,1755552072,13873.066967189989,-51.273327750001044,53052.27065976 2025-08-18,21:21:14.000,230,11067681,123165,0,1755552073,13873.100648739994,-51.24513122999633,53052.27764688001 2025-08-18,21:21:15.000,230,11067699,123245,0,1755552074,13873.120857669994,-51.167590799996105,53052.24969840001 2025-08-18,21:21:16.000,230,11067735,123365,0,1755552075,13873.147802909989,-51.13939427999867,53052.27065976 2025-08-18,21:21:17.000,230,11067700,123685,0,1755552076,13873.181484459994,-51.05480471999908,53052.27065976 2025-08-18,21:21:18.000,230,11067700,123365,0,1755552077,13873.161275529994,-50.96316603000014,53052.284634 2025-08-18,21:21:19.000,230,11067771,123525,0,1755552078,13873.174748149999,-50.89267472999927,53052.27764688001 2025-08-18,21:21:20.000,230,11067709,123365,0,1755552079,13873.18822076999,-50.864478210001835,53052.20078856001 2025-08-18,21:21:21.000,230,11067749,123445,0,1755552080,13873.141066599994,-50.765790389996255,53052.2147628 2025-08-18,21:21:22.000,230,11067760,123325,0,1755552081,13873.161275529994,-50.68824995999603,53052.2147628 2025-08-18,21:21:23.000,230,11067757,123645,0,1755552082,13873.168011839989,-50.68824995999603,53052.207775680006 2025-08-18,21:21:24.000,230,11067711,123565,0,1755552083,13873.114121359999,-50.66005343999859,53052.207775680006 2025-08-18,21:21:25.000,230,11067693,124005,0,1755552084,13873.046758259989,-50.61775865999516,53052.15886584001 2025-08-18,21:21:26.000,230,11067701,123565,0,1755552085,13872.979395159993,-50.533169099995575,53052.137904480005 2025-08-18,21:21:27.000,230,11067738,123725,0,1755552086,13872.912032059998,-50.4767760600007,53052.09598176 2025-08-18,21:21:28.000,230,11067701,123885,0,1755552087,13872.912032059998,-50.44857953999599,53052.137904480005 2025-08-18,21:21:29.000,230,11067667,123525,0,1755552088,13872.945713609988,-50.44153040999663,53052.15187872 2025-08-18,21:21:30.000,230,11067685,124045,0,1755552089,13872.986131469988,-50.363989979996404,53052.16585296 2025-08-18,21:21:31.000,230,11067676,124005,0,1755552090,13872.932240989998,-50.33579345999897,53052.12393024 2025-08-18,21:21:32.000,230,11067812,123844,0,1755552091,13872.952449919998,-50.356940849997045,53052.12393024 2025-08-18,21:21:33.000,230,11067722,123725,0,1755552092,13872.918768369993,-50.28644954999618,53052.04707192 2025-08-18,21:21:34.000,230,11067731,124045,0,1755552093,13872.871614199998,-50.25825302999874,53052.02611056 2025-08-18,21:21:35.000,230,11067713,123844,0,1755552094,13872.871614199998,-50.237105640000664,53052.0051492 2025-08-18,21:21:36.000,230,11067670,123765,0,1755552095,13872.891823129998,-50.230056510001305,53051.970213600005 2025-08-18,21:21:37.000,230,11067715,124045,0,1755552096,13872.938977299993,-50.363989979996404,53051.94226512001 2025-08-18,21:21:38.000,230,11067740,123844,0,1755552097,13872.959186229993,-50.30054781000217,53051.91431664001 2025-08-18,21:21:39.000,230,11067660,123965,0,1755552098,13872.952449919998,-50.223007380001945,53051.87938104 2025-08-18,21:21:40.000,230,11067723,124165,0,1755552099,13873.053494569998,-50.14546695000172,53051.88636816 2025-08-18,21:21:41.000,230,11067732,124325,0,1755552100,13873.060230879993,-50.15251608000108,53051.87938104 2025-08-18,21:21:42.000,230,11067745,123965,0,1755552101,13873.100648739994,-50.166614339999796,53051.87938104 2025-08-18,21:21:43.000,230,11067733,124245,0,1755552102,13873.201693389994,-50.06792652000149,53051.851432560004 2025-08-18,21:21:44.000,230,11067729,123965,0,1755552103,13873.28926541999,-50.0538282599955,53051.8304712 2025-08-18,21:21:45.000,230,11067730,124245,0,1755552104,13873.403782689995,-50.02563173999806,53051.851432560004 2025-08-18,21:21:46.000,230,11067668,124485,0,1755552105,13873.43072792999,-50.0185826099987,53051.84444544001 2025-08-18,21:21:47.000,230,11067742,124485,0,1755552106,13873.49809103,-50.02563173999806,53051.86540680001 2025-08-18,21:21:48.000,230,11067689,124485,0,1755552107,13873.525036269995,-50.01153347999934,53051.935278 2025-08-18,21:21:49.000,230,11067686,124285,0,1755552108,13873.53850889,-49.990386090001266,53051.91431664001 2025-08-18,21:21:50.000,230,11067730,124525,0,1755552109,13873.55871782,-50.0185826099987,53051.872393920006 2025-08-18,21:21:51.000,230,11067689,124605,0,1755552110,13873.605871989996,-50.01153347999934,53051.92829088 2025-08-18,21:21:52.000,230,11067709,124445,0,1755552111,13873.646289849996,-50.0185826099987,53051.89335528001 2025-08-18,21:21:53.000,230,11067662,124565,0,1755552112,13873.65976247,-50.004484349999984,53051.94226512001 2025-08-18,21:21:54.000,230,11067688,124565,0,1755552113,13873.646289849996,-50.06792652000149,53051.99117496001 2025-08-18,21:21:55.000,230,11067713,124885,0,1755552114,13873.727125569996,-50.15251608000108,53052.068033280004 2025-08-18,21:21:56.000,230,11067753,124805,0,1755552115,13873.727125569996,-50.19481085999723,53052.019123440004 2025-08-18,21:21:57.000,230,11067698,124645,0,1755552116,13873.747334499996,-50.27235128999746,53052.0051492 2025-08-18,21:21:58.000,230,11067707,124445,0,1755552117,13873.794488669992,-50.32874432999961,53052.01213632001 2025-08-18,21:21:59.000,230,11067673,124365,0,1755552118,13873.807961289996,-50.42038301999855,53051.97720072 2025-08-18,21:22:00.000,230,11067671,124605,0,1755552119,13873.828170219997,-50.462677800001984,53051.98418784 2025-08-18,21:22:01.000,230,11067722,124725,0,1755552120,13873.841642840001,-50.462677800001984,53051.970213600005 2025-08-18,21:22:02.000,230,11067698,124245,0,1755552121,13873.895533319992,-50.49087431999942,53052.03309768001 2025-08-18,21:22:03.000,230,11067703,124485,0,1755552122,13873.942687490002,-50.51907083999686,53051.97720072 2025-08-18,21:22:04.000,230,11067727,124525,0,1755552123,13874.050468449997,-50.54021823000221,53051.95623936 2025-08-18,21:22:05.000,230,11067706,124285,0,1755552124,13874.097622619993,-50.54021823000221,53051.99117496001 2025-08-18,21:22:06.000,230,11067686,124285,0,1755552125,13874.151513099998,-50.50497257999814,53052.0051492 2025-08-18,21:22:07.000,230,11067700,124405,0,1755552126,13874.198667269993,-50.49087431999942,53052.03309768001 2025-08-18,21:22:08.000,230,11067658,124645,0,1755552127,13874.232348819998,-50.44857953999599,53052.040084800006 2025-08-18,21:22:09.000,230,11067730,124245,0,1755552128,13874.286239299989,-50.37808823999512,53052.0051492 2025-08-18,21:22:10.000,230,11067738,124645,0,1755552129,13874.387283949989,-50.39218650000112,53052.040084800006 2025-08-18,21:22:11.000,230,11067681,124405,0,1755552130,13874.414229189999,-50.37808823999512,53052.03309768001 2025-08-18,21:22:12.000,230,11067744,124285,0,1755552131,13874.47485598,-50.27940041999682,53052.06104616001 2025-08-18,21:22:13.000,230,11067723,124485,0,1755552132,13874.56916431999,-50.25120389999938,53052.05405904 2025-08-18,21:22:14.000,230,11067730,124085,0,1755552133,13874.58937324999,-50.230056510001305,53052.068033280004 2025-08-18,21:22:15.000,230,11067677,124085,0,1755552134,13874.63652742,-50.15251608000108,53052.10296888 2025-08-18,21:22:16.000,230,11067712,124365,0,1755552135,13874.683681589995,-50.10317216999829,53052.09598176 2025-08-18,21:22:17.000,230,11067738,124205,0,1755552136,13874.71062682999,-50.0538282599955,53052.15187872 2025-08-18,21:22:18.000,230,11067681,124125,0,1755552137,13874.764517309995,-49.96923869999591,53052.17284008 2025-08-18,21:22:19.000,230,11067734,123965,0,1755552138,13874.79819886,-49.92694391999976,53052.137904480005 2025-08-18,21:22:20.000,230,11067695,124045,0,1755552139,13874.865561959996,-49.90579653000168,53052.16585296 2025-08-18,21:22:21.000,230,11067736,124125,0,1755552140,13874.825144099996,-49.85645261999889,53052.2147628 2025-08-18,21:22:22.000,230,11067775,124045,0,1755552141,13874.885770889996,-49.771863059999305,53052.22174992 2025-08-18,21:22:23.000,230,11067671,123885,0,1755552142,13874.926188749996,-49.75071567000123,53052.19380144 2025-08-18,21:22:24.000,230,11067688,123844,0,1755552143,13874.953133989991,-49.70137175999844,53052.27764688001 2025-08-18,21:22:25.000,230,11067691,124045,0,1755552144,13875.013760779992,-49.66612611000164,53052.26367264 2025-08-18,21:22:26.000,230,11067710,124165,0,1755552145,13875.074387569992,-49.65202784999565,53052.1448916 2025-08-18,21:22:27.000,230,11067662,123965,0,1755552146,13875.121541740002,-49.63088045999757,53052.2147628 2025-08-18,21:22:28.000,230,11067691,124005,0,1755552147,13875.215850079992,-49.602683940000134,53052.207775680006 2025-08-18,21:22:29.000,230,11067707,123965,0,1755552148,13875.283213180002,-49.595634810000774,53052.22873704001 2025-08-18,21:22:30.000,230,11067723,123925,0,1755552149,13875.370785209998,-49.5603891599967,53052.256685520006 2025-08-18,21:22:31.000,230,11067707,123965,0,1755552150,13875.525720339989,-49.595634810000774,53052.22174992 2025-08-18,21:22:32.000,230,11067748,123925,0,1755552151,13875.62676498999,-49.581536550002056,53052.3195696 2025-08-18,21:22:33.000,230,11067697,123685,0,1755552152,13875.73454595,-49.539241769998625,53052.36149232 2025-08-18,21:22:34.000,230,11067721,123525,0,1755552153,13875.86927214999,-49.532192639999266,53052.36149232 2025-08-18,21:22:35.000,230,11067742,123485,0,1755552154,13875.99726204,-49.532192639999266,53052.459312 2025-08-18,21:22:36.000,230,11067691,123485,0,1755552155,13876.044416209996,-49.52514350999991,53052.45232488 2025-08-18,21:22:37.000,230,11067702,123445,0,1755552156,13876.219560270001,-49.482848729996476,53052.459312 2025-08-18,21:22:38.000,230,11067745,123485,0,1755552157,13876.259978130001,-49.47579959999712,53052.44533776001 2025-08-18,21:22:39.000,230,11067720,123525,0,1755552158,13876.300395990002,-49.52514350999991,53052.50822184 2025-08-18,21:22:40.000,230,11067703,123365,0,1755552159,13876.340813850002,-49.5603891599967,53052.571105920004 2025-08-18,21:22:41.000,230,11067752,123285,0,1755552160,13876.340813850002,-49.61678219999885,53052.58508016001 2025-08-18,21:22:42.000,230,11067760,123365,0,1755552161,13876.327341229997,-49.68022437000036,53052.5990544 2025-08-18,21:22:43.000,230,11067769,123365,0,1755552162,13876.361022780002,-49.75071567000123,53052.55713168 2025-08-18,21:22:44.000,230,11067691,123325,0,1755552163,13876.387968019997,-49.79301044999738,53052.58508016001 2025-08-18,21:22:45.000,230,11067684,123405,0,1755552164,13876.441858500002,-49.891698269995686,53052.592067280006 2025-08-18,21:22:46.000,230,11067796,123645,0,1755552165,13876.455331119992,-49.96923869999591,53052.60604152 2025-08-18,21:22:47.000,230,11067748,123645,0,1755552166,13876.455331119992,-50.0185826099987,53052.60604152 2025-08-18,21:22:48.000,230,11067788,123685,0,1755552167,13876.468803739997,-50.0185826099987,53052.63399000001 2025-08-18,21:22:49.000,230,11067740,123645,0,1755552168,13876.509221599998,-50.06087739000213,53052.62001576 2025-08-18,21:22:50.000,230,11067743,123805,0,1755552169,13876.590057319998,-50.124319559996366,53052.640977120005 2025-08-18,21:22:51.000,230,11067656,123844,0,1755552170,13876.677629349993,-50.223007380001945,53052.62700288 2025-08-18,21:22:52.000,230,11067762,123885,0,1755552171,13876.744992449989,-50.2653021599981,53052.69687408 2025-08-18,21:22:53.000,230,11067711,124165,0,1755552172,13876.88645495999,-50.223007380001945,53052.689886960005 2025-08-18,21:22:54.000,230,11067766,124085,0,1755552173,13876.96729067999,-50.237105640000664,53052.71783544 2025-08-18,21:22:55.000,230,11067693,124165,0,1755552174,13877.05486271,-50.29349867999554,53052.69687408 2025-08-18,21:22:56.000,230,11067733,124005,0,1755552175,13877.162643669995,-50.180712599998515,53052.7737324 2025-08-18,21:22:57.000,230,11067728,124325,0,1755552176,13877.27716094,-50.33579345999897,53052.71783544 2025-08-18,21:22:58.000,230,11067746,124525,0,1755552177,13877.371469279991,-50.37103910999576,53052.710848320006 2025-08-18,21:22:59.000,230,11067710,124405,0,1755552178,13877.452304999992,-50.399235630000476,53052.689886960005 2025-08-18,21:23:00.000,230,11067751,124645,0,1755552179,13877.587031199997,-50.48382519000006,53052.71783544 2025-08-18,21:23:01.000,230,11067727,124485,0,1755552180,13877.701548470002,-50.533169099995575,53052.72482256 2025-08-18,21:23:02.000,230,11067718,124405,0,1755552181,13877.789120499998,-50.60366039999644,53052.76674528 2025-08-18,21:23:03.000,230,11067753,124525,0,1755552182,13877.856483599993,-50.66005343999859,53052.78071952001 2025-08-18,21:23:04.000,230,11067771,124765,0,1755552183,13878.004682419989,-50.68824995999603,53052.8436036 2025-08-18,21:23:05.000,230,11067771,124565,0,1755552184,13878.119199689994,-50.80103604000033,53052.83661648 2025-08-18,21:23:06.000,230,11067761,124765,0,1755552185,13878.15288124,-50.85037994999584,53052.89251344 2025-08-18,21:23:07.000,230,11067670,125005,0,1755552186,13878.17309017,-50.864478210001835,53052.9134748 2025-08-18,21:23:08.000,230,11067751,124965,0,1755552187,13878.10572706999,-50.74464299999818,53052.99033312 2025-08-18,21:23:09.000,230,11067712,124925,0,1755552188,13878.159617549994,-50.815134299999045,53053.025268720005 2025-08-18,21:23:10.000,230,11067707,124605,0,1755552189,13878.20677171999,-50.8574290799952,53053.00430736 2025-08-18,21:23:11.000,230,11067715,125285,0,1755552190,13878.240453269995,-50.89972385999863,53053.01828160001 2025-08-18,21:23:12.000,230,11067769,124805,0,1755552191,13878.38865208999,-50.96316603000014,53053.08116568 2025-08-18,21:23:13.000,230,11067779,124765,0,1755552192,13878.422333639995,-51.01955907000229,53053.10212704 2025-08-18,21:23:14.000,230,11067678,124765,0,1755552193,13878.44927887999,-51.10414863000187,53053.13007552 2025-08-18,21:23:15.000,230,11067732,124725,0,1755552194,13878.509905669991,-51.18873819000146,53053.10911416 2025-08-18,21:23:16.000,230,11067729,124565,0,1755552195,13878.550323529991,-51.280376880000404,53053.10911416 2025-08-18,21:23:17.000,230,11067770,124765,0,1755552196,13878.658104490001,-51.33676991999528,53053.095139920006 2025-08-18,21:23:18.000,230,11067730,124405,0,1755552197,13878.678313420001,-51.43545774000086,53053.15103688 2025-08-18,21:23:19.000,230,11067752,124525,0,1755552198,13878.745676519997,-51.5270964299998,53053.13706264001 2025-08-18,21:23:20.000,230,11067746,124565,0,1755552199,13878.792830689992,-51.59758773000067,53053.13007552 2025-08-18,21:23:21.000,230,11067754,124485,0,1755552200,13878.880402720002,-51.64693163999618,53053.17199824 2025-08-18,21:23:22.000,230,11067719,124845,0,1755552201,13879.042074159988,-51.682177290000254,53053.158024 2025-08-18,21:23:23.000,230,11067719,124885,0,1755552202,13879.129646189998,-51.75266859000112,53053.11610128001 2025-08-18,21:23:24.000,230,11067701,124885,0,1755552203,13879.250899769999,-51.78086510999856,53053.158024 2025-08-18,21:23:25.000,230,11067756,124325,0,1755552204,13879.358680729994,-51.87955292999686,53053.15103688 2025-08-18,21:23:26.000,230,11067744,124445,0,1755552205,13879.44625275999,-51.97119161999581,53053.19994672 2025-08-18,21:23:27.000,230,11067696,124365,0,1755552206,13879.56750633999,-52.027584659997956,53053.22090808 2025-08-18,21:23:28.000,230,11067726,124285,0,1755552207,13879.661814679996,-52.027584659997956,53053.262830800006 2025-08-18,21:23:29.000,230,11067687,124525,0,1755552208,13879.742650399996,-52.1192233499969,53053.27680504 2025-08-18,21:23:30.000,230,11067663,124285,0,1755552209,13879.769595639991,-52.217911169995205,53053.21392096001 2025-08-18,21:23:31.000,230,11067763,124605,0,1755552210,13879.823486119996,-52.267255079997994,53053.2977664 2025-08-18,21:23:32.000,230,11067668,124685,0,1755552211,13879.870640289992,-52.316598990000784,53053.30475352001 2025-08-18,21:23:33.000,230,11067658,124285,0,1755552212,13879.951476009992,-52.40823767999973,53053.29077928 2025-08-18,21:23:34.000,230,11067682,124525,0,1755552213,13879.991893869992,-52.45758158999524,53053.40257320001 2025-08-18,21:23:35.000,230,11067724,124245,0,1755552214,13880.005366489997,-52.42938506999781,53053.3676376 2025-08-18,21:23:36.000,230,11067659,124445,0,1755552215,13880.065993279997,-52.436434199997166,53053.44449592 2025-08-18,21:23:37.000,230,11067699,124325,0,1755552216,13880.099674830002,-52.46463072000188,53053.44449592 2025-08-18,21:23:38.000,230,11067742,124485,0,1755552217,13880.153565309993,-52.4787289800006,53053.54930272001 2025-08-18,21:23:39.000,230,11067708,124005,0,1755552218,13880.220928409988,-52.42938506999781,53053.56327696 2025-08-18,21:23:40.000,230,11067705,124365,0,1755552219,13880.281555199988,-52.4787289800006,53053.60519968 2025-08-18,21:23:41.000,230,11067728,124325,0,1755552220,13880.342181989989,-52.50692549999803,53053.62616104 2025-08-18,21:23:42.000,230,11067723,124485,0,1755552221,13880.416281399994,-52.52102375999675,53053.67507088 2025-08-18,21:23:43.000,230,11067744,124525,0,1755552222,13880.443226639989,-52.51397462999739,53053.696032240005 2025-08-18,21:23:44.000,230,11067696,124285,0,1755552223,13880.463435569989,-52.4787289800006,53053.696032240005 2025-08-18,21:23:45.000,230,11067710,124165,0,1755552224,13880.5510076,-52.485778109999956,53053.71000648001 2025-08-18,21:23:46.000,230,11067739,124445,0,1755552225,13880.598161769994,-52.45758158999524,53053.7519292 2025-08-18,21:23:47.000,230,11067725,123965,0,1755552226,13880.62510700999,-52.485778109999956,53053.75891632001 2025-08-18,21:23:48.000,230,11067730,124365,0,1755552227,13880.739624279995,-52.46463072000188,53053.7519292 2025-08-18,21:23:49.000,230,11067752,124285,0,1755552228,13880.840668929995,-52.450532459995884,53053.80083904 2025-08-18,21:23:50.000,230,11067707,124325,0,1755552229,13880.91476834,-52.4787289800006,53053.83577464001 2025-08-18,21:23:51.000,230,11067693,124245,0,1755552230,13880.948449889991,-52.450532459995884,53053.84276176 2025-08-18,21:23:52.000,230,11067791,123844,0,1755552231,13880.995604060001,-52.46463072000188,53053.88468448001 2025-08-18,21:23:53.000,230,11067776,124085,0,1755552232,13881.029285609991,-52.450532459995884,53053.912632960004 2025-08-18,21:23:54.000,230,11067775,124205,0,1755552233,13881.056230850001,-52.450532459995884,53053.90564584001 2025-08-18,21:23:55.000,230,11067722,123965,0,1755552234,13881.103385019996,-52.40118855000037,53053.982504160005 2025-08-18,21:23:56.000,230,11067733,124005,0,1755552235,13881.116857640001,-52.39413942000101,53053.9964784 2025-08-18,21:23:57.000,230,11067677,123725,0,1755552236,13881.130330259992,-52.316598990000784,53053.982504160005 2025-08-18,21:23:58.000,230,11067754,123885,0,1755552237,13881.130330259992,-52.35889376999694,53053.96852992 2025-08-18,21:23:59.000,230,11067714,123885,0,1755552238,13881.116857640001,-52.38709029000165,53054.031414000005 2025-08-18,21:24:00.000,230,11067745,123844,0,1755552239,13881.130330259992,-52.37299202999566,53054.03840112 2025-08-18,21:24:01.000,230,11067707,123765,0,1755552240,13881.083176089996,-52.450532459995884,53054.04538824001 2025-08-18,21:24:02.000,230,11067729,123844,0,1755552241,13881.083176089996,-52.4787289800006,53054.01045264 2025-08-18,21:24:03.000,230,11067750,123885,0,1755552242,13881.069703469992,-52.52102375999675,53054.1362208 2025-08-18,21:24:04.000,230,11067726,123685,0,1755552243,13880.968658819991,-52.52102375999675,53054.11525944 2025-08-18,21:24:05.000,230,11067755,123965,0,1755552244,13881.002340369996,-52.5774167999989,53054.199104880005 2025-08-18,21:24:06.000,230,11067663,123844,0,1755552245,13880.9551862,-52.59856418999698,53054.15718216 2025-08-18,21:24:07.000,230,11067752,123605,0,1755552246,13880.93497727,-52.62676071000169,53054.15718216 2025-08-18,21:24:08.000,230,11067736,123525,0,1755552247,13880.941713579996,-52.63380984000105,53054.21307912001 2025-08-18,21:24:09.000,230,11067777,123325,0,1755552248,13880.93497727,-52.63380984000105,53054.248014720004 2025-08-18,21:24:10.000,230,11067692,123725,0,1755552249,13880.97539513,-52.62676071000169,53054.14320792001 2025-08-18,21:24:11.000,230,11067759,123645,0,1755552250,13881.009076679991,-52.669055489997845,53054.21307912001 2025-08-18,21:24:12.000,230,11067781,123645,0,1755552251,13880.961922509996,-52.662006359998486,53054.18513064 2025-08-18,21:24:13.000,230,11067769,123525,0,1755552252,13880.941713579996,-52.69020287999592,53054.206092 2025-08-18,21:24:14.000,230,11067718,123645,0,1755552253,13880.928240959991,-52.725448529999994,53054.25500184 2025-08-18,21:24:15.000,230,11067719,123885,0,1755552254,13880.87435048,-52.73954678999871,53054.26198896001 2025-08-18,21:24:16.000,230,11067712,123565,0,1755552255,13880.84740523999,-52.711350270001276,53054.25500184 2025-08-18,21:24:17.000,230,11067803,123525,0,1755552256,13880.81372369,-52.68315374999656,53054.2759632 2025-08-18,21:24:18.000,230,11067722,123725,0,1755552257,13880.77330583,-52.676104619997204,53054.26198896001 2025-08-18,21:24:19.000,230,11067708,123485,0,1755552258,13880.74636058999,-52.64790809999977,53054.22006624001 2025-08-18,21:24:20.000,230,11067749,123685,0,1755552259,13880.759833209995,-52.59856418999698,53054.23404048 2025-08-18,21:24:21.000,230,11067775,123445,0,1755552260,13880.77330583,-52.5774167999989,53054.25500184 2025-08-18,21:24:22.000,230,11067715,123245,0,1755552261,13880.78677844999,-52.64790809999977,53054.17115640001 2025-08-18,21:24:23.000,230,11067703,123205,0,1755552262,13880.79351476,-52.62676071000169,53054.25500184 2025-08-18,21:24:24.000,230,11067747,123405,0,1755552263,13880.82719630999,-52.669055489997845,53054.22006624001 2025-08-18,21:24:25.000,230,11067722,123205,0,1755552264,13880.820459999995,-52.75364504999743,53054.248014720004 2025-08-18,21:24:26.000,230,11067770,123525,0,1755552265,13880.77330583,-52.80298896000022,53054.248014720004 2025-08-18,21:24:27.000,230,11067776,123525,0,1755552266,13880.759833209995,-52.9228241699966,53054.18513064 2025-08-18,21:24:28.000,230,11067729,123485,0,1755552267,13880.67226118,-52.97921720999875,53054.17115640001 2025-08-18,21:24:29.000,230,11067710,123365,0,1755552268,13880.60489807999,-52.96511895000003,53054.23404048 2025-08-18,21:24:30.000,230,11067737,123325,0,1755552269,13880.5510076,-52.9228241699966,53054.22705336 2025-08-18,21:24:31.000,230,11067716,123605,0,1755552270,13880.54427128999,-52.9228241699966,53054.248014720004 2025-08-18,21:24:32.000,230,11067688,123365,0,1755552271,13880.577952839994,-52.91577503999724,53054.21307912001 2025-08-18,21:24:33.000,230,11067733,123405,0,1755552272,13880.64531593999,-52.86643113000173,53054.17814352 2025-08-18,21:24:34.000,230,11067714,123725,0,1755552273,13880.840668929995,-52.79593983000086,53054.22006624001 2025-08-18,21:24:35.000,230,11067674,123525,0,1755552274,13880.91476834,-52.901676779998525,53054.18513064 2025-08-18,21:24:36.000,230,11067719,123365,0,1755552275,13881.029285609991,-52.908725909997884,53054.18513064 2025-08-18,21:24:37.000,230,11067718,123565,0,1755552276,13881.150539189992,-52.96511895000003,53054.22705336 2025-08-18,21:24:38.000,230,11067763,123325,0,1755552277,13881.231374909992,-53.0356102500009,53054.206092 2025-08-18,21:24:39.000,230,11067726,123605,0,1755552278,13881.231374909992,-53.14839632999792,53054.21307912001 2025-08-18,21:24:40.000,230,11067728,123605,0,1755552279,13881.197693360002,-53.21888762999879,53054.29692456 2025-08-18,21:24:41.000,230,11067717,123885,0,1755552280,13881.069703469992,-53.27528067000094,53054.2759632 2025-08-18,21:24:42.000,230,11067688,123645,0,1755552281,13880.961922509996,-53.359870230000524,53054.22006624001 2025-08-18,21:24:43.000,230,11067730,123605,0,1755552282,13880.88782309999,-53.33872283999517,53054.28993744001 2025-08-18,21:24:44.000,230,11067749,123685,0,1755552283,13880.820459999995,-53.3810176199986,53054.248014720004 2025-08-18,21:24:45.000,230,11067704,123525,0,1755552284,13880.800251069995,-53.45855804999883,53054.24102760001 2025-08-18,21:24:46.000,230,11067713,123565,0,1755552285,13880.759833209995,-53.50085283000226,53054.17814352 2025-08-18,21:24:47.000,230,11067746,123645,0,1755552286,13880.739624279995,-53.57839325999521,53054.12923368 2025-08-18,21:24:48.000,230,11067757,123765,0,1755552287,13880.739624279995,-53.69117933999951,53054.14320792001 2025-08-18,21:24:49.000,230,11067721,123885,0,1755552288,13880.719415349995,-53.80396541999653,53054.16416928 2025-08-18,21:24:50.000,230,11067709,123605,0,1755552289,13880.759833209995,-53.930849759999546,53054.206092 2025-08-18,21:24:51.000,230,11067713,123925,0,1755552290,13880.68573379999,-54.02953757999785,53054.21307912001 2025-08-18,21:24:52.000,230,11067765,123885,0,1755552291,13880.71267904,-54.114127139997436,53054.16416928 2025-08-18,21:24:53.000,230,11067736,123805,0,1755552292,13880.699206419995,-54.13527452999551,53054.12923368 2025-08-18,21:24:54.000,230,11067716,123805,0,1755552293,13880.759833209995,-54.170520179999585,53054.16416928 2025-08-18,21:24:55.000,230,11067714,123925,0,1755552294,13880.820459999995,-54.1846184399983,53054.17115640001 2025-08-18,21:24:56.000,230,11067763,123685,0,1755552295,13880.921504649996,-54.21281495999574,53054.17115640001 2025-08-18,21:24:57.000,230,11067759,123844,0,1755552296,13881.009076679991,-54.24101148000045,53054.11525944 2025-08-18,21:24:58.000,230,11067688,123885,0,1755552297,13881.062967159996,-54.27625712999725,53054.0663496 2025-08-18,21:24:59.000,230,11067728,123765,0,1755552298,13881.083176089996,-54.37494494999555,53054.09429808001 2025-08-18,21:25:00.000,230,11067704,124165,0,1755552299,13881.062967159996,-54.4313379899977,53054.10827232 2025-08-18,21:25:01.000,230,11067717,123725,0,1755552300,13881.130330259992,-54.45248537999578,53054.11525944 2025-08-18,21:25:02.000,230,11067739,123765,0,1755552301,13881.110121329992,-54.46658364000177,53054.12224656001 2025-08-18,21:25:03.000,230,11067677,124165,0,1755552302,13881.123593949997,-54.38199408000219,53054.07333672001 2025-08-18,21:25:04.000,230,11067720,123805,0,1755552303,13881.150539189992,-54.36789581999619,53054.10827232 2025-08-18,21:25:05.000,230,11067745,124005,0,1755552304,13881.244847529997,-54.36789581999619,53054.1362208 2025-08-18,21:25:06.000,230,11067736,124125,0,1755552305,13881.224638599997,-54.3326501699994,53054.14320792001 2025-08-18,21:25:07.000,230,11067740,123925,0,1755552306,13881.271792769992,-54.37494494999555,53054.16416928 2025-08-18,21:25:08.000,230,11067725,124045,0,1755552307,13881.305474319997,-54.48068190000049,53054.199104880005 2025-08-18,21:25:09.000,230,11067723,123805,0,1755552308,13881.312210629992,-54.522976679996646,53054.16416928 2025-08-18,21:25:10.000,230,11067752,123925,0,1755552309,13881.285265389997,-54.628713630001585,53054.19211776001 2025-08-18,21:25:11.000,230,11067709,123925,0,1755552310,13881.231374909992,-54.755597969997325,53054.19211776001 2025-08-18,21:25:12.000,230,11067768,123925,0,1755552311,13881.076439780001,-54.81904013999883,53054.14320792001 2025-08-18,21:25:13.000,230,11067703,124045,0,1755552312,13880.9551862,-54.86838405000162,53054.206092 2025-08-18,21:25:14.000,230,11067705,124005,0,1755552313,13880.840668929995,-54.89658056999906,53054.199104880005 2025-08-18,21:25:15.000,230,11067751,123844,0,1755552314,13880.7530969,-54.89658056999906,53054.24102760001 2025-08-18,21:25:16.000,230,11067730,123645,0,1755552315,13880.77330583,-54.938875349995214,53054.21307912001 2025-08-18,21:25:17.000,230,11067714,124245,0,1755552316,13880.87435048,-54.90362969999842,53054.17814352 2025-08-18,21:25:18.000,230,11067749,124485,0,1755552317,13880.93497727,-54.974120999999286,53054.15718216 2025-08-18,21:25:19.000,230,11067720,124085,0,1755552318,13880.995604060001,-55.11510360000102,53054.11525944 2025-08-18,21:25:20.000,230,11067750,124325,0,1755552319,13881.056230850001,-55.24903706999612,53054.11525944 2025-08-18,21:25:21.000,230,11067715,124325,0,1755552320,13881.069703469992,-55.397068799997214,53054.10827232 2025-08-18,21:25:22.000,230,11067676,124405,0,1755552321,13881.056230850001,-55.50985488000151,53054.10827232 2025-08-18,21:25:23.000,230,11067700,124165,0,1755552322,13881.029285609991,-55.5944444400011,53054.12224656001 2025-08-18,21:25:24.000,230,11067735,124125,0,1755552323,13881.029285609991,-55.622640959998535,53054.12923368 2025-08-18,21:25:25.000,230,11067707,124365,0,1755552324,13881.110121329992,-55.64378834999661,53054.1362208 2025-08-18,21:25:26.000,230,11067706,124205,0,1755552325,13881.143802879997,-55.671984870001324,53054.12923368 2025-08-18,21:25:27.000,230,11067705,124125,0,1755552326,13881.170748119992,-55.70723051999812,53054.11525944 2025-08-18,21:25:28.000,230,11067691,124325,0,1755552327,13881.238111220002,-55.77067268999963,53054.14320792001 2025-08-18,21:25:29.000,230,11067730,124045,0,1755552328,13881.278529080002,-55.81296746999578,53054.15718216 2025-08-18,21:25:30.000,230,11067715,124605,0,1755552329,13881.292001699992,-55.841163990000496,53054.12923368 2025-08-18,21:25:31.000,230,11067727,124485,0,1755552330,13881.197693360002,-55.89050789999601,53054.150195040005 2025-08-18,21:25:32.000,230,11067712,124325,0,1755552331,13881.238111220002,-55.92575355000008,53054.18513064 2025-08-18,21:25:33.000,230,11067761,124365,0,1755552332,13881.211165979992,-55.88345876999665,53054.17814352 2025-08-18,21:25:34.000,230,11067711,124485,0,1755552333,13881.164011809997,-55.92575355000008,53054.22705336 2025-08-18,21:25:35.000,230,11067733,124365,0,1755552334,13881.123593949997,-55.93280267999944,53054.22006624001 2025-08-18,21:25:36.000,230,11067711,124285,0,1755552335,13881.062967159996,-55.88345876999665,53054.23404048 2025-08-18,21:25:37.000,230,11067710,124125,0,1755552336,13881.076439780001,-55.855262249999214,53054.199104880005 2025-08-18,21:25:38.000,230,11067719,124285,0,1755552337,13881.130330259992,-55.78477094999835,53054.2759632 2025-08-18,21:25:39.000,230,11067736,124125,0,1755552338,13881.137066570001,-55.78477094999835,53054.268976080006 2025-08-18,21:25:40.000,230,11067746,124685,0,1755552339,13881.137066570001,-55.82001659999514,53054.32487304 2025-08-18,21:25:41.000,230,11067699,124645,0,1755552340,13881.110121329992,-55.841163990000496,53054.31089880001 2025-08-18,21:25:42.000,230,11067694,124525,0,1755552341,13881.042758229996,-55.83411486000114,53054.3458344 2025-08-18,21:25:43.000,230,11067674,124405,0,1755552342,13880.90803202999,-55.83411486000114,53054.30391168 2025-08-18,21:25:44.000,230,11067706,124605,0,1755552343,13880.719415349995,-55.791820079997706,53054.33884728001 2025-08-18,21:25:45.000,230,11067731,124805,0,1755552344,13880.62510700999,-55.679034000000684,53054.33186016 2025-08-18,21:25:46.000,230,11067699,124605,0,1755552345,13880.577952839994,-55.60149357000046,53054.2759632 2025-08-18,21:25:47.000,230,11067740,124405,0,1755552346,13880.60489807999,-55.52395314000023,53054.28993744001 2025-08-18,21:25:48.000,230,11067718,124685,0,1755552347,13880.63184332,-55.41821618999529,53054.248014720004 2025-08-18,21:25:49.000,230,11067702,124485,0,1755552348,13880.678997489995,-55.390019669997855,53054.22006624001 2025-08-18,21:25:50.000,230,11067702,124605,0,1755552349,13880.699206419995,-55.397068799997214,53054.17115640001 2025-08-18,21:25:51.000,230,11067738,124805,0,1755552350,13880.7530969,-55.390019669997855,53054.17115640001 2025-08-18,21:25:52.000,230,11067705,124605,0,1755552351,13880.74636058999,-55.36887227999978,53054.16416928 2025-08-18,21:25:53.000,230,11067717,124805,0,1755552352,13880.759833209995,-55.32657749999635,53054.10827232 2025-08-18,21:25:54.000,230,11067700,124765,0,1755552353,13880.759833209995,-55.32657749999635,53054.12224656001 2025-08-18,21:25:55.000,230,11067758,124485,0,1755552354,13880.70594272999,-55.263135330002115,53054.16416928 2025-08-18,21:25:56.000,230,11067714,124525,0,1755552355,13880.67226118,-55.270184460001474,53054.15718216 2025-08-18,21:25:57.000,230,11067747,124765,0,1755552356,13880.638579629995,-55.29838097999891,53054.18513064 2025-08-18,21:25:58.000,230,11067736,124645,0,1755552357,13880.557743909994,-55.382970539998496,53054.17115640001 2025-08-18,21:25:59.000,230,11067738,124645,0,1755552358,13880.449962949999,-55.397068799997214,53054.199104880005 2025-08-18,21:26:00.000,230,11067707,124805,0,1755552359,13880.348918299998,-55.446412710000004,53054.22006624001 2025-08-18,21:26:01.000,230,11067705,124605,0,1755552360,13880.247873649998,-55.45346183999936,53054.25500184 2025-08-18,21:26:02.000,230,11067718,124805,0,1755552361,13880.187246859998,-55.42526532000193,53054.2759632 2025-08-18,21:26:03.000,230,11067725,124525,0,1755552362,13880.092938519992,-55.3477248900017,53054.248014720004 2025-08-18,21:26:04.000,230,11067681,124525,0,1755552363,13880.025575419997,-55.29133184999955,53054.25500184 2025-08-18,21:26:05.000,230,11067753,124565,0,1755552364,13880.052520659992,-55.263135330002115,53054.248014720004 2025-08-18,21:26:06.000,230,11067706,124325,0,1755552365,13880.160301620002,-55.199693160000606,53054.19211776001 2025-08-18,21:26:07.000,230,11067697,124485,0,1755552366,13880.220928409988,-55.206742289999966,53054.16416928 2025-08-18,21:26:08.000,230,11067752,124445,0,1755552367,13880.335445679993,-55.206742289999966,53054.16416928 2025-08-18,21:26:09.000,230,11067717,124285,0,1755552368,13880.375863539994,-55.220840549998684,53054.17115640001 2025-08-18,21:26:10.000,230,11067692,124605,0,1755552369,13880.335445679993,-55.263135330002115,53054.150195040005 2025-08-18,21:26:11.000,230,11067757,124525,0,1755552370,13880.295027819993,-55.27723359000083,53054.19211776001 2025-08-18,21:26:12.000,230,11067741,124725,0,1755552371,13880.274818889993,-55.263135330002115,53054.15718216 2025-08-18,21:26:13.000,230,11067713,124485,0,1755552372,13880.146828999998,-55.220840549998684,53054.150195040005 2025-08-18,21:26:14.000,230,11067750,124365,0,1755552373,13880.086202209997,-55.09395620999567,53054.08731096 2025-08-18,21:26:15.000,230,11067704,124405,0,1755552374,13880.133356379993,-54.974120999999286,53054.101285200006 2025-08-18,21:26:16.000,230,11067741,124405,0,1755552375,13880.140092690002,-54.86838405000162,53054.0663496 2025-08-18,21:26:17.000,230,11067685,124365,0,1755552376,13880.193983169993,-54.74149970999861,53054.07333672001 2025-08-18,21:26:18.000,230,11067726,124285,0,1755552377,13880.261346269988,-54.68510666999646,53054.04538824001 2025-08-18,21:26:19.000,230,11067716,124285,0,1755552378,13880.295027819993,-54.66395927999838,53054.07333672001 2025-08-18,21:26:20.000,230,11067692,124125,0,1755552379,13880.321973059989,-54.699204929995176,53054.01743976 2025-08-18,21:26:21.000,230,11067679,124405,0,1755552380,13880.301764129988,-54.69215579999582,53054.01045264 2025-08-18,21:26:22.000,230,11067750,124605,0,1755552381,13880.193983169993,-54.699204929995176,53054.080323840004 2025-08-18,21:26:23.000,230,11067724,124205,0,1755552382,13880.119883760002,-54.72035232000053,53054.0663496 2025-08-18,21:26:24.000,230,11067720,124285,0,1755552383,13879.978421250002,-54.755597969997325,53054.08731096 2025-08-18,21:26:25.000,230,11067731,124125,0,1755552384,13879.803277189996,-54.7767453599954,53054.07333672001 2025-08-18,21:26:26.000,230,11067709,124125,0,1755552385,13879.64834205999,-54.71330319000117,53054.031414000005 2025-08-18,21:26:27.000,230,11067754,124125,0,1755552386,13879.48667061999,-54.628713630001585,53053.97551704001 2025-08-18,21:26:28.000,230,11067759,124445,0,1755552387,13879.39236228,-54.60051710999687,53053.96852992 2025-08-18,21:26:29.000,230,11067720,124165,0,1755552388,13879.311526559999,-54.55822233000072,53053.94058144 2025-08-18,21:26:30.000,230,11067713,123645,0,1755552389,13879.311526559999,-54.47363277000113,53053.933594320006 2025-08-18,21:26:31.000,230,11067715,124205,0,1755552390,13879.33173549,-54.55822233000072,53053.89865872 2025-08-18,21:26:32.000,230,11067738,123965,0,1755552391,13879.277845009994,-54.586418849998154,53053.863723120005 2025-08-18,21:26:33.000,230,11067714,124325,0,1755552392,13879.250899769999,-54.579369719998795,53053.96852992 2025-08-18,21:26:34.000,230,11067674,124125,0,1755552393,13879.223954529989,-54.59346797999751,53053.87071024 2025-08-18,21:26:35.000,230,11067730,124165,0,1755552394,13879.210481909999,-54.628713630001585,53053.90564584001 2025-08-18,21:26:36.000,230,11067747,124125,0,1755552395,13879.217218219994,-54.6428118900003,53053.94058144 2025-08-18,21:26:37.000,230,11067704,124165,0,1755552396,13879.250899769999,-54.60756623999623,53053.84276176 2025-08-18,21:26:38.000,230,11067721,124005,0,1755552397,13879.30479024999,-54.586418849998154,53053.8218004 2025-08-18,21:26:39.000,230,11067739,124085,0,1755552398,13879.358680729994,-54.537074939995364,53053.77289056 2025-08-18,21:26:40.000,230,11067723,123965,0,1755552399,13879.419307519995,-54.61461536999559,53053.84276176 2025-08-18,21:26:41.000,230,11067718,124085,0,1755552400,13879.46646168999,-54.65691014999902,53053.80782616001 2025-08-18,21:26:42.000,230,11067676,124005,0,1755552401,13879.42604382999,-54.71330319000117,53053.744942080004 2025-08-18,21:26:43.000,230,11067708,124045,0,1755552402,13879.38562596999,-54.797892750000756,53053.71000648001 2025-08-18,21:26:44.000,230,11067702,123965,0,1755552403,13879.35194442,-54.87543318000098,53053.77987768 2025-08-18,21:26:45.000,230,11067714,123805,0,1755552404,13879.311526559999,-54.91067882999778,53053.79385192 2025-08-18,21:26:46.000,230,11067688,124165,0,1755552405,13879.28458131999,-54.91067882999778,53053.8218004 2025-08-18,21:26:47.000,230,11067710,123645,0,1755552406,13879.250899769999,-54.981170129998645,53053.79385192 2025-08-18,21:26:48.000,230,11067718,123885,0,1755552407,13879.223954529989,-55.05871055999887,53053.77987768 2025-08-18,21:26:49.000,230,11067691,124005,0,1755552408,13879.237427149994,-55.05871055999887,53053.814813280005 2025-08-18,21:26:50.000,230,11067688,123965,0,1755552409,13879.30479024999,-55.06575968999823,53053.814813280005 2025-08-18,21:26:51.000,230,11067716,124245,0,1755552410,13879.37215335,-55.04461230000015,53053.87071024 2025-08-18,21:26:52.000,230,11067705,123805,0,1755552411,13879.46646168999,-55.023464910002076,53053.84276176 2025-08-18,21:26:53.000,230,11067703,123965,0,1755552412,13879.459725379995,-55.037563170000794,53053.863723120005 2025-08-18,21:26:54.000,230,11067730,124245,0,1755552413,13879.51361586,-55.00936664999608,53053.89865872 2025-08-18,21:26:55.000,230,11067676,123885,0,1755552414,13879.52708847999,-54.995268389997364,53053.88468448001 2025-08-18,21:26:56.000,230,11067764,123805,0,1755552415,13879.58771526999,-54.974120999999286,53053.88468448001 2025-08-18,21:26:57.000,230,11067743,124005,0,1755552416,13879.61466051,-54.931826219995855,53053.87769736001 2025-08-18,21:26:58.000,230,11067743,124005,0,1755552417,13879.661814679996,-54.8895314399997,53053.90564584001 2025-08-18,21:26:59.000,230,11067706,123525,0,1755552418,13879.69549623,-54.87543318000098,53053.933594320006 2025-08-18,21:27:00.000,230,11067714,123885,0,1755552419,13879.749386709991,-54.8895314399997,53053.933594320006 2025-08-18,21:27:01.000,230,11067746,124045,0,1755552420,13879.810013499991,-54.90362969999842,53053.89865872 2025-08-18,21:27:02.000,230,11067724,123885,0,1755552421,13879.843695049996,-55.00231751999672,53053.97551704001 2025-08-18,21:27:03.000,230,11067691,124125,0,1755552422,13879.843695049996,-55.07985794999695,53053.9615428 2025-08-18,21:27:04.000,230,11067744,123965,0,1755552423,13879.836958740001,-55.22788967999804,53053.912632960004 2025-08-18,21:27:05.000,230,11067727,123645,0,1755552424,13879.998630180002,-55.32657749999635,53053.933594320006 2025-08-18,21:27:06.000,230,11067746,124005,0,1755552425,13879.890849219992,-55.432314450001286,53053.97551704001 2025-08-18,21:27:07.000,230,11067744,124125,0,1755552426,13879.850431359991,-55.54510052999831,53053.9964784 2025-08-18,21:27:08.000,230,11067730,123565,0,1755552427,13879.823486119996,-55.629690089997894,53053.97551704001 2025-08-18,21:27:09.000,230,11067695,123725,0,1755552428,13879.810013499991,-55.71427964999748,53053.98949128 2025-08-18,21:27:10.000,230,11067709,123925,0,1755552429,13879.823486119996,-55.68608313000004,53053.9964784 2025-08-18,21:27:11.000,230,11067721,123645,0,1755552430,13879.830222429991,-55.74952530000155,53053.98949128 2025-08-18,21:27:12.000,230,11067663,123765,0,1755552431,13879.951476009992,-55.73542703999556,53054.01045264 2025-08-18,21:27:13.000,230,11067707,123805,0,1755552432,13879.964948629997,-55.791820079997706,53054.00346552001 2025-08-18,21:27:14.000,230,11067708,123885,0,1755552433,13879.991893869992,-55.77772181999899,53054.01743976 2025-08-18,21:27:15.000,230,11067745,123965,0,1755552434,13880.052520659992,-55.805918339996424,53054.031414000005 2025-08-18,21:27:16.000,230,11067707,123765,0,1755552435,13880.113147449993,-55.75657443000091,53054.01045264 2025-08-18,21:27:17.000,230,11067732,123685,0,1755552436,13880.214192099993,-55.74247617000219,53054.01045264 2025-08-18,21:27:18.000,230,11067717,123645,0,1755552437,13880.375863539994,-55.64378834999661,53054.02442688001 2025-08-18,21:27:19.000,230,11067752,123844,0,1755552438,13880.497117119994,-55.60149357000046,53054.03840112 2025-08-18,21:27:20.000,230,11067715,123885,0,1755552439,13880.678997489995,-55.52395314000023,53054.09429808001 2025-08-18,21:27:21.000,230,11067781,123885,0,1755552440,13880.84740523999,-55.49575661999552,53054.07333672001 2025-08-18,21:27:22.000,230,11067688,123725,0,1755552441,13880.93497727,-55.4816583599968,53054.080323840004 2025-08-18,21:27:23.000,230,11067686,123925,0,1755552442,13881.029285609991,-55.446412710000004,53054.101285200006 2025-08-18,21:27:24.000,230,11067785,123645,0,1755552443,13881.069703469992,-55.41821618999529,53054.15718216 2025-08-18,21:27:25.000,230,11067771,124005,0,1755552444,13881.150539189992,-55.3477248900017,53054.15718216 2025-08-18,21:27:26.000,230,11067721,123645,0,1755552445,13881.184220739997,-55.263135330002115,53054.17115640001 2025-08-18,21:27:27.000,230,11067714,123485,0,1755552446,13881.258320150002,-55.17854576999525,53054.16416928 2025-08-18,21:27:28.000,230,11067744,123645,0,1755552447,13881.332419559993,-55.12215273000038,53054.24102760001 2025-08-18,21:27:29.000,230,11067719,123805,0,1755552448,13881.393046349993,-55.06575968999823,53054.248014720004 2025-08-18,21:27:30.000,230,11067709,123885,0,1755552449,13881.426727899998,-55.04461230000015,53054.26198896001 2025-08-18,21:27:31.000,230,11067698,123885,0,1755552450,13881.473882069993,-55.037563170000794,53054.31089880001 2025-08-18,21:27:32.000,230,11067659,123805,0,1755552451,13881.446936829998,-55.00231751999672,53054.38775712001 2025-08-18,21:27:33.000,230,11067713,124165,0,1755552452,13881.453673139993,-55.023464910002076,53054.40173136 2025-08-18,21:27:34.000,230,11067668,124045,0,1755552453,13881.393046349993,-55.023464910002076,53054.38077000001 2025-08-18,21:27:35.000,230,11067709,123805,0,1755552454,13881.359364800002,-55.023464910002076,53054.40871848001 2025-08-18,21:27:36.000,230,11067681,123805,0,1755552455,13881.292001699992,-55.05871055999887,53054.40871848001 2025-08-18,21:27:37.000,230,11067712,123844,0,1755552456,13881.197693360002,-55.08690707999631,53054.40173136 2025-08-18,21:27:38.000,230,11067742,123525,0,1755552457,13881.137066570001,-55.11510360000102,53054.436666960006 2025-08-18,21:27:39.000,230,11067633,123725,0,1755552458,13881.089912399992,-55.1010053400023,53054.485576800005 2025-08-18,21:27:40.000,230,11067696,123805,0,1755552459,13881.069703469992,-55.157398379997176,53054.47858968001 2025-08-18,21:27:41.000,230,11067713,123725,0,1755552460,13881.062967159996,-55.25608619999548,53054.47858968001 2025-08-18,21:27:42.000,230,11067686,123925,0,1755552461,13881.170748119992,-55.31247923999763,53054.50653816001 2025-08-18,21:27:43.000,230,11067757,124085,0,1755552462,13881.184220739997,-55.42526532000193,53054.42269272 2025-08-18,21:27:44.000,230,11067729,123844,0,1755552463,13881.231374909992,-55.46756009999808,53054.38775712001 2025-08-18,21:27:45.000,230,11067712,123885,0,1755552464,13881.325683249997,-55.50985488000151,53054.44365408 2025-08-18,21:27:46.000,230,11067743,123725,0,1755552465,13881.413255279993,-55.566247919996385,53054.42269272 2025-08-18,21:27:47.000,230,11067759,123925,0,1755552466,13881.460409449988,-55.615591829999175,53054.42269272 2025-08-18,21:27:48.000,230,11067751,123885,0,1755552467,13881.480618379988,-55.580346179995104,53054.40871848001 2025-08-18,21:27:49.000,230,11067731,123965,0,1755552468,13881.534508859993,-55.566247919996385,53054.366795760005 2025-08-18,21:27:50.000,230,11067714,123645,0,1755552469,13881.601871959989,-55.47460922999744,53054.39474424 2025-08-18,21:27:51.000,230,11067736,124165,0,1755552470,13881.649026129999,-55.41821618999529,53054.366795760005 2025-08-18,21:27:52.000,230,11067787,123805,0,1755552471,13881.608608269999,-55.36887227999978,53054.39474424 2025-08-18,21:27:53.000,230,11067747,124005,0,1755552472,13881.568190409998,-55.333626629995706,53054.42269272 2025-08-18,21:27:54.000,230,11067707,124005,0,1755552473,13881.541245169989,-55.29838097999891,53054.44365408 2025-08-18,21:27:55.000,230,11067731,124085,0,1755552474,13881.547981479998,-55.28428272000019,53054.415705600004 2025-08-18,21:27:56.000,230,11067733,124005,0,1755552475,13881.514299929993,-55.31247923999763,53054.42269272 2025-08-18,21:27:57.000,230,11067735,123885,0,1755552476,13881.446936829998,-55.31247923999763,53054.40871848001 2025-08-18,21:27:58.000,230,11067710,124165,0,1755552477,13881.386310039998,-55.31952836999699,53054.45762832001 2025-08-18,21:27:59.000,230,11067697,123844,0,1755552478,13881.399782660003,-55.31952836999699,53054.42967984001 2025-08-18,21:28:00.000,230,11067715,124005,0,1755552479,13881.366101109998,-55.28428272000019,53054.37378288 2025-08-18,21:28:01.000,230,11067733,124005,0,1755552480,13881.399782660003,-55.213791419999325,53054.35980864001 2025-08-18,21:28:02.000,230,11067719,124165,0,1755552481,13881.399782660003,-55.199693160000606,53054.37378288 2025-08-18,21:28:03.000,230,11067702,124005,0,1755552482,13881.359364800002,-55.1362509899991,53054.35282152 2025-08-18,21:28:04.000,230,11067698,123925,0,1755552483,13881.292001699992,-55.12920185999974,53054.33186016 2025-08-18,21:28:05.000,230,11067691,124005,0,1755552484,13881.231374909992,-55.05166142999951,53054.366795760005 2025-08-18,21:28:06.000,230,11067697,123965,0,1755552485,13881.184220739997,-54.938875349995214,53054.35282152 2025-08-18,21:28:07.000,230,11067706,124165,0,1755552486,13881.170748119992,-54.86838405000162,53054.33186016 2025-08-18,21:28:08.000,230,11067701,124165,0,1755552487,13881.170748119992,-54.804941880000115,53054.268976080006 2025-08-18,21:28:09.000,230,11067745,124165,0,1755552488,13881.150539189992,-54.699204929995176,53054.26198896001 2025-08-18,21:28:10.000,230,11067700,124445,0,1755552489,13881.217902290002,-54.635762760000944,53054.25500184 2025-08-18,21:28:11.000,230,11067709,124285,0,1755552490,13881.285265389997,-54.572320589999435,53054.206092 2025-08-18,21:28:12.000,230,11067684,124165,0,1755552491,13881.271792769992,-54.530025809996005,53054.23404048 2025-08-18,21:28:13.000,230,11067677,124365,0,1755552492,13881.285265389997,-54.48773102999985,53054.24102760001 2025-08-18,21:28:14.000,230,11067711,124085,0,1755552493,13881.251583839992,-54.48068190000049,53054.22006624001 2025-08-18,21:28:15.000,230,11067693,124285,0,1755552494,13881.258320150002,-54.48068190000049,53054.25500184 2025-08-18,21:28:16.000,230,11067722,124485,0,1755552495,13881.164011809997,-54.46658364000177,53054.21307912001 2025-08-18,21:28:17.000,230,11067689,124445,0,1755552496,13881.089912399992,-54.46658364000177,53054.18513064 2025-08-18,21:28:18.000,230,11067709,124525,0,1755552497,13880.97539513,-54.41019059999962,53054.17814352 2025-08-18,21:28:19.000,230,11067690,124645,0,1755552498,13880.860877859996,-54.389043210001546,53054.17115640001 2025-08-18,21:28:20.000,230,11067681,124645,0,1755552499,13880.71267904,-54.31855191000068,53054.199104880005 2025-08-18,21:28:21.000,230,11067691,124685,0,1755552500,13880.58468914999,-54.226913220001734,53054.17814352 2025-08-18,21:28:22.000,230,11067709,124685,0,1755552501,13880.470171879999,-54.23396235000109,53054.25500184 2025-08-18,21:28:23.000,230,11067695,124685,0,1755552502,13880.362390919989,-54.20576582999638,53054.17115640001 2025-08-18,21:28:24.000,230,11067708,124765,0,1755552503,13880.274818889993,-54.13527452999551,53054.22705336 2025-08-18,21:28:25.000,230,11067707,124645,0,1755552504,13880.241137339988,-54.10002887999872,53054.18513064 2025-08-18,21:28:26.000,230,11067706,124605,0,1755552505,13880.180510550003,-53.994291930001054,53054.17814352 2025-08-18,21:28:27.000,230,11067671,124805,0,1755552506,13880.187246859998,-53.951997149997624,53054.12923368 2025-08-18,21:28:28.000,230,11067702,124605,0,1755552507,13880.214192099993,-53.84626019999996,53054.17814352 2025-08-18,21:28:29.000,230,11067683,124685,0,1755552508,13880.274818889993,-53.8392110700006,53054.12923368 2025-08-18,21:28:30.000,230,11067712,124645,0,1755552509,13880.362390919989,-53.78986715999781,53054.11525944 2025-08-18,21:28:31.000,230,11067730,124645,0,1755552510,13880.456699259994,-53.81806367999525,53054.101285200006 2025-08-18,21:28:32.000,230,11067743,124685,0,1755552511,13880.50385342999,-53.895604109995475,53054.16416928 2025-08-18,21:28:33.000,230,11067667,124285,0,1755552512,13880.557743909994,-53.987242800001695,53054.10827232 2025-08-18,21:28:34.000,230,11067693,124565,0,1755552513,13880.61163439,-54.05068496999593,53054.101285200006 2025-08-18,21:28:35.000,230,11067681,124365,0,1755552514,13880.63184332,-54.170520179999585,53054.14320792001 2025-08-18,21:28:36.000,230,11067689,124445,0,1755552515,13880.60489807999,-54.163471050000226,53054.1362208 2025-08-18,21:28:37.000,230,11067712,124165,0,1755552516,13880.5510076,-54.08593062,53054.1362208 2025-08-18,21:28:38.000,230,11067722,124485,0,1755552517,13880.456699259994,-54.05068496999593,53054.1362208 2025-08-18,21:28:39.000,230,11067751,124165,0,1755552518,13880.396072469994,-54.00839018999977,53054.11525944 2025-08-18,21:28:40.000,230,11067707,124205,0,1755552519,13880.295027819993,-53.86035845999868,53054.12224656001 2025-08-18,21:28:41.000,230,11067641,124245,0,1755552520,13880.254609959993,-53.81806367999525,53054.10827232 2025-08-18,21:28:42.000,230,11067694,124245,0,1755552521,13880.193983169993,-53.69822846999887,53054.1362208 2025-08-18,21:28:43.000,230,11067732,124325,0,1755552522,13880.126620069997,-53.67708108000079,53054.080323840004 2025-08-18,21:28:44.000,230,11067682,124285,0,1755552523,13880.052520659992,-53.67708108000079,53054.03840112 2025-08-18,21:28:45.000,230,11067705,124245,0,1755552524,13879.985157559997,-53.66298282000207,53054.07333672001 2025-08-18,21:28:46.000,230,11067697,124365,0,1755552525,13879.884112909996,-53.67003195000143,53054.101285200006 2025-08-18,21:28:47.000,230,11067684,124205,0,1755552526,13879.803277189996,-53.63478629999736,53054.01045264 2025-08-18,21:28:48.000,230,11067715,124245,0,1755552527,13879.66855098999,-53.66298282000207,53054.01045264 2025-08-18,21:28:49.000,230,11067716,124285,0,1755552528,13879.57424265,-53.61363890999928,53053.97551704001 2025-08-18,21:28:50.000,230,11067720,124245,0,1755552529,13879.48667061999,-53.585442390001845,53053.97551704001 2025-08-18,21:28:51.000,230,11067680,124165,0,1755552530,13879.439516449995,-53.529049349999696,53053.95455568001 2025-08-18,21:28:52.000,230,11067720,123925,0,1755552531,13879.40583489999,-53.57134412999585,53053.933594320006 2025-08-18,21:28:53.000,230,11067742,124125,0,1755552532,13879.43278014,-53.479705439996906,53053.94756856 2025-08-18,21:28:54.000,230,11067760,124125,0,1755552533,13879.459725379995,-53.479705439996906,53053.88468448001 2025-08-18,21:28:55.000,230,11067716,124165,0,1755552534,13879.479934309995,-53.493803699995624,53053.84974888 2025-08-18,21:28:56.000,230,11067674,124125,0,1755552535,13879.51361586,-53.43741066000075,53053.87071024 2025-08-18,21:28:57.000,230,11067713,124205,0,1755552536,13879.63486944,-53.44445979000011,53053.82878752 2025-08-18,21:28:58.000,230,11067717,124045,0,1755552537,13879.75612302,-53.44445979000011,53053.83577464001 2025-08-18,21:28:59.000,230,11067715,123965,0,1755552538,13879.857167670001,-53.42331240000203,53053.82878752 2025-08-18,21:29:00.000,230,11067734,123725,0,1755552539,13879.951476009992,-53.40921413999604,53053.84276176 2025-08-18,21:29:01.000,230,11067718,123885,0,1755552540,13880.032311729992,-53.50790196000162,53053.88468448001 2025-08-18,21:29:02.000,230,11067672,123885,0,1755552541,13880.140092690002,-53.493803699995624,53053.84276176 2025-08-18,21:29:03.000,230,11067707,123965,0,1755552542,13880.072729589992,-53.543147609998414,53053.89865872 2025-08-18,21:29:04.000,230,11067715,123885,0,1755552543,13880.059256970002,-53.585442390001845,53053.84974888 2025-08-18,21:29:05.000,230,11067673,124005,0,1755552544,13879.924530769997,-53.57839325999521,53053.863723120005 2025-08-18,21:29:06.000,230,11067705,123925,0,1755552545,13879.823486119996,-53.59954065000056,53053.87769736001 2025-08-18,21:29:07.000,230,11067699,123765,0,1755552546,13879.68875991999,-53.627737169998,53053.85673600001 2025-08-18,21:29:08.000,230,11067718,123725,0,1755552547,13879.55403372,-53.60658977999992,53053.82878752 2025-08-18,21:29:09.000,230,11067676,123525,0,1755552548,13879.479934309995,-53.585442390001845,53053.814813280005 2025-08-18,21:29:10.000,230,11067679,123885,0,1755552549,13879.34520810999,-53.57134412999585,53053.80083904 2025-08-18,21:29:11.000,230,11067683,124005,0,1755552550,13879.32499917999,-53.59954065000056,53053.80782616001 2025-08-18,21:29:12.000,230,11067719,123725,0,1755552551,13879.250899769999,-53.64888455999608,53053.82878752 2025-08-18,21:29:13.000,230,11067729,123685,0,1755552552,13879.230690839999,-53.69117933999951,53053.7519292 2025-08-18,21:29:14.000,230,11067684,123525,0,1755552553,13879.237427149994,-53.73347411999566,53053.73795496001 2025-08-18,21:29:15.000,230,11067762,123844,0,1755552554,13879.230690839999,-53.79691628999717,53053.73795496001 2025-08-18,21:29:16.000,230,11067698,123605,0,1755552555,13879.250899769999,-53.8392110700006,53053.72398072 2025-08-18,21:29:17.000,230,11067708,123365,0,1755552556,13879.244163459989,-53.90265324000211,53053.682058 2025-08-18,21:29:18.000,230,11067699,123485,0,1755552557,13879.244163459989,-53.888554979996115,53053.68904512001 2025-08-18,21:29:19.000,230,11067691,123685,0,1755552558,13879.338471799994,-53.85330932999932,53053.73096784 2025-08-18,21:29:20.000,230,11067717,123525,0,1755552559,13879.40583489999,-53.82511281000188,53053.67507088 2025-08-18,21:29:21.000,230,11067716,123525,0,1755552560,13879.55403372,-53.80396541999653,53053.65410952 2025-08-18,21:29:22.000,230,11067692,123685,0,1755552561,13879.64834205999,-53.77576889999909,53053.647122400005 2025-08-18,21:29:23.000,230,11067731,123445,0,1755552562,13879.762859329996,-53.74757238000166,53053.61917392001 2025-08-18,21:29:24.000,230,11067747,123485,0,1755552563,13879.890849219992,-53.7405232500023,53053.62616104 2025-08-18,21:29:25.000,230,11067701,123365,0,1755552564,13879.985157559997,-53.79691628999717,53053.6121868 2025-08-18,21:29:26.000,230,11067697,123325,0,1755552565,13880.025575419997,-53.7264249899963,53053.60519968 2025-08-18,21:29:27.000,230,11067696,123605,0,1755552566,13880.032311729992,-53.77576889999909,53053.65410952 2025-08-18,21:29:28.000,230,11067669,123525,0,1755552567,13880.012102799992,-53.719375859996944,53053.68904512001 2025-08-18,21:29:29.000,230,11067735,123485,0,1755552568,13880.018839110002,-53.73347411999566,53053.66808376001 2025-08-18,21:29:30.000,230,11067686,123325,0,1755552569,13879.985157559997,-53.69117933999951,53053.67507088 2025-08-18,21:29:31.000,230,11067697,123365,0,1755552570,13879.944739699997,-53.64888455999608,53053.696032240005 2025-08-18,21:29:32.000,230,11067752,123365,0,1755552571,13879.931267079992,-53.627737169998,53053.70301936 2025-08-18,21:29:33.000,230,11067688,123325,0,1755552572,13879.917794460001,-53.59954065000056,53053.68904512001 2025-08-18,21:29:34.000,230,11067688,123045,0,1755552573,13879.843695049996,-53.55019673999777,53053.65410952 2025-08-18,21:29:35.000,230,11067650,123525,0,1755552574,13879.830222429991,-53.543147609998414,53053.66808376001 2025-08-18,21:29:36.000,230,11067718,123405,0,1755552575,13879.682023609996,-53.493803699995624,53053.66109664 2025-08-18,21:29:37.000,230,11067685,123285,0,1755552576,13879.57424265,-53.47265630999755,53053.65410952 2025-08-18,21:29:38.000,230,11067716,123525,0,1755552577,13879.45298907,-53.46560717999819,53053.66808376001 2025-08-18,21:29:39.000,230,11067713,123605,0,1755552578,13879.358680729994,-53.46560717999819,53053.73096784 2025-08-18,21:29:40.000,230,11067682,123445,0,1755552579,13879.291317629999,-53.479705439996906,53053.65410952 2025-08-18,21:29:41.000,230,11067701,123565,0,1755552580,13879.250899769999,-53.522000220000336,53053.647122400005 2025-08-18,21:29:42.000,230,11067723,123325,0,1755552581,13879.197009289994,-53.55724586999713,53053.598212560006 2025-08-18,21:29:43.000,230,11067713,123525,0,1755552582,13879.223954529989,-53.522000220000336,53053.598212560006 2025-08-18,21:29:44.000,230,11067720,123445,0,1755552583,13879.277845009994,-53.522000220000336,53053.57026408001 2025-08-18,21:29:45.000,230,11067704,123765,0,1755552584,13879.33173549,-53.46560717999819,53053.52135424001 2025-08-18,21:29:46.000,230,11067735,123485,0,1755552585,13879.37215335,-53.3810176199986,53053.479431520005 2025-08-18,21:29:47.000,230,11067685,123605,0,1755552586,13879.419307519995,-53.26823154000158,53053.4375088 2025-08-18,21:29:48.000,230,11067704,123565,0,1755552587,13879.46646168999,-53.17659284999536,53053.42353456001 2025-08-18,21:29:49.000,230,11067704,123844,0,1755552588,13879.49340693,-53.0356102500009,53053.430521680006 2025-08-18,21:29:50.000,230,11067714,123525,0,1755552589,13879.54729740999,-52.943971560001955,53053.39558608 2025-08-18,21:29:51.000,230,11067744,123805,0,1755552590,13879.56750633999,-52.838234609997016,53053.40257320001 2025-08-18,21:29:52.000,230,11067732,123685,0,1755552591,13879.60792419999,-52.83118547999766,53053.35366336001 2025-08-18,21:29:53.000,230,11067721,123685,0,1755552592,13879.59445158,-52.74659591999807,53053.33968912 2025-08-18,21:29:54.000,230,11067757,123844,0,1755552593,13879.58771526999,-52.69020287999592,53053.30475352001 2025-08-18,21:29:55.000,230,11067756,123645,0,1755552594,13879.62813312999,-52.69020287999592,53053.430521680006 2025-08-18,21:29:56.000,230,11067700,123645,0,1755552595,13879.55403372,-52.669055489997845,53053.39558608 2025-08-18,21:29:57.000,230,11067755,123765,0,1755552596,13879.52708847999,-52.68315374999656,53053.38161184001 2025-08-18,21:29:58.000,230,11067731,123765,0,1755552597,13879.54729740999,-52.676104619997204,53053.39558608 2025-08-18,21:29:59.000,230,11067667,123725,0,1755552598,13879.48667061999,-52.73249765999935,53053.409560320004 2025-08-18,21:30:00.000,230,11067700,123685,0,1755552599,13879.43278014,-52.718399400000635,53053.40257320001 2025-08-18,21:30:01.000,230,11067762,123805,0,1755552600,13879.35194442,-52.718399400000635,53053.35366336001 2025-08-18,21:30:02.000,230,11067691,124005,0,1755552601,13879.30479024999,-52.68315374999656,53053.39558608 2025-08-18,21:30:03.000,230,11067699,123725,0,1755552602,13879.230690839999,-52.64085897000041,53053.33270200001 2025-08-18,21:30:04.000,230,11067722,124165,0,1755552603,13879.217218219994,-52.62676071000169,53053.34667624 2025-08-18,21:30:05.000,230,11067736,124085,0,1755552604,13879.217218219994,-52.60561331999634,53053.38161184001 2025-08-18,21:30:06.000,230,11067737,124085,0,1755552605,13879.190272979999,-52.63380984000105,53053.34667624 2025-08-18,21:30:07.000,230,11067704,124125,0,1755552606,13879.203745599989,-52.662006359998486,53053.30475352001 2025-08-18,21:30:08.000,230,11067706,124245,0,1755552607,13879.156591429994,-52.70430114000192,53053.24885656 2025-08-18,21:30:09.000,230,11067731,124365,0,1755552608,13879.122909879989,-52.76774330999615,53053.311740640005 2025-08-18,21:30:10.000,230,11067757,124405,0,1755552609,13879.048810469998,-52.81708721999894,53053.262830800006 2025-08-18,21:30:11.000,230,11067734,124325,0,1755552610,13879.008392609998,-52.7888907000015,53053.27680504 2025-08-18,21:30:12.000,230,11067720,124005,0,1755552611,13879.015128919993,-52.83118547999766,53053.262830800006 2025-08-18,21:30:13.000,230,11067765,124365,0,1755552612,13879.028601539998,-52.7888907000015,53053.241869440004 2025-08-18,21:30:14.000,230,11067692,124485,0,1755552613,13879.109437259998,-52.76774330999615,53053.17199824 2025-08-18,21:30:15.000,230,11067673,124205,0,1755552614,13879.109437259998,-52.70430114000192,53053.17898536 2025-08-18,21:30:16.000,230,11067741,124445,0,1755552615,13879.183536669989,-52.68315374999656,53053.20693384001 2025-08-18,21:30:17.000,230,11067744,124485,0,1755552616,13879.26437238999,-52.65495722999913,53053.20693384001 2025-08-18,21:30:18.000,230,11067742,124565,0,1755552617,13879.32499917999,-52.63380984000105,53053.19994672 2025-08-18,21:30:19.000,230,11067702,124285,0,1755552618,13879.33173549,-52.59151505999762,53053.17898536 2025-08-18,21:30:20.000,230,11067736,124605,0,1755552619,13879.298053939994,-52.57036766999954,53053.17199824 2025-08-18,21:30:21.000,230,11067717,124685,0,1755552620,13879.250899769999,-52.542171150002105,53053.1230884 2025-08-18,21:30:22.000,230,11067738,124605,0,1755552621,13879.223954529989,-52.485778109999956,53053.13706264001 2025-08-18,21:30:23.000,230,11067742,124725,0,1755552622,13879.109437259998,-52.485778109999956,53053.08815280001 2025-08-18,21:30:24.000,230,11067735,124605,0,1755552623,13878.967974749998,-52.443483329996525,53053.03225584 2025-08-18,21:30:25.000,230,11067691,124525,0,1755552624,13878.866930099997,-52.485778109999956,53053.03225584 2025-08-18,21:30:26.000,230,11067708,124565,0,1755552625,13878.765885449997,-52.436434199997166,53052.95539752 2025-08-18,21:30:27.000,230,11067676,124605,0,1755552626,13878.718731280002,-52.499876369998674,53052.983346 2025-08-18,21:30:28.000,230,11067767,124285,0,1755552627,13878.617686630001,-52.52102375999675,53053.025268720005 2025-08-18,21:30:29.000,230,11067753,124725,0,1755552628,13878.550323529991,-52.549220280001464,53052.983346 2025-08-18,21:30:30.000,230,11067702,124565,0,1755552629,13878.47622412,-52.65495722999913,53052.976358880005 2025-08-18,21:30:31.000,230,11067738,124445,0,1755552630,13878.402124709995,-52.676104619997204,53052.96238464 2025-08-18,21:30:32.000,230,11067730,124245,0,1755552631,13878.35497054,-52.81003808999958,53052.93443616 2025-08-18,21:30:33.000,230,11067715,124365,0,1755552632,13878.301080059995,-52.845283739996376,53052.88552632 2025-08-18,21:30:34.000,230,11067712,124645,0,1755552633,13878.321288989995,-52.83118547999766,53052.86456496 2025-08-18,21:30:35.000,230,11067687,124605,0,1755552634,13878.28760743999,-52.845283739996376,53052.89251344 2025-08-18,21:30:36.000,230,11067722,124885,0,1755552635,13878.32802529999,-52.76069417999679,53052.82962936001 2025-08-18,21:30:37.000,230,11067724,124685,0,1755552636,13878.41559733,-52.669055489997845,53052.83661648 2025-08-18,21:30:38.000,230,11067726,124325,0,1755552637,13878.47622412,-52.59856418999698,53052.79469376 2025-08-18,21:30:39.000,230,11067726,124485,0,1755552638,13878.590741389991,-52.436434199997166,53052.72482256 2025-08-18,21:30:40.000,230,11067664,124285,0,1755552639,13878.631159249991,-52.309549860001425,53052.710848320006 2025-08-18,21:30:41.000,230,11067730,124325,0,1755552640,13878.759149140002,-52.267255079997994,53052.7737324 2025-08-18,21:30:42.000,230,11067686,124445,0,1755552641,13878.786094379997,-52.17561638999905,53052.62700288 2025-08-18,21:30:43.000,230,11067675,124645,0,1755552642,13878.920820580002,-52.10512508999818,53052.6689256 2025-08-18,21:30:44.000,230,11067700,124445,0,1755552643,13879.001656299988,-52.10512508999818,53052.65495136 2025-08-18,21:30:45.000,230,11067672,124325,0,1755552644,13879.095964639993,-52.04873204999603,53052.68289984001 2025-08-18,21:30:46.000,230,11067692,124445,0,1755552645,13879.156591429994,-52.09807595999882,53052.74578392 2025-08-18,21:30:47.000,230,11067665,124605,0,1755552646,13879.230690839999,-52.14741987000161,53052.72482256 2025-08-18,21:30:48.000,230,11067670,124525,0,1755552647,13879.271108699999,-52.24610768999992,53052.78770664 2025-08-18,21:30:49.000,230,11067696,124285,0,1755552648,13879.250899769999,-52.32364812000014,53052.78071952001 2025-08-18,21:30:50.000,230,11067751,124525,0,1755552649,13879.203745599989,-52.33774637999886,53052.7737324 2025-08-18,21:30:51.000,230,11067774,124725,0,1755552650,13879.136382499993,-52.42233593999845,53052.75277104001 2025-08-18,21:30:52.000,230,11067725,125165,0,1755552651,13879.048810469998,-52.436434199997166,53052.78770664 2025-08-18,21:30:53.000,230,11067695,124685,0,1755552652,13878.988183679998,-52.450532459995884,53052.73180968001 2025-08-18,21:30:54.000,230,11067707,124525,0,1755552653,13878.981447370003,-52.41528680999909,53052.76674528 2025-08-18,21:30:55.000,230,11067697,124645,0,1755552654,13878.907347959997,-52.40118855000037,53052.69687408 2025-08-18,21:30:56.000,230,11067712,124445,0,1755552655,13878.893875339993,-52.35184463999758,53052.73180968001 2025-08-18,21:30:57.000,230,11067670,124725,0,1755552656,13878.920820580002,-52.3659428999963,53052.68289984001 2025-08-18,21:30:58.000,230,11067717,124645,0,1755552657,13878.947765819998,-52.35184463999758,53052.6689256 2025-08-18,21:30:59.000,230,11067691,124685,0,1755552658,13878.947765819998,-52.37299202999566,53052.73180968001 2025-08-18,21:31:00.000,230,11067737,124565,0,1755552659,13879.001656299988,-52.35889376999694,53052.68289984001 2025-08-18,21:31:01.000,230,11067747,124605,0,1755552660,13879.042074159988,-52.40118855000037,53052.66193848001 2025-08-18,21:31:02.000,230,11067724,124685,0,1755552661,13879.102700949989,-52.39413942000101,53052.6689256 2025-08-18,21:31:03.000,230,11067692,124405,0,1755552662,13879.163327739989,-52.37299202999566,53052.65495136 2025-08-18,21:31:04.000,230,11067692,124765,0,1755552663,13879.237427149994,-52.38004116000229,53052.640977120005 2025-08-18,21:31:05.000,230,11067709,124605,0,1755552664,13879.291317629999,-52.34479550999822,53052.63399000001 2025-08-18,21:31:06.000,230,11067731,124645,0,1755552665,13879.34520810999,-52.28135333999671,53052.64796424 2025-08-18,21:31:07.000,230,11067697,124845,0,1755552666,13879.41257121,-52.23905856000056,53052.62001576 2025-08-18,21:31:08.000,230,11067759,124645,0,1755552667,13879.49340693,-52.210862039995845,53052.62001576 2025-08-18,21:31:09.000,230,11067683,124525,0,1755552668,13879.53382479,-52.16856725999969,53052.63399000001 2025-08-18,21:31:10.000,230,11067700,124685,0,1755552669,13879.53382479,-52.13332160999562,53052.5990544 2025-08-18,21:31:11.000,230,11067716,124725,0,1755552670,13879.60792419999,-52.1192233499969,53052.62001576 2025-08-18,21:31:12.000,230,11067746,125125,0,1755552671,13879.65507837,-52.12627247999626,53052.592067280006 2025-08-18,21:31:13.000,230,11067712,124405,0,1755552672,13879.71570516,-52.12627247999626,53052.67591272 2025-08-18,21:31:14.000,230,11067686,124445,0,1755552673,13879.769595639991,-52.140370740002254,53052.65495136 2025-08-18,21:31:15.000,230,11067718,124885,0,1755552674,13879.762859329996,-52.15446900000097,53052.62700288 2025-08-18,21:31:16.000,230,11067721,124685,0,1755552675,13879.769595639991,-52.14741987000161,53052.62001576 2025-08-18,21:31:17.000,230,11067708,124925,0,1755552676,13879.810013499991,-52.140370740002254,53052.63399000001 2025-08-18,21:31:18.000,230,11067724,124805,0,1755552677,13879.789804569991,-52.18266551999841,53052.61302864001 2025-08-18,21:31:19.000,230,11067707,124645,0,1755552678,13879.749386709991,-52.15446900000097,53052.67591272 2025-08-18,21:31:20.000,230,11067709,124805,0,1755552679,13879.762859329996,-52.11217421999754,53052.61302864001 2025-08-18,21:31:21.000,230,11067710,124845,0,1755552680,13879.803277189996,-52.14741987000161,53052.61302864001 2025-08-18,21:31:22.000,230,11067684,124485,0,1755552681,13879.810013499991,-52.13332160999562,53052.61302864001 2025-08-18,21:31:23.000,230,11067693,124525,0,1755552682,13879.816749810001,-52.1192233499969,53052.592067280006 2025-08-18,21:31:24.000,230,11067688,124645,0,1755552683,13879.816749810001,-52.091026829999464,53052.56411880001 2025-08-18,21:31:25.000,230,11067718,124765,0,1755552684,13879.830222429991,-52.09807595999882,53052.571105920004 2025-08-18,21:31:26.000,230,11067704,124725,0,1755552685,13879.823486119996,-52.083977700000105,53052.5990544 2025-08-18,21:31:27.000,230,11067741,124645,0,1755552686,13879.843695049996,-52.06987944000139,53052.62001576 2025-08-18,21:31:28.000,230,11067686,124565,0,1755552687,13879.911058149992,-52.05578117999539,53052.63399000001 2025-08-18,21:31:29.000,230,11067647,124285,0,1755552688,13879.924530769997,-52.091026829999464,53052.56411880001 2025-08-18,21:31:30.000,230,11067676,124525,0,1755552689,13879.938003390002,-52.140370740002254,53052.592067280006 2025-08-18,21:31:31.000,230,11067691,124565,0,1755552690,13879.964948629997,-52.18971464999777,53052.592067280006 2025-08-18,21:31:32.000,230,11067681,124325,0,1755552691,13880.005366489997,-52.23905856000056,53052.56411880001 2025-08-18,21:31:33.000,230,11067739,124165,0,1755552692,13879.991893869992,-52.210862039995845,53052.57809304 2025-08-18,21:31:34.000,230,11067661,123885,0,1755552693,13879.998630180002,-52.253156819999276,53052.63399000001 2025-08-18,21:31:35.000,230,11067724,124405,0,1755552694,13880.045784349997,-52.309549860001425,53052.58508016001 2025-08-18,21:31:36.000,230,11067733,123925,0,1755552695,13880.092938519992,-52.32364812000014,53052.62700288 2025-08-18,21:31:37.000,230,11067663,123805,0,1755552696,13880.072729589992,-52.33774637999886,53052.58508016001 2025-08-18,21:31:38.000,230,11067729,123844,0,1755552697,13880.092938519992,-52.38004116000229,53052.62001576 2025-08-18,21:31:39.000,230,11067712,123965,0,1755552698,13880.086202209997,-52.40118855000037,53052.62001576 2025-08-18,21:31:40.000,230,11067703,123885,0,1755552699,13880.072729589992,-52.4787289800006,53052.60604152 2025-08-18,21:31:41.000,230,11067712,123805,0,1755552700,13880.052520659992,-52.542171150002105,53052.592067280006 2025-08-18,21:31:42.000,230,11067701,123765,0,1755552701,13879.964948629997,-52.53512201999547,53052.55713168 2025-08-18,21:31:43.000,230,11067547,123445,0,1755552702,13879.870640289992,-52.57036766999954,53052.5990544 2025-08-18,21:31:44.000,230,11067684,123525,0,1755552703,13879.830222429991,-52.55626941000082,53052.58508016001 2025-08-18,21:31:45.000,230,11067700,123605,0,1755552704,13879.77633195,-52.485778109999956,53052.571105920004 2025-08-18,21:31:46.000,230,11067681,123485,0,1755552705,13879.722441469996,-52.42938506999781,53052.56411880001 2025-08-18,21:31:47.000,230,11067763,123325,0,1755552706,13879.68875991999,-52.38709029000165,53052.543157440006 2025-08-18,21:31:48.000,230,11067714,123805,0,1755552707,13879.722441469996,-52.35184463999758,53052.522196080005 2025-08-18,21:31:49.000,230,11067676,123605,0,1755552708,13879.810013499991,-52.35184463999758,53052.5291832 2025-08-18,21:31:50.000,230,11067722,123844,0,1755552709,13879.877376600001,-52.38004116000229,53052.50822184 2025-08-18,21:31:51.000,230,11067721,123325,0,1755552710,13879.924530769997,-52.47167985000124,53052.48726048 2025-08-18,21:31:52.000,230,11067770,123405,0,1755552711,13879.931267079992,-52.57036766999954,53052.53617032001 2025-08-18,21:31:53.000,230,11067690,123725,0,1755552712,13879.938003390002,-52.62676071000169,53052.51520896001 2025-08-18,21:31:54.000,230,11067730,123925,0,1755552713,13879.890849219992,-52.64790809999977,53052.53617032001 2025-08-18,21:31:55.000,230,11067671,123844,0,1755552714,13879.857167670001,-52.62676071000169,53052.55713168 2025-08-18,21:31:56.000,230,11067707,124165,0,1755552715,13879.810013499991,-52.59151505999762,53052.522196080005 2025-08-18,21:31:57.000,230,11067666,124245,0,1755552716,13879.796540880001,-52.52102375999675,53052.48726048 2025-08-18,21:31:58.000,230,11067782,124125,0,1755552717,13879.843695049996,-52.499876369998674,53052.522196080005 2025-08-18,21:31:59.000,230,11067730,124165,0,1755552718,13879.911058149992,-52.47167985000124,53052.543157440006 2025-08-18,21:32:00.000,230,11067697,124325,0,1755552719,13879.938003390002,-52.46463072000188,53052.58508016001 2025-08-18,21:32:01.000,230,11067704,124125,0,1755552720,13879.924530769997,-52.485778109999956,53052.57809304 2025-08-18,21:32:02.000,230,11067765,123965,0,1755552721,13879.931267079992,-52.492827239999315,53052.60604152 2025-08-18,21:32:03.000,230,11067687,124325,0,1755552722,13879.924530769997,-52.436434199997166,53052.571105920004 2025-08-18,21:32:04.000,230,11067729,124285,0,1755552723,13879.971684939992,-52.39413942000101,53052.5990544 2025-08-18,21:32:05.000,230,11067719,124805,0,1755552724,13880.025575419997,-52.34479550999822,53052.57809304 2025-08-18,21:32:06.000,230,11067728,124565,0,1755552725,13880.133356379993,-52.29545159999543,53052.57809304 2025-08-18,21:32:07.000,230,11067642,124365,0,1755552726,13880.234401029993,-52.253156819999276,53052.543157440006 2025-08-18,21:32:08.000,230,11067728,124805,0,1755552727,13880.315236749993,-52.23905856000056,53052.60604152 2025-08-18,21:32:09.000,230,11067731,124885,0,1755552728,13880.389336159998,-52.302500730002066,53052.5990544 2025-08-18,21:32:10.000,230,11067679,124765,0,1755552729,13880.348918299998,-52.34479550999822,53052.58508016001 2025-08-18,21:32:11.000,230,11067658,125005,0,1755552730,13880.308500439998,-52.35889376999694,53052.57809304 2025-08-18,21:32:12.000,230,11067718,124885,0,1755552731,13880.200719480003,-52.41528680999909,53052.571105920004 2025-08-18,21:32:13.000,230,11067743,124965,0,1755552732,13880.106411139997,-52.40823767999973,53052.57809304 2025-08-18,21:32:14.000,230,11067681,124765,0,1755552733,13879.971684939992,-52.40118855000037,53052.61302864001 2025-08-18,21:32:15.000,230,11067705,124685,0,1755552734,13879.823486119996,-52.309549860001425,53052.58508016001 2025-08-18,21:32:16.000,230,11067739,124645,0,1755552735,13879.789804569991,-52.210862039995845,53052.543157440006 2025-08-18,21:32:17.000,230,11067691,124365,0,1755552736,13879.789804569991,-52.13332160999562,53052.55713168 2025-08-18,21:32:18.000,230,11067742,124445,0,1755552737,13879.810013499991,-52.06283031000203,53052.49424760001 2025-08-18,21:32:19.000,230,11067738,124725,0,1755552738,13879.911058149992,-52.06283031000203,53052.5291832 2025-08-18,21:32:20.000,230,11067681,124405,0,1755552739,13879.931267079992,-52.10512508999818,53052.522196080005 2025-08-18,21:32:21.000,230,11067694,124685,0,1755552740,13879.897585530001,-52.16151813000033,53052.56411880001 2025-08-18,21:32:22.000,230,11067728,124045,0,1755552741,13879.810013499991,-52.260205949998635,53052.55713168 2025-08-18,21:32:23.000,230,11067690,124365,0,1755552742,13879.71570516,-52.24610768999992,53052.543157440006 2025-08-18,21:32:24.000,230,11067686,124565,0,1755552743,13879.64834205999,-52.23905856000056,53052.571105920004 2025-08-18,21:32:25.000,230,11067755,124525,0,1755552744,13879.520352169995,-52.140370740002254,53052.571105920004 2025-08-18,21:32:26.000,230,11067691,124205,0,1755552745,13879.55403372,-51.99233901000116,53052.55014456 2025-08-18,21:32:27.000,230,11067737,124285,0,1755552746,13879.641605749996,-51.858405539998785,53052.56411880001 2025-08-18,21:32:28.000,230,11067698,123925,0,1755552747,13879.803277189996,-51.70332467999833,53052.50123472 2025-08-18,21:32:29.000,230,11067688,124125,0,1755552748,13879.938003390002,-51.668079030001536,53052.50123472 2025-08-18,21:32:30.000,230,11067702,124205,0,1755552749,13879.991893869992,-51.682177290000254,53052.522196080005 2025-08-18,21:32:31.000,230,11067724,124365,0,1755552750,13880.012102799992,-51.75971772000048,53052.48726048 2025-08-18,21:32:32.000,230,11067682,123805,0,1755552751,13879.964948629997,-51.844307280000066,53052.55713168 2025-08-18,21:32:33.000,230,11067690,123965,0,1755552752,13879.843695049996,-51.8725037999975,53052.48027336 2025-08-18,21:32:34.000,230,11067641,124125,0,1755552753,13879.661814679996,-51.816110759995354,53052.522196080005 2025-08-18,21:32:35.000,230,11067726,124165,0,1755552754,13879.52708847999,-51.76676684999984,53052.46629912001 2025-08-18,21:32:36.000,230,11067680,124005,0,1755552755,13879.45298907,-51.72447206999641,53052.44533776001 2025-08-18,21:32:37.000,230,11067698,123844,0,1755552756,13879.473198,-51.70332467999833,53052.45232488 2025-08-18,21:32:38.000,230,11067702,123925,0,1755552757,13879.52708847999,-51.73857032999513,53052.36847944001 2025-08-18,21:32:39.000,230,11067678,123685,0,1755552758,13879.58771526999,-51.802012499996636,53052.36847944001 2025-08-18,21:32:40.000,230,11067724,123645,0,1755552759,13879.54729740999,-51.8725037999975,53052.354505200004 2025-08-18,21:32:41.000,230,11067711,123405,0,1755552760,13879.56750633999,-51.93594596999901,53052.38245368 2025-08-18,21:32:42.000,230,11067721,123685,0,1755552761,13879.520352169995,-51.907749450001575,53052.375466560006 2025-08-18,21:32:43.000,230,11067663,123525,0,1755552762,13879.57424265,-51.8725037999975,53052.354505200004 2025-08-18,21:32:44.000,230,11067645,123325,0,1755552763,13879.601187889995,-51.802012499996636,53052.39642792001 2025-08-18,21:32:45.000,230,11067671,123525,0,1755552764,13879.61466051,-51.75971772000048,53052.32655672001 2025-08-18,21:32:46.000,230,11067687,123725,0,1755552765,13879.68875991999,-51.78791423999792,53052.34751808001 2025-08-18,21:32:47.000,230,11067696,123725,0,1755552766,13879.64834205999,-51.83725815000071,53052.403415040004 2025-08-18,21:32:48.000,230,11067677,123805,0,1755552767,13879.560770029995,-51.92184771000029,53052.36847944001 2025-08-18,21:32:49.000,230,11067662,123805,0,1755552768,13879.50687954999,-51.99233901000116,53052.34053096 2025-08-18,21:32:50.000,230,11067758,123885,0,1755552769,13879.37215335,-52.00643726999988,53052.34053096 2025-08-18,21:32:51.000,230,11067687,124045,0,1755552770,13879.298053939994,-51.95004422999773,53052.33354384 2025-08-18,21:32:52.000,230,11067658,123605,0,1755552771,13879.298053939994,-51.858405539998785,53052.36847944001 2025-08-18,21:32:53.000,230,11067711,123325,0,1755552772,13879.32499917999,-51.71037380999769,53052.3195696 2025-08-18,21:32:54.000,230,11067718,123844,0,1755552773,13879.473198,-51.58348947000195,53052.354505200004 2025-08-18,21:32:55.000,230,11067672,123765,0,1755552774,13879.641605749996,-51.47070338999765,53052.3195696 2025-08-18,21:32:56.000,230,11067691,123844,0,1755552775,13879.843695049996,-51.4284086100015,53052.29860824001 2025-08-18,21:32:57.000,230,11067668,123565,0,1755552776,13880.032311729992,-51.456605129998934,53052.33354384 2025-08-18,21:32:58.000,230,11067720,123765,0,1755552777,13880.173774239993,-51.55529294999724,53052.32655672001 2025-08-18,21:32:59.000,230,11067722,124005,0,1755552778,13880.234401029993,-51.71037380999769,53052.3195696 2025-08-18,21:33:00.000,230,11067749,124205,0,1755552779,13880.180510550003,-51.88660205999622,53052.31258248 2025-08-18,21:33:01.000,230,11067750,124125,0,1755552780,13880.092938519992,-52.034633789997315,53052.403415040004 2025-08-18,21:33:02.000,230,11067708,124285,0,1755552781,13879.931267079992,-52.16151813000033,53052.36847944001 2025-08-18,21:33:03.000,230,11067694,123685,0,1755552782,13879.749386709991,-52.210862039995845,53052.39642792001 2025-08-18,21:33:04.000,230,11067679,124285,0,1755552783,13879.69549623,-52.24610768999992,53052.354505200004 2025-08-18,21:33:05.000,230,11067725,124365,0,1755552784,13879.601187889995,-52.28840246999607,53052.3195696 2025-08-18,21:33:06.000,230,11067702,124405,0,1755552785,13879.621396819995,-52.203812909996486,53052.305595360005 2025-08-18,21:33:07.000,230,11067679,124365,0,1755552786,13879.60792419999,-52.18971464999777,53052.305595360005 2025-08-18,21:33:08.000,230,11067711,124285,0,1755552787,13879.62813312999,-52.16151813000033,53052.36149232 2025-08-18,21:33:09.000,230,11067697,124365,0,1755552788,13879.63486944,-52.1192233499969,53052.27764688001 2025-08-18,21:33:10.000,230,11067712,124805,0,1755552789,13879.60792419999,-52.09807595999882,53052.305595360005 2025-08-18,21:33:11.000,230,11067780,124645,0,1755552790,13879.64834205999,-52.034633789997315,53052.284634 2025-08-18,21:33:12.000,230,11067691,124605,0,1755552791,13879.621396819995,-51.96414248999645,53052.24271128 2025-08-18,21:33:13.000,230,11067774,124485,0,1755552792,13879.64834205999,-51.83725815000071,53052.26367264 2025-08-18,21:33:14.000,230,11067707,124725,0,1755552793,13879.749386709991,-51.75971772000048,53052.305595360005 2025-08-18,21:33:15.000,230,11067737,124405,0,1755552794,13879.897585530001,-51.675128160000895,53052.27065976 2025-08-18,21:33:16.000,230,11067714,124565,0,1755552795,13879.985157559997,-51.675128160000895,53052.26367264 2025-08-18,21:33:17.000,230,11067688,124685,0,1755552796,13880.160301620002,-51.74561946000176,53052.305595360005 2025-08-18,21:33:18.000,230,11067725,124325,0,1755552797,13880.241137339988,-51.900700320002215,53052.31258248 2025-08-18,21:33:19.000,230,11067734,124605,0,1755552798,13880.369127229998,-52.11217421999754,53052.31258248 2025-08-18,21:33:20.000,230,11067684,124165,0,1755552799,13880.369127229998,-52.316598990000784,53052.36847944001 2025-08-18,21:33:21.000,230,11067693,124125,0,1755552800,13880.342181989989,-52.450532459995884,53052.44533776001 2025-08-18,21:33:22.000,230,11067725,124325,0,1755552801,13880.308500439998,-52.56331854000018,53052.3894408 2025-08-18,21:33:23.000,230,11067676,124365,0,1755552802,13880.295027819993,-52.542171150002105,53052.375466560006 2025-08-18,21:33:24.000,230,11067717,124125,0,1755552803,13880.308500439998,-52.57036766999954,53052.424376400006 2025-08-18,21:33:25.000,230,11067730,124165,0,1755552804,13880.375863539994,-52.52102375999675,53052.354505200004 2025-08-18,21:33:26.000,230,11067710,124045,0,1755552805,13880.389336159998,-52.4787289800006,53052.36149232 2025-08-18,21:33:27.000,230,11067689,124005,0,1755552806,13880.396072469994,-52.39413942000101,53052.424376400006 2025-08-18,21:33:28.000,230,11067722,123965,0,1755552807,13880.369127229998,-52.33774637999886,53052.36847944001 2025-08-18,21:33:29.000,230,11067737,124245,0,1755552808,13880.328709369998,-52.267255079997994,53052.34053096 2025-08-18,21:33:30.000,230,11067765,123885,0,1755552809,13880.268082579998,-52.253156819999276,53052.29860824001 2025-08-18,21:33:31.000,230,11067731,123965,0,1755552810,13880.241137339988,-52.217911169995205,53052.34751808001 2025-08-18,21:33:32.000,230,11067680,124005,0,1755552811,13880.214192099993,-52.203812909996486,53052.34053096 2025-08-18,21:33:33.000,230,11067716,123844,0,1755552812,13880.234401029993,-52.260205949998635,53052.29162112 2025-08-18,21:33:34.000,230,11067759,123645,0,1755552813,13880.254609959993,-52.29545159999543,53052.256685520006 2025-08-18,21:33:35.000,230,11067735,123565,0,1755552814,13880.281555199988,-52.34479550999822,53052.27764688001 2025-08-18,21:33:36.000,230,11067686,123445,0,1755552815,13880.328709369998,-52.37299202999566,53052.34053096 2025-08-18,21:33:37.000,230,11067705,123645,0,1755552816,13880.355654609994,-52.492827239999315,53052.27764688001 2025-08-18,21:33:38.000,230,11067734,123765,0,1755552817,13880.389336159998,-52.549220280001464,53052.32655672001 2025-08-18,21:33:39.000,230,11067723,123844,0,1755552818,13880.449962949999,-52.60561331999634,53052.3195696 2025-08-18,21:33:40.000,230,11067718,123925,0,1755552819,13880.530798669999,-52.62676071000169,53052.354505200004 2025-08-18,21:33:41.000,230,11067680,123485,0,1755552820,13880.557743909994,-52.662006359998486,53052.32655672001 2025-08-18,21:33:42.000,230,11067716,123685,0,1755552821,13880.658788559995,-52.69725200999528,53052.36149232 2025-08-18,21:33:43.000,230,11067787,123645,0,1755552822,13880.7530969,-52.77479243999551,53052.39642792001 2025-08-18,21:33:44.000,230,11067772,123525,0,1755552823,13880.719415349995,-52.78184157000214,53052.43136352 2025-08-18,21:33:45.000,230,11067714,123685,0,1755552824,13880.68573379999,-52.83118547999766,53052.41040216 2025-08-18,21:33:46.000,230,11067740,123325,0,1755552825,13880.60489807999,-52.79593983000086,53052.43136352 2025-08-18,21:33:47.000,230,11067763,123565,0,1755552826,13880.62510700999,-52.711350270001276,53052.403415040004 2025-08-18,21:33:48.000,230,11067694,123405,0,1755552827,13880.69247011,-52.68315374999656,53052.424376400006 2025-08-18,21:33:49.000,230,11067772,123525,0,1755552828,13880.71267904,-52.59151505999762,53052.41738928001 2025-08-18,21:33:50.000,230,11067756,123365,0,1755552829,13880.80698737999,-52.549220280001464,53052.403415040004 2025-08-18,21:33:51.000,230,11067729,123365,0,1755552830,13880.840668929995,-52.52102375999675,53052.36149232 2025-08-18,21:33:52.000,230,11067760,123365,0,1755552831,13880.901295719996,-52.50692549999803,53052.44533776001 2025-08-18,21:33:53.000,230,11067744,123285,0,1755552832,13880.961922509996,-52.52102375999675,53052.403415040004 2025-08-18,21:33:54.000,230,11067721,123365,0,1755552833,13880.9551862,-52.52102375999675,53052.403415040004 2025-08-18,21:33:55.000,230,11067703,123325,0,1755552834,13880.982131439996,-52.53512201999547,53052.39642792001 2025-08-18,21:33:56.000,230,11067719,123405,0,1755552835,13880.91476834,-52.549220280001464,53052.44533776001 2025-08-18,21:33:57.000,230,11067762,123325,0,1755552836,13880.860877859996,-52.58446592999826,53052.39642792001 2025-08-18,21:33:58.000,230,11067710,123565,0,1755552837,13880.820459999995,-52.60561331999634,53052.36847944001 2025-08-18,21:33:59.000,230,11067710,123685,0,1755552838,13880.78677844999,-52.61971158000233,53052.41738928001 2025-08-18,21:34:00.000,230,11067694,123045,0,1755552839,13880.780042139995,-52.69020287999592,53052.44533776001 2025-08-18,21:34:01.000,230,11067722,123445,0,1755552840,13880.739624279995,-52.80298896000022,53052.41738928001 2025-08-18,21:34:02.000,230,11067751,123285,0,1755552841,13880.76656951999,-52.97216807999939,53052.43136352 2025-08-18,21:34:03.000,230,11067765,123525,0,1755552842,13880.71267904,-53.09200328999577,53052.48027336 2025-08-18,21:34:04.000,230,11067696,123605,0,1755552843,13880.59142546,-53.19069111000135,53052.473286240005 2025-08-18,21:34:05.000,230,11067730,123525,0,1755552844,13880.54427128999,-53.26823154000158,53052.43136352 2025-08-18,21:34:06.000,230,11067721,123685,0,1755552845,13880.463435569989,-53.24003501999687,53052.38245368 2025-08-18,21:34:07.000,230,11067715,123165,0,1755552846,13880.375863539994,-53.134298069999204,53052.424376400006 2025-08-18,21:34:08.000,230,11067713,123525,0,1755552847,13880.510589739999,-53.05675763999898,53052.45232488 2025-08-18,21:34:09.000,230,11067678,123844,0,1755552848,13880.59142546,-52.9228241699966,53052.424376400006 2025-08-18,21:34:10.000,230,11067710,123725,0,1755552849,13880.759833209995,-52.77479243999551,53052.473286240005 2025-08-18,21:34:11.000,230,11067716,123525,0,1755552850,13880.91476834,-52.70430114000192,53052.3894408 2025-08-18,21:34:12.000,230,11067691,123565,0,1755552851,13881.083176089996,-52.58446592999826,53052.43136352 2025-08-18,21:34:13.000,230,11067782,123485,0,1755552852,13881.211165979992,-52.57036766999954,53052.43136352 2025-08-18,21:34:14.000,230,11067690,123445,0,1755552853,13881.345892179997,-52.542171150002105,53052.43835064 2025-08-18,21:34:15.000,230,11067756,123605,0,1755552854,13881.399782660003,-52.542171150002105,53052.48027336 2025-08-18,21:34:16.000,230,11067797,123605,0,1755552855,13881.453673139993,-52.52807288999611,53052.48726048 2025-08-18,21:34:17.000,230,11067687,123645,0,1755552856,13881.413255279993,-52.56331854000018,53052.5291832 2025-08-18,21:34:18.000,230,11067686,123525,0,1755552857,13881.419991590003,-52.60561331999634,53052.53617032001 2025-08-18,21:34:19.000,230,11067714,123605,0,1755552858,13881.386310039998,-52.63380984000105,53052.48726048 2025-08-18,21:34:20.000,230,11067750,123645,0,1755552859,13881.292001699992,-52.669055489997845,53052.51520896001 2025-08-18,21:34:21.000,230,11067739,124005,0,1755552860,13881.271792769992,-52.669055489997845,53052.543157440006 2025-08-18,21:34:22.000,230,11067729,124005,0,1755552861,13881.123593949997,-52.76069417999679,53052.57809304 2025-08-18,21:34:23.000,230,11067785,124045,0,1755552862,13881.083176089996,-52.894627649999165,53052.56411880001 2025-08-18,21:34:24.000,230,11067748,123725,0,1755552863,13880.968658819991,-52.9228241699966,53052.58508016001 2025-08-18,21:34:25.000,230,11067750,123965,0,1755552864,13880.921504649996,-52.98626633999811,53052.57809304 2025-08-18,21:34:26.000,230,11067770,124165,0,1755552865,13880.76656951999,-53.077905029997055,53052.522196080005 2025-08-18,21:34:27.000,230,11067715,124005,0,1755552866,13880.759833209995,-53.10610155000177,53052.53617032001 2025-08-18,21:34:28.000,230,11067694,124125,0,1755552867,13880.76656951999,-53.10610155000177,53052.50822184 2025-08-18,21:34:29.000,230,11067746,124165,0,1755552868,13880.780042139995,-53.11315068000113,53052.48027336 2025-08-18,21:34:30.000,230,11067779,123965,0,1755552869,13880.84740523999,-53.06380676999834,53052.53617032001 2025-08-18,21:34:31.000,230,11067709,124325,0,1755552870,13880.88782309999,-53.09905241999513,53052.459312 2025-08-18,21:34:32.000,230,11067756,123965,0,1755552871,13880.928240959991,-53.14839632999792,53052.50123472 2025-08-18,21:34:33.000,230,11067745,124165,0,1755552872,13880.89455941,-53.11315068000113,53052.459312 2025-08-18,21:34:34.000,230,11067733,124365,0,1755552873,13880.921504649996,-53.077905029997055,53052.43835064 2025-08-18,21:34:35.000,230,11067736,123925,0,1755552874,13880.89455941,-53.0356102500009,53052.41738928001 2025-08-18,21:34:36.000,230,11067684,124285,0,1755552875,13880.89455941,-52.894627649999165,53052.44533776001 2025-08-18,21:34:37.000,230,11067714,124285,0,1755552876,13880.93497727,-52.80298896000022,53052.44533776001 2025-08-18,21:34:38.000,230,11067716,124125,0,1755552877,13881.015812990001,-52.63380984000105,53052.41040216 2025-08-18,21:34:39.000,230,11067692,124125,0,1755552878,13881.069703469992,-52.542171150002105,53052.375466560006 2025-08-18,21:34:40.000,230,11067741,124405,0,1755552879,13881.238111220002,-52.499876369998674,53052.41738928001 2025-08-18,21:34:41.000,230,11067704,124685,0,1755552880,13881.345892179997,-52.47167985000124,53052.43136352 2025-08-18,21:34:42.000,230,11067715,124325,0,1755552881,13881.507563619998,-52.485778109999956,53052.36847944001 2025-08-18,21:34:43.000,230,11067723,124165,0,1755552882,13881.595135649994,-52.492827239999315,53052.38245368 2025-08-18,21:34:44.000,230,11067721,124325,0,1755552883,13881.628817199999,-52.46463072000188,53052.424376400006 2025-08-18,21:34:45.000,230,11067744,124445,0,1755552884,13881.675971369994,-52.499876369998674,53052.48726048 2025-08-18,21:34:46.000,230,11067687,124565,0,1755552885,13881.622080889989,-52.42938506999781,53052.46629912001 2025-08-18,21:34:47.000,230,11067780,124605,0,1755552886,13881.601871959989,-52.443483329996525,53052.48726048 2025-08-18,21:34:48.000,230,11067758,124525,0,1755552887,13881.568190409998,-52.38709029000165,53052.48027336 2025-08-18,21:34:49.000,230,11067771,124725,0,1755552888,13881.581663029989,-52.40823767999973,53052.49424760001 2025-08-18,21:34:50.000,230,11067727,124645,0,1755552889,13881.487354689998,-52.4787289800006,53052.41738928001 2025-08-18,21:34:51.000,230,11067740,124605,0,1755552890,13881.473882069993,-52.52102375999675,53052.43835064 2025-08-18,21:34:52.000,230,11067723,124485,0,1755552891,13881.399782660003,-52.63380984000105,53052.41738928001 2025-08-18,21:34:53.000,230,11067779,124605,0,1755552892,13881.366101109998,-52.68315374999656,53052.50123472 2025-08-18,21:34:54.000,230,11067751,124685,0,1755552893,13881.332419559993,-52.74659591999807,53052.50123472 2025-08-18,21:34:55.000,230,11067710,124645,0,1755552894,13881.339155870002,-52.838234609997016,53052.44533776001 2025-08-18,21:34:56.000,230,11067715,124405,0,1755552895,13881.366101109998,-52.887578519999806,53052.51520896001 2025-08-18,21:34:57.000,230,11067768,124565,0,1755552896,13881.433464209993,-52.9228241699966,53052.5291832 2025-08-18,21:34:58.000,230,11067724,124605,0,1755552897,13881.440200519988,-53.00036459999683,53052.522196080005 2025-08-18,21:34:59.000,230,11067709,124285,0,1755552898,13881.500827309988,-53.02856112000154,53052.48027336 2025-08-18,21:35:00.000,230,11067799,124565,0,1755552899,13881.514299929993,-53.05675763999898,53052.50822184 2025-08-18,21:35:01.000,230,11067744,124805,0,1755552900,13881.568190409998,-53.0356102500009,53052.522196080005 2025-08-18,21:35:02.000,230,11067700,124325,0,1755552901,13881.608608269999,-53.02856112000154,53052.5291832 2025-08-18,21:35:03.000,230,11067721,124605,0,1755552902,13881.662498749989,-53.01446285999555,53052.51520896001 2025-08-18,21:35:04.000,230,11067739,124645,0,1755552903,13881.750070779999,-52.92987329999596,53052.592067280006 2025-08-18,21:35:05.000,230,11067747,124245,0,1755552904,13881.88479697999,-52.901676779998525,53052.56411880001 2025-08-18,21:35:06.000,230,11067734,124485,0,1755552905,13882.0329958,-52.81708721999894,53052.55713168 2025-08-18,21:35:07.000,230,11067706,124285,0,1755552906,13882.214876170001,-52.8241363499983,53052.58508016001 2025-08-18,21:35:08.000,230,11067703,124365,0,1755552907,13882.342866059997,-52.81708721999894,53052.571105920004 2025-08-18,21:35:09.000,230,11067755,124285,0,1755552908,13882.450647019992,-52.76069417999679,53052.62700288 2025-08-18,21:35:10.000,230,11067780,124125,0,1755552909,13882.531482739992,-52.73249765999935,53052.62001576 2025-08-18,21:35:11.000,230,11067791,124005,0,1755552910,13882.544955359997,-52.75364504999743,53052.64796424 2025-08-18,21:35:12.000,230,11067705,124125,0,1755552911,13882.538219050002,-52.838234609997016,53052.67591272 2025-08-18,21:35:13.000,230,11067714,123605,0,1755552912,13882.470855949992,-52.88052939000045,53052.63399000001 2025-08-18,21:35:14.000,230,11067736,123965,0,1755552913,13882.403492849997,-52.87348026000109,53052.689886960005 2025-08-18,21:35:15.000,230,11067747,123965,0,1755552914,13882.369811299992,-52.91577503999724,53052.640977120005 2025-08-18,21:35:16.000,230,11067766,123925,0,1755552915,13882.363074989997,-52.943971560001955,53052.738796800004 2025-08-18,21:35:17.000,230,11067741,123765,0,1755552916,13882.410229159992,-52.887578519999806,53052.73180968001 2025-08-18,21:35:18.000,230,11067743,123844,0,1755552917,13882.416965470002,-52.83118547999766,53052.738796800004 2025-08-18,21:35:19.000,230,11067741,123685,0,1755552918,13882.470855949992,-52.88052939000045,53052.710848320006 2025-08-18,21:35:20.000,230,11067742,123525,0,1755552919,13882.518010120002,-52.88052939000045,53052.74578392 2025-08-18,21:35:21.000,230,11067773,123565,0,1755552920,13882.538219050002,-52.943971560001955,53052.710848320006 2025-08-18,21:35:22.000,230,11067750,123445,0,1755552921,13882.531482739992,-52.97921720999875,53052.74578392 2025-08-18,21:35:23.000,230,11067754,123445,0,1755552922,13882.497801190002,-53.09905241999513,53052.74578392 2025-08-18,21:35:24.000,230,11067750,123485,0,1755552923,13882.450647019992,-53.14839632999792,53052.74578392 2025-08-18,21:35:25.000,230,11067772,123285,0,1755552924,13882.390020229992,-53.169543719996,53052.75277104001 2025-08-18,21:35:26.000,230,11067702,123325,0,1755552925,13882.342866059997,-53.21888762999879,53052.738796800004 2025-08-18,21:35:27.000,230,11067715,123365,0,1755552926,13882.329393439992,-53.19069111000135,53052.7737324 2025-08-18,21:35:28.000,230,11067724,123325,0,1755552927,13882.342866059997,-53.10610155000177,53052.83661648 2025-08-18,21:35:29.000,230,11067747,123485,0,1755552928,13882.443910709997,-53.070855899997696,53052.78071952001 2025-08-18,21:35:30.000,230,11067731,123325,0,1755552929,13882.551691669993,-52.958069820000674,53052.78071952001 2025-08-18,21:35:31.000,230,11067720,123405,0,1755552930,13882.659472629988,-52.87348026000109,53052.79469376 2025-08-18,21:35:32.000,230,11067709,123445,0,1755552931,13882.861561929989,-52.8241363499983,53052.759758160006 2025-08-18,21:35:33.000,230,11067728,123325,0,1755552932,13883.02323336999,-52.81708721999894,53052.85059072001 2025-08-18,21:35:34.000,230,11067712,123565,0,1755552933,13883.12427801999,-52.87348026000109,53052.710848320006 2025-08-18,21:35:35.000,230,11067753,123685,0,1755552934,13883.157959569995,-52.943971560001955,53052.76674528 2025-08-18,21:35:36.000,230,11067747,123365,0,1755552935,13883.259004219995,-53.05675763999898,53052.808668000005 2025-08-18,21:35:37.000,230,11067741,123445,0,1755552936,13883.21185005,-53.11315068000113,53052.710848320006 2025-08-18,21:35:38.000,230,11067708,123285,0,1755552937,13883.15122326,-53.127248939999845,53052.759758160006 2025-08-18,21:35:39.000,230,11067749,123525,0,1755552938,13883.14448694999,-53.09200328999577,53052.82962936001 2025-08-18,21:35:40.000,230,11067764,123725,0,1755552939,13883.097332779995,-53.077905029997055,53052.808668000005 2025-08-18,21:35:41.000,230,11067726,123685,0,1755552940,13883.14448694999,-52.98626633999811,53052.878539200006 2025-08-18,21:35:42.000,230,11067813,123525,0,1755552941,13883.15122326,-52.92987329999596,53052.88552632 2025-08-18,21:35:43.000,230,11067752,123565,0,1755552942,13883.16469587999,-52.87348026000109,53052.81565512 2025-08-18,21:35:44.000,230,11067748,123805,0,1755552943,13883.178168499995,-52.86643113000173,53052.83661648 2025-08-18,21:35:45.000,230,11067744,123485,0,1755552944,13883.178168499995,-52.88052939000045,53052.86456496 2025-08-18,21:35:46.000,230,11067800,123485,0,1755552945,13883.14448694999,-52.92987329999596,53052.88552632 2025-08-18,21:35:47.000,230,11067708,123885,0,1755552946,13883.097332779995,-52.92987329999596,53052.83661648 2025-08-18,21:35:48.000,230,11067697,123525,0,1755552947,13883.07038754,-52.92987329999596,53052.92046192001 2025-08-18,21:35:49.000,230,11067710,123485,0,1755552948,13883.06365122999,-52.958069820000674,53052.94142328 2025-08-18,21:35:50.000,230,11067730,123405,0,1755552949,13883.09059647,-52.958069820000674,53052.85059072001 2025-08-18,21:35:51.000,230,11067738,123685,0,1755552950,13883.15122326,-53.02151199000218,53052.878539200006 2025-08-18,21:35:52.000,230,11067716,123645,0,1755552951,13883.15122326,-53.070855899997696,53052.92046192001 2025-08-18,21:35:53.000,230,11067676,123565,0,1755552952,13883.20511373999,-53.120199810000486,53052.95539752 2025-08-18,21:35:54.000,230,11067680,123325,0,1755552953,13883.23205898,-53.21888762999879,53052.96238464 2025-08-18,21:35:55.000,230,11067761,123245,0,1755552954,13883.218586359995,-53.33167370999581,53052.976358880005 2025-08-18,21:35:56.000,230,11067722,123525,0,1755552955,13883.18490480999,-53.40921413999604,53052.96937176001 2025-08-18,21:35:57.000,230,11067725,123485,0,1755552956,13883.117541709995,-53.486754569996265,53052.87155208001 2025-08-18,21:35:58.000,230,11067759,123685,0,1755552957,13883.06365122999,-53.55724586999713,53052.87155208001 2025-08-18,21:35:59.000,230,11067729,123125,0,1755552958,13883.016497059994,-53.57134412999585,53052.906487680004 2025-08-18,21:36:00.000,230,11067762,123645,0,1755552959,13882.928925029999,-53.46560717999819,53052.878539200006 2025-08-18,21:36:01.000,230,11067717,123445,0,1755552960,13882.90197978999,-53.345771970001806,53052.79469376 2025-08-18,21:36:02.000,230,11067738,123445,0,1755552961,13882.935661339994,-53.21183849999943,53052.857577840005 2025-08-18,21:36:03.000,230,11067764,123725,0,1755552962,13882.935661339994,-53.06380676999834,53052.8436036 2025-08-18,21:36:04.000,230,11067714,123765,0,1755552963,13883.016497059994,-52.92987329999596,53052.81565512 2025-08-18,21:36:05.000,230,11067740,123605,0,1755552964,13883.02996968,-52.87348026000109,53052.82962936001 2025-08-18,21:36:06.000,230,11067755,123525,0,1755552965,13883.08386015999,-52.83118547999766,53052.82264224 2025-08-18,21:36:07.000,230,11067706,123485,0,1755552966,13883.09059647,-52.83118547999766,53052.808668000005 2025-08-18,21:36:08.000,230,11067667,123445,0,1755552967,13883.07038754,-52.845283739996376,53052.759758160006 2025-08-18,21:36:09.000,230,11067675,123325,0,1755552968,13883.05017861,-52.91577503999724,53052.76674528 2025-08-18,21:36:10.000,230,11067773,123645,0,1755552969,13883.036705989995,-52.908725909997884,53052.710848320006 2025-08-18,21:36:11.000,230,11067743,123765,0,1755552970,13882.98955182,-53.01446285999555,53052.689886960005 2025-08-18,21:36:12.000,230,11067735,123485,0,1755552971,13883.036705989995,-53.077905029997055,53052.70386120001 2025-08-18,21:36:13.000,230,11067723,123645,0,1755552972,13883.016497059994,-53.169543719996,53052.74578392 2025-08-18,21:36:14.000,230,11067741,123605,0,1755552973,13883.016497059994,-53.26118241000222,53052.73180968001 2025-08-18,21:36:15.000,230,11067773,123925,0,1755552974,13883.02996968,-53.32462457999645,53052.68289984001 2025-08-18,21:36:16.000,230,11067723,123525,0,1755552975,13883.056914919995,-53.38806674999796,53052.65495136 2025-08-18,21:36:17.000,230,11067713,123725,0,1755552976,13883.056914919995,-53.45855804999883,53052.710848320006 2025-08-18,21:36:18.000,230,11067670,123725,0,1755552977,13883.15122326,-53.50085283000226,53052.61302864001 2025-08-18,21:36:19.000,230,11067676,123565,0,1755552978,13883.14448694999,-53.529049349999696,53052.62001576 2025-08-18,21:36:20.000,230,11067667,124005,0,1755552979,13883.14448694999,-53.42331240000203,53052.60604152 2025-08-18,21:36:21.000,230,11067710,123325,0,1755552980,13883.17143219,-53.4162632699954,53052.64796424 2025-08-18,21:36:22.000,230,11067730,123805,0,1755552981,13883.25226791,-53.31757544999709,53052.6689256 2025-08-18,21:36:23.000,230,11067683,123925,0,1755552982,13883.259004219995,-53.17659284999536,53052.60604152 2025-08-18,21:36:24.000,230,11067691,123765,0,1755552983,13883.238795289995,-53.06380676999834,53052.592067280006 2025-08-18,21:36:25.000,230,11067721,123844,0,1755552984,13883.23205898,-52.97921720999875,53052.63399000001 2025-08-18,21:36:26.000,230,11067695,123925,0,1755552985,13883.13101433,-52.91577503999724,53052.61302864001 2025-08-18,21:36:27.000,230,11067688,124085,0,1755552986,13883.00976075,-52.894627649999165,53052.60604152 2025-08-18,21:36:28.000,230,11067692,124205,0,1755552987,13882.955870269994,-52.86643113000173,53052.61302864001 2025-08-18,21:36:29.000,230,11067711,124245,0,1755552988,13882.996288129994,-52.79593983000086,53052.61302864001 2025-08-18,21:36:30.000,230,11067716,123965,0,1755552989,13883.00302443999,-52.75364504999743,53052.62001576 2025-08-18,21:36:31.000,230,11067686,123965,0,1755552990,13883.137750639995,-52.725448529999994,53052.592067280006 2025-08-18,21:36:32.000,230,11067692,124525,0,1755552991,13883.24553159999,-52.676104619997204,53052.640977120005 2025-08-18,21:36:33.000,230,11067754,124165,0,1755552992,13883.400466729996,-52.669055489997845,53052.571105920004 2025-08-18,21:36:34.000,230,11067714,123965,0,1755552993,13883.602556029997,-52.68315374999656,53052.58508016001 2025-08-18,21:36:35.000,230,11067671,123965,0,1755552994,13883.757491160002,-52.81003808999958,53052.60604152 2025-08-18,21:36:36.000,230,11067699,124325,0,1755552995,13883.878744739988,-52.9228241699966,53052.66193848001 2025-08-18,21:36:37.000,230,11067691,124125,0,1755552996,13883.912426289993,-52.99331546999747,53052.67591272 2025-08-18,21:36:38.000,230,11067730,124365,0,1755552997,13883.898953669988,-53.05675763999898,53052.68289984001 2025-08-18,21:36:39.000,230,11067674,124365,0,1755552998,13883.878744739988,-53.134298069999204,53052.710848320006 2025-08-18,21:36:40.000,230,11067748,124165,0,1755552999,13883.804645329998,-53.16249458999664,53052.67591272 2025-08-18,21:36:41.000,230,11067700,124205,0,1755553000,13883.757491160002,-53.127248939999845,53052.71783544 2025-08-18,21:36:42.000,230,11067767,124365,0,1755553001,13883.669919129992,-53.17659284999536,53052.72482256 2025-08-18,21:36:43.000,230,11067697,124245,0,1755553002,13883.609292339992,-53.134298069999204,53052.710848320006 2025-08-18,21:36:44.000,230,11067763,124085,0,1755553003,13883.514984000001,-53.11315068000113,53052.689886960005 2025-08-18,21:36:45.000,230,11067735,124005,0,1755553004,13883.434148280001,-53.01446285999555,53052.710848320006 2025-08-18,21:36:46.000,230,11067727,124245,0,1755553005,13883.34657624999,-52.958069820000674,53052.6689256 2025-08-18,21:36:47.000,230,11067738,124125,0,1755553006,13883.238795289995,-52.859381999995094,53052.6689256 2025-08-18,21:36:48.000,230,11067779,124645,0,1755553007,13883.19164112,-52.75364504999743,53052.62001576 2025-08-18,21:36:49.000,230,11067721,124285,0,1755553008,13883.13101433,-52.662006359998486,53052.571105920004 2025-08-18,21:36:50.000,230,11067773,124085,0,1755553009,13883.13101433,-52.612662449995696,53052.5990544 2025-08-18,21:36:51.000,230,11067784,124045,0,1755553010,13883.13101433,-52.58446592999826,53052.62001576 2025-08-18,21:36:52.000,230,11067770,124045,0,1755553011,13883.157959569995,-52.58446592999826,53052.63399000001 2025-08-18,21:36:53.000,230,11067740,124325,0,1755553012,13883.279213149995,-52.549220280001464,53052.61302864001 2025-08-18,21:36:54.000,230,11067748,124125,0,1755553013,13883.34657624999,-52.57036766999954,53052.55713168 2025-08-18,21:36:55.000,230,11067767,123725,0,1755553014,13883.535192930001,-52.59856418999698,53052.55014456 2025-08-18,21:36:56.000,230,11067695,123965,0,1755553015,13883.636237580002,-52.662006359998486,53052.62001576 2025-08-18,21:36:57.000,230,11067749,123765,0,1755553016,13883.757491160002,-52.76774330999615,53052.5990544 2025-08-18,21:36:58.000,230,11067747,124005,0,1755553017,13883.804645329998,-52.943971560001955,53052.62700288 2025-08-18,21:36:59.000,230,11067747,123805,0,1755553018,13883.838326880003,-53.14839632999792,53052.60604152 2025-08-18,21:37:00.000,230,11067765,124085,0,1755553019,13883.811381639993,-53.27528067000094,53052.70386120001 2025-08-18,21:37:01.000,230,11067730,124005,0,1755553020,13883.777700090002,-53.3810176199986,53052.69687408 2025-08-18,21:37:02.000,230,11067735,123925,0,1755553021,13883.730545919992,-53.47265630999755,53052.68289984001 2025-08-18,21:37:03.000,230,11067770,123885,0,1755553022,13883.683391749997,-53.493803699995624,53052.72482256 2025-08-18,21:37:04.000,230,11067739,124085,0,1755553023,13883.582347099997,-53.522000220000336,53052.75277104001 2025-08-18,21:37:05.000,230,11067732,123685,0,1755553024,13883.467829829991,-53.522000220000336,53052.67591272 2025-08-18,21:37:06.000,230,11067728,123925,0,1755553025,13883.33310363,-53.536098479999055,53052.66193848001 2025-08-18,21:37:07.000,230,11067729,124045,0,1755553026,13883.14448694999,-53.493803699995624,53052.64796424 2025-08-18,21:37:08.000,230,11067728,123885,0,1755553027,13883.00976075,-53.44445979000011,53052.592067280006 2025-08-18,21:37:09.000,230,11067713,123965,0,1755553028,13882.895243479994,-53.45150891999947,53052.5990544 2025-08-18,21:37:10.000,230,11067778,123605,0,1755553029,13882.881770859989,-53.40216500999668,53052.53617032001 2025-08-18,21:37:11.000,230,11067773,124045,0,1755553030,13882.780726209989,-53.352821100001165,53052.5291832 2025-08-18,21:37:12.000,230,11067678,124085,0,1755553031,13882.720099419988,-53.296428059999016,53052.543157440006 2025-08-18,21:37:13.000,230,11067769,124285,0,1755553032,13882.672945249993,-53.26118241000222,53052.48027336 2025-08-18,21:37:14.000,230,11067797,124405,0,1755553033,13882.646000009998,-53.21183849999943,53052.45232488 2025-08-18,21:37:15.000,230,11067783,124285,0,1755553034,13882.686417869998,-53.077905029997055,53052.46629912001 2025-08-18,21:37:16.000,230,11067784,124245,0,1755553035,13882.787462519998,-53.02856112000154,53052.39642792001 2025-08-18,21:37:17.000,230,11067744,124285,0,1755553036,13882.841352999989,-52.97216807999939,53052.43136352 2025-08-18,21:37:18.000,230,11067774,124285,0,1755553037,13882.854825619994,-52.901676779998525,53052.41738928001 2025-08-18,21:37:19.000,230,11067734,124205,0,1755553038,13882.935661339994,-52.87348026000109,53052.38245368 2025-08-18,21:37:20.000,230,11067741,124485,0,1755553039,13883.06365122999,-52.859381999995094,53052.38245368 2025-08-18,21:37:21.000,230,11067738,124365,0,1755553040,13883.15122326,-52.887578519999806,53052.3894408 2025-08-18,21:37:22.000,230,11067761,124445,0,1755553041,13883.218586359995,-52.88052939000045,53052.38245368 2025-08-18,21:37:23.000,230,11067722,123965,0,1755553042,13883.319631009996,-52.901676779998525,53052.32655672001 2025-08-18,21:37:24.000,230,11067781,124525,0,1755553043,13883.427411969991,-52.9228241699966,53052.34053096 2025-08-18,21:37:25.000,230,11067727,124405,0,1755553044,13883.501511379996,-52.97216807999939,53052.403415040004 2025-08-18,21:37:26.000,230,11067747,124805,0,1755553045,13883.514984000001,-53.05675763999898,53052.38245368 2025-08-18,21:37:27.000,230,11067724,124445,0,1755553046,13883.461093519996,-53.09905241999513,53052.38245368 2025-08-18,21:37:28.000,230,11067741,124965,0,1755553047,13883.34657624999,-53.20478937000007,53052.403415040004 2025-08-18,21:37:29.000,230,11067738,124605,0,1755553048,13883.20511373999,-53.27528067000094,53052.403415040004 2025-08-18,21:37:30.000,230,11067741,124605,0,1755553049,13883.02323336999,-53.352821100001165,53052.46629912001 2025-08-18,21:37:31.000,230,11067776,124685,0,1755553050,13882.807671449998,-53.40216500999668,53052.403415040004 2025-08-18,21:37:32.000,230,11067755,124565,0,1755553051,13882.571900599993,-53.33167370999581,53052.459312 2025-08-18,21:37:33.000,230,11067736,124645,0,1755553052,13882.430438089992,-53.303477189998375,53052.424376400006 2025-08-18,21:37:34.000,230,11067795,124565,0,1755553053,13882.235085100001,-53.26118241000222,53052.46629912001 2025-08-18,21:37:35.000,230,11067733,124165,0,1755553054,13882.120567829996,-53.17659284999536,53052.459312 2025-08-18,21:37:36.000,230,11067777,124485,0,1755553055,13882.039732109995,-53.169543719996,53052.41040216 2025-08-18,21:37:37.000,230,11067768,124085,0,1755553056,13881.97236901,-53.14134719999856,53052.36847944001 2025-08-18,21:37:38.000,230,11067779,124125,0,1755553057,13881.96563269999,-53.127248939999845,53052.3195696 2025-08-18,21:37:39.000,230,11067783,124085,0,1755553058,13882.0329958,-53.14134719999856,53052.27764688001 2025-08-18,21:37:40.000,230,11067737,124245,0,1755553059,13882.160985689996,-53.09200328999577,53052.29162112 2025-08-18,21:37:41.000,230,11067735,124245,0,1755553060,13882.275502960001,-53.04970850999962,53052.29860824001 2025-08-18,21:37:42.000,230,11067705,124325,0,1755553061,13882.477592260002,-53.070855899997696,53052.29162112 2025-08-18,21:37:43.000,230,11067747,124165,0,1755553062,13882.639263699988,-53.06380676999834,53052.24969840001 2025-08-18,21:37:44.000,230,11067751,124165,0,1755553063,13882.827880379999,-53.04970850999962,53052.29162112 2025-08-18,21:37:45.000,230,11067775,124285,0,1755553064,13882.955870269994,-53.11315068000113,53052.22873704001 2025-08-18,21:37:46.000,230,11067744,124285,0,1755553065,13883.056914919995,-53.17659284999536,53052.29860824001 2025-08-18,21:37:47.000,230,11067720,124445,0,1755553066,13883.137750639995,-53.23298588999751,53052.3195696 2025-08-18,21:37:48.000,230,11067732,124125,0,1755553067,13883.20511373999,-53.296428059999016,53052.36149232 2025-08-18,21:37:49.000,230,11067765,124325,0,1755553068,13883.16469587999,-53.310526319997734,53052.284634 2025-08-18,21:37:50.000,230,11067753,124045,0,1755553069,13883.157959569995,-53.27528067000094,53052.284634 2025-08-18,21:37:51.000,230,11067744,124485,0,1755553070,13883.14448694999,-53.254133279995585,53052.3195696 2025-08-18,21:37:52.000,230,11067727,123965,0,1755553071,13883.14448694999,-53.17659284999536,53052.27764688001 2025-08-18,21:37:53.000,230,11067705,123725,0,1755553072,13883.218586359995,-53.05675763999898,53052.3195696 2025-08-18,21:37:54.000,230,11067756,124125,0,1755553073,13883.25226791,-52.958069820000674,53052.284634 2025-08-18,21:37:55.000,230,11067744,124405,0,1755553074,13883.29268577,-52.86643113000173,53052.27764688001 2025-08-18,21:37:56.000,230,11067721,124445,0,1755553075,13883.28594945999,-52.81708721999894,53052.24969840001 2025-08-18,21:37:57.000,230,11067766,124485,0,1755553076,13883.238795289995,-52.73954678999871,53052.284634 2025-08-18,21:37:58.000,230,11067777,124285,0,1755553077,13883.16469587999,-52.69725200999528,53052.33354384 2025-08-18,21:37:59.000,230,11067772,124485,0,1755553078,13883.09059647,-52.69020287999592,53052.3195696 2025-08-18,21:38:00.000,230,11067790,124125,0,1755553079,13882.976079199994,-52.70430114000192,53052.34053096 2025-08-18,21:38:01.000,230,11067772,124725,0,1755553080,13882.875034549994,-52.73249765999935,53052.305595360005 2025-08-18,21:38:02.000,230,11067743,124325,0,1755553081,13882.740308349988,-52.74659591999807,53052.354505200004 2025-08-18,21:38:03.000,230,11067758,124445,0,1755553082,13882.632527389993,-52.7888907000015,53052.3195696 2025-08-18,21:38:04.000,230,11067737,124565,0,1755553083,13882.531482739992,-52.8241363499983,53052.305595360005 2025-08-18,21:38:05.000,230,11067724,124405,0,1755553084,13882.497801190002,-52.87348026000109,53052.27065976 2025-08-18,21:38:06.000,230,11067719,124285,0,1755553085,13882.477592260002,-52.88052939000045,53052.24969840001 2025-08-18,21:38:07.000,230,11067786,124605,0,1755553086,13882.531482739992,-52.93692242999532,53052.27065976 2025-08-18,21:38:08.000,230,11067714,124645,0,1755553087,13882.632527389993,-52.943971560001955,53052.26367264 2025-08-18,21:38:09.000,230,11067756,124525,0,1755553088,13882.713363109993,-52.93692242999532,53052.2147628 2025-08-18,21:38:10.000,230,11067731,124285,0,1755553089,13882.848089309999,-52.92987329999596,53052.22873704001 2025-08-18,21:38:11.000,230,11067782,124365,0,1755553090,13882.996288129994,-52.943971560001955,53052.24969840001 2025-08-18,21:38:12.000,230,11067737,124365,0,1755553091,13883.056914919995,-52.908725909997884,53052.29860824001 2025-08-18,21:38:13.000,230,11067830,124285,0,1755553092,13883.137750639995,-52.887578519999806,53052.29860824001 2025-08-18,21:38:14.000,230,11067796,124645,0,1755553093,13883.157959569995,-52.908725909997884,53052.284634 2025-08-18,21:38:15.000,230,11067758,124605,0,1755553094,13883.218586359995,-52.852332869995735,53052.27764688001 2025-08-18,21:38:16.000,230,11067785,124605,0,1755553095,13883.137750639995,-52.859381999995094,53052.32655672001 2025-08-18,21:38:17.000,230,11067763,124285,0,1755553096,13883.05017861,-52.81708721999894,53052.305595360005 2025-08-18,21:38:18.000,230,11067765,124725,0,1755553097,13882.98955182,-52.7888907000015,53052.256685520006 2025-08-18,21:38:19.000,230,11067810,124605,0,1755553098,13882.881770859989,-52.79593983000086,53052.22873704001 2025-08-18,21:38:20.000,230,11067788,124685,0,1755553099,13882.807671449998,-52.73954678999871,53052.29162112 2025-08-18,21:38:21.000,230,11067712,124445,0,1755553100,13882.686417869998,-52.69725200999528,53052.31258248 2025-08-18,21:38:22.000,230,11067715,124445,0,1755553101,13882.565164289997,-52.711350270001276,53052.235724160004 2025-08-18,21:38:23.000,230,11067773,124725,0,1755553102,13882.511273809992,-52.65495722999913,53052.235724160004 2025-08-18,21:38:24.000,230,11067715,124485,0,1755553103,13882.504537499997,-52.669055489997845,53052.2147628 2025-08-18,21:38:25.000,230,11067778,124645,0,1755553104,13882.443910709997,-52.64085897000041,53052.186814320004 2025-08-18,21:38:26.000,230,11067746,124565,0,1755553105,13882.477592260002,-52.64790809999977,53052.26367264 2025-08-18,21:38:27.000,230,11067777,124485,0,1755553106,13882.477592260002,-52.64790809999977,53052.17284008 2025-08-18,21:38:28.000,230,11067740,124685,0,1755553107,13882.470855949992,-52.64085897000041,53052.16585296 2025-08-18,21:38:29.000,230,11067763,124645,0,1755553108,13882.531482739992,-52.68315374999656,53052.16585296 2025-08-18,21:38:30.000,230,11067756,124485,0,1755553109,13882.450647019992,-52.711350270001276,53052.1448916 2025-08-18,21:38:31.000,230,11067796,124485,0,1755553110,13882.430438089992,-52.711350270001276,53052.12393024 2025-08-18,21:38:32.000,230,11067769,124445,0,1755553111,13882.302448199996,-52.76069417999679,53052.16585296 2025-08-18,21:38:33.000,230,11067732,124565,0,1755553112,13882.201403549996,-52.77479243999551,53052.12393024 2025-08-18,21:38:34.000,230,11067722,124525,0,1755553113,13882.120567829996,-52.76069417999679,53052.11694312 2025-08-18,21:38:35.000,230,11067779,124205,0,1755553114,13881.99257794,-52.83118547999766,53052.05405904 2025-08-18,21:38:36.000,230,11067739,124005,0,1755553115,13881.958896389995,-52.88052939000045,53052.06104616001 2025-08-18,21:38:37.000,230,11067762,124285,0,1755553116,13881.918478529995,-52.91577503999724,53052.06104616001 2025-08-18,21:38:38.000,230,11067776,124285,0,1755553117,13881.88479697999,-52.99331546999747,53052.0750204 2025-08-18,21:38:39.000,230,11067733,124165,0,1755553118,13881.837642809995,-53.070855899997696,53052.040084800006 2025-08-18,21:38:40.000,230,11067740,124365,0,1755553119,13881.77027971,-53.120199810000486,53052.04707192 2025-08-18,21:38:41.000,230,11067778,124165,0,1755553120,13881.736598159994,-53.20478937000007,53051.98418784 2025-08-18,21:38:42.000,230,11067711,124325,0,1755553121,13881.642289819989,-53.247084149996226,53051.91431664001 2025-08-18,21:38:43.000,230,11067748,124125,0,1755553122,13881.547981479998,-53.24003501999687,53051.921303760006 2025-08-18,21:38:44.000,230,11067806,124125,0,1755553123,13881.500827309988,-53.247084149996226,53051.872393920006 2025-08-18,21:38:45.000,230,11067774,124085,0,1755553124,13881.446936829998,-53.23298588999751,53051.872393920006 2025-08-18,21:38:46.000,230,11067744,124005,0,1755553125,13881.433464209993,-53.169543719996,53051.84444544001 2025-08-18,21:38:47.000,230,11067810,124045,0,1755553126,13881.413255279993,-53.084954159996414,53051.802522720005 2025-08-18,21:38:48.000,230,11067798,124005,0,1755553127,13881.379573730002,-53.06380676999834,53051.77457424001 2025-08-18,21:38:49.000,230,11067784,124085,0,1755553128,13881.446936829998,-53.04970850999962,53051.753612880006 2025-08-18,21:38:50.000,230,11067772,124045,0,1755553129,13881.372837419993,-53.00036459999683,53051.753612880006 2025-08-18,21:38:51.000,230,11067781,124165,0,1755553130,13881.318946940002,-52.958069820000674,53051.71169016 2025-08-18,21:38:52.000,230,11067795,124525,0,1755553131,13881.292001699992,-52.9228241699966,53051.71169016 2025-08-18,21:38:53.000,230,11067744,124365,0,1755553132,13881.231374909992,-52.87348026000109,53051.65579320001 2025-08-18,21:38:54.000,230,11067726,124365,0,1755553133,13881.184220739997,-52.80298896000022,53051.59989624 2025-08-18,21:38:55.000,230,11067766,123885,0,1755553134,13881.184220739997,-52.76774330999615,53051.61387048 2025-08-18,21:38:56.000,230,11067735,124045,0,1755553135,13881.258320150002,-52.725448529999994,53051.59989624 2025-08-18,21:38:57.000,230,11067739,124045,0,1755553136,13881.244847529997,-52.68315374999656,53051.57893488001 2025-08-18,21:38:58.000,230,11067723,124325,0,1755553137,13881.285265389997,-52.68315374999656,53051.55797352001 2025-08-18,21:38:59.000,230,11067734,123805,0,1755553138,13881.271792769992,-52.68315374999656,53051.5509864 2025-08-18,21:39:00.000,230,11067763,124005,0,1755553139,13881.251583839992,-52.69725200999528,53051.564960640004 2025-08-18,21:39:01.000,230,11067698,124085,0,1755553140,13881.177484430002,-52.69020287999592,53051.537012160006 2025-08-18,21:39:02.000,230,11067766,124285,0,1755553141,13881.110121329992,-52.662006359998486,53051.53002504001 2025-08-18,21:39:03.000,230,11067730,123844,0,1755553142,13881.089912399992,-52.63380984000105,53051.50207656 2025-08-18,21:39:04.000,230,11067736,123965,0,1755553143,13881.062967159996,-52.62676071000169,53051.53002504001 2025-08-18,21:39:05.000,230,11067724,123885,0,1755553144,13880.995604060001,-52.59151505999762,53051.55797352001 2025-08-18,21:39:06.000,230,11067743,124085,0,1755553145,13880.921504649996,-52.549220280001464,53051.52303792 2025-08-18,21:39:07.000,230,11067761,124325,0,1755553146,13880.88782309999,-52.53512201999547,53051.516050800004 2025-08-18,21:39:08.000,230,11067699,123885,0,1755553147,13880.87435048,-52.55626941000082,53051.54399928 2025-08-18,21:39:09.000,230,11067753,124325,0,1755553148,13880.78677844999,-52.56331854000018,53051.50906368001 2025-08-18,21:39:10.000,230,11067701,124165,0,1755553149,13880.739624279995,-52.58446592999826,53051.50207656 2025-08-18,21:39:11.000,230,11067703,124485,0,1755553150,13880.719415349995,-52.60561331999634,53051.49508944 2025-08-18,21:39:12.000,230,11067714,124725,0,1755553151,13880.68573379999,-52.61971158000233,53051.4461796 2025-08-18,21:39:13.000,230,11067697,124485,0,1755553152,13880.67226118,-52.59151505999762,53051.4811152 2025-08-18,21:39:14.000,230,11067701,124365,0,1755553153,13880.74636058999,-52.57036766999954,53051.46015384001 2025-08-18,21:39:15.000,230,11067685,124485,0,1755553154,13880.800251069995,-52.5774167999989,53051.38329552 2025-08-18,21:39:16.000,230,11067742,124285,0,1755553155,13880.901295719996,-52.55626941000082,53051.43220536 2025-08-18,21:39:17.000,230,11067719,124645,0,1755553156,13880.928240959991,-52.55626941000082,53051.42521824 2025-08-18,21:39:18.000,230,11067754,124565,0,1755553157,13880.97539513,-52.55626941000082,53051.45316672 2025-08-18,21:39:19.000,230,11067728,124525,0,1755553158,13881.036021920001,-52.55626941000082,53051.40425688 2025-08-18,21:39:20.000,230,11067714,124965,0,1755553159,13881.042758229996,-52.52807288999611,53051.39028264001 2025-08-18,21:39:21.000,230,11067692,124485,0,1755553160,13881.103385019996,-52.53512201999547,53051.40425688 2025-08-18,21:39:22.000,230,11067679,124925,0,1755553161,13881.089912399992,-52.52807288999611,53051.3763084 2025-08-18,21:39:23.000,230,11067687,124645,0,1755553162,13881.083176089996,-52.53512201999547,53051.42521824 2025-08-18,21:39:24.000,230,11067680,124285,0,1755553163,13881.089912399992,-52.55626941000082,53051.35534704 2025-08-18,21:39:25.000,230,11067774,124485,0,1755553164,13881.069703469992,-52.56331854000018,53051.36233416001 2025-08-18,21:39:26.000,230,11067712,124285,0,1755553165,13881.022549299996,-52.59151505999762,53051.369321280006 2025-08-18,21:39:27.000,230,11067769,124485,0,1755553166,13880.988867749991,-52.56331854000018,53051.34137280001 2025-08-18,21:39:28.000,230,11067693,124125,0,1755553167,13880.995604060001,-52.56331854000018,53051.369321280006 2025-08-18,21:39:29.000,230,11067734,124285,0,1755553168,13881.022549299996,-52.542171150002105,53051.39028264001 2025-08-18,21:39:30.000,230,11067745,124205,0,1755553169,13880.988867749991,-52.542171150002105,53051.34137280001 2025-08-18,21:39:31.000,230,11067741,124325,0,1755553170,13880.968658819991,-52.5774167999989,53051.32041144001 2025-08-18,21:39:32.000,230,11067746,124445,0,1755553171,13880.921504649996,-52.5774167999989,53051.299450080005 2025-08-18,21:39:33.000,230,11067723,124085,0,1755553172,13880.89455941,-52.63380984000105,53051.27150160001 2025-08-18,21:39:34.000,230,11067738,124285,0,1755553173,13880.87435048,-52.62676071000169,53051.27150160001 2025-08-18,21:39:35.000,230,11067733,124485,0,1755553174,13880.800251069995,-52.62676071000169,53051.27848872 2025-08-18,21:39:36.000,230,11067707,123885,0,1755553175,13880.7530969,-52.63380984000105,53051.32739856 2025-08-18,21:39:37.000,230,11067703,124005,0,1755553176,13880.7530969,-52.542171150002105,53051.348359920004 2025-08-18,21:39:38.000,230,11067762,124085,0,1755553177,13880.71267904,-52.52102375999675,53051.29246296001 2025-08-18,21:39:39.000,230,11067757,124125,0,1755553178,13880.76656951999,-52.485778109999956,53051.27848872 2025-08-18,21:39:40.000,230,11067726,123965,0,1755553179,13880.79351476,-52.4787289800006,53051.236566 2025-08-18,21:39:41.000,230,11067767,123885,0,1755553180,13880.79351476,-52.436434199997166,53051.21560464 2025-08-18,21:39:42.000,230,11067735,123485,0,1755553181,13880.81372369,-52.42938506999781,53051.20861752 2025-08-18,21:39:43.000,230,11067674,123685,0,1755553182,13880.81372369,-52.42938506999781,53051.180669040004 2025-08-18,21:39:44.000,230,11067709,123565,0,1755553183,13880.90803202999,-52.40118855000037,53051.14573344 2025-08-18,21:39:45.000,230,11067716,123405,0,1755553184,13880.93497727,-52.46463072000188,53051.20861752 2025-08-18,21:39:46.000,230,11067754,123565,0,1755553185,13880.9551862,-52.45758158999524,53051.19464328001 2025-08-18,21:39:47.000,230,11067692,123765,0,1755553186,13880.9551862,-52.41528680999909,53051.15970768 2025-08-18,21:39:48.000,230,11067737,123645,0,1755553187,13880.995604060001,-52.35184463999758,53051.1666948 2025-08-18,21:39:49.000,230,11067713,123925,0,1755553188,13881.009076679991,-52.3306972499995,53051.11778496 2025-08-18,21:39:50.000,230,11067724,124005,0,1755553189,13881.083176089996,-52.32364812000014,53051.12477208001 2025-08-18,21:39:51.000,230,11067710,123965,0,1755553190,13881.096648710001,-52.2320094300012,53051.180669040004 2025-08-18,21:39:52.000,230,11067738,124005,0,1755553191,13881.164011809997,-52.24610768999992,53051.18765616 2025-08-18,21:39:53.000,230,11067794,123885,0,1755553192,13881.116857640001,-52.18971464999777,53051.1666948 2025-08-18,21:39:54.000,230,11067762,124005,0,1755553193,13881.123593949997,-52.253156819999276,53051.180669040004 2025-08-18,21:39:55.000,230,11067743,123925,0,1755553194,13881.096648710001,-52.267255079997994,53051.250540240006 2025-08-18,21:39:56.000,230,11067722,124125,0,1755553195,13881.042758229996,-52.217911169995205,53051.22259176001 2025-08-18,21:39:57.000,230,11067734,124045,0,1755553196,13881.036021920001,-52.19676377999713,53051.21560464 2025-08-18,21:39:58.000,230,11067708,123965,0,1755553197,13881.029285609991,-52.210862039995845,53051.21560464 2025-08-18,21:39:59.000,230,11067728,124085,0,1755553198,13881.056230850001,-52.2320094300012,53051.250540240006 2025-08-18,21:40:00.000,230,11067700,124325,0,1755553199,13881.076439780001,-52.2320094300012,53051.18765616 2025-08-18,21:40:01.000,230,11067729,124205,0,1755553200,13881.130330259992,-52.28840246999607,53051.24355312001 2025-08-18,21:40:02.000,230,11067753,123844,0,1755553201,13881.137066570001,-52.34479550999822,53051.17368192001 2025-08-18,21:40:03.000,230,11067747,124485,0,1755553202,13881.157275500002,-52.41528680999909,53051.17368192001 2025-08-18,21:40:04.000,230,11067712,124525,0,1755553203,13881.224638599997,-52.47167985000124,53051.180669040004 2025-08-18,21:40:05.000,230,11067726,124725,0,1755553204,13881.238111220002,-52.51397462999739,53051.21560464 2025-08-18,21:40:06.000,230,11067752,124925,0,1755553205,13881.251583839992,-52.549220280001464,53051.250540240006 2025-08-18,21:40:07.000,230,11067759,124685,0,1755553206,13881.217902290002,-52.56331854000018,53051.229578880004 2025-08-18,21:40:08.000,230,11067723,124885,0,1755553207,13881.177484430002,-52.57036766999954,53051.15272056001 2025-08-18,21:40:09.000,230,11067718,124925,0,1755553208,13881.170748119992,-52.57036766999954,53051.18765616 2025-08-18,21:40:10.000,230,11067727,124805,0,1755553209,13881.123593949997,-52.52807288999611,53051.20861752 2025-08-18,21:40:11.000,230,11067775,124725,0,1755553210,13881.190957049992,-52.46463072000188,53051.19464328001 2025-08-18,21:40:12.000,230,11067713,124565,0,1755553211,13881.238111220002,-52.436434199997166,53051.201630400006 2025-08-18,21:40:13.000,230,11067707,124885,0,1755553212,13881.251583839992,-52.41528680999909,53051.19464328001 2025-08-18,21:40:14.000,230,11067720,124605,0,1755553213,13881.345892179997,-52.39413942000101,53051.15272056001 2025-08-18,21:40:15.000,230,11067722,125045,0,1755553214,13881.433464209993,-52.41528680999909,53051.201630400006 2025-08-18,21:40:16.000,230,11067733,124605,0,1755553215,13881.507563619998,-52.42938506999781,53051.18765616 2025-08-18,21:40:17.000,230,11067691,125125,0,1755553216,13881.628817199999,-52.39413942000101,53051.19464328001 2025-08-18,21:40:18.000,230,11067735,124965,0,1755553217,13881.729861849999,-52.45758158999524,53051.236566 2025-08-18,21:40:19.000,230,11067746,125045,0,1755553218,13881.817433879994,-52.450532459995884,53051.25752736 2025-08-18,21:40:20.000,230,11067771,124685,0,1755553219,13881.878060669995,-52.499876369998674,53051.32041144001 2025-08-18,21:40:21.000,230,11067729,125205,0,1755553220,13881.898269599995,-52.55626941000082,53051.250540240006 2025-08-18,21:40:22.000,230,11067758,124405,0,1755553221,13881.89153329,-52.62676071000169,53051.22259176001 2025-08-18,21:40:23.000,230,11067719,124725,0,1755553222,13881.87132436,-52.73954678999871,53051.25752736 2025-08-18,21:40:24.000,230,11067714,124965,0,1755553223,13881.817433879994,-52.81003808999958,53051.24355312001 2025-08-18,21:40:25.000,230,11067725,124965,0,1755553224,13881.74333446999,-52.81708721999894,53051.27848872 2025-08-18,21:40:26.000,230,11067730,124805,0,1755553225,13881.70291660999,-52.852332869995735,53051.29246296001 2025-08-18,21:40:27.000,230,11067681,125285,0,1755553226,13881.574926719994,-52.86643113000173,53051.24355312001 2025-08-18,21:40:28.000,230,11067748,125045,0,1755553227,13881.440200519988,-52.91577503999724,53051.27848872 2025-08-18,21:40:29.000,230,11067696,125125,0,1755553228,13881.393046349993,-52.91577503999724,53051.250540240006 2025-08-18,21:40:30.000,230,11067746,124925,0,1755553229,13881.325683249997,-52.9228241699966,53051.236566 2025-08-18,21:40:31.000,230,11067730,124925,0,1755553230,13881.244847529997,-52.951020690001315,53051.21560464 2025-08-18,21:40:32.000,230,11067788,124565,0,1755553231,13881.204429669997,-52.951020690001315,53051.229578880004 2025-08-18,21:40:33.000,230,11067718,124925,0,1755553232,13881.224638599997,-52.9228241699966,53051.236566 2025-08-18,21:40:34.000,230,11067755,124925,0,1755553233,13881.298738010002,-52.887578519999806,53051.21560464 2025-08-18,21:40:35.000,230,11067770,124965,0,1755553234,13881.312210629992,-52.887578519999806,53051.236566 2025-08-18,21:40:36.000,230,11067734,125125,0,1755553235,13881.372837419993,-52.87348026000109,53051.14573344 2025-08-18,21:40:37.000,230,11067759,124765,0,1755553236,13881.399782660003,-52.901676779998525,53051.180669040004 2025-08-18,21:40:38.000,230,11067708,124805,0,1755553237,13881.514299929993,-52.887578519999806,53051.229578880004 2025-08-18,21:40:39.000,230,11067697,124765,0,1755553238,13881.581663029989,-52.894627649999165,53051.180669040004 2025-08-18,21:40:40.000,230,11067723,124965,0,1755553239,13881.669235059999,-52.901676779998525,53051.1666948 2025-08-18,21:40:41.000,230,11067756,124845,0,1755553240,13881.716389229994,-52.894627649999165,53051.11778496 2025-08-18,21:40:42.000,230,11067757,124645,0,1755553241,13881.756807089994,-52.859381999995094,53051.201630400006 2025-08-18,21:40:43.000,230,11067715,125005,0,1755553242,13881.87132436,-52.86643113000173,53051.18765616 2025-08-18,21:40:44.000,230,11067710,124605,0,1755553243,13881.938687459995,-52.83118547999766,53051.180669040004 2025-08-18,21:40:45.000,230,11067726,124965,0,1755553244,13882.019523179995,-52.859381999995094,53051.19464328001 2025-08-18,21:40:46.000,230,11067742,125125,0,1755553245,13882.10709520999,-52.838234609997016,53051.18765616 2025-08-18,21:40:47.000,230,11067678,124445,0,1755553246,13882.120567829996,-52.845283739996376,53051.229578880004 2025-08-18,21:40:48.000,230,11067729,124445,0,1755553247,13882.140776759996,-52.87348026000109,53051.24355312001 2025-08-18,21:40:49.000,230,11067679,124565,0,1755553248,13882.07341366,-52.908725909997884,53051.24355312001 2025-08-18,21:40:50.000,230,11067765,124605,0,1755553249,13881.98584162999,-52.943971560001955,53051.19464328001 2025-08-18,21:40:51.000,230,11067759,124605,0,1755553250,13881.90500590999,-52.93692242999532,53051.24355312001 2025-08-18,21:40:52.000,230,11067732,125285,0,1755553251,13881.837642809995,-52.958069820000674,53051.29246296001 2025-08-18,21:40:53.000,230,11067694,124565,0,1755553252,13881.80396125999,-52.92987329999596,53051.28547584 2025-08-18,21:40:54.000,230,11067759,124605,0,1755553253,13881.72312553999,-52.88052939000045,53051.22259176001 2025-08-18,21:40:55.000,230,11067743,124605,0,1755553254,13881.70291660999,-52.88052939000045,53051.22259176001 2025-08-18,21:40:56.000,230,11067709,124605,0,1755553255,13881.635553509994,-52.97921720999875,53051.236566 2025-08-18,21:40:57.000,230,11067700,124445,0,1755553256,13881.628817199999,-52.951020690001315,53051.26451448 2025-08-18,21:40:58.000,230,11067742,124405,0,1755553257,13881.622080889989,-53.00741372999619,53051.19464328001 2025-08-18,21:40:59.000,230,11067699,124805,0,1755553258,13881.669235059999,-53.04265938000026,53051.229578880004 2025-08-18,21:41:00.000,230,11067744,124525,0,1755553259,13881.716389229994,-53.02856112000154,53051.24355312001 2025-08-18,21:41:01.000,230,11067681,124485,0,1755553260,13881.756807089994,-53.02151199000218,53051.26451448 2025-08-18,21:41:02.000,230,11067694,125165,0,1755553261,13881.817433879994,-52.97921720999875,53051.25752736 2025-08-18,21:41:03.000,230,11067744,124285,0,1755553262,13881.918478529995,-52.943971560001955,53051.24355312001 2025-08-18,21:41:04.000,230,11067695,124645,0,1755553263,13882.07341366,-52.859381999995094,53051.27848872 2025-08-18,21:41:05.000,230,11067716,124285,0,1755553264,13882.214876170001,-52.901676779998525,53051.31342432 2025-08-18,21:41:06.000,230,11067766,124445,0,1755553265,13882.363074989997,-52.901676779998525,53051.3064372 2025-08-18,21:41:07.000,230,11067720,124725,0,1755553266,13882.531482739992,-52.93692242999532,53051.36233416001 2025-08-18,21:41:08.000,230,11067741,124485,0,1755553267,13882.619054770003,-52.958069820000674,53051.369321280006 2025-08-18,21:41:09.000,230,11067766,124605,0,1755553268,13882.747044659998,-52.96511895000003,53051.369321280006 2025-08-18,21:41:10.000,230,11067763,124765,0,1755553269,13882.767253589998,-52.96511895000003,53051.369321280006 2025-08-18,21:41:11.000,230,11067751,124645,0,1755553270,13882.800935139989,-52.91577503999724,53051.43220536 2025-08-18,21:41:12.000,230,11067769,125005,0,1755553271,13882.854825619994,-52.901676779998525,53051.418231120006 2025-08-18,21:41:13.000,230,11067705,124565,0,1755553272,13882.92218871999,-52.88052939000045,53051.4461796 2025-08-18,21:41:14.000,230,11067765,124645,0,1755553273,13882.96934289,-52.901676779998525,53051.43220536 2025-08-18,21:41:15.000,230,11067751,124405,0,1755553274,13883.02996968,-52.88052939000045,53051.516050800004 2025-08-18,21:41:16.000,230,11067716,124525,0,1755553275,13882.98281550999,-52.91577503999724,53051.50207656 2025-08-18,21:41:17.000,230,11067706,124525,0,1755553276,13882.895243479994,-52.93692242999532,53051.49508944 2025-08-18,21:41:18.000,230,11067735,124565,0,1755553277,13882.733572039993,-52.92987329999596,53051.54399928 2025-08-18,21:41:19.000,230,11067710,124325,0,1755553278,13882.605582149998,-52.9228241699966,53051.516050800004 2025-08-18,21:41:20.000,230,11067753,124485,0,1755553279,13882.491064879992,-52.894627649999165,53051.564960640004 2025-08-18,21:41:21.000,230,11067731,124245,0,1755553280,13882.430438089992,-52.81708721999894,53051.52303792 2025-08-18,21:41:22.000,230,11067761,124485,0,1755553281,13882.383283919997,-52.77479243999551,53051.57893488001 2025-08-18,21:41:23.000,230,11067744,123925,0,1755553282,13882.363074989997,-52.76069417999679,53051.634831840005 2025-08-18,21:41:24.000,230,11067727,123765,0,1755553283,13882.342866059997,-52.70430114000192,53051.5509864 2025-08-18,21:41:25.000,230,11067699,123685,0,1755553284,13882.396756540002,-52.68315374999656,53051.564960640004 2025-08-18,21:41:26.000,230,11067762,123405,0,1755553285,13882.464119639997,-52.69020287999592,53051.53002504001 2025-08-18,21:41:27.000,230,11067711,123605,0,1755553286,13882.511273809992,-52.676104619997204,53051.50207656 2025-08-18,21:41:28.000,230,11067738,123245,0,1755553287,13882.592109529993,-52.65495722999913,53051.49508944 2025-08-18,21:41:29.000,230,11067747,123365,0,1755553288,13882.706626799998,-52.69725200999528,53051.57893488001 2025-08-18,21:41:30.000,230,11067743,123245,0,1755553289,13882.848089309999,-52.676104619997204,53051.47412808 2025-08-18,21:41:31.000,230,11067678,123405,0,1755553290,13882.96260657999,-52.69725200999528,53051.50207656 2025-08-18,21:41:32.000,230,11067741,123925,0,1755553291,13883.07038754,-52.69020287999592,53051.52303792 2025-08-18,21:41:33.000,230,11067707,123965,0,1755553292,13883.15122326,-52.69725200999528,53051.585922000006 2025-08-18,21:41:34.000,230,11067779,123765,0,1755553293,13883.20511373999,-52.73249765999935,53051.59290912 2025-08-18,21:41:35.000,230,11067734,123925,0,1755553294,13883.238795289995,-52.79593983000086,53051.6208576 2025-08-18,21:41:36.000,230,11067719,124005,0,1755553295,13883.21185005,-52.81708721999894,53051.65579320001 2025-08-18,21:41:37.000,230,11067769,124285,0,1755553296,13883.198377429995,-52.887578519999806,53051.61387048 2025-08-18,21:41:38.000,230,11067751,124165,0,1755553297,13883.14448694999,-52.92987329999596,53051.6208576 2025-08-18,21:41:39.000,230,11067812,124245,0,1755553298,13883.016497059994,-52.951020690001315,53051.6208576 2025-08-18,21:41:40.000,230,11067755,124445,0,1755553299,13882.888507169999,-52.958069820000674,53051.61387048 2025-08-18,21:41:41.000,230,11067680,124525,0,1755553300,13882.787462519998,-52.958069820000674,53051.585922000006 2025-08-18,21:41:42.000,230,11067777,124725,0,1755553301,13882.659472629988,-53.02856112000154,53051.55797352001 2025-08-18,21:41:43.000,230,11067744,124685,0,1755553302,13882.497801190002,-53.04265938000026,53051.64181896 2025-08-18,21:41:44.000,230,11067736,124445,0,1755553303,13882.423701779997,-53.04265938000026,53051.59290912 2025-08-18,21:41:45.000,230,11067744,124645,0,1755553304,13882.369811299992,-53.04265938000026,53051.59989624 2025-08-18,21:41:46.000,230,11067716,124525,0,1755553305,13882.295711890001,-53.077905029997055,53051.54399928 2025-08-18,21:41:47.000,230,11067724,124325,0,1755553306,13882.201403549996,-53.077905029997055,53051.47412808 2025-08-18,21:41:48.000,230,11067774,124325,0,1755553307,13882.167721999991,-53.05675763999898,53051.48810232001 2025-08-18,21:41:49.000,230,11067754,124085,0,1755553308,13882.201403549996,-53.09200328999577,53051.43919248001 2025-08-18,21:41:50.000,230,11067761,123965,0,1755553309,13882.248557719991,-53.09200328999577,53051.467140960005 2025-08-18,21:41:51.000,230,11067686,124285,0,1755553310,13882.322657129997,-53.120199810000486,53051.45316672 2025-08-18,21:41:52.000,230,11067709,124285,0,1755553311,13882.390020229992,-53.14134719999856,53051.45316672 2025-08-18,21:41:53.000,230,11067699,123844,0,1755553312,13882.511273809992,-53.17659284999536,53051.47412808 2025-08-18,21:41:54.000,230,11067709,123685,0,1755553313,13882.578636910002,-53.16249458999664,53051.42521824 2025-08-18,21:41:55.000,230,11067752,123365,0,1755553314,13882.646000009998,-53.169543719996,53051.516050800004 2025-08-18,21:41:56.000,230,11067780,123405,0,1755553315,13882.753780969993,-53.19069111000135,53051.52303792 2025-08-18,21:41:57.000,230,11067755,123365,0,1755553316,13882.807671449998,-53.21183849999943,53051.537012160006 2025-08-18,21:41:58.000,230,11067757,123365,0,1755553317,13882.848089309999,-53.254133279995585,53051.57893488001 2025-08-18,21:41:59.000,230,11067745,123205,0,1755553318,13882.888507169999,-53.310526319997734,53051.537012160006 2025-08-18,21:42:00.000,230,11067769,123365,0,1755553319,13882.888507169999,-53.36691935999988,53051.57194776 2025-08-18,21:42:01.000,230,11067754,123325,0,1755553320,13882.854825619994,-53.40216500999668,53051.54399928 2025-08-18,21:42:02.000,230,11067801,123605,0,1755553321,13882.753780969993,-53.44445979000011,53051.59290912 2025-08-18,21:42:03.000,230,11067743,123445,0,1755553322,13882.605582149998,-53.44445979000011,53051.53002504001 2025-08-18,21:42:04.000,230,11067762,123805,0,1755553323,13882.511273809992,-53.45855804999883,53051.55797352001 2025-08-18,21:42:05.000,230,11067729,123885,0,1755553324,13882.416965470002,-53.45855804999883,53051.57194776 2025-08-18,21:42:06.000,230,11067759,123925,0,1755553325,13882.369811299992,-53.4162632699954,53051.52303792 2025-08-18,21:42:07.000,230,11067711,124165,0,1755553326,13882.262030339996,-53.38806674999796,53051.52303792 2025-08-18,21:42:08.000,230,11067747,124085,0,1755553327,13882.241821409996,-53.32462457999645,53051.467140960005 2025-08-18,21:42:09.000,230,11067691,124045,0,1755553328,13882.248557719991,-53.2823298000003,53051.45316672 2025-08-18,21:42:10.000,230,11067761,124125,0,1755553329,13882.268766649991,-53.303477189998375,53051.43919248001 2025-08-18,21:42:11.000,230,11067762,124285,0,1755553330,13882.262030339996,-53.352821100001165,53051.42521824 2025-08-18,21:42:12.000,230,11067757,124845,0,1755553331,13882.288975579992,-53.39511587999732,53051.40425688 2025-08-18,21:42:13.000,230,11067738,124645,0,1755553332,13882.275502960001,-53.43741066000075,53051.397269760004 2025-08-18,21:42:14.000,230,11067727,124405,0,1755553333,13882.302448199996,-53.4162632699954,53051.45316672 2025-08-18,21:42:15.000,230,11067724,124645,0,1755553334,13882.356338680001,-53.43741066000075,53051.467140960005 2025-08-18,21:42:16.000,230,11067741,124525,0,1755553335,13882.363074989997,-53.45855804999883,53051.4461796 2025-08-18,21:42:17.000,230,11067683,124485,0,1755553336,13882.396756540002,-53.479705439996906,53051.42521824 2025-08-18,21:42:18.000,230,11067714,124765,0,1755553337,13882.477592260002,-53.486754569996265,53051.42521824 2025-08-18,21:42:19.000,230,11067710,124805,0,1755553338,13882.497801190002,-53.45855804999883,53051.43220536 2025-08-18,21:42:20.000,230,11067777,124805,0,1755553339,13882.538219050002,-53.46560717999819,53051.42521824 2025-08-18,21:42:22.000,230,11067770,124685,0,1755553341,13882.652736319993,-53.46560717999819,53051.40425688 2025-08-18,21:42:23.000,230,11067741,124485,0,1755553342,13882.652736319993,-53.50085283000226,53051.397269760004 2025-08-18,21:42:24.000,230,11067777,124605,0,1755553343,13882.619054770003,-53.57134412999585,53051.40425688 2025-08-18,21:42:25.000,230,11067746,124485,0,1755553344,13882.625791079998,-53.56429499999649,53051.348359920004 2025-08-18,21:42:26.000,230,11067745,124325,0,1755553345,13882.565164289997,-53.57134412999585,53051.369321280006 2025-08-18,21:42:27.000,230,11067745,124805,0,1755553346,13882.518010120002,-53.56429499999649,53051.36233416001 2025-08-18,21:42:28.000,230,11067729,124525,0,1755553347,13882.504537499997,-53.55724586999713,53051.39028264001 2025-08-18,21:42:29.000,230,11067715,124605,0,1755553348,13882.491064879992,-53.536098479999055,53051.34137280001 2025-08-18,21:42:30.000,230,11067726,124645,0,1755553349,13882.484328569997,-53.536098479999055,53051.348359920004 2025-08-18,21:42:31.000,230,11067721,124525,0,1755553350,13882.484328569997,-53.50085283000226,53051.397269760004 2025-08-18,21:42:32.000,230,11067763,124445,0,1755553351,13882.551691669993,-53.45150891999947,53051.369321280006 2025-08-18,21:42:33.000,230,11067722,125045,0,1755553352,13882.544955359997,-53.43036153000139,53051.35534704 2025-08-18,21:42:34.000,230,11067743,124725,0,1755553353,13882.544955359997,-53.40921413999604,53051.39028264001 2025-08-18,21:42:35.000,230,11067748,124565,0,1755553354,13882.625791079998,-53.33872283999517,53051.38329552 2025-08-18,21:42:36.000,230,11067763,124725,0,1755553355,13882.672945249993,-53.32462457999645,53051.39028264001 2025-08-18,21:42:37.000,230,11067734,124485,0,1755553356,13882.699890489988,-53.33167370999581,53051.38329552 2025-08-18,21:42:38.000,230,11067754,124645,0,1755553357,13882.740308349988,-53.31757544999709,53051.39028264001 2025-08-18,21:42:39.000,230,11067764,124605,0,1755553358,13882.706626799998,-53.36691935999988,53051.3763084 2025-08-18,21:42:40.000,230,11067738,124525,0,1755553359,13882.686417869998,-53.39511587999732,53051.41124400001 2025-08-18,21:42:41.000,230,11067745,124445,0,1755553360,13882.672945249993,-53.359870230000524,53051.369321280006 2025-08-18,21:42:42.000,230,11067707,124605,0,1755553361,13882.605582149998,-53.345771970001806,53051.32739856 2025-08-18,21:42:43.000,230,11067729,124525,0,1755553362,13882.571900599993,-53.352821100001165,53051.33438568 2025-08-18,21:42:44.000,230,11067737,124325,0,1755553363,13882.491064879992,-53.33872283999517,53051.369321280006 2025-08-18,21:42:45.000,230,11067704,124365,0,1755553364,13882.484328569997,-53.28937892999966,53051.369321280006 2025-08-18,21:42:46.000,230,11067714,124565,0,1755553365,13882.491064879992,-53.21183849999943,53051.348359920004 2025-08-18,21:42:47.000,230,11067733,124725,0,1755553366,13882.484328569997,-53.15544545999728,53051.3763084 2025-08-18,21:42:48.000,230,11067790,124845,0,1755553367,13882.497801190002,-53.077905029997055,53051.32041144001 2025-08-18,21:42:49.000,230,11067720,124645,0,1755553368,13882.558427980002,-53.04970850999962,53051.32739856 2025-08-18,21:42:50.000,230,11067730,124965,0,1755553369,13882.612318459993,-53.05675763999898,53051.38329552 2025-08-18,21:42:51.000,230,11067777,124845,0,1755553370,13882.659472629988,-53.0356102500009,53051.36233416001 2025-08-18,21:42:52.000,230,11067742,124805,0,1755553371,13882.720099419988,-53.0356102500009,53051.36233416001 2025-08-18,21:42:53.000,230,11067758,125245,0,1755553372,13882.672945249993,-53.01446285999555,53051.32041144001 2025-08-18,21:42:54.000,230,11067761,124525,0,1755553373,13882.699890489988,-52.96511895000003,53051.34137280001 2025-08-18,21:42:55.000,230,11067764,124085,0,1755553374,13882.720099419988,-52.958069820000674,53051.36233416001 2025-08-18,21:42:56.000,230,11067765,124485,0,1755553375,13882.625791079998,-52.958069820000674,53051.38329552 2025-08-18,21:42:57.000,230,11067714,124605,0,1755553376,13882.605582149998,-52.958069820000674,53051.35534704 2025-08-18,21:42:58.000,230,11067714,124365,0,1755553377,13882.592109529993,-52.97216807999939,53051.3064372 2025-08-18,21:42:59.000,230,11067748,124325,0,1755553378,13882.578636910002,-53.00741372999619,53051.27848872 2025-08-18,21:43:00.000,230,11067709,124285,0,1755553379,13882.551691669993,-53.00036459999683,53051.25752736 2025-08-18,21:43:01.000,230,11067739,123965,0,1755553380,13882.504537499997,-53.02856112000154,53051.250540240006 2025-08-18,21:43:02.000,230,11067714,123965,0,1755553381,13882.544955359997,-53.05675763999898,53051.19464328001 2025-08-18,21:43:03.000,230,11067695,123844,0,1755553382,13882.504537499997,-53.05675763999898,53051.180669040004 2025-08-18,21:43:04.000,230,11067715,123685,0,1755553383,13882.538219050002,-53.077905029997055,53051.18765616 2025-08-18,21:43:05.000,230,11067739,123645,0,1755553384,13882.578636910002,-53.05675763999898,53051.15272056001 2025-08-18,21:43:06.000,230,11067722,123325,0,1755553385,13882.585373219998,-53.06380676999834,53051.11079784 2025-08-18,21:43:07.000,230,11067717,123285,0,1755553386,13882.571900599993,-52.99331546999747,53051.19464328001 2025-08-18,21:43:08.000,230,11067721,123405,0,1755553387,13882.531482739992,-52.97921720999875,53051.12477208001 2025-08-18,21:43:09.000,230,11067747,123285,0,1755553388,13882.538219050002,-52.9228241699966,53051.15970768 2025-08-18,21:43:10.000,230,11067728,123565,0,1755553389,13882.558427980002,-52.894627649999165,53051.14573344 2025-08-18,21:43:11.000,230,11067719,123765,0,1755553390,13882.558427980002,-52.852332869995735,53051.08983648 2025-08-18,21:43:12.000,230,11067731,123325,0,1755553391,13882.551691669993,-52.78184157000214,53051.1666948 2025-08-18,21:43:13.000,230,11067700,123685,0,1755553392,13882.551691669993,-52.74659591999807,53051.131759200005 2025-08-18,21:43:14.000,230,11067728,123645,0,1755553393,13882.531482739992,-52.718399400000635,53051.17368192001 2025-08-18,21:43:15.000,230,11067780,124085,0,1755553394,13882.558427980002,-52.69725200999528,53051.180669040004 2025-08-18,21:43:16.000,230,11067756,123725,0,1755553395,13882.639263699988,-52.676104619997204,53051.15272056001 2025-08-18,21:43:17.000,230,11067703,123605,0,1755553396,13882.619054770003,-52.73249765999935,53051.18765616 2025-08-18,21:43:18.000,230,11067739,123844,0,1755553397,13882.699890489988,-52.74659591999807,53051.19464328001 2025-08-18,21:43:19.000,230,11067760,123965,0,1755553398,13882.679681559988,-52.73954678999871,53051.14573344 2025-08-18,21:43:20.000,230,11067792,123725,0,1755553399,13882.713363109993,-52.76774330999615,53051.15272056001 2025-08-18,21:43:21.000,230,11067729,124045,0,1755553400,13882.706626799998,-52.77479243999551,53051.17368192001 2025-08-18,21:43:22.000,230,11067735,124325,0,1755553401,13882.747044659998,-52.7888907000015,53051.13874632 2025-08-18,21:43:23.000,230,11067725,124325,0,1755553402,13882.753780969993,-52.852332869995735,53051.11079784 2025-08-18,21:43:24.000,230,11067717,124365,0,1755553403,13882.726835729998,-52.92987329999596,53051.10381072001 2025-08-18,21:43:25.000,230,11067704,124365,0,1755553404,13882.713363109993,-52.93692242999532,53051.14573344 2025-08-18,21:43:26.000,230,11067755,124325,0,1755553405,13882.605582149998,-53.00036459999683,53051.14573344 2025-08-18,21:43:27.000,230,11067746,124445,0,1755553406,13882.511273809992,-53.00741372999619,53051.131759200005 2025-08-18,21:43:28.000,230,11067738,124645,0,1755553407,13882.416965470002,-53.02151199000218,53051.05490088001 2025-08-18,21:43:29.000,230,11067736,124645,0,1755553408,13882.390020229992,-52.98626633999811,53051.082849360006 2025-08-18,21:43:30.000,230,11067764,124685,0,1755553409,13882.369811299992,-52.97921720999875,53051.04092664 2025-08-18,21:43:31.000,230,11067727,124605,0,1755553410,13882.349602369992,-52.943971560001955,53051.012978160004 2025-08-18,21:43:32.000,230,11067735,124685,0,1755553411,13882.363074989997,-52.859381999995094,53050.97804256 2025-08-18,21:43:33.000,230,11067755,124605,0,1755553412,13882.363074989997,-52.88052939000045,53051.00599104001 2025-08-18,21:43:34.000,230,11067749,124445,0,1755553413,13882.430438089992,-52.86643113000173,53051.012978160004 2025-08-18,21:43:35.000,230,11067762,124285,0,1755553414,13882.484328569997,-52.87348026000109,53051.01996528 2025-08-18,21:43:36.000,230,11067702,124525,0,1755553415,13882.511273809992,-52.92987329999596,53050.95009408 2025-08-18,21:43:37.000,230,11067716,124165,0,1755553416,13882.571900599993,-52.951020690001315,53051.00599104001 2025-08-18,21:43:38.000,230,11067775,124525,0,1755553417,13882.558427980002,-52.887578519999806,53051.04092664 2025-08-18,21:43:39.000,230,11067787,124445,0,1755553418,13882.538219050002,-52.92987329999596,53051.012978160004 2025-08-18,21:43:40.000,230,11067730,124125,0,1755553419,13882.585373219998,-52.887578519999806,53050.95708120001 2025-08-18,21:43:41.000,230,11067787,124325,0,1755553420,13882.612318459993,-52.901676779998525,53050.97105544 2025-08-18,21:43:42.000,230,11067737,124245,0,1755553421,13882.652736319993,-52.852332869995735,53050.964068320005 2025-08-18,21:43:43.000,230,11067741,124205,0,1755553422,13882.686417869998,-52.88052939000045,53050.95009408 2025-08-18,21:43:44.000,230,11067759,124245,0,1755553423,13882.747044659998,-52.93692242999532,53050.94310696 2025-08-18,21:43:45.000,230,11067726,124205,0,1755553424,13882.753780969993,-52.951020690001315,53050.9920168 2025-08-18,21:43:46.000,230,11067772,124205,0,1755553425,13882.767253589998,-53.02151199000218,53050.95708120001 2025-08-18,21:43:47.000,230,11067708,124285,0,1755553426,13882.787462519998,-53.070855899997696,53051.00599104001 2025-08-18,21:43:48.000,230,11067751,124005,0,1755553427,13882.794198829994,-53.10610155000177,53050.964068320005 2025-08-18,21:43:49.000,230,11067742,124085,0,1755553428,13882.780726209989,-53.01446285999555,53050.97804256 2025-08-18,21:43:50.000,230,11067749,123885,0,1755553429,13882.773989899993,-52.96511895000003,53050.99900392 2025-08-18,21:43:51.000,230,11067755,123685,0,1755553430,13882.800935139989,-52.908725909997884,53050.99900392 2025-08-18,21:43:52.000,230,11067733,124005,0,1755553431,13882.800935139989,-52.887578519999806,53051.033939520006 2025-08-18,21:43:53.000,230,11067799,123685,0,1755553432,13882.773989899993,-52.894627649999165,53050.9920168 2025-08-18,21:43:54.000,230,11067719,123765,0,1755553433,13882.834616689994,-52.8241363499983,53051.012978160004 2025-08-18,21:43:55.000,230,11067718,124005,0,1755553434,13882.834616689994,-52.83118547999766,53051.00599104001 2025-08-18,21:43:56.000,230,11067772,123645,0,1755553435,13882.720099419988,-52.83118547999766,53050.97804256 2025-08-18,21:43:57.000,230,11067763,123765,0,1755553436,13882.699890489988,-52.75364504999743,53051.033939520006 2025-08-18,21:43:58.000,230,11067762,124005,0,1755553437,13882.726835729998,-52.711350270001276,53051.012978160004 2025-08-18,21:43:59.000,230,11067724,123725,0,1755553438,13882.733572039993,-52.65495722999913,53051.04092664 2025-08-18,21:44:00.000,230,11067768,124085,0,1755553439,13882.780726209989,-52.57036766999954,53051.05490088001 2025-08-18,21:44:01.000,230,11067774,123725,0,1755553440,13882.841352999989,-52.5774167999989,53051.04791376 2025-08-18,21:44:02.000,230,11067729,123965,0,1755553441,13882.895243479994,-52.56331854000018,53051.033939520006 2025-08-18,21:44:03.000,230,11067737,123485,0,1755553442,13882.955870269994,-52.5774167999989,53051.082849360006 2025-08-18,21:44:04.000,230,11067732,123525,0,1755553443,13882.98955182,-52.59856418999698,53051.05490088001 2025-08-18,21:44:05.000,230,11067724,123725,0,1755553444,13882.955870269994,-52.64790809999977,53051.10381072001 2025-08-18,21:44:06.000,230,11067722,123645,0,1755553445,13882.955870269994,-52.70430114000192,53051.11079784 2025-08-18,21:44:07.000,230,11067710,124005,0,1755553446,13882.98281550999,-52.78184157000214,53051.12477208001 2025-08-18,21:44:08.000,230,11067721,123805,0,1755553447,13882.955870269994,-52.78184157000214,53051.131759200005 2025-08-18,21:44:09.000,230,11067723,123725,0,1755553448,13882.98955182,-52.80298896000022,53051.15272056001 2025-08-18,21:44:10.000,230,11067768,123805,0,1755553449,13882.935661339994,-52.852332869995735,53051.1666948 2025-08-18,21:44:11.000,230,11067787,123885,0,1755553450,13882.949133959999,-52.86643113000173,53051.17368192001 2025-08-18,21:44:12.000,230,11067724,124005,0,1755553451,13882.92218871999,-52.894627649999165,53051.11778496 2025-08-18,21:44:13.000,230,11067784,124125,0,1755553452,13882.888507169999,-52.901676779998525,53051.1666948 2025-08-18,21:44:14.000,230,11067769,123885,0,1755553453,13882.875034549994,-52.83118547999766,53051.15970768 2025-08-18,21:44:15.000,230,11067750,124005,0,1755553454,13882.868298239999,-52.81003808999958,53051.131759200005 2025-08-18,21:44:16.000,230,11067748,123965,0,1755553455,13882.834616689994,-52.7888907000015,53051.15970768 2025-08-18,21:44:17.000,230,11067781,124205,0,1755553456,13882.848089309999,-52.725448529999994,53051.1666948 2025-08-18,21:44:18.000,230,11067761,124085,0,1755553457,13882.821144069989,-52.669055489997845,53051.14573344 2025-08-18,21:44:19.000,230,11067796,124405,0,1755553458,13882.794198829994,-52.63380984000105,53051.131759200005 2025-08-18,21:44:20.000,230,11067806,124485,0,1755553459,13882.740308349988,-52.59151505999762,53051.180669040004 2025-08-18,21:44:21.000,230,11067751,124525,0,1755553460,13882.699890489988,-52.56331854000018,53051.15970768 2025-08-18,21:44:22.000,230,11067759,124605,0,1755553461,13882.632527389993,-52.499876369998674,53051.17368192001 2025-08-18,21:44:23.000,230,11067708,124685,0,1755553462,13882.571900599993,-52.443483329996525,53051.18765616 2025-08-18,21:44:24.000,230,11067764,124645,0,1755553463,13882.538219050002,-52.309549860001425,53051.20861752 2025-08-18,21:44:25.000,230,11067732,124605,0,1755553464,13882.578636910002,-52.203812909996486,53051.236566 2025-08-18,21:44:26.000,230,11067795,124765,0,1755553465,13882.666208939998,-52.13332160999562,53051.15970768 2025-08-18,21:44:27.000,230,11067803,124685,0,1755553466,13882.726835729998,-52.041682919996674,53051.201630400006 2025-08-18,21:44:28.000,230,11067786,124685,0,1755553467,13882.794198829994,-52.041682919996674,53051.14573344 2025-08-18,21:44:29.000,230,11067778,124605,0,1755553468,13882.854825619994,-52.01348639999924,53051.11079784 2025-08-18,21:44:30.000,230,11067776,124645,0,1755553469,13882.861561929989,-52.0205355299986,53051.14573344 2025-08-18,21:44:31.000,230,11067784,124605,0,1755553470,13882.854825619994,-51.99233901000116,53051.15970768 2025-08-18,21:44:32.000,230,11067813,124605,0,1755553471,13882.861561929989,-52.0205355299986,53051.11778496 2025-08-18,21:44:33.000,230,11067769,125245,0,1755553472,13882.814407759994,-51.99938814000052,53051.14573344 2025-08-18,21:44:34.000,230,11067707,124645,0,1755553473,13882.834616689994,-52.027584659997956,53051.180669040004 2025-08-18,21:44:35.000,230,11067757,124725,0,1755553474,13882.800935139989,-51.99233901000116,53051.17368192001 2025-08-18,21:44:36.000,230,11067736,124805,0,1755553475,13882.821144069989,-51.978240749995166,53051.18765616 2025-08-18,21:44:37.000,230,11067775,124525,0,1755553476,13882.733572039993,-51.97119161999581,53051.19464328001 2025-08-18,21:44:38.000,230,11067792,124445,0,1755553477,13882.699890489988,-51.99938814000052,53051.19464328001 2025-08-18,21:44:39.000,230,11067702,124605,0,1755553478,13882.666208939998,-51.99938814000052,53051.18765616 2025-08-18,21:44:40.000,230,11067758,124445,0,1755553479,13882.612318459993,-52.05578117999539,53051.1666948 2025-08-18,21:44:41.000,230,11067773,124645,0,1755553480,13882.477592260002,-52.027584659997956,53051.14573344 2025-08-18,21:44:42.000,230,11067778,124645,0,1755553481,13882.430438089992,-52.00643726999988,53051.0968236 2025-08-18,21:44:43.000,230,11067692,124605,0,1755553482,13882.255294030001,-51.96414248999645,53051.14573344 2025-08-18,21:44:44.000,230,11067730,124485,0,1755553483,13882.167721999991,-51.95709335999709,53051.14573344 2025-08-18,21:44:45.000,230,11067729,124285,0,1755553484,13882.05320473,-51.99233901000116,53050.99900392 2025-08-18,21:44:46.000,230,11067800,124285,0,1755553485,13882.019523179995,-51.95709335999709,53051.06887512 2025-08-18,21:44:47.000,230,11067757,124365,0,1755553486,13881.979105319995,-51.96414248999645,53051.04791376 2025-08-18,21:44:48.000,230,11067790,124525,0,1755553487,13881.94542376999,-51.96414248999645,53051.033939520006 2025-08-18,21:44:49.000,230,11067768,124405,0,1755553488,13881.95216008,-51.96414248999645,53050.99900392 2025-08-18,21:44:50.000,230,11067722,124285,0,1755553489,13881.95216008,-51.96414248999645,53050.97804256 2025-08-18,21:44:51.000,230,11067795,124605,0,1755553490,13881.97236901,-51.99233901000116,53050.94310696 2025-08-18,21:44:52.000,230,11067775,124405,0,1755553491,13882.06667734999,-51.92889683999965,53050.95708120001 2025-08-18,21:44:53.000,230,11067750,124285,0,1755553492,13882.07341366,-51.978240749995166,53050.95009408 2025-08-18,21:44:54.000,230,11067772,124165,0,1755553493,13882.12730413999,-51.99938814000052,53050.9221456 2025-08-18,21:44:55.000,230,11067738,124085,0,1755553494,13882.201403549996,-51.96414248999645,53050.90118424 2025-08-18,21:44:56.000,230,11067739,124005,0,1755553495,13882.201403549996,-51.99938814000052,53050.866248640006 2025-08-18,21:44:57.000,230,11067756,124085,0,1755553496,13882.208139859991,-52.034633789997315,53050.83131304 2025-08-18,21:44:58.000,230,11067808,123925,0,1755553497,13882.17445831,-52.041682919996674,53050.894197120004 2025-08-18,21:44:59.000,230,11067731,124125,0,1755553498,13882.181194619996,-52.05578117999539,53050.83830016001 2025-08-18,21:45:00.000,230,11067752,124005,0,1755553499,13882.12730413999,-52.10512508999818,53050.81035168 2025-08-18,21:45:01.000,230,11067761,124005,0,1755553500,13882.08688627999,-52.09807595999882,53050.796377440005 2025-08-18,21:45:02.000,230,11067797,123645,0,1755553501,13882.00605055999,-52.09807595999882,53050.7824032 2025-08-18,21:45:04.000,230,11067805,123725,0,1755553503,13881.837642809995,-52.14741987000161,53050.83131304 2025-08-18,21:45:05.000,230,11067796,123605,0,1755553504,13881.76354339999,-52.15446900000097,53050.81035168 2025-08-18,21:45:06.000,230,11067809,123645,0,1755553505,13881.655762439994,-52.17561638999905,53050.7824032 2025-08-18,21:45:07.000,230,11067797,123685,0,1755553506,13881.547981479998,-52.18971464999777,53050.7824032 2025-08-18,21:45:08.000,230,11067774,123605,0,1755553507,13881.507563619998,-52.16856725999969,53050.71951912001 2025-08-18,21:45:09.000,230,11067790,123565,0,1755553508,13881.460409449988,-52.15446900000097,53050.64964792001 2025-08-18,21:45:10.000,230,11067752,123605,0,1755553509,13881.419991590003,-52.16856725999969,53050.6077252 2025-08-18,21:45:11.000,230,11067782,123525,0,1755553510,13881.433464209993,-52.140370740002254,53050.6077252 2025-08-18,21:45:12.000,230,11067773,123565,0,1755553511,13881.494090999993,-52.11217421999754,53050.56580248 2025-08-18,21:45:13.000,230,11067766,123445,0,1755553512,13881.534508859993,-52.091026829999464,53050.537854 2025-08-18,21:45:15.000,230,11067807,123245,0,1755553514,13881.588399339998,-52.140370740002254,53050.530866880006 2025-08-18,21:45:16.000,230,11067785,123685,0,1755553515,13881.588399339998,-52.12627247999626,53050.54484112 2025-08-18,21:45:17.000,230,11067774,123685,0,1755553516,13881.568190409998,-52.140370740002254,53050.51689264 2025-08-18,21:45:18.000,230,11067754,123685,0,1755553517,13881.622080889989,-52.17561638999905,53050.48195704001 2025-08-18,21:45:19.000,230,11067811,123805,0,1755553518,13881.70291660999,-52.203812909996486,53050.47496992 2025-08-18,21:45:20.000,230,11067782,124045,0,1755553519,13881.729861849999,-52.217911169995205,53050.48894416 2025-08-18,21:45:21.000,230,11067759,123645,0,1755553520,13881.76354339999,-52.210862039995845,53050.537854 2025-08-18,21:45:22.000,230,11067797,124045,0,1755553521,13881.78375232999,-52.253156819999276,53050.50291840001 2025-08-18,21:45:23.000,230,11067788,124085,0,1755553522,13881.79048864,-52.253156819999276,53050.42606008 2025-08-18,21:45:24.000,230,11067781,124205,0,1755553523,13881.78375232999,-52.309549860001425,53050.44003432 2025-08-18,21:45:25.000,230,11067728,124445,0,1755553524,13881.777016019994,-52.302500730002066,53050.44003432 2025-08-18,21:45:26.000,230,11067782,124325,0,1755553525,13881.736598159994,-52.28840246999607,53050.391124480004 2025-08-18,21:45:27.000,230,11067716,124405,0,1755553526,13881.70291660999,-52.274304209997354,53050.391124480004 2025-08-18,21:45:28.000,230,11067785,124485,0,1755553527,13881.729861849999,-52.267255079997994,53050.42606008 2025-08-18,21:45:29.000,230,11067777,124405,0,1755553528,13881.669235059999,-52.253156819999276,53050.44702144 2025-08-18,21:45:30.000,230,11067784,124285,0,1755553529,13881.608608269999,-52.2320094300012,53050.412085840006 2025-08-18,21:45:31.000,230,11067773,124725,0,1755553530,13881.608608269999,-52.23905856000056,53050.412085840006 2025-08-18,21:45:32.000,230,11067802,124645,0,1755553531,13881.669235059999,-52.19676377999713,53050.44003432 2025-08-18,21:45:33.000,230,11067712,124645,0,1755553532,13881.642289819989,-52.17561638999905,53050.3981116 2025-08-18,21:45:34.000,230,11067722,124485,0,1755553533,13881.635553509994,-52.12627247999626,53050.33522752001 2025-08-18,21:45:35.000,230,11067768,124725,0,1755553534,13881.669235059999,-52.11217421999754,53050.32125328 2025-08-18,21:45:36.000,230,11067764,124485,0,1755553535,13881.689443989999,-52.06283031000203,53050.32125328 2025-08-18,21:45:37.000,230,11067778,124645,0,1755553536,13881.689443989999,-52.11217421999754,53050.33522752001 2025-08-18,21:45:38.000,230,11067818,124645,0,1755553537,13881.74333446999,-52.09807595999882,53050.27234344 2025-08-18,21:45:39.000,230,11067771,124765,0,1755553538,13881.777016019994,-52.10512508999818,53050.23740784001 2025-08-18,21:45:40.000,230,11067778,124165,0,1755553539,13881.8309065,-52.13332160999562,53050.28631768001 2025-08-18,21:45:41.000,230,11067767,124325,0,1755553540,13881.90500590999,-52.12627247999626,53050.28631768001 2025-08-18,21:45:42.000,230,11067740,124125,0,1755553541,13882.00605055999,-52.16151813000033,53050.31426616001 2025-08-18,21:45:43.000,230,11067817,124205,0,1755553542,13882.07341366,-52.210862039995845,53050.3282404 2025-08-18,21:45:44.000,230,11067796,124205,0,1755553543,13882.15424938,-52.24610768999992,53050.293304800005 2025-08-18,21:45:45.000,230,11067839,124005,0,1755553544,13882.208139859991,-52.28135333999671,53050.391124480004 2025-08-18,21:45:46.000,230,11067761,123805,0,1755553545,13882.201403549996,-52.33774637999886,53050.34920176 2025-08-18,21:45:47.000,230,11067765,123925,0,1755553546,13882.201403549996,-52.3659428999963,53050.35618888001 2025-08-18,21:45:48.000,230,11067757,123565,0,1755553547,13882.17445831,-52.40118855000037,53050.37016312 2025-08-18,21:45:49.000,230,11067787,123605,0,1755553548,13882.15424938,-52.443483329996525,53050.37715024 2025-08-18,21:45:50.000,230,11067808,123525,0,1755553549,13882.06667734999,-52.436434199997166,53050.40509872001 2025-08-18,21:45:51.000,230,11067807,123525,0,1755553550,13881.98584162999,-52.42938506999781,53050.42606008 2025-08-18,21:45:52.000,230,11067785,123245,0,1755553551,13881.918478529995,-52.436434199997166,53050.42606008 2025-08-18,21:45:53.000,230,11067754,123365,0,1755553552,13881.84437911999,-52.443483329996525,53050.44003432 2025-08-18,21:45:54.000,230,11067814,123405,0,1755553553,13881.777016019994,-52.42233593999845,53050.41907296 2025-08-18,21:45:55.000,230,11067797,123045,0,1755553554,13881.729861849999,-52.40823767999973,53050.391124480004 2025-08-18,21:45:56.000,230,11067786,123325,0,1755553555,13881.750070779999,-52.33774637999886,53050.37016312 2025-08-18,21:45:57.000,230,11067820,123405,0,1755553556,13881.716389229994,-52.33774637999886,53050.363176000006 2025-08-18,21:45:58.000,230,11067761,123725,0,1755553557,13881.716389229994,-52.309549860001425,53050.32125328 2025-08-18,21:45:59.000,230,11067781,123765,0,1755553558,13881.716389229994,-52.29545159999543,53050.33522752001 2025-08-18,21:46:00.000,230,11067768,124685,0,1755553559,13881.777016019994,-52.267255079997994,53050.34920176 2025-08-18,21:46:01.000,230,11067756,124005,0,1755553560,13881.82417018999,-52.3306972499995,53050.38413736001 2025-08-18,21:46:02.000,230,11067818,124045,0,1755553561,13881.84437911999,-52.309549860001425,53050.35618888001 2025-08-18,21:46:03.000,230,11067826,124445,0,1755553562,13881.898269599995,-52.309549860001425,53050.32125328 2025-08-18,21:46:04.000,230,11067797,124285,0,1755553563,13881.94542376999,-52.38709029000165,53050.33522752001 2025-08-18,21:46:05.000,230,11067795,124565,0,1755553564,13881.97236901,-52.42938506999781,53050.363176000006 2025-08-18,21:46:06.000,230,11067819,124445,0,1755553565,13882.02625948999,-52.40823767999973,53050.342214640004 2025-08-18,21:46:07.000,230,11067803,124805,0,1755553566,13881.99257794,-52.42938506999781,53050.33522752001 2025-08-18,21:46:08.000,230,11067787,124445,0,1755553567,13882.04646841999,-52.45758158999524,53050.3282404 2025-08-18,21:46:09.000,230,11067831,124805,0,1755553568,13882.00605055999,-52.47167985000124,53050.37715024 2025-08-18,21:46:10.000,230,11067806,124325,0,1755553569,13882.039732109995,-52.52102375999675,53050.33522752001 2025-08-18,21:46:11.000,230,11067815,124325,0,1755553570,13882.01278687,-52.50692549999803,53050.35618888001 2025-08-18,21:46:12.000,230,11067793,124565,0,1755553571,13881.96563269999,-52.51397462999739,53050.38413736001 2025-08-18,21:46:13.000,230,11067783,124125,0,1755553572,13881.95216008,-52.549220280001464,53050.32125328 2025-08-18,21:46:14.000,230,11067799,124205,0,1755553573,13881.93195115,-52.5774167999989,53050.41907296 2025-08-18,21:46:15.000,230,11067808,124045,0,1755553574,13881.87132436,-52.5774167999989,53050.41907296 2025-08-18,21:46:16.000,230,11067768,124005,0,1755553575,13881.79048864,-52.60561331999634,53050.45400856001 2025-08-18,21:46:17.000,230,11067793,123765,0,1755553576,13881.756807089994,-52.5774167999989,53050.3981116 2025-08-18,21:46:18.000,230,11067775,123885,0,1755553577,13881.68270767999,-52.549220280001464,53050.33522752001 2025-08-18,21:46:19.000,230,11067819,123805,0,1755553578,13881.622080889989,-52.492827239999315,53050.33522752001 2025-08-18,21:46:20.000,230,11067778,123565,0,1755553579,13881.608608269999,-52.4787289800006,53050.27234344 2025-08-18,21:46:21.000,230,11067812,123725,0,1755553580,13881.628817199999,-52.436434199997166,53050.31426616001 2025-08-18,21:46:22.000,230,11067752,123485,0,1755553581,13881.642289819989,-52.42233593999845,53050.27933056 2025-08-18,21:46:23.000,230,11067805,123405,0,1755553582,13881.72312553999,-52.450532459995884,53050.26535632001 2025-08-18,21:46:24.000,230,11067775,123245,0,1755553583,13881.756807089994,-52.47167985000124,53050.28631768001 2025-08-18,21:46:25.000,230,11067713,123325,0,1755553584,13881.729861849999,-52.53512201999547,53050.27234344 2025-08-18,21:46:26.000,230,11067776,123485,0,1755553585,13881.74333446999,-52.59856418999698,53050.25138208 2025-08-18,21:46:27.000,230,11067828,123205,0,1755553586,13881.74333446999,-52.64085897000041,53050.25138208 2025-08-18,21:46:28.000,230,11067791,123525,0,1755553587,13881.696180299994,-52.63380984000105,53050.244394960006 2025-08-18,21:46:29.000,230,11067775,123365,0,1755553588,13881.709652919999,-52.64790809999977,53050.21644648001 2025-08-18,21:46:30.000,230,11067806,123325,0,1755553589,13881.70291660999,-52.60561331999634,53050.21644648001 2025-08-18,21:46:31.000,230,11067803,123405,0,1755553590,13881.74333446999,-52.58446592999826,53050.26535632001 2025-08-18,21:46:32.000,230,11067773,123685,0,1755553591,13881.797224949994,-52.549220280001464,53050.21644648001 2025-08-18,21:46:33.000,230,11067785,123925,0,1755553592,13881.86458804999,-52.52102375999675,53050.23740784001 2025-08-18,21:46:34.000,230,11067799,124165,0,1755553593,13881.958896389995,-52.4787289800006,53050.20945936 2025-08-18,21:46:35.000,230,11067825,123645,0,1755553594,13882.019523179995,-52.47167985000124,53050.244394960006 2025-08-18,21:46:36.000,230,11067764,123605,0,1755553595,13882.05320473,-52.46463072000188,53050.27234344 2025-08-18,21:46:37.000,230,11067791,123805,0,1755553596,13882.07341366,-52.4787289800006,53050.2583692 2025-08-18,21:46:38.000,230,11067752,123645,0,1755553597,13882.11383152,-52.485778109999956,53050.27234344 2025-08-18,21:46:39.000,230,11067808,123965,0,1755553598,13882.080149969996,-52.542171150002105,53050.27933056 2025-08-18,21:46:40.000,230,11067803,124005,0,1755553599,13882.039732109995,-52.51397462999739,53050.26535632001 2025-08-18,21:46:41.000,230,11067815,124165,0,1755553600,13882.06667734999,-52.52807288999611,53050.2583692 2025-08-18,21:46:42.000,230,11067803,123645,0,1755553601,13882.04646841999,-52.52807288999611,53050.27234344 2025-08-18,21:46:43.000,230,11067827,124005,0,1755553602,13882.039732109995,-52.59151505999762,53050.30029192 2025-08-18,21:46:44.000,230,11067853,123685,0,1755553603,13882.01278687,-52.612662449995696,53050.244394960006 2025-08-18,21:46:45.000,230,11067802,123965,0,1755553604,13881.979105319995,-52.60561331999634,53050.2583692 2025-08-18,21:46:46.000,230,11067802,123925,0,1755553605,13881.95216008,-52.57036766999954,53050.23740784001 2025-08-18,21:46:47.000,230,11067778,123805,0,1755553606,13881.93195115,-52.57036766999954,53050.23740784001 2025-08-18,21:46:48.000,230,11067789,123485,0,1755553607,13882.01278687,-52.55626941000082,53050.18849800001 2025-08-18,21:46:49.000,230,11067818,123485,0,1755553608,13882.04646841999,-52.50692549999803,53050.20945936 2025-08-18,21:46:50.000,230,11067818,123645,0,1755553609,13882.08688627999,-52.4787289800006,53050.23042072 2025-08-18,21:46:51.000,230,11067807,123645,0,1755553610,13882.160985689996,-52.436434199997166,53050.244394960006 2025-08-18,21:46:52.000,230,11067786,123565,0,1755553611,13882.214876170001,-52.38004116000229,53050.244394960006 2025-08-18,21:46:53.000,230,11067818,123485,0,1755553612,13882.295711890001,-52.316598990000784,53050.28631768001 2025-08-18,21:46:54.000,230,11067817,123165,0,1755553613,13882.315920820001,-52.260205949998635,53050.223433600004 2025-08-18,21:46:55.000,230,11067815,123245,0,1755553614,13882.390020229992,-52.22496030000184,53050.25138208 2025-08-18,21:46:56.000,230,11067846,123405,0,1755553615,13882.457383330002,-52.14741987000161,53050.27933056 2025-08-18,21:46:57.000,230,11067764,123485,0,1755553616,13882.531482739992,-52.1192233499969,53050.23740784001 2025-08-18,21:46:58.000,230,11067795,123365,0,1755553617,13882.565164289997,-52.06987944000139,53050.30029192 2025-08-18,21:46:59.000,230,11067805,123325,0,1755553618,13882.679681559988,-51.99233901000116,53050.27933056 2025-08-18,21:47:00.000,230,11067813,123565,0,1755553619,13882.740308349988,-51.99233901000116,53050.244394960006 2025-08-18,21:47:01.000,230,11067823,123325,0,1755553620,13882.773989899993,-51.99233901000116,53050.25138208 2025-08-18,21:47:02.000,230,11067787,123405,0,1755553621,13882.807671449998,-51.97119161999581,53050.27234344 2025-08-18,21:47:03.000,230,11067838,123525,0,1755553622,13882.834616689994,-51.99233901000116,53050.30727904 2025-08-18,21:47:04.000,230,11067842,123605,0,1755553623,13882.794198829994,-52.034633789997315,53050.31426616001 2025-08-18,21:47:05.000,230,11067791,123765,0,1755553624,13882.753780969993,-52.076928570000746,53050.30029192 2025-08-18,21:47:06.000,230,11067779,123685,0,1755553625,13882.693154179993,-52.076928570000746,53050.34920176 2025-08-18,21:47:07.000,230,11067787,123405,0,1755553626,13882.720099419988,-52.04873204999603,53050.37016312 2025-08-18,21:47:08.000,230,11067816,123645,0,1755553627,13882.733572039993,-52.091026829999464,53050.412085840006 2025-08-18,21:47:09.000,230,11067836,123685,0,1755553628,13882.706626799998,-52.04873204999603,53050.412085840006 2025-08-18,21:47:10.000,230,11067816,124005,0,1755553629,13882.767253589998,-51.9852898800018,53050.37715024 2025-08-18,21:47:11.000,230,11067810,124005,0,1755553630,13882.834616689994,-51.95709335999709,53050.460995680005 2025-08-18,21:47:12.000,230,11067779,123925,0,1755553631,13882.827880379999,-51.89365118999558,53050.41907296 2025-08-18,21:47:13.000,230,11067791,124005,0,1755553632,13882.90197978999,-51.89365118999558,53050.43304720001 2025-08-18,21:47:14.000,230,11067776,124165,0,1755553633,13882.96934289,-51.82315989000199,53050.4679828 2025-08-18,21:47:15.000,230,11067767,124165,0,1755553634,13883.016497059994,-51.78086510999856,53050.50291840001 2025-08-18,21:47:16.000,230,11067801,124165,0,1755553635,13883.06365122999,-51.78086510999856,53050.530866880006 2025-08-18,21:47:17.000,230,11067794,124325,0,1755553636,13883.17143219,-51.78086510999856,53050.4679828 2025-08-18,21:47:18.000,230,11067809,124045,0,1755553637,13883.238795289995,-51.75266859000112,53050.509905520004 2025-08-18,21:47:19.000,230,11067797,124325,0,1755553638,13883.319631009996,-51.73857032999513,53050.55182824001 2025-08-18,21:47:20.000,230,11067765,124405,0,1755553639,13883.400466729996,-51.74561946000176,53050.57278960001 2025-08-18,21:47:21.000,230,11067769,124285,0,1755553640,13883.461093519996,-51.73857032999513,53050.61471232 2025-08-18,21:47:22.000,230,11067809,124285,0,1755553641,13883.528456619992,-51.7738159799992,53050.628686560005 2025-08-18,21:47:23.000,230,11067811,124645,0,1755553642,13883.535192930001,-51.74561946000176,53050.65663504 2025-08-18,21:47:24.000,230,11067766,124565,0,1755553643,13883.555401860001,-51.70332467999833,53050.69157064001 2025-08-18,21:47:25.000,230,11067862,124325,0,1755553644,13883.535192930001,-51.72447206999641,53050.6426608 2025-08-18,21:47:26.000,230,11067844,124605,0,1755553645,13883.548665549992,-51.73152119999577,53050.69157064001 2025-08-18,21:47:27.000,230,11067827,124805,0,1755553646,13883.575610790002,-51.70332467999833,53050.70554488 2025-08-18,21:47:28.000,230,11067812,124685,0,1755553647,13883.589083409992,-51.675128160000895,53050.628686560005 2025-08-18,21:47:29.000,230,11067860,124285,0,1755553648,13883.562138169997,-51.66102990000218,53050.76144184 2025-08-18,21:47:30.000,230,11067812,125125,0,1755553649,13883.541929239997,-51.668079030001536,53050.75445472 2025-08-18,21:47:31.000,230,11067794,124805,0,1755553650,13883.575610790002,-51.632833379997464,53050.76842896001 2025-08-18,21:47:32.000,230,11067801,124285,0,1755553651,13883.602556029997,-51.625784249998105,53050.83131304 2025-08-18,21:47:33.000,230,11067839,124525,0,1755553652,13883.555401860001,-51.618735119998746,53050.76144184 2025-08-18,21:47:34.000,230,11067826,124525,0,1755553653,13883.589083409992,-51.58348947000195,53050.73349336 2025-08-18,21:47:35.000,230,11067767,124685,0,1755553654,13883.609292339992,-51.569391209995956,53050.81733880001 2025-08-18,21:47:36.000,230,11067788,124645,0,1755553655,13883.622764959997,-51.61168598999939,53050.90817136001 2025-08-18,21:47:37.000,230,11067840,124325,0,1755553656,13883.696864370002,-51.576440339995315,53050.81035168 2025-08-18,21:47:38.000,230,11067791,124405,0,1755553657,13883.757491160002,-51.682177290000254,53050.866248640006 2025-08-18,21:47:39.000,230,11067779,124485,0,1755553658,13883.784436399998,-51.675128160000895,53050.82432592 2025-08-18,21:47:40.000,230,11067851,124245,0,1755553659,13883.845063189998,-51.682177290000254,53050.8522744 2025-08-18,21:47:41.000,230,11067781,124565,0,1755553660,13883.905689979998,-51.68922641999961,53050.88022288 2025-08-18,21:47:42.000,230,11067808,124325,0,1755553661,13883.939371529988,-51.73152119999577,53050.90817136001 2025-08-18,21:47:43.000,230,11067808,124445,0,1755553662,13883.999998319989,-51.75971772000048,53050.915158480006 2025-08-18,21:47:44.000,230,11067764,124445,0,1755553663,13884.080834039989,-51.75971772000048,53050.97105544 2025-08-18,21:47:45.000,230,11067832,124605,0,1755553664,13884.127988209999,-51.74561946000176,53050.95009408 2025-08-18,21:47:46.000,230,11067813,124325,0,1755553665,13884.175142379994,-51.7738159799992,53050.964068320005 2025-08-18,21:47:47.000,230,11067785,124005,0,1755553666,13884.255978099995,-51.78086510999856,53051.00599104001 2025-08-18,21:47:48.000,230,11067765,124245,0,1755553667,13884.30986858,-51.75971772000048,53050.9920168 2025-08-18,21:47:49.000,230,11067832,124325,0,1755553668,13884.357022749995,-51.71742293999705,53051.061888000004 2025-08-18,21:47:50.000,230,11067857,123925,0,1755553669,13884.437858469995,-51.69627554999897,53051.08983648 2025-08-18,21:47:51.000,230,11067806,124325,0,1755553670,13884.498485259996,-51.71742293999705,53051.07586224001 2025-08-18,21:47:52.000,230,11067797,124045,0,1755553671,13884.54563942999,-51.72447206999641,53051.131759200005 2025-08-18,21:47:53.000,230,11067851,123925,0,1755553672,13884.599529909996,-51.70332467999833,53051.10381072001 2025-08-18,21:47:54.000,230,11067802,124325,0,1755553673,13884.639947769996,-51.75266859000112,53051.131759200005 2025-08-18,21:47:55.000,230,11067801,123805,0,1755553674,13884.660156699996,-51.802012499996636,53051.18765616 2025-08-18,21:47:56.000,230,11067844,124125,0,1755553675,13884.653420390001,-51.83020902000135,53051.21560464 2025-08-18,21:47:57.000,230,11067842,123685,0,1755553676,13884.660156699996,-51.82315989000199,53051.229578880004 2025-08-18,21:47:58.000,230,11067777,124005,0,1755553677,13884.680365629996,-51.83020902000135,53051.27150160001 2025-08-18,21:47:59.000,230,11067794,123725,0,1755553678,13884.700574559996,-51.8725037999975,53051.27848872 2025-08-18,21:48:00.000,230,11067808,123765,0,1755553679,13884.734256110001,-51.83725815000071,53051.31342432 2025-08-18,21:48:01.000,230,11067800,123925,0,1755553680,13884.693838250001,-51.83020902000135,53051.27150160001 2025-08-18,21:48:02.000,230,11067836,123844,0,1755553681,13884.707310869991,-51.79496336999728,53051.24355312001 2025-08-18,21:48:03.000,230,11067812,123885,0,1755553682,13884.700574559996,-51.844307280000066,53051.29246296001 2025-08-18,21:48:04.000,230,11067791,123844,0,1755553683,13884.720783489996,-51.87955292999686,53051.26451448 2025-08-18,21:48:05.000,230,11067763,123685,0,1755553684,13884.747728729992,-51.83020902000135,53051.24355312001 2025-08-18,21:48:06.000,230,11067757,123965,0,1755553685,13884.788146589992,-51.83020902000135,53051.236566 2025-08-18,21:48:07.000,230,11067779,123685,0,1755553686,13884.848773379992,-51.809061629995995,53051.25752736 2025-08-18,21:48:08.000,230,11067770,124005,0,1755553687,13884.943081719997,-51.83020902000135,53051.24355312001 2025-08-18,21:48:09.000,230,11067802,123525,0,1755553688,13884.949818029992,-51.83020902000135,53051.27150160001 2025-08-18,21:48:10.000,230,11067797,123565,0,1755553689,13885.064335299998,-51.83725815000071,53051.34137280001 2025-08-18,21:48:11.000,230,11067758,123844,0,1755553690,13885.104753159998,-51.83020902000135,53051.29246296001 2025-08-18,21:48:12.000,230,11067815,123565,0,1755553691,13885.165379949998,-51.82315989000199,53051.34137280001 2025-08-18,21:48:13.000,230,11067828,123525,0,1755553692,13885.205797809998,-51.865454669998144,53051.348359920004 2025-08-18,21:48:14.000,230,11067830,123445,0,1755553693,13885.252951979994,-51.83725815000071,53051.32041144001 2025-08-18,21:48:15.000,230,11067785,123525,0,1755553694,13885.192325189993,-51.907749450001575,53051.27150160001 2025-08-18,21:48:16.000,230,11067789,123445,0,1755553695,13885.252951979994,-51.907749450001575,53051.32739856 2025-08-18,21:48:17.000,230,11067809,123525,0,1755553696,13885.286633529999,-51.95709335999709,53051.35534704 2025-08-18,21:48:18.000,230,11067818,123685,0,1755553697,13885.300106149989,-51.93594596999901,53051.39028264001 2025-08-18,21:48:19.000,230,11067785,123445,0,1755553698,13885.313578769994,-51.93594596999901,53051.369321280006 2025-08-18,21:48:20.000,230,11067838,123245,0,1755553699,13885.313578769994,-51.89365118999558,53051.369321280006 2025-08-18,21:48:21.000,230,11067800,123165,0,1755553700,13885.367469249999,-51.89365118999558,53051.3763084 2025-08-18,21:48:22.000,230,11067798,123405,0,1755553701,13885.34052400999,-51.87955292999686,53051.369321280006 2025-08-18,21:48:23.000,230,11067788,123365,0,1755553702,13885.374205559994,-51.83725815000071,53051.39028264001 2025-08-18,21:48:24.000,230,11067809,123365,0,1755553703,13885.38094186999,-51.82315989000199,53051.38329552 2025-08-18,21:48:25.000,230,11067809,123005,0,1755553704,13885.42135972999,-51.78086510999856,53051.38329552 2025-08-18,21:48:26.000,230,11067838,123325,0,1755553705,13885.40115079999,-51.70332467999833,53051.3763084 2025-08-18,21:48:27.000,230,11067789,123405,0,1755553706,13885.387678179999,-51.64693163999618,53051.41124400001 2025-08-18,21:48:28.000,230,11067759,123405,0,1755553707,13885.44830497,-51.625784249998105,53051.41124400001 2025-08-18,21:48:29.000,230,11067802,123525,0,1755553708,13885.52240437999,-51.569391209995956,53051.43220536 2025-08-18,21:48:30.000,230,11067812,123485,0,1755553709,13885.56955855,-51.576440339995315,53051.4461796 2025-08-18,21:48:31.000,230,11067760,123245,0,1755553710,13885.657130579995,-51.5623420799966,53051.4461796 2025-08-18,21:48:32.000,230,11067793,123365,0,1755553711,13885.66386688999,-51.618735119998746,53051.50207656 2025-08-18,21:48:33.000,230,11067819,123445,0,1755553712,13885.68407581999,-51.668079030001536,53051.47412808 2025-08-18,21:48:34.000,230,11067825,123485,0,1755553713,13885.72449367999,-51.70332467999833,53051.48810232001 2025-08-18,21:48:35.000,230,11067787,123405,0,1755553714,13885.70428474999,-51.73857032999513,53051.43919248001 2025-08-18,21:48:36.000,230,11067825,123405,0,1755553715,13885.74470260999,-51.74561946000176,53051.4811152 2025-08-18,21:48:37.000,230,11067783,123365,0,1755553716,13885.677339509995,-51.802012499996636,53051.4811152 2025-08-18,21:48:38.000,230,11067785,123365,0,1755553717,13885.677339509995,-51.844307280000066,53051.48810232001 2025-08-18,21:48:39.000,230,11067830,123325,0,1755553718,13885.63018534,-51.8725037999975,53051.52303792 2025-08-18,21:48:40.000,230,11067813,123485,0,1755553719,13885.56955855,-51.89365118999558,53051.49508944 2025-08-18,21:48:41.000,230,11067753,123165,0,1755553720,13885.56955855,-51.89365118999558,53051.59290912 2025-08-18,21:48:42.000,230,11067790,123405,0,1755553721,13885.576294859995,-51.95709335999709,53051.585922000006 2025-08-18,21:48:43.000,230,11067801,123245,0,1755553722,13885.60997641,-51.96414248999645,53051.61387048 2025-08-18,21:48:44.000,230,11067788,123325,0,1755553723,13885.62344902999,-52.034633789997315,53051.59989624 2025-08-18,21:48:45.000,230,11067839,123445,0,1755553724,13885.60324009999,-52.0205355299986,53051.57194776 2025-08-18,21:48:46.000,230,11067793,123525,0,1755553725,13885.63018534,-51.978240749995166,53051.60688336001 2025-08-18,21:48:47.000,230,11067833,123405,0,1755553726,13885.63018534,-51.93594596999901,53051.57893488001 2025-08-18,21:48:48.000,230,11067784,123285,0,1755553727,13885.717757369996,-51.95004422999773,53051.59290912 2025-08-18,21:48:49.000,230,11067781,123445,0,1755553728,13885.805329399991,-51.87955292999686,53051.585922000006 2025-08-18,21:48:50.000,230,11067811,123365,0,1755553729,13885.805329399991,-51.844307280000066,53051.59989624 2025-08-18,21:48:51.000,230,11067761,123365,0,1755553730,13885.872692500001,-51.802012499996636,53051.57194776 2025-08-18,21:48:52.000,230,11067779,123405,0,1755553731,13885.906374049991,-51.79496336999728,53051.57893488001 2025-08-18,21:48:53.000,230,11067859,123365,0,1755553732,13885.892901430001,-51.83725815000071,53051.537012160006 2025-08-18,21:48:54.000,230,11067792,123525,0,1755553733,13885.852483570001,-51.865454669998144,53051.564960640004 2025-08-18,21:48:55.000,230,11067775,123405,0,1755553734,13885.852483570001,-51.907749450001575,53051.585922000006 2025-08-18,21:48:56.000,230,11067771,123365,0,1755553735,13885.79185678,-51.95709335999709,53051.585922000006 2025-08-18,21:48:57.000,230,11067794,123445,0,1755553736,13885.77164785,-51.97119161999581,53051.59989624 2025-08-18,21:48:58.000,230,11067800,123525,0,1755553737,13885.76491153999,-52.00643726999988,53051.6208576 2025-08-18,21:48:59.000,230,11067843,123285,0,1755553738,13885.758175229996,-52.034633789997315,53051.59989624 2025-08-18,21:49:00.000,230,11067785,123445,0,1755553739,13885.79185678,-52.04873204999603,53051.634831840005 2025-08-18,21:49:01.000,230,11067823,123365,0,1755553740,13885.785120469991,-52.076928570000746,53051.585922000006 2025-08-18,21:49:02.000,230,11067765,123365,0,1755553741,13885.81206571,-52.09807595999882,53051.585922000006 2025-08-18,21:49:03.000,230,11067757,123325,0,1755553742,13885.75143892,-52.1192233499969,53051.54399928 2025-08-18,21:49:04.000,230,11067808,123325,0,1755553743,13885.79185678,-52.1192233499969,53051.5509864 2025-08-18,21:49:05.000,230,11067792,123365,0,1755553744,13885.778384159996,-52.12627247999626,53051.57893488001 2025-08-18,21:49:06.000,230,11067838,123485,0,1755553745,13885.77164785,-52.12627247999626,53051.55797352001 2025-08-18,21:49:07.000,230,11067826,123485,0,1755553746,13885.778384159996,-52.14741987000161,53051.54399928 2025-08-18,21:49:08.000,230,11067821,123405,0,1755553747,13885.75143892,-52.14741987000161,53051.537012160006 2025-08-18,21:49:09.000,230,11067778,123685,0,1755553748,13885.74470260999,-52.18971464999777,53051.50207656 2025-08-18,21:49:10.000,230,11067809,123445,0,1755553749,13885.79185678,-52.22496030000184,53051.50906368001 2025-08-18,21:49:11.000,230,11067796,123325,0,1755553750,13885.74470260999,-52.217911169995205,53051.50906368001 2025-08-18,21:49:12.000,230,11067815,123365,0,1755553751,13885.72449367999,-52.23905856000056,53051.49508944 2025-08-18,21:49:13.000,230,11067770,123325,0,1755553752,13885.71102106,-52.253156819999276,53051.42521824 2025-08-18,21:49:14.000,230,11067789,123365,0,1755553753,13885.68407581999,-52.253156819999276,53051.43220536 2025-08-18,21:49:15.000,230,11067775,123325,0,1755553754,13885.68407581999,-52.28840246999607,53051.53002504001 2025-08-18,21:49:16.000,230,11067787,123685,0,1755553755,13885.68407581999,-52.28135333999671,53051.41124400001 2025-08-18,21:49:17.000,230,11067800,123685,0,1755553756,13885.677339509995,-52.35184463999758,53051.46015384001 2025-08-18,21:49:18.000,230,11067781,123365,0,1755553757,13885.6706032,-52.38709029000165,53051.467140960005 2025-08-18,21:49:19.000,230,11067783,123245,0,1755553758,13885.66386688999,-52.40118855000037,53051.47412808 2025-08-18,21:49:20.000,230,11067797,123285,0,1755553759,13885.60997641,-52.39413942000101,53051.467140960005 2025-08-18,21:49:21.000,230,11067795,123445,0,1755553760,13885.60997641,-52.40118855000037,53051.516050800004 2025-08-18,21:49:22.000,230,11067829,123405,0,1755553761,13885.60324009999,-52.41528680999909,53051.516050800004 2025-08-18,21:49:23.000,230,11067809,123245,0,1755553762,13885.60324009999,-52.35889376999694,53051.53002504001 2025-08-18,21:49:24.000,230,11067798,123365,0,1755553763,13885.556085929995,-52.40823767999973,53051.55797352001 2025-08-18,21:49:25.000,230,11067765,123205,0,1755553764,13885.556085929995,-52.40118855000037,53051.4811152 2025-08-18,21:49:26.000,230,11067823,123205,0,1755553765,13885.56955855,-52.443483329996525,53051.50906368001 2025-08-18,21:49:27.000,230,11067813,123325,0,1755553766,13885.60997641,-52.46463072000188,53051.537012160006 2025-08-18,21:49:28.000,230,11067805,123325,0,1755553767,13885.58303116999,-52.499876369998674,53051.57194776 2025-08-18,21:49:29.000,230,11067738,123285,0,1755553768,13885.56955855,-52.47167985000124,53051.537012160006 2025-08-18,21:49:30.000,230,11067806,123445,0,1755553769,13885.535876999995,-52.45758158999524,53051.5509864 2025-08-18,21:49:31.000,230,11067794,123365,0,1755553770,13885.4685139,-52.436434199997166,53051.47412808 2025-08-18,21:49:32.000,230,11067769,123365,0,1755553771,13885.495459139995,-52.45758158999524,53051.50906368001 2025-08-18,21:49:33.000,230,11067827,123325,0,1755553772,13885.48872283,-52.40823767999973,53051.50207656 2025-08-18,21:49:34.000,230,11067824,123365,0,1755553773,13885.48872283,-52.450532459995884,53051.50906368001 2025-08-18,21:49:35.000,230,11067768,123365,0,1755553774,13885.4685139,-52.46463072000188,53051.46015384001 2025-08-18,21:49:36.000,230,11067748,123445,0,1755553775,13885.394414489994,-52.51397462999739,53051.46015384001 2025-08-18,21:49:37.000,230,11067787,123365,0,1755553776,13885.40115079999,-52.55626941000082,53051.4461796 2025-08-18,21:49:38.000,230,11067770,123245,0,1755553777,13885.34052400999,-52.63380984000105,53051.40425688 2025-08-18,21:49:39.000,230,11067750,123365,0,1755553778,13885.293369839994,-52.60561331999634,53051.43919248001 2025-08-18,21:49:40.000,230,11067787,123525,0,1755553779,13885.246215669998,-52.61971158000233,53051.41124400001 2025-08-18,21:49:41.000,230,11067804,123405,0,1755553780,13885.219270429989,-52.60561331999634,53051.35534704 2025-08-18,21:49:42.000,230,11067759,123365,0,1755553781,13885.199061499989,-52.64790809999977,53051.3763084 2025-08-18,21:49:43.000,230,11067779,123405,0,1755553782,13885.192325189993,-52.64085897000041,53051.36233416001 2025-08-18,21:49:44.000,230,11067800,123205,0,1755553783,13885.178852569989,-52.61971158000233,53051.3763084 2025-08-18,21:49:45.000,230,11067768,123165,0,1755553784,13885.151907329993,-52.62676071000169,53051.34137280001 2025-08-18,21:49:46.000,230,11067810,123325,0,1755553785,13885.158643639988,-52.60561331999634,53051.348359920004 2025-08-18,21:49:47.000,230,11067815,123365,0,1755553786,13885.165379949998,-52.61971158000233,53051.32041144001 2025-08-18,21:49:48.000,230,11067795,123645,0,1755553787,13885.178852569989,-52.612662449995696,53051.32041144001 2025-08-18,21:49:49.000,230,11067792,123365,0,1755553788,13885.185588879998,-52.58446592999826,53051.31342432 2025-08-18,21:49:50.000,230,11067805,123685,0,1755553789,13885.158643639988,-52.57036766999954,53051.28547584 2025-08-18,21:49:51.000,230,11067810,123445,0,1755553790,13885.118225779988,-52.58446592999826,53051.27848872 2025-08-18,21:49:52.000,230,11067768,123245,0,1755553791,13885.044126369998,-52.62676071000169,53051.201630400006 2025-08-18,21:49:53.000,230,11067839,123445,0,1755553792,13885.010444819993,-52.612662449995696,53051.201630400006 2025-08-18,21:49:54.000,230,11067838,123325,0,1755553793,13884.970026959993,-52.62676071000169,53051.24355312001 2025-08-18,21:49:55.000,230,11067799,123685,0,1755553794,13884.970026959993,-52.63380984000105,53051.18765616 2025-08-18,21:49:56.000,230,11067766,123844,0,1755553795,13884.895927550002,-52.65495722999913,53051.236566 2025-08-18,21:49:57.000,230,11067777,123525,0,1755553796,13884.855509690002,-52.676104619997204,53051.1666948 2025-08-18,21:49:58.000,230,11067773,123525,0,1755553797,13884.842037069997,-52.69020287999592,53051.19464328001 2025-08-18,21:49:59.000,230,11067767,123245,0,1755553798,13884.774673970001,-52.718399400000635,53051.201630400006 2025-08-18,21:50:00.000,230,11067792,123685,0,1755553799,13884.774673970001,-52.75364504999743,53051.21560464 2025-08-18,21:50:01.000,230,11067783,123325,0,1755553800,13884.693838250001,-52.74659591999807,53051.18765616 2025-08-18,21:50:02.000,230,11067840,123325,0,1755553801,13884.720783489996,-52.70430114000192,53051.18765616 2025-08-18,21:50:03.000,230,11067830,123565,0,1755553802,13884.740992419996,-52.64790809999977,53051.21560464 2025-08-18,21:50:04.000,230,11067780,123525,0,1755553803,13884.794882900002,-52.60561331999634,53051.1666948 2025-08-18,21:50:05.000,230,11067786,123725,0,1755553804,13884.862245999997,-52.60561331999634,53051.18765616 2025-08-18,21:50:06.000,230,11067789,123325,0,1755553805,13884.902663859997,-52.612662449995696,53051.21560464 2025-08-18,21:50:07.000,230,11067825,123605,0,1755553806,13884.936345410002,-52.58446592999826,53051.15272056001 2025-08-18,21:50:08.000,230,11067768,123285,0,1755553807,13884.949818029992,-52.58446592999826,53051.11778496 2025-08-18,21:50:09.000,230,11067766,123245,0,1755553808,13884.929609099992,-52.64085897000041,53051.13874632 2025-08-18,21:50:10.000,230,11067802,123405,0,1755553809,13884.821828139997,-52.65495722999913,53051.10381072001 2025-08-18,21:50:11.000,230,11067737,123685,0,1755553810,13884.781410279997,-52.64790809999977,53051.08983648 2025-08-18,21:50:12.000,230,11067811,123325,0,1755553811,13884.714047180001,-52.64790809999977,53051.082849360006 2025-08-18,21:50:13.000,230,11067821,123445,0,1755553812,13884.626475149991,-52.676104619997204,53050.99900392 2025-08-18,21:50:14.000,230,11067803,123405,0,1755553813,13884.57258467,-52.69020287999592,53050.97804256 2025-08-18,21:50:15.000,230,11067780,123565,0,1755553814,13884.518694189996,-52.73954678999871,53050.94310696 2025-08-18,21:50:16.000,230,11067825,123325,0,1755553815,13884.45133109,-52.8241363499983,53050.97105544 2025-08-18,21:50:17.000,230,11067760,123405,0,1755553816,13884.43112216,-52.845283739996376,53051.00599104001 2025-08-18,21:50:18.000,230,11067778,123365,0,1755553817,13884.316604889995,-52.887578519999806,53050.964068320005 2025-08-18,21:50:19.000,230,11067748,123685,0,1755553818,13884.26945072,-52.901676779998525,53050.99900392 2025-08-18,21:50:20.000,230,11067822,123365,0,1755553819,13884.20208761999,-52.908725909997884,53050.9920168 2025-08-18,21:50:21.000,230,11067798,123844,0,1755553820,13884.148197139999,-52.97921720999875,53050.93611984001 2025-08-18,21:50:22.000,230,11067757,123765,0,1755553821,13884.114515589994,-52.93692242999532,53051.00599104001 2025-08-18,21:50:23.000,230,11067784,123805,0,1755553822,13884.074097729994,-52.93692242999532,53050.9221456 2025-08-18,21:50:24.000,230,11067759,123525,0,1755553823,13884.053888799994,-52.9228241699966,53050.90118424 2025-08-18,21:50:25.000,230,11067749,123565,0,1755553824,13884.067361419999,-52.88052939000045,53050.88022288 2025-08-18,21:50:26.000,230,11067757,123645,0,1755553825,13884.060625109989,-52.9228241699966,53050.894197120004 2025-08-18,21:50:27.000,230,11067778,123645,0,1755553826,13884.074097729994,-52.87348026000109,53050.88022288 2025-08-18,21:50:28.000,230,11067717,123605,0,1755553827,13884.094306659994,-52.88052939000045,53050.85926152001 2025-08-18,21:50:29.000,230,11067775,123645,0,1755553828,13884.14146082999,-52.8241363499983,53050.81733880001 2025-08-18,21:50:30.000,230,11067805,123645,0,1755553829,13884.134724519994,-52.8241363499983,53050.76144184 2025-08-18,21:50:31.000,230,11067778,123285,0,1755553830,13884.154933449994,-52.83118547999766,53050.796377440005 2025-08-18,21:50:32.000,230,11067772,123445,0,1755553831,13884.168406069999,-52.8241363499983,53050.726506240004 2025-08-18,21:50:33.000,230,11067802,123685,0,1755553832,13884.195351309994,-52.859381999995094,53050.73349336 2025-08-18,21:50:34.000,230,11067724,123565,0,1755553833,13884.22903286,-52.83118547999766,53050.77541608 2025-08-18,21:50:35.000,230,11067760,123325,0,1755553834,13884.20208761999,-52.8241363499983,53050.73349336 2025-08-18,21:50:36.000,230,11067769,123525,0,1755553835,13884.195351309994,-52.852332869995735,53050.726506240004 2025-08-18,21:50:37.000,230,11067761,122885,0,1755553836,13884.168406069999,-52.887578519999806,53050.73349336 2025-08-18,21:50:38.000,230,11067729,123485,0,1755553837,13884.154933449994,-52.86643113000173,53050.76144184 2025-08-18,21:50:39.000,230,11067831,123405,0,1755553838,13884.148197139999,-52.87348026000109,53050.81733880001 2025-08-18,21:50:40.000,230,11067778,123365,0,1755553839,13884.087570349999,-52.894627649999165,53050.80336456 2025-08-18,21:50:41.000,230,11067828,123525,0,1755553840,13884.067361419999,-52.894627649999165,53050.77541608 2025-08-18,21:50:42.000,230,11067796,123405,0,1755553841,13883.993262009993,-52.943971560001955,53050.77541608 2025-08-18,21:50:43.000,230,11067776,123365,0,1755553842,13883.885481049998,-52.958069820000674,53050.74048048001 2025-08-18,21:50:44.000,230,11067738,123285,0,1755553843,13883.824854259998,-52.958069820000674,53050.78939032001 2025-08-18,21:50:45.000,230,11067823,123565,0,1755553844,13883.737282230002,-52.93692242999532,53050.747467600006 2025-08-18,21:50:46.000,230,11067785,123645,0,1755553845,13883.663182819997,-52.901676779998525,53050.796377440005 2025-08-18,21:50:47.000,230,11067770,123605,0,1755553846,13883.629501269992,-52.88052939000045,53050.712532 2025-08-18,21:50:48.000,230,11067805,123725,0,1755553847,13883.555401860001,-52.86643113000173,53050.70554488 2025-08-18,21:50:49.000,230,11067808,123405,0,1755553848,13883.481302449996,-52.838234609997016,53050.65663504 2025-08-18,21:50:50.000,230,11067780,123525,0,1755553849,13883.454357210001,-52.75364504999743,53050.60073808001 2025-08-18,21:50:51.000,230,11067733,123405,0,1755553850,13883.474566140001,-52.73249765999935,53050.64964792001 2025-08-18,21:50:52.000,230,11067824,123325,0,1755553851,13883.501511379996,-52.711350270001276,53050.57278960001 2025-08-18,21:50:53.000,230,11067735,123405,0,1755553852,13883.535192930001,-52.77479243999551,53050.65663504 2025-08-18,21:50:54.000,230,11067779,123485,0,1755553853,13883.555401860001,-52.7888907000015,53050.537854 2025-08-18,21:50:55.000,230,11067749,123525,0,1755553854,13883.541929239997,-52.8241363499983,53050.54484112 2025-08-18,21:50:56.000,230,11067754,123525,0,1755553855,13883.541929239997,-52.88052939000045,53050.558815360004 2025-08-18,21:50:57.000,230,11067748,123685,0,1755553856,13883.514984000001,-52.92987329999596,53050.52387976001 2025-08-18,21:50:58.000,230,11067806,123405,0,1755553857,13883.481302449996,-52.98626633999811,53050.52387976001 2025-08-18,21:50:59.000,230,11067772,123485,0,1755553858,13883.39373042,-53.01446285999555,53050.55182824001 2025-08-18,21:51:00.000,230,11067802,123405,0,1755553859,13883.339839939996,-53.05675763999898,53050.509905520004 2025-08-18,21:51:01.000,230,11067737,123485,0,1755553860,13883.26574052999,-53.06380676999834,53050.41907296 2025-08-18,21:51:02.000,230,11067731,123165,0,1755553861,13883.26574052999,-53.077905029997055,53050.47496992 2025-08-18,21:51:03.000,230,11067766,123405,0,1755553862,13883.279213149995,-53.0356102500009,53050.509905520004 2025-08-18,21:51:04.000,230,11067767,123325,0,1755553863,13883.319631009996,-53.04970850999962,53050.4679828 2025-08-18,21:51:05.000,230,11067800,123045,0,1755553864,13883.26574052999,-53.00036459999683,53050.41907296 2025-08-18,21:51:06.000,230,11067747,123565,0,1755553865,13883.37352149,-52.97216807999939,53050.40509872001 2025-08-18,21:51:07.000,230,11067792,123445,0,1755553866,13883.366785179991,-52.901676779998525,53050.44003432 2025-08-18,21:51:08.000,230,11067777,123405,0,1755553867,13883.360048869996,-52.901676779998525,53050.40509872001 2025-08-18,21:51:09.000,230,11067788,123365,0,1755553868,13883.319631009996,-52.92987329999596,53050.37016312 2025-08-18,21:51:10.000,230,11067797,123485,0,1755553869,13883.29268577,-52.894627649999165,53050.342214640004 2025-08-18,21:51:11.000,230,11067738,123645,0,1755553870,13883.20511373999,-52.83118547999766,53050.34920176 2025-08-18,21:51:12.000,230,11067803,123445,0,1755553871,13883.117541709995,-52.8241363499983,53050.33522752001 2025-08-18,21:51:13.000,230,11067788,123565,0,1755553872,13883.00976075,-52.77479243999551,53050.34920176 2025-08-18,21:51:14.000,230,11067784,123645,0,1755553873,13882.935661339994,-52.80298896000022,53050.30029192 2025-08-18,21:51:15.000,230,11067783,123565,0,1755553874,13882.928925029999,-52.76774330999615,53050.28631768001 2025-08-18,21:51:16.000,230,11067734,123605,0,1755553875,13882.928925029999,-52.77479243999551,53050.27933056 2025-08-18,21:51:17.000,230,11067791,123605,0,1755553876,13882.928925029999,-52.718399400000635,53050.30029192 2025-08-18,21:51:18.000,230,11067790,123605,0,1755553877,13882.96934289,-52.711350270001276,53050.26535632001 2025-08-18,21:51:19.000,230,11067729,123685,0,1755553878,13882.996288129994,-52.73249765999935,53050.293304800005 2025-08-18,21:51:20.000,230,11067791,123605,0,1755553879,13883.04344229999,-52.80298896000022,53050.20945936 2025-08-18,21:51:21.000,230,11067757,123685,0,1755553880,13883.02323336999,-52.80298896000022,53050.23042072 2025-08-18,21:51:22.000,230,11067750,123805,0,1755553881,13883.02323336999,-52.845283739996376,53050.223433600004 2025-08-18,21:51:23.000,230,11067768,123325,0,1755553882,13883.02323336999,-52.838234609997016,53050.244394960006 2025-08-18,21:51:24.000,230,11067725,123645,0,1755553883,13882.996288129994,-52.87348026000109,53050.23042072 2025-08-18,21:51:25.000,230,11067752,123685,0,1755553884,13882.98955182,-52.838234609997016,53050.26535632001 2025-08-18,21:51:26.000,230,11067738,123645,0,1755553885,13882.908716099999,-52.78184157000214,53050.244394960006 2025-08-18,21:51:27.000,230,11067786,123925,0,1755553886,13882.908716099999,-52.68315374999656,53050.21644648001 2025-08-18,21:51:28.000,230,11067775,123645,0,1755553887,13882.807671449998,-52.63380984000105,53050.20247224 2025-08-18,21:51:29.000,230,11067814,123605,0,1755553888,13882.747044659998,-52.51397462999739,53050.18849800001 2025-08-18,21:51:30.000,230,11067730,123565,0,1755553889,13882.740308349988,-52.450532459995884,53050.16054952 2025-08-18,21:51:31.000,230,11067795,123844,0,1755553890,13882.773989899993,-52.42233593999845,53050.20945936 2025-08-18,21:51:32.000,230,11067782,123805,0,1755553891,13882.794198829994,-52.42938506999781,53050.20945936 2025-08-18,21:51:33.000,230,11067801,123645,0,1755553892,13882.834616689994,-52.436434199997166,53050.18849800001 2025-08-18,21:51:34.000,230,11067749,124005,0,1755553893,13882.875034549994,-52.42233593999845,53050.23042072 2025-08-18,21:51:35.000,230,11067792,124205,0,1755553894,13882.868298239999,-52.485778109999956,53050.21644648001 2025-08-18,21:51:36.000,230,11067772,123925,0,1755553895,13882.895243479994,-52.47167985000124,53050.20945936 2025-08-18,21:51:37.000,230,11067776,123925,0,1755553896,13882.928925029999,-52.55626941000082,53050.14657528001 2025-08-18,21:51:38.000,230,11067743,123885,0,1755553897,13882.94239764999,-52.53512201999547,53050.18849800001 2025-08-18,21:51:39.000,230,11067777,123844,0,1755553898,13882.935661339994,-52.59856418999698,53050.174523760004 2025-08-18,21:51:40.000,230,11067747,123844,0,1755553899,13882.96260657999,-52.64790809999977,53050.195485120006 2025-08-18,21:51:41.000,230,11067771,123525,0,1755553900,13882.98281550999,-52.68315374999656,53050.244394960006 2025-08-18,21:51:42.000,230,11067779,123965,0,1755553901,13882.98955182,-52.718399400000635,53050.23740784001 2025-08-18,21:51:43.000,230,11067766,123885,0,1755553902,13882.955870269994,-52.76069417999679,53050.18849800001 2025-08-18,21:51:44.000,230,11067794,123844,0,1755553903,13882.976079199994,-52.718399400000635,53050.14657528001 2025-08-18,21:51:45.000,230,11067788,124205,0,1755553904,13883.00302443999,-52.718399400000635,53050.23740784001 2025-08-18,21:51:46.000,230,11067746,124005,0,1755553905,13883.056914919995,-52.69725200999528,53050.23740784001 2025-08-18,21:51:47.000,230,11067706,124045,0,1755553906,13883.077123849995,-52.68315374999656,53050.21644648001 2025-08-18,21:51:48.000,230,11067745,124005,0,1755553907,13883.09059647,-52.65495722999913,53050.18849800001 2025-08-18,21:51:49.000,230,11067764,124205,0,1755553908,13883.13101433,-52.662006359998486,53050.18151088 2025-08-18,21:51:50.000,230,11067707,124165,0,1755553909,13883.08386015999,-52.59856418999698,53050.125613920005 2025-08-18,21:51:51.000,230,11067794,124125,0,1755553910,13883.036705989995,-52.60561331999634,53050.174523760004 2025-08-18,21:51:52.000,230,11067781,124005,0,1755553911,13882.96934289,-52.56331854000018,53050.1535624 2025-08-18,21:51:53.000,230,11067739,124565,0,1755553912,13882.96934289,-52.485778109999956,53050.13958816 2025-08-18,21:51:54.000,230,11067798,124365,0,1755553913,13882.98955182,-52.436434199997166,53050.16753664001 2025-08-18,21:51:55.000,230,11067773,124565,0,1755553914,13883.00302443999,-52.42938506999781,53050.10465256 2025-08-18,21:51:56.000,230,11067774,124165,0,1755553915,13883.036705989995,-52.40823767999973,53050.125613920005 2025-08-18,21:51:57.000,230,11067771,124685,0,1755553916,13883.06365122999,-52.4787289800006,53050.1535624 2025-08-18,21:51:58.000,230,11067805,124405,0,1755553917,13883.07038754,-52.60561331999634,53050.125613920005 2025-08-18,21:51:59.000,230,11067740,124445,0,1755553918,13883.02323336999,-52.68315374999656,53050.14657528001 2025-08-18,21:52:00.000,230,11067737,124125,0,1755553919,13882.949133959999,-52.76774330999615,53050.10465256 2025-08-18,21:52:01.000,230,11067800,124605,0,1755553920,13882.935661339994,-52.81003808999958,53050.195485120006 2025-08-18,21:52:02.000,230,11067790,124445,0,1755553921,13882.875034549994,-52.838234609997016,53050.13260104 2025-08-18,21:52:03.000,230,11067727,124485,0,1755553922,13882.841352999989,-52.81708721999894,53050.13260104 2025-08-18,21:52:04.000,230,11067739,124565,0,1755553923,13882.794198829994,-52.81003808999958,53050.11163968 2025-08-18,21:52:06.000,230,11067719,124445,0,1755553925,13882.841352999989,-52.7888907000015,53050.13958816 2025-08-18,21:52:07.000,230,11067774,124485,0,1755553926,13882.875034549994,-52.7888907000015,53050.13958816 2025-08-18,21:52:08.000,230,11067775,124645,0,1755553927,13882.868298239999,-52.79593983000086,53050.14657528001 2025-08-18,21:52:09.000,230,11067738,124725,0,1755553928,13882.92218871999,-52.77479243999551,53050.21644648001 2025-08-18,21:52:10.000,230,11067745,124765,0,1755553929,13882.90197978999,-52.76069417999679,53050.25138208 2025-08-18,21:52:11.000,230,11067764,124485,0,1755553930,13882.976079199994,-52.676104619997204,53050.2583692 2025-08-18,21:52:12.000,230,11067781,124285,0,1755553931,13882.976079199994,-52.58446592999826,53050.26535632001 2025-08-18,21:52:13.000,230,11067744,124645,0,1755553932,13883.077123849995,-52.4787289800006,53050.2583692 2025-08-18,21:52:14.000,230,11067787,124605,0,1755553933,13883.137750639995,-52.3306972499995,53050.2583692 2025-08-18,21:52:15.000,230,11067752,124445,0,1755553934,13883.25226791,-52.274304209997354,53050.23740784001 2025-08-18,21:52:16.000,230,11067809,125005,0,1755553935,13883.34657624999,-52.2320094300012,53050.26535632001 2025-08-18,21:52:17.000,230,11067816,124645,0,1755553936,13883.41393935,-52.22496030000184,53050.23042072 2025-08-18,21:52:18.000,230,11067741,124765,0,1755553937,13883.481302449996,-52.28135333999671,53050.30727904 2025-08-18,21:52:19.000,230,11067807,125165,0,1755553938,13883.481302449996,-52.3306972499995,53050.27234344 2025-08-18,21:52:20.000,230,11067800,125045,0,1755553939,13883.494775070001,-52.37299202999566,53050.244394960006 2025-08-18,21:52:21.000,230,11067730,125045,0,1755553940,13883.440884589996,-52.492827239999315,53050.293304800005 2025-08-18,21:52:22.000,230,11067792,124485,0,1755553941,13883.427411969991,-52.485778109999956,53050.3282404 2025-08-18,21:52:23.000,230,11067755,125125,0,1755553942,13883.400466729996,-52.56331854000018,53050.27933056 2025-08-18,21:52:24.000,230,11067786,124885,0,1755553943,13883.33310363,-52.58446592999826,53050.23740784001 2025-08-18,21:52:25.000,230,11067736,124845,0,1755553944,13883.319631009996,-52.61971158000233,53050.27933056 2025-08-18,21:52:26.000,230,11067782,124645,0,1755553945,13883.30615838999,-52.5774167999989,53050.25138208 2025-08-18,21:52:27.000,230,11067781,124885,0,1755553946,13883.30615838999,-52.57036766999954,53050.30727904 2025-08-18,21:52:28.000,230,11067756,124765,0,1755553947,13883.32636731999,-52.52807288999611,53050.28631768001 2025-08-18,21:52:29.000,230,11067783,124685,0,1755553948,13883.37352149,-52.5774167999989,53050.35618888001 2025-08-18,21:52:30.000,230,11067812,124805,0,1755553949,13883.386994109991,-52.718399400000635,53050.33522752001 2025-08-18,21:52:31.000,230,11067783,124805,0,1755553950,13883.33310363,-52.75364504999743,53050.35618888001 2025-08-18,21:52:32.000,230,11067744,124845,0,1755553951,13883.29268577,-52.77479243999551,53050.35618888001 2025-08-18,21:52:33.000,230,11067824,124645,0,1755553952,13883.259004219995,-52.74659591999807,53050.34920176 2025-08-18,21:52:34.000,230,11067755,125045,0,1755553953,13883.26574052999,-52.74659591999807,53050.30029192 2025-08-18,21:52:35.000,230,11067802,124405,0,1755553954,13883.27247684,-52.68315374999656,53050.31426616001 2025-08-18,21:52:36.000,230,11067774,124645,0,1755553955,13883.26574052999,-52.64085897000041,53050.342214640004 2025-08-18,21:52:37.000,230,11067804,124125,0,1755553956,13883.29268577,-52.60561331999634,53050.27234344 2025-08-18,21:52:38.000,230,11067773,124445,0,1755553957,13883.29268577,-52.5774167999989,53050.31426616001 2025-08-18,21:52:39.000,230,11067771,124445,0,1755553958,13883.35331256,-52.51397462999739,53050.35618888001 2025-08-18,21:52:40.000,230,11067753,124805,0,1755553959,13883.407203039991,-52.52102375999675,53050.28631768001 2025-08-18,21:52:41.000,230,11067726,124845,0,1755553960,13883.541929239997,-52.492827239999315,53050.27933056 2025-08-18,21:52:42.000,230,11067790,124645,0,1755553961,13883.636237580002,-52.485778109999956,53050.25138208 2025-08-18,21:52:43.000,230,11067762,124805,0,1755553962,13883.703600679997,-52.4787289800006,53050.3282404 2025-08-18,21:52:44.000,230,11067801,124765,0,1755553963,13883.804645329998,-52.58446592999826,53050.342214640004 2025-08-18,21:52:45.000,230,11067756,125085,0,1755553964,13883.905689979998,-52.64790809999977,53050.34920176 2025-08-18,21:52:46.000,230,11067808,124725,0,1755553965,13883.946107839998,-52.77479243999551,53050.342214640004 2025-08-18,21:52:47.000,230,11067699,124765,0,1755553966,13883.932635219993,-52.78184157000214,53050.35618888001 2025-08-18,21:52:48.000,230,11067701,124965,0,1755553967,13883.925898909998,-52.845283739996376,53050.34920176 2025-08-18,21:52:49.000,230,11067777,124965,0,1755553968,13883.912426289993,-52.83118547999766,53050.391124480004 2025-08-18,21:52:50.000,230,11067724,125165,0,1755553969,13883.925898909998,-52.78184157000214,53050.363176000006 2025-08-18,21:52:51.000,230,11067746,125165,0,1755553970,13883.966316769998,-52.73954678999871,53050.3981116 2025-08-18,21:52:52.000,230,11067761,125045,0,1755553971,13884.026943559998,-52.75364504999743,53050.37715024 2025-08-18,21:52:53.000,230,11067748,124605,0,1755553972,13884.033679869994,-52.76774330999615,53050.391124480004 2025-08-18,21:52:54.000,230,11067737,124925,0,1755553973,13884.033679869994,-52.838234609997016,53050.44003432 2025-08-18,21:52:55.000,230,11067803,124645,0,1755553974,13883.986525699998,-52.908725909997884,53050.51689264 2025-08-18,21:52:56.000,230,11067763,124125,0,1755553975,13883.952844149993,-52.951020690001315,53050.48894416 2025-08-18,21:52:57.000,230,11067814,124805,0,1755553976,13883.885481049998,-53.01446285999555,53050.4679828 2025-08-18,21:52:58.000,230,11067780,124645,0,1755553977,13883.818117950002,-53.02151199000218,53050.47496992 2025-08-18,21:52:59.000,230,11067739,124525,0,1755553978,13883.757491160002,-53.06380676999834,53050.48195704001 2025-08-18,21:53:00.000,230,11067748,124365,0,1755553979,13883.710336989992,-53.04970850999962,53050.48894416 2025-08-18,21:53:01.000,230,11067745,124445,0,1755553980,13883.750754849993,-53.04265938000026,53050.530866880006 2025-08-18,21:53:02.000,230,11067693,124485,0,1755553981,13883.784436399998,-52.99331546999747,53050.51689264 2025-08-18,21:53:03.000,230,11067750,124205,0,1755553982,13883.845063189998,-52.951020690001315,53050.51689264 2025-08-18,21:53:04.000,230,11067763,124285,0,1755553983,13883.912426289993,-52.901676779998525,53050.44702144 2025-08-18,21:53:05.000,230,11067717,124365,0,1755553984,13884.053888799994,-52.86643113000173,53050.43304720001 2025-08-18,21:53:06.000,230,11067768,123725,0,1755553985,13884.14146082999,-52.91577503999724,53050.44702144 2025-08-18,21:53:07.000,230,11067728,124165,0,1755553986,13884.22229654999,-52.9228241699966,53050.45400856001 2025-08-18,21:53:08.000,230,11067751,123725,0,1755553987,13884.32334119999,-52.96511895000003,53050.42606008 2025-08-18,21:53:09.000,230,11067716,124045,0,1755553988,13884.397440609995,-53.0356102500009,53050.48195704001 2025-08-18,21:53:10.000,230,11067759,124325,0,1755553989,13884.458067399995,-53.09200328999577,53050.44003432 2025-08-18,21:53:11.000,230,11067750,124125,0,1755553990,13884.46480370999,-53.127248939999845,53050.51689264 2025-08-18,21:53:12.000,230,11067719,123885,0,1755553991,13884.538903119996,-53.20478937000007,53050.56580248 2025-08-18,21:53:13.000,230,11067792,124045,0,1755553992,13884.57258467,-53.21183849999943,53050.56580248 2025-08-18,21:53:14.000,230,11067723,123965,0,1755553993,13884.579320979996,-53.303477189998375,53050.55182824001 2025-08-18,21:53:15.000,230,11067693,123925,0,1755553994,13884.639947769996,-53.359870230000524,53050.628686560005 2025-08-18,21:53:16.000,230,11067803,123525,0,1755553995,13884.619738839996,-53.4162632699954,53050.63567368 2025-08-18,21:53:17.000,230,11067749,123844,0,1755553996,13884.61300253,-53.486754569996265,53050.67060928001 2025-08-18,21:53:18.000,230,11067788,123685,0,1755553997,13884.55237574,-53.46560717999819,53050.698557760006 2025-08-18,21:53:19.000,230,11067709,123485,0,1755553998,13884.559112049996,-53.45855804999883,53050.69157064001 2025-08-18,21:53:20.000,230,11067746,123645,0,1755553999,13884.606266219991,-53.45150891999947,53050.62169944001 2025-08-18,21:53:21.000,230,11067771,123605,0,1755554000,13884.687101939991,-53.39511587999732,53050.677596400004 2025-08-18,21:53:22.000,230,11067785,123765,0,1755554001,13884.794882900002,-53.33872283999517,53050.69157064001 2025-08-18,21:53:23.000,230,11067773,123885,0,1755554002,13884.895927550002,-53.33167370999581,53050.71951912001 2025-08-18,21:53:24.000,230,11067803,124005,0,1755554003,13885.003708509998,-53.31757544999709,53050.726506240004 2025-08-18,21:53:25.000,230,11067752,124045,0,1755554004,13885.118225779988,-53.26118241000222,53050.726506240004 2025-08-18,21:53:26.000,230,11067775,123325,0,1755554005,13885.178852569989,-53.2823298000003,53050.726506240004 2025-08-18,21:53:27.000,230,11067753,123925,0,1755554006,13885.151907329993,-53.26118241000222,53050.74048048001 2025-08-18,21:53:28.000,230,11067704,123685,0,1755554007,13885.131698399993,-53.19774024000071,53050.74048048001 2025-08-18,21:53:29.000,230,11067717,123805,0,1755554008,13885.098016849988,-53.169543719996,53050.73349336 2025-08-18,21:53:30.000,230,11067782,123765,0,1755554009,13885.057598990003,-53.120199810000486,53050.73349336 2025-08-18,21:53:31.000,230,11067714,123925,0,1755554010,13885.104753159998,-53.077905029997055,53050.75445472 2025-08-18,21:53:32.000,230,11067749,123844,0,1755554011,13885.151907329993,-53.10610155000177,53050.76842896001 2025-08-18,21:53:33.000,230,11067796,123844,0,1755554012,13885.279897219989,-53.120199810000486,53050.78939032001 2025-08-18,21:53:34.000,230,11067781,123685,0,1755554013,13885.414623419994,-53.20478937000007,53050.80336456 2025-08-18,21:53:35.000,230,11067719,123725,0,1755554014,13885.515668069995,-53.27528067000094,53050.81733880001 2025-08-18,21:53:36.000,230,11067732,123205,0,1755554015,13885.60324009999,-53.37396848999924,53050.845287280004 2025-08-18,21:53:37.000,230,11067720,123605,0,1755554016,13885.72449367999,-53.45150891999947,53050.8522744 2025-08-18,21:53:38.000,230,11067738,123765,0,1755554017,13885.785120469991,-53.55019673999777,53050.83830016001 2025-08-18,21:53:39.000,230,11067782,123685,0,1755554018,13885.778384159996,-53.64183542999672,53050.8522744 2025-08-18,21:53:40.000,230,11067775,123844,0,1755554019,13885.79185678,-53.69117933999951,53050.88022288 2025-08-18,21:53:41.000,230,11067788,123685,0,1755554020,13885.785120469991,-53.7264249899963,53050.90817136001 2025-08-18,21:53:42.000,230,11067728,123844,0,1755554021,13885.75143892,-53.73347411999566,53050.90817136001 2025-08-18,21:53:43.000,230,11067788,123844,0,1755554022,13885.758175229996,-53.712326729997585,53050.93611984001 2025-08-18,21:53:44.000,230,11067785,123645,0,1755554023,13885.74470260999,-53.68413021000015,53050.93611984001 2025-08-18,21:53:45.000,230,11067778,123725,0,1755554024,13885.75143892,-53.61363890999928,53051.00599104001 2025-08-18,21:53:46.000,230,11067789,123245,0,1755554025,13885.73122999,-53.627737169998,53051.00599104001 2025-08-18,21:53:47.000,230,11067753,123205,0,1755554026,13885.697548439995,-53.55724586999713,53051.01996528 2025-08-18,21:53:48.000,230,11067763,123725,0,1755554027,13885.66386688999,-53.51495109000098,53051.02695240001 2025-08-18,21:53:49.000,230,11067786,123365,0,1755554028,13885.62344902999,-53.536098479999055,53051.02695240001 2025-08-18,21:53:50.000,230,11067717,123565,0,1755554029,13885.60324009999,-53.529049349999696,53051.02695240001 2025-08-18,21:53:51.000,230,11067718,123605,0,1755554030,13885.576294859995,-53.51495109000098,53051.05490088001 2025-08-18,21:53:52.000,230,11067788,123844,0,1755554031,13885.576294859995,-53.493803699995624,53051.07586224001 2025-08-18,21:53:53.000,230,11067709,123685,0,1755554032,13885.69081213,-53.486754569996265,53051.10381072001 2025-08-18,21:53:54.000,230,11067762,123685,0,1755554033,13885.805329399991,-53.44445979000011,53051.08983648 2025-08-18,21:53:55.000,230,11067777,123685,0,1755554034,13885.953528220001,-53.40216500999668,53051.15272056001 2025-08-18,21:53:56.000,230,11067730,123405,0,1755554035,13886.088254419992,-53.39511587999732,53051.15272056001 2025-08-18,21:53:57.000,230,11067774,123844,0,1755554036,13886.216244310002,-53.3810176199986,53051.15272056001 2025-08-18,21:53:58.000,230,11067754,123844,0,1755554037,13886.276871100003,-53.40216500999668,53051.131759200005 2025-08-18,21:53:59.000,230,11067779,123525,0,1755554038,13886.324025269998,-53.40216500999668,53051.12477208001 2025-08-18,21:54:00.000,230,11067732,123925,0,1755554039,13886.357706819988,-53.43036153000139,53051.201630400006 2025-08-18,21:54:01.000,230,11067751,123525,0,1755554040,13886.337497889988,-53.45150891999947,53051.201630400006 2025-08-18,21:54:02.000,230,11067775,124005,0,1755554041,13886.350970509993,-53.486754569996265,53051.17368192001 2025-08-18,21:54:03.000,230,11067781,123605,0,1755554042,13886.344234199998,-53.522000220000336,53051.201630400006 2025-08-18,21:54:04.000,230,11067781,123965,0,1755554043,13886.357706819988,-53.529049349999696,53051.250540240006 2025-08-18,21:54:05.000,230,11067797,123645,0,1755554044,13886.371179439993,-53.56429499999649,53051.32041144001 2025-08-18,21:54:06.000,230,11067769,123405,0,1755554045,13886.371179439993,-53.62068803999864,53051.24355312001 2025-08-18,21:54:07.000,230,11067687,123685,0,1755554046,13886.344234199998,-53.67003195000143,53051.236566 2025-08-18,21:54:08.000,230,11067776,123645,0,1755554047,13886.256662170003,-53.754621510001016,53051.26451448 2025-08-18,21:54:09.000,230,11067770,123325,0,1755554048,13886.196035380002,-53.79691628999717,53051.29246296001 2025-08-18,21:54:10.000,230,11067723,123725,0,1755554049,13886.094990730002,-53.81101454999589,53051.31342432 2025-08-18,21:54:11.000,230,11067788,123645,0,1755554050,13886.014155010002,-53.768719769999734,53051.31342432 2025-08-18,21:54:12.000,230,11067817,123685,0,1755554051,13885.919846669996,-53.69822846999887,53051.32041144001 2025-08-18,21:54:13.000,230,11067803,123765,0,1755554052,13885.899637739996,-53.61363890999928,53051.34137280001 2025-08-18,21:54:14.000,230,11067743,124085,0,1755554053,13885.892901430001,-53.57839325999521,53051.35534704 2025-08-18,21:54:15.000,230,11067818,123645,0,1755554054,13885.960264529996,-53.479705439996906,53051.348359920004 2025-08-18,21:54:16.000,230,11067732,123285,0,1755554055,13886.034363940002,-53.479705439996906,53051.32041144001 2025-08-18,21:54:17.000,230,11067816,123765,0,1755554056,13886.175826450002,-53.42331240000203,53051.3064372 2025-08-18,21:54:18.000,230,11067789,123725,0,1755554057,13886.270134789993,-53.45150891999947,53051.3064372 2025-08-18,21:54:19.000,230,11067772,123965,0,1755554058,13886.357706819988,-53.45150891999947,53051.34137280001 2025-08-18,21:54:20.000,230,11067714,123925,0,1755554059,13886.438542539989,-53.43741066000075,53051.29246296001 2025-08-18,21:54:21.000,230,11067789,123805,0,1755554060,13886.553059809994,-53.43741066000075,53051.27150160001 2025-08-18,21:54:22.000,230,11067805,123685,0,1755554061,13886.654104459994,-53.4162632699954,53051.27150160001 2025-08-18,21:54:23.000,230,11067717,123844,0,1755554062,13886.74167648999,-53.4162632699954,53051.28547584 2025-08-18,21:54:24.000,230,11067725,124165,0,1755554063,13886.78883066,-53.40921413999604,53051.27150160001 2025-08-18,21:54:25.000,230,11067728,124125,0,1755554064,13886.78209434999,-53.40216500999668,53051.32041144001 2025-08-18,21:54:26.000,230,11067776,123645,0,1755554065,13886.815775899995,-53.39511587999732,53051.38329552 2025-08-18,21:54:27.000,230,11067785,123965,0,1755554066,13886.78209434999,-53.40921413999604,53051.29246296001 2025-08-18,21:54:28.000,230,11067811,123965,0,1755554067,13886.68778601,-53.4162632699954,53051.36233416001 2025-08-18,21:54:29.000,230,11067750,124045,0,1755554068,13886.613686599994,-53.44445979000011,53051.418231120006 2025-08-18,21:54:30.000,230,11067721,124125,0,1755554069,13886.566532429999,-53.40921413999604,53051.42521824 2025-08-18,21:54:31.000,230,11067747,124405,0,1755554070,13886.499169329989,-53.38806674999796,53051.41124400001 2025-08-18,21:54:32.000,230,11067774,124245,0,1755554071,13886.438542539989,-53.33167370999581,53051.40425688 2025-08-18,21:54:33.000,230,11067731,124325,0,1755554072,13886.425069919998,-53.310526319997734,53051.36233416001 2025-08-18,21:54:34.000,230,11067808,124245,0,1755554073,13886.384652059998,-53.31757544999709,53051.36233416001 2025-08-18,21:54:35.000,230,11067703,124445,0,1755554074,13886.350970509993,-53.31757544999709,53051.34137280001 2025-08-18,21:54:36.000,230,11067766,124525,0,1755554075,13886.371179439993,-53.3810176199986,53051.28547584 2025-08-18,21:54:37.000,230,11067721,124485,0,1755554076,13886.398124679989,-53.43036153000139,53051.3064372 2025-08-18,21:54:38.000,230,11067737,124365,0,1755554077,13886.377915749988,-53.43741066000075,53051.35534704 2025-08-18,21:54:39.000,230,11067738,124645,0,1755554078,13886.357706819988,-53.522000220000336,53051.31342432 2025-08-18,21:54:40.000,230,11067736,124685,0,1755554079,13886.330761579993,-53.60658977999992,53051.27848872 2025-08-18,21:54:41.000,230,11067748,124605,0,1755554080,13886.350970509993,-53.67708108000079,53051.27848872 2025-08-18,21:54:42.000,230,11067764,124445,0,1755554081,13886.317288959988,-53.7264249899963,53051.26451448 2025-08-18,21:54:43.000,230,11067696,124965,0,1755554082,13886.303816339998,-53.7405232500023,53051.31342432 2025-08-18,21:54:44.000,230,11067753,124725,0,1755554083,13886.317288959988,-53.7405232500023,53051.32739856 2025-08-18,21:54:45.000,230,11067765,124605,0,1755554084,13886.310552649993,-53.719375859996944,53051.35534704 2025-08-18,21:54:46.000,230,11067793,124485,0,1755554085,13886.384652059998,-53.719375859996944,53051.369321280006 2025-08-18,21:54:47.000,230,11067729,124845,0,1755554086,13886.364443129998,-53.64888455999608,53051.29246296001 2025-08-18,21:54:48.000,230,11067736,124365,0,1755554087,13886.425069919998,-53.60658977999992,53051.299450080005 2025-08-18,21:54:49.000,230,11067716,124605,0,1755554088,13886.465487779999,-53.585442390001845,53051.28547584 2025-08-18,21:54:50.000,230,11067752,124965,0,1755554089,13886.499169329989,-53.42331240000203,53051.25752736 2025-08-18,21:54:51.000,230,11067715,124725,0,1755554090,13886.546323499999,-53.42331240000203,53051.3064372 2025-08-18,21:54:52.000,230,11067766,124765,0,1755554091,13886.64063183999,-53.303477189998375,53051.32739856 2025-08-18,21:54:53.000,230,11067740,124605,0,1755554092,13886.775358039995,-53.31757544999709,53051.3064372 2025-08-18,21:54:54.000,230,11067776,124845,0,1755554093,13886.815775899995,-53.310526319997734,53051.3064372 2025-08-18,21:54:55.000,230,11067788,124845,0,1755554094,13886.86293006999,-53.26118241000222,53051.31342432 2025-08-18,21:54:56.000,230,11067762,124605,0,1755554095,13886.876402689995,-53.26118241000222,53051.40425688 2025-08-18,21:54:57.000,230,11067754,124845,0,1755554096,13886.92355685999,-53.310526319997734,53051.369321280006 2025-08-18,21:54:58.000,230,11067758,124605,0,1755554097,13886.92355685999,-53.352821100001165,53051.36233416001 2025-08-18,21:54:59.000,230,11067769,125125,0,1755554098,13886.896611619995,-53.40216500999668,53051.34137280001 2025-08-18,21:55:00.000,230,11067754,124925,0,1755554099,13886.856193759995,-53.45150891999947,53051.34137280001 2025-08-18,21:55:01.000,230,11067755,124405,0,1755554100,13886.835984829995,-53.55724586999713,53051.40425688 2025-08-18,21:55:02.000,230,11067784,124805,0,1755554101,13886.72146755999,-53.62068803999864,53051.32739856 2025-08-18,21:55:03.000,230,11067742,124525,0,1755554102,13886.68778601,-53.705277599998226,53051.3064372 2025-08-18,21:55:04.000,230,11067773,124485,0,1755554103,13886.573268739994,-53.761670640000375,53051.32739856 2025-08-18,21:55:05.000,230,11067725,124565,0,1755554104,13886.492433019994,-53.74757238000166,53051.33438568 2025-08-18,21:55:06.000,230,11067737,124085,0,1755554105,13886.411597299993,-53.761670640000375,53051.31342432 2025-08-18,21:55:07.000,230,11067719,124125,0,1755554106,13886.377915749988,-53.719375859996944,53051.3064372 2025-08-18,21:55:08.000,230,11067731,124205,0,1755554107,13886.317288959988,-53.69117933999951,53051.299450080005 2025-08-18,21:55:09.000,230,11067770,124045,0,1755554108,13886.276871100003,-53.57134412999585,53051.299450080005 2025-08-18,21:55:10.000,230,11067710,123685,0,1755554109,13886.297080029988,-53.57134412999585,53051.27848872 2025-08-18,21:55:11.000,230,11067719,123805,0,1755554110,13886.310552649993,-53.522000220000336,53051.28547584 2025-08-18,21:55:12.000,230,11067757,123965,0,1755554111,13886.350970509993,-53.45150891999947,53051.22259176001 2025-08-18,21:55:13.000,230,11067685,124045,0,1755554112,13886.384652059998,-53.479705439996906,53051.229578880004 2025-08-18,21:55:14.000,230,11067745,123605,0,1755554113,13886.418333609989,-53.56429499999649,53051.229578880004 2025-08-18,21:55:15.000,230,11067704,123725,0,1755554114,13886.438542539989,-53.64183542999672,53051.26451448 2025-08-18,21:55:16.000,230,11067782,123725,0,1755554115,13886.458751469989,-53.754621510001016,53051.250540240006 2025-08-18,21:55:17.000,230,11067696,123885,0,1755554116,13886.384652059998,-53.84626019999996,53051.201630400006 2025-08-18,21:55:18.000,230,11067671,123645,0,1755554117,13886.384652059998,-53.91675150000083,53051.26451448 2025-08-18,21:55:19.000,230,11067694,123965,0,1755554118,13886.438542539989,-53.96609540999634,53051.25752736 2025-08-18,21:55:20.000,230,11067696,123605,0,1755554119,13886.505905639999,-53.96609540999634,53051.229578880004 2025-08-18,21:55:21.000,230,11067700,124005,0,1755554120,13886.66757708,-53.95904627999698,53051.25752736 2025-08-18,21:55:22.000,230,11067751,124005,0,1755554121,13886.76188541999,-53.881505849996756,53051.22259176001 2025-08-18,21:55:23.000,230,11067720,123645,0,1755554122,13886.856193759995,-53.8744567199974,53051.201630400006 2025-08-18,21:55:24.000,230,11067734,123485,0,1755554123,13886.896611619995,-53.85330932999932,53051.25752736 2025-08-18,21:55:25.000,230,11067708,123844,0,1755554124,13886.91008424,-53.761670640000375,53051.26451448 2025-08-18,21:55:26.000,230,11067723,123205,0,1755554125,13886.86293006999,-53.64888455999608,53051.180669040004 2025-08-18,21:55:27.000,230,11067688,124005,0,1755554126,13886.78883066,-53.57134412999585,53051.18765616 2025-08-18,21:55:28.000,230,11067736,123725,0,1755554127,13886.72146755999,-53.43741066000075,53051.24355312001 2025-08-18,21:55:29.000,230,11067725,123685,0,1755554128,13886.633895529994,-53.37396848999924,53051.236566 2025-08-18,21:55:30.000,230,11067697,123485,0,1755554129,13886.53958718999,-53.359870230000524,53051.236566 2025-08-18,21:55:31.000,230,11067749,123565,0,1755554130,13886.438542539989,-53.359870230000524,53051.24355312001 2025-08-18,21:55:32.000,230,11067725,123765,0,1755554131,13886.337497889988,-53.44445979000011,53051.28547584 2025-08-18,21:55:33.000,230,11067662,123285,0,1755554132,13886.209507999993,-53.55724586999713,53051.20861752 2025-08-18,21:55:34.000,230,11067729,123325,0,1755554133,13886.121935969997,-53.705277599998226,53051.250540240006 2025-08-18,21:55:35.000,230,11067705,123605,0,1755554134,13886.041100249997,-53.83216194000124,53051.28547584 2025-08-18,21:55:36.000,230,11067745,124045,0,1755554135,13885.987209769992,-53.888554979996115,53051.27150160001 2025-08-18,21:55:37.000,230,11067755,123525,0,1755554136,13885.967000839992,-53.937898889998905,53051.27150160001 2025-08-18,21:55:38.000,230,11067713,123445,0,1755554137,13885.872692500001,-53.987242800001695,53051.229578880004 2025-08-18,21:55:39.000,230,11067738,123685,0,1755554138,13885.892901430001,-54.01543931999913,53051.201630400006 2025-08-18,21:55:40.000,230,11067736,124045,0,1755554139,13885.865956189991,-53.9731445399957,53051.26451448 2025-08-18,21:55:41.000,230,11067772,123445,0,1755554140,13885.886165119991,-53.987242800001695,53051.180669040004 2025-08-18,21:55:42.000,230,11067733,123525,0,1755554141,13885.940055599996,-53.930849759999546,53051.180669040004 2025-08-18,21:55:43.000,230,11067731,123645,0,1755554142,13885.967000839992,-53.85330932999932,53051.13874632 2025-08-18,21:55:44.000,230,11067674,123605,0,1755554143,13885.987209769992,-53.79691628999717,53051.19464328001 2025-08-18,21:55:45.000,230,11067726,123405,0,1755554144,13886.068045489992,-53.705277599998226,53051.12477208001 2025-08-18,21:55:46.000,230,11067692,123725,0,1755554145,13886.115199660002,-53.585442390001845,53051.0968236 2025-08-18,21:55:47.000,230,11067701,123405,0,1755554146,13886.115199660002,-53.43036153000139,53051.0968236 2025-08-18,21:55:48.000,230,11067762,123525,0,1755554147,13886.162353829997,-53.33872283999517,53051.05490088001 2025-08-18,21:55:49.000,230,11067706,123405,0,1755554148,13886.256662170003,-53.21183849999943,53051.061888000004 2025-08-18,21:55:50.000,230,11067731,123645,0,1755554149,13886.357706819988,-53.14134719999856,53051.07586224001 2025-08-18,21:55:51.000,230,11067726,123365,0,1755554150,13886.465487779999,-53.10610155000177,53051.061888000004 2025-08-18,21:55:52.000,230,11067730,123485,0,1755554151,13886.519378259989,-53.127248939999845,53051.082849360006 2025-08-18,21:55:53.000,230,11067749,123485,0,1755554152,13886.613686599994,-53.21183849999943,53051.04791376 2025-08-18,21:55:54.000,230,11067701,123205,0,1755554153,13886.586741359999,-53.26823154000158,53051.04092664 2025-08-18,21:55:55.000,230,11067695,123365,0,1755554154,13886.546323499999,-53.36691935999988,53051.06887512 2025-08-18,21:55:56.000,230,11067713,123685,0,1755554155,13886.411597299993,-53.486754569996265,53051.11079784 2025-08-18,21:55:57.000,230,11067689,123285,0,1755554156,13886.243189549998,-53.50790196000162,53051.08983648 2025-08-18,21:55:58.000,230,11067750,123485,0,1755554157,13886.034363940002,-53.592491520001204,53051.0968236 2025-08-18,21:55:59.000,230,11067701,123525,0,1755554158,13885.892901430001,-53.55724586999713,53051.11079784 2025-08-18,21:56:00.000,230,11067695,123565,0,1755554159,13885.717757369996,-53.60658977999992,53051.07586224001 2025-08-18,21:56:01.000,230,11067685,123685,0,1755554160,13885.58976748,-53.60658977999992,53051.02695240001 2025-08-18,21:56:02.000,230,11067726,123725,0,1755554161,13885.475250209995,-53.585442390001845,53051.05490088001 2025-08-18,21:56:03.000,230,11067711,123844,0,1755554162,13885.394414489994,-53.486754569996265,53051.00599104001 2025-08-18,21:56:04.000,230,11067729,123685,0,1755554163,13885.300106149989,-53.36691935999988,53051.07586224001 2025-08-18,21:56:05.000,230,11067762,123844,0,1755554164,13885.205797809998,-53.28937892999966,53050.92913272 2025-08-18,21:56:06.000,230,11067677,124325,0,1755554165,13885.158643639988,-53.17659284999536,53050.9221456 2025-08-18,21:56:07.000,230,11067673,123605,0,1755554166,13885.212534119994,-53.09905241999513,53050.894197120004 2025-08-18,21:56:08.000,230,11067754,124085,0,1755554167,13885.320315079989,-53.06380676999834,53050.88721000001 2025-08-18,21:56:09.000,230,11067762,124045,0,1755554168,13885.414623419994,-53.06380676999834,53050.894197120004 2025-08-18,21:56:10.000,230,11067741,124285,0,1755554169,13885.56282223999,-53.084954159996414,53050.92913272 2025-08-18,21:56:11.000,230,11067695,124285,0,1755554170,13885.6706032,-53.21888762999879,53050.90817136001 2025-08-18,21:56:12.000,230,11067726,124565,0,1755554171,13885.79185678,-53.2823298000003,53050.94310696 2025-08-18,21:56:13.000,230,11067737,124125,0,1755554172,13885.872692500001,-53.36691935999988,53050.97105544 2025-08-18,21:56:14.000,230,11067736,124165,0,1755554173,13885.886165119991,-53.3810176199986,53050.95708120001 2025-08-18,21:56:15.000,230,11067741,124485,0,1755554174,13885.886165119991,-53.42331240000203,53050.97105544 2025-08-18,21:56:16.000,230,11067698,124765,0,1755554175,13885.926582979992,-53.44445979000011,53050.97105544 2025-08-18,21:56:17.000,230,11067718,124605,0,1755554176,13885.926582979992,-53.44445979000011,53050.95708120001 2025-08-18,21:56:18.000,230,11067732,124725,0,1755554177,13885.872692500001,-53.46560717999819,53050.93611984001 2025-08-18,21:56:19.000,230,11067761,124605,0,1755554178,13885.798593089996,-53.40216500999668,53050.87323576 2025-08-18,21:56:20.000,230,11067759,124765,0,1755554179,13885.616712719995,-53.39511587999732,53050.82432592 2025-08-18,21:56:21.000,230,11067690,124485,0,1755554180,13885.40115079999,-53.28937892999966,53050.87323576 2025-08-18,21:56:22.000,230,11067775,124325,0,1755554181,13885.259688289989,-53.20478937000007,53050.845287280004 2025-08-18,21:56:23.000,230,11067774,124645,0,1755554182,13885.145171019998,-53.11315068000113,53050.77541608 2025-08-18,21:56:24.000,230,11067766,124245,0,1755554183,13885.077807919988,-53.05675763999898,53050.77541608 2025-08-18,21:56:25.000,230,11067737,124485,0,1755554184,13885.077807919988,-53.02151199000218,53050.7824032 2025-08-18,21:56:26.000,230,11067698,124485,0,1755554185,13885.050862679993,-53.00036459999683,53050.78939032001 2025-08-18,21:56:27.000,230,11067740,124925,0,1755554186,13885.111489469993,-52.99331546999747,53050.76842896001 2025-08-18,21:56:28.000,230,11067763,124325,0,1755554187,13885.131698399993,-52.98626633999811,53050.77541608 2025-08-18,21:56:29.000,230,11067795,124285,0,1755554188,13885.212534119994,-52.93692242999532,53050.76144184 2025-08-18,21:56:30.000,230,11067706,124125,0,1755554189,13885.219270429989,-52.93692242999532,53050.81035168 2025-08-18,21:56:31.000,230,11067726,124445,0,1755554190,13885.205797809998,-52.943971560001955,53050.7824032 2025-08-18,21:56:32.000,230,11067752,124125,0,1755554191,13885.279897219989,-52.88052939000045,53050.7824032 2025-08-18,21:56:33.000,230,11067743,124205,0,1755554192,13885.286633529999,-52.845283739996376,53050.76144184 2025-08-18,21:56:34.000,230,11067728,123925,0,1755554193,13885.286633529999,-52.859381999995094,53050.76144184 2025-08-18,21:56:35.000,230,11067741,123925,0,1755554194,13885.259688289989,-52.98626633999811,53050.75445472 2025-08-18,21:56:36.000,230,11067791,124205,0,1755554195,13885.205797809998,-53.0356102500009,53050.76842896001 2025-08-18,21:56:37.000,230,11067786,124525,0,1755554196,13885.138434709988,-53.169543719996,53050.712532 2025-08-18,21:56:38.000,230,11067730,124285,0,1755554197,13885.104753159998,-53.27528067000094,53050.65663504 2025-08-18,21:56:39.000,230,11067711,124405,0,1755554198,13885.030653749993,-53.37396848999924,53050.6077252 2025-08-18,21:56:40.000,230,11067706,124285,0,1755554199,13885.023917439998,-53.522000220000336,53050.65663504 2025-08-18,21:56:41.000,230,11067757,124085,0,1755554200,13885.044126369998,-53.592491520001204,53050.698557760006 2025-08-18,21:56:42.000,230,11067755,124325,0,1755554201,13885.057598990003,-53.627737169998,53050.65663504 2025-08-18,21:56:43.000,230,11067770,124365,0,1755554202,13885.098016849988,-53.655933689995436,53050.73349336 2025-08-18,21:56:44.000,230,11067722,124405,0,1755554203,13885.145171019998,-53.66298282000207,53050.712532 2025-08-18,21:56:45.000,230,11067784,124405,0,1755554204,13885.232743049994,-53.60658977999992,53050.726506240004 2025-08-18,21:56:46.000,230,11067771,124125,0,1755554205,13885.219270429989,-53.522000220000336,53050.70554488 2025-08-18,21:56:47.000,230,11067772,124165,0,1755554206,13885.313578769994,-53.43741066000075,53050.67060928001 2025-08-18,21:56:48.000,230,11067807,124045,0,1755554207,13885.279897219989,-53.40216500999668,53050.67060928001 2025-08-18,21:56:49.000,230,11067768,124165,0,1755554208,13885.266424599999,-53.32462457999645,53050.66362216 2025-08-18,21:56:50.000,230,11067798,123925,0,1755554209,13885.172116259993,-53.21183849999943,53050.70554488 2025-08-18,21:56:51.000,230,11067746,123965,0,1755554210,13885.037390060003,-53.134298069999204,53050.69157064001 2025-08-18,21:56:52.000,230,11067798,124165,0,1755554211,13884.848773379992,-53.06380676999834,53050.67060928001 2025-08-18,21:56:53.000,230,11067773,123885,0,1755554212,13884.747728729992,-53.070855899997696,53050.64964792001 2025-08-18,21:56:54.000,230,11067782,123885,0,1755554213,13884.660156699996,-53.10610155000177,53050.65663504 2025-08-18,21:56:55.000,230,11067761,123844,0,1755554214,13884.586057289991,-53.19069111000135,53050.63567368 2025-08-18,21:56:56.000,230,11067739,123565,0,1755554215,13884.52543049999,-53.296428059999016,53050.59375096 2025-08-18,21:56:57.000,230,11067729,124045,0,1755554216,13884.518694189996,-53.44445979000011,53050.628686560005 2025-08-18,21:56:58.000,230,11067777,123765,0,1755554217,13884.586057289991,-53.55724586999713,53050.59375096 2025-08-18,21:56:59.000,230,11067713,123805,0,1755554218,13884.767937659992,-53.64183542999672,53050.57278960001 2025-08-18,21:57:00.000,230,11067768,123965,0,1755554219,13885.017181130002,-53.66298282000207,53050.558815360004 2025-08-18,21:57:01.000,230,11067728,123765,0,1755554220,13885.313578769994,-53.64183542999672,53050.6077252 2025-08-18,21:57:02.000,230,11067778,123725,0,1755554221,13885.616712719995,-53.60658977999992,53050.60073808001 2025-08-18,21:57:03.000,230,11067718,123605,0,1755554222,13885.926582979992,-53.59954065000056,53050.61471232 2025-08-18,21:57:04.000,230,11067755,123645,0,1755554223,13886.081518109997,-53.55724586999713,53050.712532 2025-08-18,21:57:05.000,230,11067683,123965,0,1755554224,13886.155617520002,-53.493803699995624,53050.68458352 2025-08-18,21:57:06.000,230,11067759,123685,0,1755554225,13886.061309179997,-53.45150891999947,53050.67060928001 2025-08-18,21:57:07.000,230,11067783,123725,0,1755554226,13885.913110360001,-53.352821100001165,53050.67060928001 2025-08-18,21:57:08.000,230,11067754,123844,0,1755554227,13885.70428474999,-53.26118241000222,53050.64964792001 2025-08-18,21:57:09.000,230,11067745,123645,0,1755554228,13885.50893176,-53.127248939999845,53050.698557760006 2025-08-18,21:57:10.000,230,11067721,123645,0,1755554229,13885.36073293999,-53.084954159996414,53050.677596400004 2025-08-18,21:57:11.000,230,11067724,123645,0,1755554230,13885.199061499989,-53.10610155000177,53050.70554488 2025-08-18,21:57:12.000,230,11067679,123325,0,1755554231,13885.071071609993,-53.183641980001994,53050.67060928001 2025-08-18,21:57:13.000,230,11067690,123165,0,1755554232,13885.017181130002,-53.27528067000094,53050.69157064001 2025-08-18,21:57:14.000,230,11067756,123844,0,1755554233,13885.017181130002,-53.40921413999604,53050.65663504 2025-08-18,21:57:15.000,230,11067721,123805,0,1755554234,13885.010444819993,-53.479705439996906,53050.70554488 2025-08-18,21:57:16.000,230,11067690,123685,0,1755554235,13884.996972200002,-53.56429499999649,53050.68458352 2025-08-18,21:57:17.000,230,11067740,123844,0,1755554236,13884.963290649997,-53.60658977999992,53050.69157064001 2025-08-18,21:57:18.000,230,11067732,123885,0,1755554237,13884.949818029992,-53.592491520001204,53050.698557760006 2025-08-18,21:57:19.000,230,11067800,123525,0,1755554238,13884.996972200002,-53.585442390001845,53050.712532 2025-08-18,21:57:20.000,230,11067732,123844,0,1755554239,13885.098016849988,-53.57134412999585,53050.698557760006 2025-08-18,21:57:21.000,230,11067751,123565,0,1755554240,13885.266424599999,-53.51495109000098,53050.68458352 2025-08-18,21:57:22.000,230,11067788,123805,0,1755554241,13885.38094186999,-53.45855804999883,53050.70554488 2025-08-18,21:57:23.000,230,11067719,123844,0,1755554242,13885.475250209995,-53.4162632699954,53050.67060928001 2025-08-18,21:57:24.000,230,11067720,123685,0,1755554243,13885.6706032,-53.38806674999796,53050.68458352 2025-08-18,21:57:25.000,230,11067782,123765,0,1755554244,13885.737966299996,-53.296428059999016,53050.68458352 2025-08-18,21:57:26.000,230,11067719,123525,0,1755554245,13885.737966299996,-53.26118241000222,53050.67060928001 2025-08-18,21:57:27.000,230,11067739,123844,0,1755554246,13885.72449367999,-53.21183849999943,53050.73349336 2025-08-18,21:57:28.000,230,11067771,123925,0,1755554247,13885.68407581999,-53.21183849999943,53050.712532 2025-08-18,21:57:29.000,230,11067760,123805,0,1755554248,13885.636921649995,-53.15544545999728,53050.677596400004 2025-08-18,21:57:30.000,230,11067780,124165,0,1755554249,13885.56282223999,-53.10610155000177,53050.70554488 2025-08-18,21:57:31.000,230,11067762,124005,0,1755554250,13885.50219544999,-53.02151199000218,53050.726506240004 2025-08-18,21:57:32.000,230,11067733,123885,0,1755554251,13885.50893176,-52.97921720999875,53050.75445472 2025-08-18,21:57:33.000,230,11067773,123925,0,1755554252,13885.475250209995,-52.97216807999939,53050.747467600006 2025-08-18,21:57:34.000,230,11067745,124005,0,1755554253,13885.40115079999,-53.02151199000218,53050.80336456 2025-08-18,21:57:35.000,230,11067751,124085,0,1755554254,13885.367469249999,-53.084954159996414,53050.83131304 2025-08-18,21:57:36.000,230,11067821,124205,0,1755554255,13885.165379949998,-53.21888762999879,53050.83131304 2025-08-18,21:57:37.000,230,11067780,124205,0,1755554256,13884.943081719997,-53.31757544999709,53050.83131304 2025-08-18,21:57:38.000,230,11067796,123965,0,1755554257,13884.747728729992,-53.44445979000011,53050.74048048001 2025-08-18,21:57:39.000,230,11067809,123885,0,1755554258,13884.538903119996,-53.51495109000098,53050.73349336 2025-08-18,21:57:40.000,230,11067775,124165,0,1755554259,13884.43112216,-53.536098479999055,53050.747467600006 2025-08-18,21:57:41.000,230,11067766,124085,0,1755554260,13884.397440609995,-53.50790196000162,53050.747467600006 2025-08-18,21:57:42.000,230,11067748,124125,0,1755554261,13884.49174895,-53.486754569996265,53050.70554488 2025-08-18,21:57:43.000,230,11067727,124245,0,1755554262,13884.626475149991,-53.45855804999883,53050.6426608 2025-08-18,21:57:44.000,230,11067713,123885,0,1755554263,13884.781410279997,-53.39511587999732,53050.64964792001 2025-08-18,21:57:45.000,230,11067764,124325,0,1755554264,13884.916136480002,-53.40216500999668,53050.67060928001 2025-08-18,21:57:46.000,230,11067779,124165,0,1755554265,13884.976763270002,-53.36691935999988,53050.6426608 2025-08-18,21:57:47.000,230,11067785,124165,0,1755554266,13884.990235889993,-53.303477189998375,53050.6077252 2025-08-18,21:57:48.000,230,11067748,123965,0,1755554267,13885.044126369998,-53.2823298000003,53050.61471232 2025-08-18,21:57:49.000,230,11067730,123885,0,1755554268,13885.131698399993,-53.26823154000158,53050.61471232 2025-08-18,21:57:50.000,230,11067758,124365,0,1755554269,13885.246215669998,-53.23298588999751,53050.56580248 2025-08-18,21:57:51.000,230,11067713,123925,0,1755554270,13885.347260319999,-53.26823154000158,53050.52387976001 2025-08-18,21:57:52.000,230,11067769,124365,0,1755554271,13885.42135972999,-53.33167370999581,53050.558815360004 2025-08-18,21:57:53.000,230,11067729,124125,0,1755554272,13885.42809604,-53.45855804999883,53050.558815360004 2025-08-18,21:57:54.000,230,11067771,123885,0,1755554273,13885.4685139,-53.486754569996265,53050.58676384 2025-08-18,21:57:55.000,230,11067744,124245,0,1755554274,13885.414623419994,-53.493803699995624,53050.55182824001 2025-08-18,21:57:56.000,230,11067737,124085,0,1755554275,13885.252951979994,-53.529049349999696,53050.54484112 2025-08-18,21:57:57.000,230,11067743,123925,0,1755554276,13885.050862679993,-53.493803699995624,53050.63567368 2025-08-18,21:57:58.000,230,11067794,123925,0,1755554277,13884.821828139997,-53.45150891999947,53050.579776720006 2025-08-18,21:57:59.000,230,11067772,123885,0,1755554278,13884.63321146,-53.45150891999947,53050.52387976001 2025-08-18,21:58:00.000,230,11067752,123565,0,1755554279,13884.498485259996,-53.50085283000226,53050.55182824001 2025-08-18,21:58:01.000,230,11067747,123925,0,1755554280,13884.34355012999,-53.536098479999055,53050.48195704001 2025-08-18,21:58:02.000,230,11067737,123405,0,1755554281,13884.276187029995,-53.655933689995436,53050.460995680005 2025-08-18,21:58:03.000,230,11067738,123605,0,1755554282,13884.22229654999,-53.712326729997585,53050.47496992 2025-08-18,21:58:04.000,230,11067757,123565,0,1755554283,13884.20208761999,-53.79691628999717,53050.460995680005 2025-08-18,21:58:05.000,230,11067774,123325,0,1755554284,13884.26945072,-53.85330932999932,53050.41907296 2025-08-18,21:58:06.000,230,11067744,123765,0,1755554285,13884.33007751,-53.90265324000211,53050.38413736001 2025-08-18,21:58:07.000,230,11067720,123205,0,1755554286,13884.45133109,-53.937898889998905,53050.391124480004 2025-08-18,21:58:08.000,230,11067731,123525,0,1755554287,13884.55237574,-53.95904627999698,53050.37715024 2025-08-18,21:58:09.000,230,11067746,123645,0,1755554288,13884.646684079991,-53.96609540999634,53050.35618888001 2025-08-18,21:58:10.000,230,11067743,123485,0,1755554289,13884.673629320001,-53.951997149997624,53050.32125328 2025-08-18,21:58:11.000,230,11067795,123645,0,1755554290,13884.720783489996,-53.90970237000147,53050.27933056 2025-08-18,21:58:12.000,230,11067710,123645,0,1755554291,13884.788146589992,-53.86740758999804,53050.2583692 2025-08-18,21:58:13.000,230,11067770,123765,0,1755554292,13884.875718620002,-53.754621510001016,53050.23740784001 2025-08-18,21:58:14.000,230,11067735,123605,0,1755554293,13884.936345410002,-53.64183542999672,53050.27234344 2025-08-18,21:58:15.000,230,11067770,123645,0,1755554294,13885.084544229998,-53.55019673999777,53050.21644648001 2025-08-18,21:58:16.000,230,11067710,124005,0,1755554295,13885.138434709988,-53.42331240000203,53050.21644648001 2025-08-18,21:58:17.000,230,11067756,123844,0,1755554296,13885.300106149989,-53.33167370999581,53050.23740784001 2025-08-18,21:58:18.000,230,11067744,123645,0,1755554297,13885.394414489994,-53.247084149996226,53050.20247224 2025-08-18,21:58:19.000,230,11067733,123925,0,1755554298,13885.40788711,-53.26823154000158,53050.223433600004 2025-08-18,21:58:20.000,230,11067759,123925,0,1755554299,13885.36073293999,-53.254133279995585,53050.23740784001 2025-08-18,21:58:21.000,230,11067735,124165,0,1755554300,13885.279897219989,-53.310526319997734,53050.23740784001 2025-08-18,21:58:22.000,230,11067704,123805,0,1755554301,13885.151907329993,-53.33872283999517,53050.21644648001 2025-08-18,21:58:23.000,230,11067703,124125,0,1755554302,13884.970026959993,-53.43036153000139,53050.244394960006 2025-08-18,21:58:24.000,230,11067732,124325,0,1755554303,13884.774673970001,-53.45855804999883,53050.2583692 2025-08-18,21:58:25.000,230,11067738,124165,0,1755554304,13884.606266219991,-53.57134412999585,53050.26535632001 2025-08-18,21:58:26.000,230,11067734,124805,0,1755554305,13884.49174895,-53.655933689995436,53050.244394960006 2025-08-18,21:58:27.000,230,11067731,124645,0,1755554306,13884.49174895,-53.719375859996944,53050.23740784001 2025-08-18,21:58:28.000,230,11067791,124805,0,1755554307,13884.498485259996,-53.85330932999932,53050.223433600004 2025-08-18,21:58:29.000,230,11067722,124925,0,1755554308,13884.606266219991,-53.937898889998905,53050.223433600004 2025-08-18,21:58:30.000,230,11067781,124765,0,1755554309,13884.687101939991,-54.01543931999913,53050.2583692 2025-08-18,21:58:31.000,230,11067740,124605,0,1755554310,13884.700574559996,-54.05773409999529,53050.244394960006 2025-08-18,21:58:32.000,230,11067779,125125,0,1755554311,13884.754465040001,-54.03658670999721,53050.223433600004 2025-08-18,21:58:33.000,230,11067735,124845,0,1755554312,13884.754465040001,-53.95904627999698,53050.244394960006 2025-08-18,21:58:34.000,230,11067737,124925,0,1755554313,13884.788146589992,-53.78281802999845,53050.27234344 2025-08-18,21:58:35.000,230,11067783,124765,0,1755554314,13884.808355519992,-53.61363890999928,53050.23042072 2025-08-18,21:58:36.000,230,11067796,124765,0,1755554315,13884.895927550002,-53.50790196000162,53050.25138208 2025-08-18,21:58:37.000,230,11067771,124725,0,1755554316,13885.017181130002,-53.352821100001165,53050.28631768001 2025-08-18,21:58:38.000,230,11067787,124645,0,1755554317,13885.124962089998,-53.33167370999581,53050.26535632001 2025-08-18,21:58:39.000,230,11067726,124805,0,1755554318,13885.293369839994,-53.38806674999796,53050.27234344 2025-08-18,21:58:40.000,230,11067785,124605,0,1755554319,13885.353996629994,-53.40216500999668,53050.3282404 2025-08-18,21:58:41.000,230,11067770,124845,0,1755554320,13885.387678179999,-53.43741066000075,53050.32125328 2025-08-18,21:58:42.000,230,11067752,124765,0,1755554321,13885.414623419994,-53.43036153000139,53050.28631768001 2025-08-18,21:58:43.000,230,11067765,124765,0,1755554322,13885.455041279994,-53.42331240000203,53050.32125328 2025-08-18,21:58:44.000,230,11067741,124765,0,1755554323,13885.52240437999,-53.36691935999988,53050.37715024 2025-08-18,21:58:45.000,230,11067751,124525,0,1755554324,13885.60997641,-53.42331240000203,53050.363176000006 2025-08-18,21:58:46.000,230,11067779,124605,0,1755554325,13885.64365795999,-53.43741066000075,53050.342214640004 2025-08-18,21:58:47.000,230,11067711,124725,0,1755554326,13885.62344902999,-53.479705439996906,53050.42606008 2025-08-18,21:58:48.000,230,11067756,124565,0,1755554327,13885.54934962,-53.522000220000336,53050.3981116 2025-08-18,21:58:49.000,230,11067762,124485,0,1755554328,13885.414623419994,-53.60658977999992,53050.43304720001 2025-08-18,21:58:50.000,230,11067745,124965,0,1755554329,13885.252951979994,-53.705277599998226,53050.48894416 2025-08-18,21:58:51.000,230,11067760,124645,0,1755554330,13885.003708509998,-53.69822846999887,53050.460995680005 2025-08-18,21:58:52.000,230,11067797,124685,0,1755554331,13884.842037069997,-53.79691628999717,53050.460995680005 2025-08-18,21:58:53.000,230,11067742,124845,0,1755554332,13884.653420390001,-53.83216194000124,53050.45400856001 2025-08-18,21:58:54.000,230,11067720,124485,0,1755554333,13884.606266219991,-53.81101454999589,53050.44702144 2025-08-18,21:58:55.000,230,11067776,124485,0,1755554334,13884.579320979996,-53.78281802999845,53050.43304720001 2025-08-18,21:58:56.000,230,11067703,124205,0,1755554335,13884.54563942999,-53.80396541999653,53050.412085840006 2025-08-18,21:58:57.000,230,11067728,124645,0,1755554336,13884.565848359991,-53.768719769999734,53050.44702144 2025-08-18,21:58:58.000,230,11067741,124605,0,1755554337,13884.646684079991,-53.712326729997585,53050.363176000006 2025-08-18,21:58:59.000,230,11067757,124685,0,1755554338,13884.801619209997,-53.7264249899963,53050.44003432 2025-08-18,21:59:00.000,230,11067745,124765,0,1755554339,13884.929609099992,-53.719375859996944,53050.41907296 2025-08-18,21:59:01.000,230,11067745,124405,0,1755554340,13885.124962089998,-53.67708108000079,53050.3981116 2025-08-18,21:59:02.000,230,11067743,124045,0,1755554341,13885.313578769994,-53.64183542999672,53050.3981116 2025-08-18,21:59:03.000,230,11067761,124245,0,1755554342,13885.4685139,-53.63478629999736,53050.45400856001 2025-08-18,21:59:04.000,230,11067754,124645,0,1755554343,13885.52914069,-53.60658977999992,53050.460995680005 2025-08-18,21:59:05.000,230,11067786,124645,0,1755554344,13885.56955855,-53.55724586999713,53050.48195704001 2025-08-18,21:59:06.000,230,11067716,123925,0,1755554345,13885.52914069,-53.529049349999696,53050.40509872001 2025-08-18,21:59:07.000,230,11067798,124325,0,1755554346,13885.44830497,-53.57839325999521,53050.44702144 2025-08-18,21:59:08.000,230,11067743,124565,0,1755554347,13885.34052400999,-53.57134412999585,53050.43304720001 2025-08-18,21:59:09.000,230,11067728,124285,0,1755554348,13885.266424599999,-53.712326729997585,53050.48894416 2025-08-18,21:59:10.000,230,11067713,124325,0,1755554349,13885.178852569989,-53.79691628999717,53050.41907296 2025-08-18,21:59:11.000,230,11067775,124325,0,1755554350,13885.091280539993,-53.91675150000083,53050.460995680005 2025-08-18,21:59:12.000,230,11067787,124245,0,1755554351,13884.970026959993,-54.02248844999849,53050.42606008 2025-08-18,21:59:13.000,230,11067695,124325,0,1755554352,13884.943081719997,-54.114127139997436,53050.38413736001 2025-08-18,21:59:14.000,230,11067735,123965,0,1755554353,13884.929609099992,-54.10707800999808,53050.45400856001 2025-08-18,21:59:15.000,230,11067714,124205,0,1755554354,13884.909400169992,-54.10707800999808,53050.42606008 2025-08-18,21:59:16.000,230,11067786,123925,0,1755554355,13885.057598990003,-54.05068496999593,53050.41907296 2025-08-18,21:59:17.000,230,11067744,124125,0,1755554356,13885.098016849988,-53.980193670002336,53050.42606008 2025-08-18,21:59:18.000,230,11067793,124245,0,1755554357,13885.158643639988,-53.8744567199974,53050.44003432 2025-08-18,21:59:19.000,230,11067773,124165,0,1755554358,13885.124962089998,-53.77576889999909,53050.49593128 2025-08-18,21:59:20.000,230,11067728,124125,0,1755554359,13885.044126369998,-53.69822846999887,53050.44702144 2025-08-18,21:59:21.000,230,11067769,124125,0,1755554360,13884.909400169992,-53.61363890999928,53050.41907296 2025-08-18,21:59:22.000,230,11067819,124165,0,1755554361,13884.767937659992,-53.493803699995624,53050.412085840006 2025-08-18,21:59:23.000,230,11067768,124285,0,1755554362,13884.646684079991,-53.38806674999796,53050.412085840006 2025-08-18,21:59:24.000,230,11067768,124245,0,1755554363,13884.565848359991,-53.32462457999645,53050.363176000006 2025-08-18,21:59:25.000,230,11067781,123965,0,1755554364,13884.52543049999,-53.303477189998375,53050.28631768001 2025-08-18,21:59:26.000,230,11067740,123885,0,1755554365,13884.50522156999,-53.303477189998375,53050.32125328 2025-08-18,21:59:27.000,230,11067793,124085,0,1755554366,13884.538903119996,-53.359870230000524,53050.30029192 2025-08-18,21:59:28.000,230,11067718,124125,0,1755554367,13884.673629320001,-53.40921413999604,53050.37715024 2025-08-18,21:59:29.000,230,11067775,124005,0,1755554368,13884.720783489996,-53.55019673999777,53050.35618888001 2025-08-18,21:59:30.000,230,11067733,123805,0,1755554369,13884.862245999997,-53.67003195000143,53050.34920176 2025-08-18,21:59:31.000,230,11067813,124005,0,1755554370,13885.050862679993,-53.85330932999932,53050.37016312 2025-08-18,21:59:32.000,230,11067750,124005,0,1755554371,13885.178852569989,-53.987242800001695,53050.32125328 2025-08-18,21:59:33.000,230,11067828,123805,0,1755554372,13885.232743049994,-54.163471050000226,53050.37016312 2025-08-18,21:59:34.000,230,11067776,123485,0,1755554373,13885.266424599999,-54.27625712999725,53050.34920176 2025-08-18,21:59:35.000,230,11067773,123765,0,1755554374,13885.246215669998,-54.45248537999578,53050.32125328 2025-08-18,21:59:36.000,230,11067741,123685,0,1755554375,13885.226006739998,-54.55117320000136,53050.32125328 2025-08-18,21:59:37.000,230,11067746,123765,0,1755554376,13885.145171019998,-54.579369719998795,53050.38413736001 2025-08-18,21:59:38.000,230,11067751,123525,0,1755554377,13885.003708509998,-54.49478015999921,53050.3282404 2025-08-18,21:59:39.000,230,11067721,123725,0,1755554378,13884.821828139997,-54.41019059999962,53050.30727904 2025-08-18,21:59:40.000,230,11067772,123445,0,1755554379,13884.680365629996,-54.2198640899951,53050.28631768001 2025-08-18,21:59:41.000,230,11067741,123565,0,1755554380,13884.54563942999,-53.9731445399957,53050.30029192 2025-08-18,21:59:42.000,230,11067786,123645,0,1755554381,13884.52543049999,-53.67003195000143,53050.293304800005 2025-08-18,21:59:43.000,230,11067747,123885,0,1755554382,13884.57258467,-53.40921413999604,53050.18849800001 2025-08-18,21:59:44.000,230,11067737,123965,0,1755554383,13884.666893009991,-53.127248939999845,53050.21644648001 2025-08-18,21:59:45.000,230,11067756,123925,0,1755554384,13884.747728729992,-52.951020690001315,53050.20945936 2025-08-18,21:59:46.000,230,11067688,124365,0,1755554385,13884.808355519992,-52.81003808999958,53050.18849800001 2025-08-18,21:59:47.000,230,11067782,124125,0,1755554386,13884.862245999997,-52.8241363499983,53050.25138208 2025-08-18,21:59:48.000,230,11067772,124085,0,1755554387,13884.943081719997,-52.943971560001955,53050.28631768001 2025-08-18,21:59:49.000,230,11067752,123925,0,1755554388,13884.922872789997,-53.077905029997055,53050.27234344 2025-08-18,21:59:50.000,230,11067719,124325,0,1755554389,13884.916136480002,-53.310526319997734,53050.30727904 2025-08-18,21:59:51.000,230,11067744,124205,0,1755554390,13884.842037069997,-53.529049349999696,53050.31426616001 2025-08-18,21:59:52.000,230,11067755,124525,0,1755554391,13884.862245999997,-53.761670640000375,53050.27933056 2025-08-18,21:59:53.000,230,11067759,124605,0,1755554392,13884.815091830002,-53.9731445399957,53050.31426616001 2025-08-18,21:59:54.000,230,11067703,124605,0,1755554393,13884.788146589992,-54.13527452999551,53050.342214640004 2025-08-18,21:59:55.000,230,11067744,124765,0,1755554394,13884.734256110001,-54.28330625999661,53050.40509872001 2025-08-18,21:59:56.000,230,11067732,124285,0,1755554395,13884.61300253,-54.4313379899977,53050.37016312 2025-08-18,21:59:57.000,230,11067733,125285,0,1755554396,13884.53216681,-54.43838711999706,53050.40509872001 2025-08-18,21:59:58.000,230,11067738,125165,0,1755554397,13884.45133109,-54.530025809996005,53050.33522752001 2025-08-18,21:59:59.000,230,11067756,124765,0,1755554398,13884.38396798999,-54.49478015999921,53050.37016312 2025-08-18,22:00:00.000,230,11067719,124805,0,1755554399,13884.43112216,-54.4313379899977,53050.38413736001 2025-08-18,22:00:01.000,230,11067775,124765,0,1755554400,13884.458067399995,-54.36084668999683,53050.412085840006 2025-08-18,22:00:02.000,230,11067765,124925,0,1755554401,13884.498485259996,-54.24101148000045,53050.38413736001 2025-08-18,22:00:03.000,230,11067737,124645,0,1755554402,13884.54563942999,-54.121176269996795,53050.342214640004 2025-08-18,22:00:04.000,230,11067724,124645,0,1755554403,13884.619738839996,-54.00839018999977,53050.37715024 2025-08-18,22:00:05.000,230,11067784,124725,0,1755554404,13884.660156699996,-53.930849759999546,53050.33522752001 2025-08-18,22:00:06.000,230,11067750,124405,0,1755554405,13884.720783489996,-53.8744567199974,53050.43304720001 2025-08-18,22:00:07.000,230,11067707,124725,0,1755554406,13884.693838250001,-53.895604109995475,53050.42606008 2025-08-18,22:00:08.000,230,11067732,124285,0,1755554407,13884.599529909996,-53.937898889998905,53050.38413736001 2025-08-18,22:00:09.000,230,11067749,124405,0,1755554408,13884.48501263999,-53.95904627999698,53050.37715024 2025-08-18,22:00:10.000,230,11067761,124325,0,1755554409,13884.37049537,-53.980193670002336,53050.3981116 2025-08-18,22:00:11.000,230,11067792,124605,0,1755554410,13884.24924179,-53.9731445399957,53050.33522752001 2025-08-18,22:00:12.000,230,11067781,124285,0,1755554411,13884.16166975999,-53.951997149997624,53050.293304800005 2025-08-18,22:00:13.000,230,11067717,124405,0,1755554412,13884.18187868999,-53.90265324000211,53050.23740784001 2025-08-18,22:00:14.000,230,11067757,124485,0,1755554413,13884.215560239994,-53.86740758999804,53050.20247224 2025-08-18,22:00:15.000,230,11067765,124285,0,1755554414,13884.22903286,-53.86035845999868,53050.20945936 2025-08-18,22:00:16.000,230,11067769,123965,0,1755554415,13884.26271440999,-53.86740758999804,53050.23740784001 2025-08-18,22:00:17.000,230,11067754,124205,0,1755554416,13884.316604889995,-53.895604109995475,53050.20945936 2025-08-18,22:00:18.000,230,11067785,124045,0,1755554417,13884.34355012999,-53.90265324000211,53050.25138208 2025-08-18,22:00:19.000,230,11067707,124365,0,1755554418,13884.37049537,-54.03658670999721,53050.14657528001 2025-08-18,22:00:20.000,230,11067751,124365,0,1755554419,13884.417649539995,-54.08593062,53050.21644648001 2025-08-18,22:00:21.000,230,11067706,124205,0,1755554420,13884.46480370999,-54.226913220001734,53050.223433600004 2025-08-18,22:00:22.000,230,11067714,124125,0,1755554421,13884.51195788,-54.403141470000264,53050.23042072 2025-08-18,22:00:23.000,230,11067719,124165,0,1755554422,13884.47154002,-54.515927549997286,53050.20945936 2025-08-18,22:00:24.000,230,11067735,124005,0,1755554423,13884.40417691999,-54.60051710999687,53050.293304800005 2025-08-18,22:00:25.000,230,11067750,124165,0,1755554424,13884.42438584999,-54.6428118900003,53050.26535632001 2025-08-18,22:00:26.000,230,11067729,123925,0,1755554425,13884.397440609995,-54.69215579999582,53050.27234344 2025-08-18,22:00:27.000,230,11067735,124005,0,1755554426,13884.28292333999,-54.70625406000181,53050.2583692 2025-08-18,22:00:28.000,230,11067696,124125,0,1755554427,13884.18187868999,-54.64986101999966,53050.20945936 2025-08-18,22:00:29.000,230,11067765,124045,0,1755554428,13884.067361419999,-54.48068190000049,53050.23042072 2025-08-18,22:00:30.000,230,11067759,124005,0,1755554429,13883.973053079993,-54.346748429998115,53050.244394960006 2025-08-18,22:00:31.000,230,11067749,124325,0,1755554430,13883.919162599988,-54.128225399996154,53050.223433600004 2025-08-18,22:00:32.000,230,11067777,124005,0,1755554431,13883.979789389989,-53.895604109995475,53050.18849800001 2025-08-18,22:00:33.000,230,11067731,123965,0,1755554432,13884.020207249989,-53.69117933999951,53050.20945936 2025-08-18,22:00:34.000,230,11067754,124085,0,1755554433,13884.12125189999,-53.536098479999055,53050.195485120006 2025-08-18,22:00:35.000,230,11067721,124125,0,1755554434,13884.24924179,-53.46560717999819,53050.195485120006 2025-08-18,22:00:36.000,230,11067718,123844,0,1755554435,13884.36375905999,-53.529049349999696,53050.18151088 2025-08-18,22:00:37.000,230,11067768,124005,0,1755554436,13884.37049537,-53.627737169998,53050.16054952 2025-08-18,22:00:38.000,230,11067752,123925,0,1755554437,13884.397440609995,-53.74757238000166,53050.11862680001 2025-08-18,22:00:39.000,230,11067709,124125,0,1755554438,13884.38396798999,-53.888554979996115,53050.174523760004 2025-08-18,22:00:40.000,230,11067737,123605,0,1755554439,13884.35028644,-53.95904627999698,53050.174523760004 2025-08-18,22:00:41.000,230,11067746,123365,0,1755554440,13884.41091323,-54.05773409999529,53050.1535624 2025-08-18,22:00:42.000,230,11067724,123525,0,1755554441,13884.45133109,-54.128225399996154,53050.16054952 2025-08-18,22:00:43.000,230,11067735,123405,0,1755554442,13884.51195788,-54.25510973999917,53050.20247224 2025-08-18,22:00:44.000,230,11067749,123165,0,1755554443,13884.57258467,-54.403141470000264,53050.223433600004 2025-08-18,22:00:45.000,230,11067709,123085,0,1755554444,13884.51195788,-54.61461536999559,53050.2583692 2025-08-18,22:00:46.000,230,11067724,123565,0,1755554445,13884.33007751,-54.84018752999691,53050.223433600004 2025-08-18,22:00:47.000,230,11067732,123565,0,1755554446,13884.175142379994,-55.05166142999951,53050.20945936 2025-08-18,22:00:48.000,230,11067740,123485,0,1755554447,13884.020207249989,-55.17854576999525,53050.3282404 2025-08-18,22:00:49.000,230,11067759,123445,0,1755554448,13883.791172709993,-55.22788967999804,53050.23740784001 2025-08-18,22:00:50.000,230,11067747,123525,0,1755554449,13883.548665549992,-55.18559490000189,53050.20247224 2025-08-18,22:00:51.000,230,11067781,123645,0,1755554450,13883.447620899991,-55.07985794999695,53050.20945936 2025-08-18,22:00:52.000,230,11067715,123765,0,1755554451,13883.39373042,-54.91772795999714,53050.1535624 2025-08-18,22:00:53.000,230,11067712,123725,0,1755554452,13883.41393935,-54.6780575399971,53050.11163968 2025-08-18,22:00:54.000,230,11067759,124005,0,1755554453,13883.501511379996,-54.346748429998115,53050.13958816 2025-08-18,22:00:55.000,230,11067745,123725,0,1755554454,13883.622764959997,-54.10002887999872,53050.0836912 2025-08-18,22:00:56.000,230,11067715,124325,0,1755554455,13883.737282230002,-53.84626019999996,53050.03478136 2025-08-18,22:00:57.000,230,11067750,124005,0,1755554456,13883.851799499993,-53.655933689995436,53050.06272984 2025-08-18,22:00:58.000,230,11067692,124165,0,1755554457,13883.865272119998,-53.45855804999883,53050.04875560001 2025-08-18,22:00:59.000,230,11067739,124285,0,1755554458,13884.033679869994,-53.310526319997734,53049.99285864 2025-08-18,22:01:00.000,230,11067759,124445,0,1755554459,13884.094306659994,-53.24003501999687,53049.99984576001 2025-08-18,22:01:01.000,230,11067737,124285,0,1755554460,13884.20208761999,-53.21183849999943,53050.01382 2025-08-18,22:01:02.000,230,11067727,124405,0,1755554461,13884.296395959995,-53.27528067000094,53050.027794240006 2025-08-18,22:01:03.000,230,11067747,124445,0,1755554462,13884.38396798999,-53.40216500999668,53050.03478136 2025-08-18,22:01:04.000,230,11067748,124605,0,1755554463,13884.43112216,-53.585442390001845,53050.04875560001 2025-08-18,22:01:05.000,230,11067731,124565,0,1755554464,13884.43112216,-53.80396541999653,53050.14657528001 2025-08-18,22:01:06.000,230,11067748,125005,0,1755554465,13884.37049537,-54.03658670999721,53050.01382 2025-08-18,22:01:07.000,230,11067740,124925,0,1755554466,13884.24924179,-54.2198640899951,53050.0836912 2025-08-18,22:01:08.000,230,11067692,124485,0,1755554467,13884.101042969989,-54.389043210001546,53050.04176848 2025-08-18,22:01:09.000,230,11067771,124725,0,1755554468,13883.932635219993,-54.49478015999921,53050.09067832 2025-08-18,22:01:10.000,230,11067764,124485,0,1755554469,13883.750754849993,-54.60051710999687,53050.076704080006 2025-08-18,22:01:11.000,230,11067737,124605,0,1755554470,13883.595819720002,-54.579369719998795,53050.18849800001 2025-08-18,22:01:12.000,230,11067696,124365,0,1755554471,13883.41393935,-54.60051710999687,53050.10465256 2025-08-18,22:01:13.000,230,11067734,124645,0,1755554472,13883.29268577,-54.49478015999921,53050.09766544001 2025-08-18,22:01:14.000,230,11067773,124445,0,1755554473,13883.198377429995,-54.403141470000264,53050.10465256 2025-08-18,22:01:15.000,230,11067758,124085,0,1755554474,13883.117541709995,-54.23396235000109,53050.13958816 2025-08-18,22:01:16.000,230,11067753,124685,0,1755554475,13883.06365122999,-54.15642192000087,53050.09067832 2025-08-18,22:01:17.000,230,11067732,124365,0,1755554476,13883.04344229999,-53.95904627999698,53050.06272984 2025-08-18,22:01:18.000,230,11067763,124685,0,1755554477,13883.00302443999,-53.7405232500023,53050.04176848 2025-08-18,22:01:19.000,230,11067699,124485,0,1755554478,13883.036705989995,-53.529049349999696,53049.99984576001 2025-08-18,22:01:20.000,230,11067710,124285,0,1755554479,13883.00976075,-53.2823298000003,53049.957923040005 2025-08-18,22:01:21.000,230,11067756,124405,0,1755554480,13882.996288129994,-53.16249458999664,53049.89503896 2025-08-18,22:01:22.000,230,11067751,124285,0,1755554481,13882.98955182,-53.09905241999513,53049.91600032 2025-08-18,22:01:23.000,230,11067737,124565,0,1755554482,13882.996288129994,-53.28937892999966,53049.957923040005 2025-08-18,22:01:24.000,230,11067741,124205,0,1755554483,13882.915452409994,-53.39511587999732,53049.9439488 2025-08-18,22:01:25.000,230,11067711,124365,0,1755554484,13882.861561929989,-53.627737169998,53049.91600032 2025-08-18,22:01:26.000,230,11067726,124885,0,1755554485,13882.821144069989,-53.86740758999804,53049.90202608001 2025-08-18,22:01:27.000,230,11067778,124285,0,1755554486,13882.821144069989,-54.10707800999808,53049.909013200006 2025-08-18,22:01:28.000,230,11067681,124285,0,1755554487,13882.787462519998,-54.27625712999725,53049.95093592001 2025-08-18,22:01:29.000,230,11067718,124405,0,1755554488,13882.848089309999,-54.4313379899977,53049.909013200006 2025-08-18,22:01:30.000,230,11067750,124485,0,1755554489,13882.98281550999,-54.586418849998154,53049.84612912 2025-08-18,22:01:31.000,230,11067752,124645,0,1755554490,13883.05017861,-54.72740144999989,53049.8740776 2025-08-18,22:01:32.000,230,11067698,124685,0,1755554491,13883.198377429995,-54.85428578999563,53049.81818064 2025-08-18,22:01:33.000,230,11067755,124725,0,1755554492,13883.24553159999,-55.00231751999672,53049.84612912 2025-08-18,22:01:34.000,230,11067720,124445,0,1755554493,13883.21185005,-55.05166142999951,53049.860103360006 2025-08-18,22:01:35.000,230,11067730,124485,0,1755554494,13883.117541709995,-55.05871055999887,53049.83215488001 2025-08-18,22:01:36.000,230,11067729,125045,0,1755554495,13882.976079199994,-54.974120999999286,53049.90202608001 2025-08-18,22:01:37.000,230,11067772,124845,0,1755554496,13882.807671449998,-54.938875349995214,53049.83215488001 2025-08-18,22:01:38.000,230,11067701,124845,0,1755554497,13882.632527389993,-54.762647099996684,53049.86709048 2025-08-18,22:01:39.000,230,11067679,124645,0,1755554498,13882.457383330002,-54.586418849998154,53049.81818064 2025-08-18,22:01:40.000,230,11067750,124605,0,1755554499,13882.309184509992,-54.43838711999706,53049.81818064 2025-08-18,22:01:41.000,230,11067741,124485,0,1755554500,13882.15424938,-54.31855191000068,53049.7692708 2025-08-18,22:01:42.000,230,11067760,124485,0,1755554501,13882.019523179995,-54.13527452999551,53049.7692708 2025-08-18,22:01:43.000,230,11067742,124605,0,1755554502,13881.88479697999,-54.00839018999977,53049.67843824 2025-08-18,22:01:44.000,230,11067700,124365,0,1755554503,13881.78375232999,-53.951997149997624,53049.65747688 2025-08-18,22:01:45.000,230,11067739,124685,0,1755554504,13881.74333446999,-53.85330932999932,53049.65747688 2025-08-18,22:01:46.000,230,11067741,124645,0,1755554505,13881.750070779999,-53.81101454999589,53049.692412480006 2025-08-18,22:01:47.000,230,11067709,124445,0,1755554506,13881.857851739995,-53.77576889999909,53049.622541280005 2025-08-18,22:01:48.000,230,11067729,124925,0,1755554507,13882.00605055999,-53.77576889999909,53049.61555416001 2025-08-18,22:01:49.000,230,11067750,124405,0,1755554508,13882.208139859991,-53.80396541999653,53049.573631440006 2025-08-18,22:01:50.000,230,11067735,124205,0,1755554509,13882.504537499997,-53.888554979996115,53049.60157992 2025-08-18,22:01:51.000,230,11067691,124325,0,1755554510,13882.740308349988,-54.02953757999785,53049.60157992 2025-08-18,22:01:52.000,230,11067784,124805,0,1755554511,13883.00976075,-54.19871669999702,53049.63651552 2025-08-18,22:01:53.000,230,11067770,124445,0,1755554512,13883.22532266999,-54.389043210001546,53049.59459280001 2025-08-18,22:01:54.000,230,11067753,124685,0,1755554513,13883.37352149,-54.530025809996005,53049.6993996 2025-08-18,22:01:55.000,230,11067718,124805,0,1755554514,13883.481302449996,-54.61461536999559,53049.692412480006 2025-08-18,22:01:56.000,230,11067662,125285,0,1755554515,13883.440884589996,-54.69215579999582,53049.741322320006 2025-08-18,22:01:57.000,230,11067711,124725,0,1755554516,13883.28594945999,-54.66395927999838,53049.67843824 2025-08-18,22:01:58.000,230,11067718,124685,0,1755554517,13883.056914919995,-54.50182928999857,53049.72734808 2025-08-18,22:01:59.000,230,11067789,124525,0,1755554518,13882.814407759994,-54.339699299998756,53049.741322320006 2025-08-18,22:02:00.000,230,11067711,124645,0,1755554519,13882.585373219998,-54.163471050000226,53049.7692708 2025-08-18,22:02:01.000,230,11067707,124565,0,1755554520,13882.369811299992,-53.90970237000147,53049.72734808 2025-08-18,22:02:02.000,230,11067726,124325,0,1755554521,13882.201403549996,-53.69822846999887,53049.77625792 2025-08-18,22:02:03.000,230,11067693,124365,0,1755554522,13882.07341366,-53.56429499999649,53049.73433520001 2025-08-18,22:02:04.000,230,11067749,124485,0,1755554523,13881.958896389995,-53.47265630999755,53049.71337384001 2025-08-18,22:02:05.000,230,11067717,124965,0,1755554524,13881.918478529995,-53.37396848999924,53049.741322320006 2025-08-18,22:02:06.000,230,11067743,124645,0,1755554525,13881.94542376999,-53.32462457999645,53049.720360960004 2025-08-18,22:02:07.000,230,11067738,124245,0,1755554526,13882.02625948999,-53.31757544999709,53049.692412480006 2025-08-18,22:02:08.000,230,11067703,124285,0,1755554527,13882.06667734999,-53.26118241000222,53049.67843824 2025-08-18,22:02:09.000,230,11067759,124565,0,1755554528,13882.15424938,-53.310526319997734,53049.67843824 2025-08-18,22:02:10.000,230,11067705,124125,0,1755554529,13882.275502960001,-53.39511587999732,53049.671451120004 2025-08-18,22:02:11.000,230,11067703,124125,0,1755554530,13882.437174400002,-53.486754569996265,53049.65048976 2025-08-18,22:02:12.000,230,11067721,124045,0,1755554531,13882.518010120002,-53.61363890999928,53049.6295284 2025-08-18,22:02:13.000,230,11067731,124085,0,1755554532,13882.612318459993,-53.754621510001016,53049.66446400001 2025-08-18,22:02:14.000,230,11067686,124045,0,1755554533,13882.699890489988,-53.91675150000083,53049.60157992 2025-08-18,22:02:15.000,230,11067709,124085,0,1755554534,13882.740308349988,-54.04363583999657,53049.622541280005 2025-08-18,22:02:16.000,230,11067727,124405,0,1755554535,13882.767253589998,-54.163471050000226,53049.6295284 2025-08-18,22:02:17.000,230,11067735,124045,0,1755554536,13882.875034549994,-54.26920799999789,53049.671451120004 2025-08-18,22:02:18.000,230,11067704,123844,0,1755554537,13882.935661339994,-54.353797559997474,53049.671451120004 2025-08-18,22:02:19.000,230,11067721,123965,0,1755554538,13882.996288129994,-54.339699299998756,53049.70638672 2025-08-18,22:02:20.000,230,11067711,123805,0,1755554539,13882.96934289,-54.28330625999661,53049.66446400001 2025-08-18,22:02:21.000,230,11067674,123725,0,1755554540,13882.888507169999,-54.19166756999766,53049.65048976 2025-08-18,22:02:22.000,230,11067697,123885,0,1755554541,13882.881770859989,-54.05068496999593,53049.671451120004 2025-08-18,22:02:23.000,230,11067700,123844,0,1755554542,13882.760517279989,-53.881505849996756,53049.71337384001 2025-08-18,22:02:24.000,230,11067739,123805,0,1755554543,13882.659472629988,-53.69822846999887,53049.671451120004 2025-08-18,22:02:25.000,230,11067716,123885,0,1755554544,13882.592109529993,-53.592491520001204,53049.720360960004 2025-08-18,22:02:26.000,230,11067684,123844,0,1755554545,13882.511273809992,-53.44445979000011,53049.741322320006 2025-08-18,22:02:27.000,230,11067714,123725,0,1755554546,13882.416965470002,-53.37396848999924,53049.68542536001 2025-08-18,22:02:28.000,230,11067740,123605,0,1755554547,13882.336129750001,-53.254133279995585,53049.6993996 2025-08-18,22:02:29.000,230,11067702,123285,0,1755554548,13882.241821409996,-53.22593675999815,53049.73433520001 2025-08-18,22:02:30.000,230,11067722,123525,0,1755554549,13882.120567829996,-53.19774024000071,53049.6993996 2025-08-18,22:02:31.000,230,11067765,123405,0,1755554550,13881.98584162999,-53.183641980001994,53049.74830944 2025-08-18,22:02:32.000,230,11067759,123165,0,1755554551,13881.84437911999,-53.2823298000003,53049.77625792 2025-08-18,22:02:33.000,230,11067771,123525,0,1755554552,13881.72312553999,-53.40921413999604,53049.73433520001 2025-08-18,22:02:34.000,230,11067756,123205,0,1755554553,13881.642289819989,-53.536098479999055,53049.68542536001 2025-08-18,22:02:35.000,230,11067716,123685,0,1755554554,13881.696180299994,-53.7264249899963,53049.66446400001 2025-08-18,22:02:36.000,230,11067771,123285,0,1755554555,13881.76354339999,-53.80396541999653,53049.66446400001 2025-08-18,22:02:37.000,230,11067758,123365,0,1755554556,13881.91174222,-53.888554979996115,53049.65747688 2025-08-18,22:02:38.000,230,11067702,123565,0,1755554557,13882.12730413999,-53.90265324000211,53049.59459280001 2025-08-18,22:02:39.000,230,11067713,123885,0,1755554558,13882.336129750001,-53.980193670002336,53049.5596572 2025-08-18,22:02:40.000,230,11067700,123645,0,1755554559,13882.592109529993,-53.9731445399957,53049.58760568 2025-08-18,22:02:41.000,230,11067717,123844,0,1755554560,13882.740308349988,-54.001341060000414,53049.58061856 2025-08-18,22:02:42.000,230,11067698,123885,0,1755554561,13882.834616689994,-53.9731445399957,53049.622541280005 2025-08-18,22:02:43.000,230,11067695,123925,0,1755554562,13882.733572039993,-53.987242800001695,53049.65048976 2025-08-18,22:02:44.000,230,11067715,123805,0,1755554563,13882.619054770003,-53.937898889998905,53049.66446400001 2025-08-18,22:02:45.000,230,11067739,124205,0,1755554564,13882.396756540002,-53.881505849996756,53049.74830944 2025-08-18,22:02:46.000,230,11067735,123965,0,1755554565,13882.12730413999,-53.888554979996115,53049.65048976 2025-08-18,22:02:47.000,230,11067709,124045,0,1755554566,13881.86458804999,-53.84626019999996,53049.68542536001 2025-08-18,22:02:48.000,230,11067772,124045,0,1755554567,13881.588399339998,-53.81101454999589,53049.65048976 2025-08-18,22:02:49.000,230,11067734,124165,0,1755554568,13881.372837419993,-53.768719769999734,53049.64350264001 2025-08-18,22:02:50.000,230,11067744,123925,0,1755554569,13881.278529080002,-53.74757238000166,53049.64350264001 2025-08-18,22:02:51.000,230,11067733,124405,0,1755554570,13881.298738010002,-53.66298282000207,53049.60856704 2025-08-18,22:02:52.000,230,11067708,124045,0,1755554571,13881.386310039998,-53.57839325999521,53049.61555416001 2025-08-18,22:02:53.000,230,11067750,124365,0,1755554572,13881.487354689998,-53.56429499999649,53049.60157992 2025-08-18,22:02:54.000,230,11067731,124165,0,1755554573,13881.588399339998,-53.55724586999713,53049.503760240004 2025-08-18,22:02:55.000,230,11067730,124365,0,1755554574,13881.696180299994,-53.493803699995624,53049.49677312001 2025-08-18,22:02:56.000,230,11067729,124365,0,1755554575,13881.736598159994,-53.536098479999055,53049.489786 2025-08-18,22:02:57.000,230,11067727,124685,0,1755554576,13881.696180299994,-53.529049349999696,53049.44786328001 2025-08-18,22:02:58.000,230,11067735,124805,0,1755554577,13881.601871959989,-53.38806674999796,53049.51074736 2025-08-18,22:02:59.000,230,11067721,124605,0,1755554578,13881.494090999993,-53.247084149996226,53049.47581176001 2025-08-18,22:03:00.000,230,11067759,124405,0,1755554579,13881.440200519988,-53.02856112000154,53049.48279888 2025-08-18,22:03:01.000,230,11067734,124645,0,1755554580,13881.460409449988,-52.901676779998525,53049.49677312001 2025-08-18,22:03:02.000,230,11067694,124605,0,1755554581,13881.547981479998,-52.8241363499983,53049.4199148 2025-08-18,22:03:03.000,230,11067707,124445,0,1755554582,13881.72312553999,-52.77479243999551,53049.44087616 2025-08-18,22:03:04.000,230,11067680,124685,0,1755554583,13881.87132436,-52.7888907000015,53049.39196632 2025-08-18,22:03:05.000,230,11067761,124645,0,1755554584,13882.019523179995,-52.78184157000214,53049.37799208001 2025-08-18,22:03:06.000,230,11067720,124965,0,1755554585,13882.167721999991,-52.81003808999958,53049.44786328001 2025-08-18,22:03:07.000,230,11067732,124645,0,1755554586,13882.329393439992,-52.83118547999766,53049.42690192001 2025-08-18,22:03:08.000,230,11067732,124525,0,1755554587,13882.470855949992,-52.88052939000045,53049.51074736 2025-08-18,22:03:09.000,230,11067696,124485,0,1755554588,13882.571900599993,-52.93692242999532,53049.49677312001 2025-08-18,22:03:10.000,230,11067686,124645,0,1755554589,13882.619054770003,-53.00036459999683,53049.5596572 2025-08-18,22:03:11.000,230,11067740,124565,0,1755554590,13882.551691669993,-53.077905029997055,53049.60157992 2025-08-18,22:03:12.000,230,11067749,124565,0,1755554591,13882.437174400002,-53.169543719996,53049.60157992 2025-08-18,22:03:13.000,230,11067741,124405,0,1755554592,13882.201403549996,-53.14134719999856,53049.63651552 2025-08-18,22:03:14.000,230,11067702,124445,0,1755554593,13881.88479697999,-53.120199810000486,53049.64350264001 2025-08-18,22:03:15.000,230,11067665,124125,0,1755554594,13881.561454099989,-52.943971560001955,53049.56664432001 2025-08-18,22:03:16.000,230,11067757,124285,0,1755554595,13881.251583839992,-52.859381999995094,53049.59459280001 2025-08-18,22:03:17.000,230,11067694,124325,0,1755554596,13881.009076679991,-52.8241363499983,53049.552670080004 2025-08-18,22:03:18.000,230,11067764,124405,0,1755554597,13880.860877859996,-52.76069417999679,53049.48279888 2025-08-18,22:03:19.000,230,11067721,123925,0,1755554598,13880.81372369,-52.77479243999551,53049.44087616 2025-08-18,22:03:20.000,230,11067674,124005,0,1755554599,13880.840668929995,-52.718399400000635,53049.46882464 2025-08-18,22:03:21.000,230,11067749,123685,0,1755554600,13881.022549299996,-52.725448529999994,53049.44087616 2025-08-18,22:03:22.000,230,11067732,123925,0,1755554601,13881.238111220002,-52.73954678999871,53049.454850400005 2025-08-18,22:03:23.000,230,11067755,123925,0,1755554602,13881.541245169989,-52.76069417999679,53049.37799208001 2025-08-18,22:03:24.000,230,11067678,123885,0,1755554603,13881.81069757,-52.81708721999894,53049.39196632 2025-08-18,22:03:25.000,230,11067708,123485,0,1755554604,13882.01278687,-52.951020690001315,53049.405940560006 2025-08-18,22:03:26.000,230,11067749,123844,0,1755554605,13882.07341366,-53.04970850999962,53049.43388904 2025-08-18,22:03:27.000,230,11067718,123405,0,1755554606,13882.08688627999,-53.09905241999513,53049.454850400005 2025-08-18,22:03:28.000,230,11067773,123565,0,1755554607,13882.00605055999,-53.04970850999962,53049.44786328001 2025-08-18,22:03:29.000,230,11067738,123365,0,1755554608,13881.8309065,-52.908725909997884,53049.46183752 2025-08-18,22:03:30.000,230,11067773,123485,0,1755554609,13881.74333446999,-52.77479243999551,53049.46183752 2025-08-18,22:03:31.000,230,11067752,123445,0,1755554610,13881.696180299994,-52.55626941000082,53049.51773448001 2025-08-18,22:03:32.000,230,11067729,123205,0,1755554611,13881.68270767999,-52.492827239999315,53049.44087616 2025-08-18,22:03:33.000,230,11067738,123365,0,1755554612,13881.729861849999,-52.35184463999758,53049.43388904 2025-08-18,22:03:34.000,230,11067762,123365,0,1755554613,13881.777016019994,-52.35184463999758,53049.552670080004 2025-08-18,22:03:35.000,230,11067710,123565,0,1755554614,13881.797224949994,-52.32364812000014,53049.489786 2025-08-18,22:03:36.000,230,11067765,123245,0,1755554615,13881.84437911999,-52.34479550999822,53049.51773448001 2025-08-18,22:03:37.000,230,11067711,123765,0,1755554616,13881.86458804999,-52.24610768999992,53049.53869584 2025-08-18,22:03:38.000,230,11067730,123645,0,1755554617,13881.8309065,-52.217911169995205,53049.53170872 2025-08-18,22:03:39.000,230,11067717,123565,0,1755554618,13881.8309065,-52.210862039995845,53049.59459280001 2025-08-18,22:03:40.000,230,11067731,123965,0,1755554619,13881.857851739995,-52.28840246999607,53049.63651552 2025-08-18,22:03:41.000,230,11067682,123645,0,1755554620,13881.8309065,-52.42233593999845,53049.58061856 2025-08-18,22:03:42.000,230,11067770,123885,0,1755554621,13881.736598159994,-52.59151505999762,53049.58760568 2025-08-18,22:03:43.000,230,11067729,123805,0,1755554622,13881.608608269999,-52.76069417999679,53049.63651552 2025-08-18,22:03:44.000,230,11067698,124165,0,1755554623,13881.453673139993,-52.852332869995735,53049.6295284 2025-08-18,22:03:45.000,230,11067757,123805,0,1755554624,13881.278529080002,-52.88052939000045,53049.61555416001 2025-08-18,22:03:46.000,230,11067793,123925,0,1755554625,13881.177484430002,-52.838234609997016,53049.58061856 2025-08-18,22:03:47.000,230,11067727,124045,0,1755554626,13881.116857640001,-52.73249765999935,53049.58760568 2025-08-18,22:03:48.000,230,11067765,123965,0,1755554627,13881.204429669997,-52.62676071000169,53049.51074736 2025-08-18,22:03:49.000,230,11067749,123805,0,1755554628,13881.312210629992,-52.542171150002105,53049.489786 2025-08-18,22:03:50.000,230,11067752,124125,0,1755554629,13881.480618379988,-52.485778109999956,53049.49677312001 2025-08-18,22:03:51.000,230,11067693,124365,0,1755554630,13881.68270767999,-52.42233593999845,53049.48279888 2025-08-18,22:03:52.000,230,11067753,124325,0,1755554631,13881.89153329,-52.33774637999886,53049.489786 2025-08-18,22:03:53.000,230,11067751,124405,0,1755554632,13882.019523179995,-52.260205949998635,53049.49677312001 2025-08-18,22:03:54.000,230,11067704,124325,0,1755554633,13882.05320473,-52.18971464999777,53049.489786 2025-08-18,22:03:55.000,230,11067747,124325,0,1755554634,13882.02625948999,-52.1192233499969,53049.503760240004 2025-08-18,22:03:56.000,230,11067781,124405,0,1755554635,13881.93195115,-52.083977700000105,53049.47581176001 2025-08-18,22:03:57.000,230,11067725,124045,0,1755554636,13881.81069757,-52.05578117999539,53049.51074736 2025-08-18,22:03:58.000,230,11067718,124605,0,1755554637,13881.622080889989,-52.06987944000139,53049.48279888 2025-08-18,22:03:59.000,230,11067794,124325,0,1755554638,13881.419991590003,-52.10512508999818,53049.51773448001 2025-08-18,22:04:00.000,230,11067710,124685,0,1755554639,13881.265056459997,-52.1192233499969,53049.48279888 2025-08-18,22:04:01.000,230,11067699,124725,0,1755554640,13881.157275500002,-52.14741987000161,53049.54568296001 2025-08-18,22:04:02.000,230,11067744,124725,0,1755554641,13881.076439780001,-52.217911169995205,53049.49677312001 2025-08-18,22:04:03.000,230,11067783,124525,0,1755554642,13880.995604060001,-52.35184463999758,53049.51773448001 2025-08-18,22:04:04.000,230,11067741,124485,0,1755554643,13880.948449889991,-52.40118855000037,53049.552670080004 2025-08-18,22:04:05.000,230,11067706,124805,0,1755554644,13880.941713579996,-52.492827239999315,53049.49677312001 2025-08-18,22:04:06.000,230,11067706,124525,0,1755554645,13880.90803202999,-52.499876369998674,53049.48279888 2025-08-18,22:04:07.000,230,11067756,124725,0,1755554646,13880.901295719996,-52.45758158999524,53049.47581176001 2025-08-18,22:04:08.000,230,11067722,124445,0,1755554647,13881.015812990001,-52.38004116000229,53049.42690192001 2025-08-18,22:04:09.000,230,11067702,124405,0,1755554648,13881.110121329992,-52.3659428999963,53049.47581176001 2025-08-18,22:04:10.000,230,11067717,124645,0,1755554649,13881.292001699992,-52.35889376999694,53049.43388904 2025-08-18,22:04:11.000,230,11067718,124285,0,1755554650,13881.440200519988,-52.3306972499995,53049.39895344001 2025-08-18,22:04:12.000,230,11067745,124525,0,1755554651,13881.554717789993,-52.39413942000101,53049.41292768 2025-08-18,22:04:13.000,230,11067750,124645,0,1755554652,13881.588399339998,-52.51397462999739,53049.46183752 2025-08-18,22:04:14.000,230,11067737,124405,0,1755554653,13881.467145759998,-52.60561331999634,53049.44087616 2025-08-18,22:04:15.000,230,11067746,124325,0,1755554654,13881.305474319997,-52.64085897000041,53049.43388904 2025-08-18,22:04:16.000,230,11067764,124205,0,1755554655,13881.143802879997,-52.63380984000105,53049.384979200004 2025-08-18,22:04:17.000,230,11067742,124365,0,1755554656,13880.982131439996,-52.5774167999989,53049.37799208001 2025-08-18,22:04:18.000,230,11067740,124485,0,1755554657,13880.9551862,-52.549220280001464,53049.37799208001 2025-08-18,22:04:19.000,230,11067699,124245,0,1755554658,13881.029285609991,-52.443483329996525,53049.405940560006 2025-08-18,22:04:20.000,230,11067683,124365,0,1755554659,13881.150539189992,-52.450532459995884,53049.336069360004 2025-08-18,22:04:21.000,230,11067714,124085,0,1755554660,13881.305474319997,-52.41528680999909,53049.357030720006 2025-08-18,22:04:22.000,230,11067790,124325,0,1755554661,13881.494090999993,-52.42233593999845,53049.384979200004 2025-08-18,22:04:23.000,230,11067744,124165,0,1755554662,13881.615344579994,-52.450532459995884,53049.336069360004 2025-08-18,22:04:24.000,230,11067758,123965,0,1755554663,13881.675971369994,-52.436434199997166,53049.39196632 2025-08-18,22:04:25.000,230,11067738,123805,0,1755554664,13881.689443989999,-52.40823767999973,53049.39895344001 2025-08-18,22:04:26.000,230,11067759,123885,0,1755554665,13881.655762439994,-52.35889376999694,53049.405940560006 2025-08-18,22:04:27.000,230,11067708,124085,0,1755554666,13881.601871959989,-52.260205949998635,53049.405940560006 2025-08-18,22:04:28.000,230,11067751,124045,0,1755554667,13881.635553509994,-52.18971464999777,53049.43388904 2025-08-18,22:04:29.000,230,11067755,124125,0,1755554668,13881.554717789993,-52.16856725999969,53049.405940560006 2025-08-18,22:04:30.000,230,11067692,123925,0,1755554669,13881.534508859993,-52.14741987000161,53049.42690192001 2025-08-18,22:04:31.000,230,11067684,123844,0,1755554670,13881.534508859993,-52.076928570000746,53049.44087616 2025-08-18,22:04:32.000,230,11067705,124005,0,1755554671,13881.487354689998,-52.01348639999924,53049.384979200004 2025-08-18,22:04:33.000,230,11067693,123965,0,1755554672,13881.494090999993,-52.00643726999988,53049.41292768 2025-08-18,22:04:34.000,230,11067716,123844,0,1755554673,13881.534508859993,-51.93594596999901,53049.37100496 2025-08-18,22:04:35.000,230,11067718,123565,0,1755554674,13881.608608269999,-51.95709335999709,53049.41292768 2025-08-18,22:04:36.000,230,11067713,123725,0,1755554675,13881.729861849999,-51.92889683999965,53049.4199148 2025-08-18,22:04:37.000,230,11067730,123605,0,1755554676,13881.797224949994,-51.89365118999558,53049.43388904 2025-08-18,22:04:38.000,230,11067719,123685,0,1755554677,13881.898269599995,-51.8725037999975,53049.42690192001 2025-08-18,22:04:39.000,230,11067728,123765,0,1755554678,13881.958896389995,-51.865454669998144,53049.41292768 2025-08-18,22:04:40.000,230,11067745,123685,0,1755554679,13882.01278687,-51.844307280000066,53049.47581176001 2025-08-18,22:04:41.000,230,11067732,123685,0,1755554680,13882.02625948999,-51.851356409999426,53049.41292768 2025-08-18,22:04:42.000,230,11067769,123525,0,1755554681,13881.979105319995,-51.816110759995354,53049.49677312001 2025-08-18,22:04:43.000,230,11067734,123765,0,1755554682,13881.837642809995,-51.865454669998144,53049.46183752 2025-08-18,22:04:44.000,230,11067760,123685,0,1755554683,13881.635553509994,-51.914798580000934,53049.51773448001 2025-08-18,22:04:45.000,230,11067686,123605,0,1755554684,13881.366101109998,-51.914798580000934,53049.454850400005 2025-08-18,22:04:46.000,230,11067753,123285,0,1755554685,13881.231374909992,-51.92889683999965,53049.51773448001 2025-08-18,22:04:47.000,230,11067717,123365,0,1755554686,13881.089912399992,-51.858405539998785,53049.46882464 2025-08-18,22:04:48.000,230,11067705,123445,0,1755554687,13881.103385019996,-51.75266859000112,53049.47581176001 2025-08-18,22:04:49.000,230,11067718,123245,0,1755554688,13881.116857640001,-51.675128160000895,53049.405940560006 2025-08-18,22:04:50.000,230,11067689,123405,0,1755554689,13881.177484430002,-51.65398076999554,53049.41292768 2025-08-18,22:04:51.000,230,11067700,123365,0,1755554690,13881.211165979992,-51.66102990000218,53049.37799208001 2025-08-18,22:04:52.000,230,11067711,123485,0,1755554691,13881.258320150002,-51.682177290000254,53049.384979200004 2025-08-18,22:04:53.000,230,11067738,123165,0,1755554692,13881.265056459997,-51.70332467999833,53049.32908224001 2025-08-18,22:04:54.000,230,11067675,123445,0,1755554693,13881.345892179997,-51.72447206999641,53049.43388904 2025-08-18,22:04:55.000,230,11067730,123365,0,1755554694,13881.433464209993,-51.73152119999577,53049.36401784 2025-08-18,22:04:56.000,230,11067720,124005,0,1755554695,13881.568190409998,-51.69627554999897,53049.39895344001 2025-08-18,22:04:57.000,230,11067766,123844,0,1755554696,13881.736598159994,-51.668079030001536,53049.41292768 2025-08-18,22:04:58.000,230,11067701,123325,0,1755554697,13881.898269599995,-51.59053860000131,53049.41292768 2025-08-18,22:04:59.000,230,11067677,123685,0,1755554698,13881.979105319995,-51.53414555999916,53049.39196632 2025-08-18,22:05:00.000,230,11067756,123765,0,1755554699,13881.98584162999,-51.53414555999916,53049.37100496 2025-08-18,22:05:01.000,230,11067720,124005,0,1755554700,13881.94542376999,-51.43545774000086,53049.43388904 2025-08-18,22:05:02.000,230,11067719,123725,0,1755554701,13881.837642809995,-51.42135948000214,53049.44786328001 2025-08-18,22:05:03.000,230,11067742,123925,0,1755554702,13881.675971369994,-51.393162959997426,53049.4199148 2025-08-18,22:05:04.000,230,11067723,123805,0,1755554703,13881.487354689998,-51.393162959997426,53049.384979200004 2025-08-18,22:05:05.000,230,11067768,124005,0,1755554704,13881.318946940002,-51.43545774000086,53049.46183752 2025-08-18,22:05:06.000,230,11067730,124005,0,1755554705,13881.116857640001,-51.49185077999573,53049.42690192001 2025-08-18,22:05:07.000,230,11067673,123965,0,1755554706,13880.961922509996,-51.576440339995315,53049.46882464 2025-08-18,22:05:08.000,230,11067743,124325,0,1755554707,13880.739624279995,-51.69627554999897,53049.489786 2025-08-18,22:05:09.000,230,11067751,124045,0,1755554708,13880.61163439,-51.83020902000135,53049.47581176001 2025-08-18,22:05:10.000,230,11067721,124245,0,1755554709,13880.52406235999,-51.92184771000029,53049.43388904 2025-08-18,22:05:11.000,230,11067773,124125,0,1755554710,13880.48364449999,-52.0205355299986,53049.357030720006 2025-08-18,22:05:12.000,230,11067768,123925,0,1755554711,13880.50385342999,-52.06987944000139,53049.37799208001 2025-08-18,22:05:13.000,230,11067772,124245,0,1755554712,13880.517326049994,-52.034633789997315,53049.30812088001 2025-08-18,22:05:14.000,230,11067719,124285,0,1755554713,13880.557743909994,-51.93594596999901,53049.26619816 2025-08-18,22:05:15.000,230,11067720,124365,0,1755554714,13880.618370699995,-51.802012499996636,53049.2452368 2025-08-18,22:05:16.000,230,11067794,124325,0,1755554715,13880.67226118,-51.73857032999513,53049.2452368 2025-08-18,22:05:17.000,230,11067700,124325,0,1755554716,13880.73288797,-51.576440339995315,53049.22427544 2025-08-18,22:05:18.000,230,11067763,124405,0,1755554717,13880.7530969,-51.42135948000214,53049.168378480004 2025-08-18,22:05:19.000,230,11067741,124325,0,1755554718,13880.85414155,-51.32267165999656,53049.15440424 2025-08-18,22:05:20.000,230,11067717,124645,0,1755554719,13880.86761416999,-51.20283645000018,53049.168378480004 2025-08-18,22:05:21.000,230,11067754,123885,0,1755554720,13880.82719630999,-51.09709949999524,53049.19632696 2025-08-18,22:05:22.000,230,11067702,124325,0,1755554721,13880.860877859996,-51.09709949999524,53049.168378480004 2025-08-18,22:05:23.000,230,11067693,124045,0,1755554722,13880.88782309999,-51.10414863000187,53049.19632696 2025-08-18,22:05:24.000,230,11067771,124325,0,1755554723,13880.941713579996,-51.20283645000018,53049.21030120001 2025-08-18,22:05:25.000,230,11067746,124165,0,1755554724,13880.941713579996,-51.30857339999784,53049.1753656 2025-08-18,22:05:26.000,230,11067745,124365,0,1755554725,13880.921504649996,-51.43545774000086,53049.168378480004 2025-08-18,22:05:27.000,230,11067709,124525,0,1755554726,13880.85414155,-51.5270964299998,53049.238249680006 2025-08-18,22:05:28.000,230,11067712,124365,0,1755554727,13880.77330583,-51.675128160000895,53049.15440424 2025-08-18,22:05:29.000,230,11067726,124605,0,1755554728,13880.64531593999,-51.816110759995354,53049.168378480004 2025-08-18,22:05:30.000,230,11067757,124405,0,1755554729,13880.48364449999,-51.92184771000029,53049.1753656 2025-08-18,22:05:31.000,230,11067755,124605,0,1755554730,13880.375863539994,-51.96414248999645,53049.20331408 2025-08-18,22:05:32.000,230,11067716,124805,0,1755554731,13880.227664719998,-52.027584659997956,53049.19632696 2025-08-18,22:05:33.000,230,11067772,124725,0,1755554732,13880.072729589992,-52.05578117999539,53049.14043000001 2025-08-18,22:05:34.000,230,11067759,124605,0,1755554733,13879.964948629997,-52.09807595999882,53049.12645576 2025-08-18,22:05:35.000,230,11067703,124685,0,1755554734,13879.890849219992,-52.12627247999626,53049.08453304 2025-08-18,22:05:36.000,230,11067759,124765,0,1755554735,13879.884112909996,-52.16856725999969,53049.12645576 2025-08-18,22:05:37.000,230,11067763,124645,0,1755554736,13879.924530769997,-52.12627247999626,53049.12645576 2025-08-18,22:05:38.000,230,11067726,124285,0,1755554737,13880.052520659992,-52.11217421999754,53049.09152016001 2025-08-18,22:05:39.000,230,11067748,124365,0,1755554738,13880.193983169993,-52.05578117999539,53049.049597440004 2025-08-18,22:05:40.000,230,11067742,124125,0,1755554739,13880.375863539994,-51.94299509999837,53049.0356232 2025-08-18,22:05:41.000,230,11067716,124485,0,1755554740,13880.618370699995,-51.87955292999686,53049.02863608 2025-08-18,22:05:42.000,230,11067770,124485,0,1755554741,13880.83393262,-51.71742293999705,53049.0356232 2025-08-18,22:05:43.000,230,11067712,124325,0,1755554742,13881.036021920001,-51.632833379997464,53049.02863608 2025-08-18,22:05:44.000,230,11067727,124565,0,1755554743,13881.278529080002,-51.505949040001724,53049.00767472 2025-08-18,22:05:45.000,230,11067764,124365,0,1755554744,13881.500827309988,-51.393162959997426,53049.021648960006 2025-08-18,22:05:46.000,230,11067742,124285,0,1755554745,13881.669235059999,-51.34381905000191,53049.021648960006 2025-08-18,22:05:47.000,230,11067740,124485,0,1755554746,13881.756807089994,-51.29447513999912,53049.0356232 2025-08-18,22:05:48.000,230,11067748,124325,0,1755554747,13881.8309065,-51.32972078999592,53049.1054944 2025-08-18,22:05:49.000,230,11067717,123965,0,1755554748,13881.82417018999,-51.32972078999592,53049.14043000001 2025-08-18,22:05:50.000,230,11067742,124045,0,1755554749,13881.756807089994,-51.35791731000063,53049.14043000001 2025-08-18,22:05:51.000,230,11067751,123885,0,1755554750,13881.716389229994,-51.449555999999575,53049.15440424 2025-08-18,22:05:52.000,230,11067746,123885,0,1755554751,13881.601871959989,-51.47775251999701,53049.217288320004 2025-08-18,22:05:53.000,230,11067740,124005,0,1755554752,13881.541245169989,-51.52004730000044,53049.28017240001 2025-08-18,22:05:54.000,230,11067751,123685,0,1755554753,13881.446936829998,-51.53414555999916,53049.28017240001 2025-08-18,22:05:55.000,230,11067737,123765,0,1755554754,13881.332419559993,-51.60463686000003,53049.32209512 2025-08-18,22:05:56.000,230,11067747,123765,0,1755554755,13881.170748119992,-51.65398076999554,53049.287159520005 2025-08-18,22:05:57.000,230,11067768,123685,0,1755554756,13880.961922509996,-51.69627554999897,53049.35004360001 2025-08-18,22:05:58.000,230,11067746,123885,0,1755554757,13880.780042139995,-51.69627554999897,53049.30113376 2025-08-18,22:05:59.000,230,11067733,123365,0,1755554758,13880.618370699995,-51.66102990000218,53049.287159520005 2025-08-18,22:06:00.000,230,11067760,123485,0,1755554759,13880.50385342999,-51.625784249998105,53049.28017240001 2025-08-18,22:06:01.000,230,11067704,123125,0,1755554760,13880.48364449999,-51.569391209995956,53049.26619816 2025-08-18,22:06:02.000,230,11067710,123405,0,1755554761,13880.5510076,-51.505949040001724,53049.238249680006 2025-08-18,22:06:03.000,230,11067741,123405,0,1755554762,13880.70594272999,-51.47070338999765,53049.26619816 2025-08-18,22:06:04.000,230,11067732,123245,0,1755554763,13880.91476834,-51.442506870000216,53049.23126256001 2025-08-18,22:06:05.000,230,11067691,123165,0,1755554764,13881.177484430002,-51.43545774000086,53049.26619816 2025-08-18,22:06:06.000,230,11067772,123485,0,1755554765,13881.494090999993,-51.449555999999575,53049.32908224001 2025-08-18,22:06:07.000,230,11067759,123685,0,1755554766,13881.80396125999,-51.442506870000216,53049.32209512 2025-08-18,22:06:08.000,230,11067755,123285,0,1755554767,13882.09362259,-51.37906469999871,53049.37100496 2025-08-18,22:06:09.000,230,11067732,123485,0,1755554768,13882.309184509992,-51.32972078999592,53049.39196632 2025-08-18,22:06:10.000,230,11067741,123565,0,1755554769,13882.457383330002,-51.266278620001685,53049.44786328001 2025-08-18,22:06:11.000,230,11067732,123725,0,1755554770,13882.538219050002,-51.174639929995465,53049.47581176001 2025-08-18,22:06:12.000,230,11067781,123765,0,1755554771,13882.565164289997,-51.06185384999844,53049.46882464 2025-08-18,22:06:13.000,230,11067745,123765,0,1755554772,13882.531482739992,-50.91382211999735,53049.51074736 2025-08-18,22:06:14.000,230,11067754,124045,0,1755554773,13882.396756540002,-50.79398691000097,53049.503760240004 2025-08-18,22:06:15.000,230,11067756,123685,0,1755554774,13882.167721999991,-50.68824995999603,53049.53170872 2025-08-18,22:06:16.000,230,11067769,123885,0,1755554775,13881.979105319995,-50.67415169999731,53049.53170872 2025-08-18,22:06:17.000,230,11067789,123765,0,1755554776,13881.81069757,-50.65300430999923,53049.51773448001 2025-08-18,22:06:18.000,230,11067700,123885,0,1755554777,13881.662498749989,-50.65300430999923,53049.573631440006 2025-08-18,22:06:19.000,230,11067767,124045,0,1755554778,13881.554717789993,-50.66710256999795,53049.59459280001 2025-08-18,22:06:20.000,230,11067777,124125,0,1755554779,13881.568190409998,-50.758741259996896,53049.59459280001 2025-08-18,22:06:21.000,230,11067797,124085,0,1755554780,13881.669235059999,-50.84333081999648,53049.64350264001 2025-08-18,22:06:22.000,230,11067821,124245,0,1755554781,13881.78375232999,-50.998411679996934,53049.622541280005 2025-08-18,22:06:23.000,230,11067763,124845,0,1755554782,13881.97236901,-51.13234514999931,53049.66446400001 2025-08-18,22:06:24.000,230,11067708,124285,0,1755554783,13882.187930929991,-51.23808209999697,53049.63651552 2025-08-18,22:06:25.000,230,11067768,124325,0,1755554784,13882.376547610002,-51.400212089996785,53049.65747688 2025-08-18,22:06:26.000,230,11067701,124645,0,1755554785,13882.457383330002,-51.47070338999765,53049.692412480006 2025-08-18,22:06:27.000,230,11067753,124285,0,1755554786,13882.396756540002,-51.60463686000003,53049.71337384001 2025-08-18,22:06:28.000,230,11067760,124565,0,1755554787,13882.262030339996,-51.63988250999682,53049.71337384001 2025-08-18,22:06:29.000,230,11067752,124445,0,1755554788,13882.00605055999,-51.66102990000218,53049.68542536001 2025-08-18,22:06:30.000,230,11067699,124405,0,1755554789,13881.74333446999,-51.63988250999682,53049.692412480006 2025-08-18,22:06:31.000,230,11067776,124685,0,1755554790,13881.460409449988,-51.576440339995315,53049.70638672 2025-08-18,22:06:32.000,230,11067738,124445,0,1755554791,13881.292001699992,-51.37201556999935,53049.692412480006 2025-08-18,22:06:33.000,230,11067750,124565,0,1755554792,13881.164011809997,-51.280376880000404,53049.63651552 2025-08-18,22:06:34.000,230,11067751,124965,0,1755554793,13881.130330259992,-51.08300123999652,53049.58061856 2025-08-18,22:06:35.000,230,11067735,124365,0,1755554794,13881.143802879997,-50.94906777000142,53049.5596572 2025-08-18,22:06:36.000,230,11067731,124445,0,1755554795,13881.312210629992,-50.822183429998404,53049.60856704 2025-08-18,22:06:37.000,230,11067727,124605,0,1755554796,13881.521036239988,-50.772839519995614,53049.552670080004 2025-08-18,22:06:38.000,230,11067698,124525,0,1755554797,13881.76354339999,-50.80103604000033,53049.53869584 2025-08-18,22:06:39.000,230,11067705,124605,0,1755554798,13881.93195115,-50.864478210001835,53049.58061856 2025-08-18,22:06:40.000,230,11067709,124525,0,1755554799,13882.019523179995,-50.998411679996934,53049.54568296001 2025-08-18,22:06:41.000,230,11067732,124365,0,1755554800,13882.039732109995,-51.13939427999867,53049.58760568 2025-08-18,22:06:42.000,230,11067725,124285,0,1755554801,13881.99257794,-51.28742600999976,53049.60856704 2025-08-18,22:06:43.000,230,11067755,124205,0,1755554802,13881.98584162999,-51.442506870000216,53049.6295284 2025-08-18,22:06:44.000,230,11067779,124445,0,1755554803,13881.88479697999,-51.59758773000067,53049.622541280005 2025-08-18,22:06:45.000,230,11067715,124525,0,1755554804,13881.817433879994,-51.809061629995995,53049.65048976 2025-08-18,22:06:46.000,230,11067750,124485,0,1755554805,13881.662498749989,-51.97119161999581,53049.65048976 2025-08-18,22:06:47.000,230,11067763,124285,0,1755554806,13881.507563619998,-52.12627247999626,53049.6295284 2025-08-18,22:06:48.000,230,11067727,124445,0,1755554807,13881.285265389997,-52.28135333999671,53049.64350264001 2025-08-18,22:06:49.000,230,11067711,124765,0,1755554808,13881.029285609991,-52.38004116000229,53049.60157992 2025-08-18,22:06:50.000,230,11067745,124405,0,1755554809,13880.71267904,-52.443483329996525,53049.60157992 2025-08-18,22:06:51.000,230,11067707,124525,0,1755554810,13880.50385342999,-52.52102375999675,53049.53869584 2025-08-18,22:06:52.000,230,11067750,124285,0,1755554811,13880.348918299998,-52.499876369998674,53049.552670080004 2025-08-18,22:06:53.000,230,11067702,124405,0,1755554812,13880.328709369998,-52.50692549999803,53049.524721600006 2025-08-18,22:06:54.000,230,11067759,124485,0,1755554813,13880.436490329994,-52.40823767999973,53049.53170872 2025-08-18,22:06:55.000,230,11067738,124605,0,1755554814,13880.598161769994,-52.35184463999758,53049.53170872 2025-08-18,22:06:56.000,230,11067715,124725,0,1755554815,13880.84740523999,-52.28135333999671,53049.49677312001 2025-08-18,22:06:57.000,230,11067728,124765,0,1755554816,13881.157275500002,-52.17561638999905,53049.49677312001 2025-08-18,22:06:58.000,230,11067770,124565,0,1755554817,13881.413255279993,-52.05578117999539,53049.53869584 2025-08-18,22:06:59.000,230,11067755,124965,0,1755554818,13881.622080889989,-51.96414248999645,53049.503760240004 2025-08-18,22:07:00.000,230,11067696,124405,0,1755554819,13881.78375232999,-51.858405539998785,53049.48279888 2025-08-18,22:07:01.000,230,11067764,124845,0,1755554820,13881.91174222,-51.71742293999705,53049.503760240004 2025-08-18,22:07:02.000,230,11067739,124725,0,1755554821,13881.98584162999,-51.68922641999961,53049.53170872 2025-08-18,22:07:03.000,230,11067740,124685,0,1755554822,13882.019523179995,-51.63988250999682,53049.552670080004 2025-08-18,22:07:04.000,230,11067723,124645,0,1755554823,13882.04646841999,-51.625784249998105,53049.56664432001 2025-08-18,22:07:05.000,230,11067814,124445,0,1755554824,13882.019523179995,-51.63988250999682,53049.60157992 2025-08-18,22:07:06.000,230,11067660,124525,0,1755554825,13881.958896389995,-51.70332467999833,53049.524721600006 2025-08-18,22:07:07.000,230,11067686,124125,0,1755554826,13881.93195115,-51.76676684999984,53049.60856704 2025-08-18,22:07:08.000,230,11067754,124285,0,1755554827,13881.878060669995,-51.851356409999426,53049.692412480006 2025-08-18,22:07:09.000,230,11067766,124485,0,1755554828,13881.78375232999,-51.802012499996636,53049.6993996 2025-08-18,22:07:10.000,230,11067748,124405,0,1755554829,13881.675971369994,-51.816110759995354,53049.66446400001 2025-08-18,22:07:11.000,230,11067729,124565,0,1755554830,13881.568190409998,-51.858405539998785,53049.71337384001 2025-08-18,22:07:12.000,230,11067719,124285,0,1755554831,13881.480618379988,-51.92184771000029,53049.6993996 2025-08-18,22:07:13.000,230,11067748,124445,0,1755554832,13881.426727899998,-51.95004422999773,53049.741322320006 2025-08-18,22:07:14.000,230,11067705,124165,0,1755554833,13881.487354689998,-51.9852898800018,53049.83215488001 2025-08-18,22:07:15.000,230,11067735,124645,0,1755554834,13881.615344579994,-52.06283031000203,53049.7692708 2025-08-18,22:07:16.000,230,11067718,124485,0,1755554835,13881.756807089994,-52.10512508999818,53049.74830944 2025-08-18,22:07:17.000,230,11067684,124805,0,1755554836,13881.979105319995,-52.13332160999562,53049.72734808 2025-08-18,22:07:18.000,230,11067699,124485,0,1755554837,13882.248557719991,-52.1192233499969,53049.78324504001 2025-08-18,22:07:19.000,230,11067722,124485,0,1755554838,13882.504537499997,-52.083977700000105,53049.79721928 2025-08-18,22:07:20.000,230,11067749,124845,0,1755554839,13882.726835729998,-52.041682919996674,53049.82516776 2025-08-18,22:07:21.000,230,11067779,124605,0,1755554840,13882.895243479994,-51.978240749995166,53049.86709048 2025-08-18,22:07:22.000,230,11067767,124885,0,1755554841,13882.949133959999,-51.851356409999426,53049.888051840004 2025-08-18,22:07:23.000,230,11067766,124645,0,1755554842,13882.96934289,-51.73152119999577,53049.839142000004 2025-08-18,22:07:24.000,230,11067763,124445,0,1755554843,13882.92218871999,-51.58348947000195,53049.92997456001 2025-08-18,22:07:25.000,230,11067720,124605,0,1755554844,13882.868298239999,-51.407261219996144,53049.95093592001 2025-08-18,22:07:26.000,230,11067721,125045,0,1755554845,13882.800935139989,-51.30152426999848,53049.957923040005 2025-08-18,22:07:27.000,230,11067752,124645,0,1755554846,13882.720099419988,-51.15349253999739,53049.957923040005 2025-08-18,22:07:28.000,230,11067683,124285,0,1755554847,13882.652736319993,-51.11119776000123,53049.90202608001 2025-08-18,22:07:29.000,230,11067705,124645,0,1755554848,13882.625791079998,-51.13234514999931,53049.92997456001 2025-08-18,22:07:30.000,230,11067784,124445,0,1755554849,13882.619054770003,-51.160541669996746,53049.9439488 2025-08-18,22:07:31.000,230,11067798,124605,0,1755554850,13882.666208939998,-51.231032969997614,53049.93696168 2025-08-18,22:07:32.000,230,11067713,124525,0,1755554851,13882.800935139989,-51.30152426999848,53049.96491016 2025-08-18,22:07:33.000,230,11067721,124485,0,1755554852,13882.915452409994,-51.32267165999656,53049.99984576001 2025-08-18,22:07:34.000,230,11067747,124645,0,1755554853,13883.056914919995,-51.37906469999871,53050.04875560001 2025-08-18,22:07:35.000,230,11067747,124485,0,1755554854,13883.157959569995,-51.442506870000216,53050.06971696001 2025-08-18,22:07:36.000,230,11067752,124645,0,1755554855,13883.30615838999,-51.47070338999765,53050.076704080006 2025-08-18,22:07:37.000,230,11067778,124485,0,1755554856,13883.407203039991,-51.54119468999852,53050.125613920005 2025-08-18,22:07:38.000,230,11067768,124645,0,1755554857,13883.461093519996,-51.55529294999724,53050.13958816 2025-08-18,22:07:39.000,230,11067804,124645,0,1755554858,13883.474566140001,-51.48480164999637,53050.11163968 2025-08-18,22:07:40.000,230,11067770,124725,0,1755554859,13883.494775070001,-51.42135948000214,53050.18849800001 2025-08-18,22:07:41.000,230,11067827,124485,0,1755554860,13883.488038759991,-51.37906469999871,53050.23042072 2025-08-18,22:07:42.000,230,11067791,124685,0,1755554861,13883.447620899991,-51.33676991999528,53050.20945936 2025-08-18,22:07:43.000,230,11067775,124685,0,1755554862,13883.366785179991,-51.273327750001044,53050.2583692 2025-08-18,22:07:44.000,230,11067724,124645,0,1755554863,13883.299422079996,-51.18873819000146,53050.21644648001 2025-08-18,22:07:45.000,230,11067744,124685,0,1755554864,13883.14448694999,-51.1816890600021,53050.18849800001 2025-08-18,22:07:46.000,230,11067740,124605,0,1755554865,13883.05017861,-51.167590799996105,53050.20247224 2025-08-18,22:07:47.000,230,11067765,124845,0,1755554866,13882.96934289,-51.15349253999739,53050.195485120006 2025-08-18,22:07:48.000,230,11067787,124765,0,1755554867,13882.90197978999,-51.20283645000018,53050.23740784001 2025-08-18,22:07:49.000,230,11067748,124325,0,1755554868,13882.841352999989,-51.280376880000404,53050.20247224 2025-08-18,22:07:50.000,230,11067736,124725,0,1755554869,13882.827880379999,-51.33676991999528,53050.20945936 2025-08-18,22:07:51.000,230,11067758,124725,0,1755554870,13882.740308349988,-51.49185077999573,53050.244394960006 2025-08-18,22:07:52.000,230,11067791,124325,0,1755554871,13882.659472629988,-51.625784249998105,53050.20247224 2025-08-18,22:07:53.000,230,11067718,124565,0,1755554872,13882.592109529993,-51.78791423999792,53050.18151088 2025-08-18,22:07:54.000,230,11067833,124645,0,1755554873,13882.551691669993,-51.914798580000934,53050.174523760004 2025-08-18,22:07:55.000,230,11067815,124525,0,1755554874,13882.470855949992,-52.04873204999603,53050.1535624 2025-08-18,22:07:56.000,230,11067770,124725,0,1755554875,13882.450647019992,-52.13332160999562,53050.195485120006 2025-08-18,22:07:57.000,230,11067771,124445,0,1755554876,13882.450647019992,-52.18971464999777,53050.195485120006 2025-08-18,22:07:58.000,230,11067744,124645,0,1755554877,13882.342866059997,-52.19676377999713,53050.195485120006 2025-08-18,22:07:59.000,230,11067754,124525,0,1755554878,13882.255294030001,-52.17561638999905,53050.13260104 2025-08-18,22:08:00.000,230,11067797,124845,0,1755554879,13882.201403549996,-52.09807595999882,53050.09067832 2025-08-18,22:08:01.000,230,11067716,124605,0,1755554880,13882.221612479996,-52.027584659997956,53050.11163968 2025-08-18,22:08:02.000,230,11067747,124685,0,1755554881,13882.221612479996,-51.87955292999686,53050.04176848 2025-08-18,22:08:03.000,230,11067754,124725,0,1755554882,13882.288975579992,-51.71037380999769,53049.98587152 2025-08-18,22:08:04.000,230,11067719,124405,0,1755554883,13882.336129750001,-51.61168598999939,53050.006832880004 2025-08-18,22:08:05.000,230,11067768,124805,0,1755554884,13882.423701779997,-51.52004730000044,53049.91600032 2025-08-18,22:08:06.000,230,11067730,124485,0,1755554885,13882.437174400002,-51.48480164999637,53049.9439488 2025-08-18,22:08:07.000,230,11067772,124605,0,1755554886,13882.450647019992,-51.46365425999829,53049.860103360006 2025-08-18,22:08:08.000,230,11067759,124645,0,1755554887,13882.437174400002,-51.49889990999509,53049.91600032 2025-08-18,22:08:09.000,230,11067761,124685,0,1755554888,13882.336129750001,-51.569391209995956,53049.888051840004 2025-08-18,22:08:10.000,230,11067770,124765,0,1755554889,13882.167721999991,-51.668079030001536,53049.888051840004 2025-08-18,22:08:11.000,230,11067772,124645,0,1755554890,13881.938687459995,-51.8725037999975,53049.91600032 2025-08-18,22:08:12.000,230,11067784,124525,0,1755554891,13881.662498749989,-52.05578117999539,53049.957923040005 2025-08-18,22:08:13.000,230,11067746,124565,0,1755554892,13881.446936829998,-52.22496030000184,53049.91600032 2025-08-18,22:08:14.000,230,11067744,124965,0,1755554893,13881.157275500002,-52.38709029000165,53049.81818064 2025-08-18,22:08:15.000,230,11067757,124645,0,1755554894,13881.015812990001,-52.52807288999611,53049.860103360006 2025-08-18,22:08:16.000,230,11067705,125005,0,1755554895,13880.91476834,-52.59856418999698,53049.839142000004 2025-08-18,22:08:17.000,230,11067756,124565,0,1755554896,13880.928240959991,-52.55626941000082,53049.790232160005 2025-08-18,22:08:18.000,230,11067762,124485,0,1755554897,13881.015812990001,-52.50692549999803,53049.79721928 2025-08-18,22:08:19.000,230,11067785,124605,0,1755554898,13881.204429669997,-52.40823767999973,53049.81818064 2025-08-18,22:08:20.000,230,11067745,124605,0,1755554899,13881.413255279993,-52.28135333999671,53049.78324504001 2025-08-18,22:08:21.000,230,11067736,124605,0,1755554900,13881.615344579994,-52.18266551999841,53049.72734808 2025-08-18,22:08:22.000,230,11067769,124525,0,1755554901,13881.797224949994,-52.13332160999562,53049.720360960004 2025-08-18,22:08:23.000,230,11067770,124605,0,1755554902,13881.958896389995,-52.1192233499969,53049.78324504001 2025-08-18,22:08:24.000,230,11067736,124525,0,1755554903,13881.99257794,-52.11217421999754,53049.790232160005 2025-08-18,22:08:25.000,230,11067729,124885,0,1755554904,13881.94542376999,-52.11217421999754,53049.741322320006 2025-08-18,22:08:26.000,230,11067750,124605,0,1755554905,13881.958896389995,-52.09807595999882,53049.73433520001 2025-08-18,22:08:27.000,230,11067768,124485,0,1755554906,13881.979105319995,-52.06987944000139,53049.81119352001 2025-08-18,22:08:28.000,230,11067743,124565,0,1755554907,13881.89153329,-52.034633789997315,53049.84612912 2025-08-18,22:08:29.000,230,11067742,124645,0,1755554908,13881.77027971,-52.01348639999924,53049.81119352001 2025-08-18,22:08:30.000,230,11067762,124485,0,1755554909,13881.696180299994,-52.027584659997956,53049.81818064 2025-08-18,22:08:31.000,230,11067715,124645,0,1755554910,13881.628817199999,-52.034633789997315,53049.790232160005 2025-08-18,22:08:32.000,230,11067736,124485,0,1755554911,13881.541245169989,-52.00643726999988,53049.8042064 2025-08-18,22:08:33.000,230,11067731,124565,0,1755554912,13881.494090999993,-52.027584659997956,53049.82516776 2025-08-18,22:08:34.000,230,11067758,124565,0,1755554913,13881.547981479998,-51.87955292999686,53049.98587152 2025-08-18,22:08:35.000,230,11067699,124285,0,1755554914,13881.514299929993,-51.89365118999558,53049.79721928 2025-08-18,22:08:36.000,230,11067760,124285,0,1755554915,13881.628817199999,-51.74561946000176,53049.78324504001 2025-08-18,22:08:37.000,230,11067717,124325,0,1755554916,13881.797224949994,-51.69627554999897,53049.790232160005 2025-08-18,22:08:38.000,230,11067750,124605,0,1755554917,13881.96563269999,-51.64693163999618,53049.83215488001 2025-08-18,22:08:39.000,230,11067723,124565,0,1755554918,13882.09362259,-51.5623420799966,53049.79721928 2025-08-18,22:08:40.000,230,11067719,124565,0,1755554919,13882.295711890001,-51.53414555999916,53049.860103360006 2025-08-18,22:08:41.000,230,11067743,124445,0,1755554920,13882.450647019992,-51.49185077999573,53049.860103360006 2025-08-18,22:08:42.000,230,11067757,124645,0,1755554921,13882.491064879992,-51.43545774000086,53049.888051840004 2025-08-18,22:08:43.000,230,11067708,124605,0,1755554922,13882.518010120002,-51.456605129998934,53049.93696168 2025-08-18,22:08:44.000,230,11067724,124445,0,1755554923,13882.544955359997,-51.4284086100015,53049.9439488 2025-08-18,22:08:45.000,230,11067744,124445,0,1755554924,13882.571900599993,-51.30857339999784,53049.97888440001 2025-08-18,22:08:46.000,230,11067726,124605,0,1755554925,13882.639263699988,-51.174639929995465,53050.006832880004 2025-08-18,22:08:47.000,230,11067789,124445,0,1755554926,13882.699890489988,-51.033657330001006,53049.99984576001 2025-08-18,22:08:48.000,230,11067733,124645,0,1755554927,13882.800935139989,-50.871527340001194,53049.9439488 2025-08-18,22:08:49.000,230,11067733,124645,0,1755554928,13882.94239764999,-50.70234822000202,53049.96491016 2025-08-18,22:08:50.000,230,11067724,124525,0,1755554929,13883.06365122999,-50.631856920001155,53049.91600032 2025-08-18,22:08:51.000,230,11067745,124485,0,1755554930,13883.17143219,-50.589562139997724,53049.97888440001 2025-08-18,22:08:52.000,230,11067763,124605,0,1755554931,13883.238795289995,-50.526119969996216,53050.06272984 2025-08-18,22:08:53.000,230,11067740,124445,0,1755554932,13883.299422079996,-50.56136562000029,53050.06272984 2025-08-18,22:08:54.000,230,11067758,124405,0,1755554933,13883.339839939996,-50.596611269997084,53050.16054952 2025-08-18,22:08:55.000,230,11067760,124485,0,1755554934,13883.447620899991,-50.56841474999965,53050.13958816 2025-08-18,22:08:56.000,230,11067749,124285,0,1755554935,13883.508247689992,-50.624807790001796,53050.244394960006 2025-08-18,22:08:57.000,230,11067732,124405,0,1755554936,13883.649710199992,-50.624807790001796,53050.2583692 2025-08-18,22:08:58.000,230,11067739,124485,0,1755554937,13883.649710199992,-50.69529908999539,53050.27234344 2025-08-18,22:08:59.000,230,11067754,124525,0,1755554938,13883.616028650002,-50.765790389996255,53050.30029192 2025-08-18,22:09:00.000,230,11067799,124485,0,1755554939,13883.488038759991,-50.91382211999735,53050.30029192 2025-08-18,22:09:01.000,230,11067711,124605,0,1755554940,13883.198377429995,-51.01955907000229,53050.31426616001 2025-08-18,22:09:02.000,230,11067707,124645,0,1755554941,13882.841352999989,-51.13939427999867,53050.27234344 2025-08-18,22:09:03.000,230,11067756,124285,0,1755554942,13882.578636910002,-51.209885579999536,53050.27234344 2025-08-18,22:09:04.000,230,11067762,124365,0,1755554943,13882.248557719991,-51.24513122999633,53050.2583692 2025-08-18,22:09:05.000,230,11067745,124605,0,1755554944,13882.059941039995,-51.231032969997614,53050.244394960006 2025-08-18,22:09:06.000,230,11067720,124445,0,1755554945,13881.979105319995,-51.231032969997614,53050.23740784001 2025-08-18,22:09:07.000,230,11067728,124645,0,1755554946,13882.00605055999,-51.14644340999803,53050.23042072 2025-08-18,22:09:08.000,230,11067763,124645,0,1755554947,13882.120567829996,-51.1816890600021,53050.20945936 2025-08-18,22:09:09.000,230,11067712,124485,0,1755554948,13882.309184509992,-51.216934709998895,53050.195485120006 2025-08-18,22:09:10.000,230,11067709,124485,0,1755554949,13882.565164289997,-51.280376880000404,53050.21644648001 2025-08-18,22:09:11.000,230,11067760,124445,0,1755554950,13882.720099419988,-51.35791731000063,53050.16753664001 2025-08-18,22:09:12.000,230,11067714,125005,0,1755554951,13882.841352999989,-51.442506870000216,53050.223433600004 2025-08-18,22:09:13.000,230,11067725,124565,0,1755554952,13882.888507169999,-51.46365425999829,53050.18151088 2025-08-18,22:09:14.000,230,11067698,124565,0,1755554953,13882.908716099999,-51.46365425999829,53050.18151088 2025-08-18,22:09:15.000,230,11067682,124725,0,1755554954,13882.875034549994,-51.49889990999509,53050.14657528001 2025-08-18,22:09:16.000,230,11067733,124645,0,1755554955,13882.834616689994,-51.48480164999637,53050.16054952 2025-08-18,22:09:17.000,230,11067715,124845,0,1755554956,13882.726835729998,-51.4284086100015,53050.14657528001 2025-08-18,22:09:18.000,230,11067720,124845,0,1755554957,13882.578636910002,-51.38611382999807,53050.20945936 2025-08-18,22:09:19.000,230,11067682,124685,0,1755554958,13882.437174400002,-51.35086818000127,53050.18151088 2025-08-18,22:09:20.000,230,11067707,124765,0,1755554959,13882.235085100001,-51.33676991999528,53050.195485120006 2025-08-18,22:09:21.000,230,11067696,124645,0,1755554960,13882.12730413999,-51.30857339999784,53050.20247224 2025-08-18,22:09:22.000,230,11067693,124485,0,1755554961,13882.039732109995,-51.280376880000404,53050.14657528001 2025-08-18,22:09:23.000,230,11067706,124485,0,1755554962,13881.99257794,-51.30857339999784,53050.14657528001 2025-08-18,22:09:24.000,230,11067707,124245,0,1755554963,13881.999314249995,-51.30857339999784,53050.125613920005 2025-08-18,22:09:25.000,230,11067732,124565,0,1755554964,13882.10709520999,-51.34381905000191,53050.13260104 2025-08-18,22:09:26.000,230,11067790,124605,0,1755554965,13882.167721999991,-51.36496643999999,53050.125613920005 2025-08-18,22:09:27.000,230,11067750,124205,0,1755554966,13882.228348789991,-51.46365425999829,53050.10465256 2025-08-18,22:09:28.000,230,11067724,124285,0,1755554967,13882.356338680001,-51.5623420799966,53050.06971696001 2025-08-18,22:09:29.000,230,11067751,124525,0,1755554968,13882.518010120002,-51.70332467999833,53050.06272984 2025-08-18,22:09:30.000,230,11067686,124725,0,1755554969,13882.679681559988,-51.83020902000135,53050.11862680001 2025-08-18,22:09:31.000,230,11067772,124605,0,1755554970,13882.807671449998,-51.95709335999709,53050.18151088 2025-08-18,22:09:32.000,230,11067726,124645,0,1755554971,13882.928925029999,-52.027584659997956,53050.125613920005 2025-08-18,22:09:33.000,230,11067765,124525,0,1755554972,13882.996288129994,-52.04873204999603,53050.174523760004 2025-08-18,22:09:34.000,230,11067763,124445,0,1755554973,13883.05017861,-51.93594596999901,53050.20247224 2025-08-18,22:09:35.000,230,11067757,124565,0,1755554974,13883.157959569995,-51.865454669998144,53050.25138208 2025-08-18,22:09:36.000,230,11067725,124485,0,1755554975,13883.198377429995,-51.78791423999792,53050.244394960006 2025-08-18,22:09:37.000,230,11067754,124485,0,1755554976,13883.16469587999,-51.69627554999897,53050.26535632001 2025-08-18,22:09:38.000,230,11067755,124325,0,1755554977,13883.077123849995,-51.63988250999682,53050.28631768001 2025-08-18,22:09:39.000,230,11067771,124405,0,1755554978,13882.955870269994,-51.618735119998746,53050.342214640004 2025-08-18,22:09:40.000,230,11067763,124485,0,1755554979,13882.807671449998,-51.505949040001724,53050.3981116 2025-08-18,22:09:41.000,230,11067729,124525,0,1755554980,13882.646000009998,-51.48480164999637,53050.34920176 2025-08-18,22:09:42.000,230,11067746,124485,0,1755554981,13882.504537499997,-51.53414555999916,53050.342214640004 2025-08-18,22:09:43.000,230,11067783,124485,0,1755554982,13882.369811299992,-51.505949040001724,53050.363176000006 2025-08-18,22:09:44.000,230,11067759,124445,0,1755554983,13882.342866059997,-51.54824381999788,53050.35618888001 2025-08-18,22:09:45.000,230,11067763,124365,0,1755554984,13882.410229159992,-51.625784249998105,53050.35618888001 2025-08-18,22:09:46.000,230,11067649,124325,0,1755554985,13882.524746429997,-51.7738159799992,53050.342214640004 2025-08-18,22:09:47.000,230,11067744,124285,0,1755554986,13882.551691669993,-51.95709335999709,53050.363176000006 2025-08-18,22:09:48.000,230,11067753,124365,0,1755554987,13882.612318459993,-52.076928570000746,53050.35618888001 2025-08-18,22:09:49.000,230,11067687,124565,0,1755554988,13882.518010120002,-52.203812909996486,53050.35618888001 2025-08-18,22:09:50.000,230,11067726,124165,0,1755554989,13882.470855949992,-52.29545159999543,53050.32125328 2025-08-18,22:09:51.000,230,11067731,124325,0,1755554990,13882.349602369992,-52.35184463999758,53050.37715024 2025-08-18,22:09:52.000,230,11067669,124405,0,1755554991,13882.147513069991,-52.38709029000165,53050.31426616001 2025-08-18,22:09:53.000,230,11067729,124205,0,1755554992,13881.979105319995,-52.309549860001425,53050.32125328 2025-08-18,22:09:54.000,230,11067812,124485,0,1755554993,13881.81069757,-52.267255079997994,53050.363176000006 2025-08-18,22:09:55.000,230,11067734,124205,0,1755554994,13881.77027971,-52.140370740002254,53050.30727904 2025-08-18,22:09:56.000,230,11067701,124245,0,1755554995,13881.756807089994,-51.99233901000116,53050.30727904 2025-08-18,22:09:57.000,230,11067733,124245,0,1755554996,13881.797224949994,-51.865454669998144,53050.34920176 2025-08-18,22:09:58.000,230,11067700,124005,0,1755554997,13881.93195115,-51.71037380999769,53050.23740784001 2025-08-18,22:09:59.000,230,11067724,123805,0,1755554998,13882.00605055999,-51.632833379997464,53050.27234344 2025-08-18,22:10:00.000,230,11067767,124365,0,1755554999,13882.10709520999,-51.49889990999509,53050.28631768001 2025-08-18,22:10:01.000,230,11067722,124165,0,1755555000,13882.221612479996,-51.46365425999829,53050.30727904 2025-08-18,22:10:02.000,230,11067743,124125,0,1755555001,13882.275502960001,-51.51299817000108,53050.30029192 2025-08-18,22:10:03.000,230,11067789,124365,0,1755555002,13882.214876170001,-51.51299817000108,53050.293304800005 2025-08-18,22:10:04.000,230,11067750,124005,0,1755555003,13882.17445831,-51.55529294999724,53050.34920176 2025-08-18,22:10:05.000,230,11067717,124005,0,1755555004,13882.07341366,-51.66102990000218,53050.34920176 2025-08-18,22:10:06.000,230,11067719,124605,0,1755555005,13881.898269599995,-51.71742293999705,53050.33522752001 2025-08-18,22:10:07.000,230,11067720,124405,0,1755555006,13881.777016019994,-51.79496336999728,53050.3282404 2025-08-18,22:10:08.000,230,11067776,124645,0,1755555007,13881.601871959989,-51.88660205999622,53050.34920176 2025-08-18,22:10:09.000,230,11067741,124565,0,1755555008,13881.446936829998,-51.93594596999901,53050.293304800005 2025-08-18,22:10:10.000,230,11067741,124445,0,1755555009,13881.379573730002,-51.914798580000934,53050.293304800005 2025-08-18,22:10:11.000,230,11067736,124485,0,1755555010,13881.379573730002,-51.87955292999686,53050.244394960006 2025-08-18,22:10:12.000,230,11067772,124685,0,1755555011,13881.426727899998,-51.74561946000176,53050.25138208 2025-08-18,22:10:13.000,230,11067742,124845,0,1755555012,13881.581663029989,-51.576440339995315,53050.20247224 2025-08-18,22:10:14.000,230,11067702,124645,0,1755555013,13881.797224949994,-51.42135948000214,53050.20247224 2025-08-18,22:10:15.000,230,11067746,124885,0,1755555014,13882.01278687,-51.35086818000127,53050.20247224 2025-08-18,22:10:16.000,230,11067776,124885,0,1755555015,13882.282239269996,-51.280376880000404,53050.16054952 2025-08-18,22:10:17.000,230,11067692,124685,0,1755555016,13882.477592260002,-51.223983839998255,53050.23042072 2025-08-18,22:10:18.000,230,11067729,124525,0,1755555017,13882.612318459993,-51.18873819000146,53050.16054952 2025-08-18,22:10:19.000,230,11067716,124485,0,1755555018,13882.713363109993,-51.259229490002326,53050.18151088 2025-08-18,22:10:20.000,230,11067715,124565,0,1755555019,13882.760517279989,-51.29447513999912,53050.223433600004 2025-08-18,22:10:21.000,230,11067709,124325,0,1755555020,13882.679681559988,-51.34381905000191,53050.223433600004 2025-08-18,22:10:22.000,230,11067690,124485,0,1755555021,13882.524746429997,-51.33676991999528,53050.223433600004 2025-08-18,22:10:23.000,230,11067722,124285,0,1755555022,13882.302448199996,-51.30152426999848,53050.27933056 2025-08-18,22:10:24.000,230,11067747,124445,0,1755555023,13882.11383152,-51.29447513999912,53050.30029192 2025-08-18,22:10:25.000,230,11067772,124285,0,1755555024,13881.91174222,-51.25218035999569,53050.34920176 2025-08-18,22:10:26.000,230,11067710,124325,0,1755555025,13881.716389229994,-51.18873819000146,53050.35618888001 2025-08-18,22:10:27.000,230,11067728,124565,0,1755555026,13881.689443989999,-51.18873819000146,53050.3282404 2025-08-18,22:10:28.000,230,11067748,124645,0,1755555027,13881.615344579994,-51.160541669996746,53050.27933056 2025-08-18,22:10:29.000,230,11067763,124085,0,1755555028,13881.601871959989,-51.13939427999867,53050.342214640004 2025-08-18,22:10:30.000,230,11067730,124205,0,1755555029,13881.568190409998,-51.209885579999536,53050.31426616001 2025-08-18,22:10:31.000,230,11067703,124085,0,1755555030,13881.527772549998,-51.266278620001685,53050.30727904 2025-08-18,22:10:32.000,230,11067730,124125,0,1755555031,13881.521036239988,-51.223983839998255,53050.3282404 2025-08-18,22:10:33.000,230,11067706,123925,0,1755555032,13881.561454099989,-51.19578732000082,53050.26535632001 2025-08-18,22:10:34.000,230,11067742,124005,0,1755555033,13881.615344579994,-51.12529601999995,53050.27234344 2025-08-18,22:10:35.000,230,11067725,123885,0,1755555034,13881.72312553999,-51.0689029799978,53050.26535632001 2025-08-18,22:10:36.000,230,11067783,123965,0,1755555035,13881.87132436,-50.984313419998216,53050.27234344 2025-08-18,22:10:37.000,230,11067746,123844,0,1755555036,13881.979105319995,-50.97726428999886,53050.30727904 2025-08-18,22:10:38.000,230,11067754,124165,0,1755555037,13882.0329958,-51.040706460000365,53050.37715024 2025-08-18,22:10:39.000,230,11067766,124005,0,1755555038,13882.00605055999,-51.13939427999867,53050.37016312 2025-08-18,22:10:40.000,230,11067769,123844,0,1755555039,13881.90500590999,-51.216934709998895,53050.34920176 2025-08-18,22:10:41.000,230,11067735,123365,0,1755555040,13881.76354339999,-51.273327750001044,53050.342214640004 2025-08-18,22:10:42.000,230,11067700,123685,0,1755555041,13881.581663029989,-51.29447513999912,53050.33522752001 2025-08-18,22:10:43.000,230,11067756,123765,0,1755555042,13881.379573730002,-51.28742600999976,53050.363176000006 2025-08-18,22:10:44.000,230,11067755,123605,0,1755555043,13881.285265389997,-51.216934709998895,53050.30727904 2025-08-18,22:10:45.000,230,11067759,123645,0,1755555044,13881.251583839992,-51.174639929995465,53050.3282404 2025-08-18,22:10:46.000,230,11067837,123365,0,1755555045,13881.285265389997,-51.160541669996746,53050.3282404 2025-08-18,22:10:47.000,230,11067711,123485,0,1755555046,13881.399782660003,-51.13939427999867,53050.244394960006 2025-08-18,22:10:48.000,230,11067737,123405,0,1755555047,13881.467145759998,-51.1816890600021,53050.30727904 2025-08-18,22:10:49.000,230,11067738,123165,0,1755555048,13881.467145759998,-51.216934709998895,53050.30029192 2025-08-18,22:10:50.000,230,11067766,123485,0,1755555049,13881.406518969998,-51.23808209999697,53050.27933056 2025-08-18,22:10:51.000,230,11067771,123365,0,1755555050,13881.366101109998,-51.259229490002326,53050.27933056 2025-08-18,22:10:52.000,230,11067763,123485,0,1755555051,13881.318946940002,-51.231032969997614,53050.23740784001 2025-08-18,22:10:53.000,230,11067781,123085,0,1755555052,13881.318946940002,-51.174639929995465,53050.16753664001 2025-08-18,22:10:54.000,230,11067732,123485,0,1755555053,13881.265056459997,-51.209885579999536,53050.16054952 2025-08-18,22:10:55.000,230,11067714,123445,0,1755555054,13881.177484430002,-51.216934709998895,53050.14657528001 2025-08-18,22:10:56.000,230,11067693,123685,0,1755555055,13881.217902290002,-51.25218035999569,53050.14657528001 2025-08-18,22:10:57.000,230,11067703,123485,0,1755555056,13881.224638599997,-51.29447513999912,53050.14657528001 2025-08-18,22:10:58.000,230,11067699,123605,0,1755555057,13881.217902290002,-51.32972078999592,53050.09067832 2025-08-18,22:10:59.000,230,11067699,123645,0,1755555058,13881.238111220002,-51.36496643999999,53050.076704080006 2025-08-18,22:11:00.000,230,11067747,123725,0,1755555059,13881.197693360002,-51.3156225299972,53050.06272984 2025-08-18,22:11:01.000,230,11067714,123805,0,1755555060,13881.190957049992,-51.30857339999784,53050.0836912 2025-08-18,22:11:02.000,230,11067728,123725,0,1755555061,13881.238111220002,-51.209885579999536,53050.01382 2025-08-18,22:11:03.000,230,11067786,124005,0,1755555062,13881.345892179997,-51.11824689000059,53050.027794240006 2025-08-18,22:11:04.000,230,11067774,123805,0,1755555063,13881.467145759998,-51.06185384999844,53050.076704080006 2025-08-18,22:11:05.000,230,11067743,123765,0,1755555064,13881.595135649994,-51.01250993999565,53050.03478136 2025-08-18,22:11:06.000,230,11067747,124085,0,1755555065,13881.68270767999,-51.047755589999724,53050.055742720004 2025-08-18,22:11:07.000,230,11067696,124085,0,1755555066,13881.756807089994,-51.167590799996105,53050.04176848 2025-08-18,22:11:08.000,230,11067708,123965,0,1755555067,13881.777016019994,-51.30857339999784,53049.96491016 2025-08-18,22:11:09.000,230,11067745,124045,0,1755555068,13881.716389229994,-51.49185077999573,53049.957923040005 2025-08-18,22:11:10.000,230,11067766,124325,0,1755555069,13881.574926719994,-51.65398076999554,53049.99285864 2025-08-18,22:11:11.000,230,11067770,124125,0,1755555070,13881.352628489993,-51.809061629995995,53049.99984576001 2025-08-18,22:11:12.000,230,11067747,124245,0,1755555071,13881.157275500002,-51.87955292999686,53049.97189728 2025-08-18,22:11:13.000,230,11067694,124645,0,1755555072,13880.928240959991,-51.92184771000029,53050.01382 2025-08-18,22:11:14.000,230,11067717,124285,0,1755555073,13880.699206419995,-51.914798580000934,53049.98587152 2025-08-18,22:11:15.000,230,11067725,124405,0,1755555074,13880.577952839994,-51.87955292999686,53049.97888440001 2025-08-18,22:11:16.000,230,11067682,124445,0,1755555075,13880.456699259994,-51.83020902000135,53049.9439488 2025-08-18,22:11:17.000,230,11067740,124645,0,1755555076,13880.423017709989,-51.844307280000066,53049.89503896 2025-08-18,22:11:18.000,230,11067713,124525,0,1755555077,13880.416281399994,-51.78086510999856,53049.909013200006 2025-08-18,22:11:19.000,230,11067740,124885,0,1755555078,13880.382599849989,-51.75266859000112,53049.81818064 2025-08-18,22:11:20.000,230,11067735,124565,0,1755555079,13880.382599849989,-51.70332467999833,53049.74830944 2025-08-18,22:11:21.000,230,11067712,124805,0,1755555080,13880.369127229998,-51.618735119998746,53049.78324504001 2025-08-18,22:11:22.000,230,11067767,124605,0,1755555081,13880.402808779989,-51.53414555999916,53049.76228368001 2025-08-18,22:11:23.000,230,11067710,124445,0,1755555082,13880.50385342999,-51.43545774000086,53049.78324504001 2025-08-18,22:11:24.000,230,11067753,124445,0,1755555083,13880.60489807999,-51.35086818000127,53049.73433520001 2025-08-18,22:11:25.000,230,11067765,124645,0,1755555084,13880.82719630999,-51.259229490002326,53049.74830944 2025-08-18,22:11:26.000,230,11067792,124645,0,1755555085,13881.042758229996,-51.231032969997614,53049.7692708 2025-08-18,22:11:27.000,230,11067669,124365,0,1755555086,13881.278529080002,-51.223983839998255,53049.75529656 2025-08-18,22:11:28.000,230,11067767,124485,0,1755555087,13881.446936829998,-51.266278620001685,53049.74830944 2025-08-18,22:11:29.000,230,11067791,124565,0,1755555088,13881.595135649994,-51.20283645000018,53049.77625792 2025-08-18,22:11:30.000,230,11067730,124125,0,1755555089,13881.76354339999,-51.13234514999931,53049.76228368001 2025-08-18,22:11:31.000,230,11067737,124325,0,1755555090,13881.89153329,-50.991362549997575,53049.7692708 2025-08-18,22:11:32.000,230,11067732,124525,0,1755555091,13882.06667734999,-50.89267472999927,53049.79721928 2025-08-18,22:11:33.000,230,11067748,124325,0,1755555092,13882.15424938,-50.80103604000033,53049.839142000004 2025-08-18,22:11:34.000,230,11067691,124405,0,1755555093,13882.288975579992,-50.73759386999882,53049.839142000004 2025-08-18,22:11:35.000,230,11067761,124325,0,1755555094,13882.302448199996,-50.765790389996255,53049.909013200006 2025-08-18,22:11:36.000,230,11067703,124805,0,1755555095,13882.262030339996,-50.864478210001835,53049.92298744 2025-08-18,22:11:37.000,230,11067709,124445,0,1755555096,13882.201403549996,-50.991362549997575,53049.92997456001 2025-08-18,22:11:38.000,230,11067724,124245,0,1755555097,13882.06667734999,-51.12529601999995,53049.92997456001 2025-08-18,22:11:39.000,230,11067697,124325,0,1755555098,13881.87132436,-51.223983839998255,53049.99984576001 2025-08-18,22:11:40.000,230,11067810,124405,0,1755555099,13881.669235059999,-51.3156225299972,53050.02080712001 2025-08-18,22:11:41.000,230,11067754,124245,0,1755555100,13881.527772549998,-51.35791731000063,53049.96491016 2025-08-18,22:11:42.000,230,11067753,123965,0,1755555101,13881.473882069993,-51.36496643999999,53050.03478136 2025-08-18,22:11:43.000,230,11067714,124125,0,1755555102,13881.446936829998,-51.34381905000191,53050.04176848 2025-08-18,22:11:44.000,230,11067776,124085,0,1755555103,13881.494090999993,-51.42135948000214,53050.04176848 2025-08-18,22:11:45.000,230,11067741,124085,0,1755555104,13881.568190409998,-51.46365425999829,53050.03478136 2025-08-18,22:11:46.000,230,11067756,124365,0,1755555105,13881.662498749989,-51.49889990999509,53050.06272984 2025-08-18,22:11:47.000,230,11067768,124245,0,1755555106,13881.68270767999,-51.505949040001724,53050.055742720004 2025-08-18,22:11:48.000,230,11067778,123965,0,1755555107,13881.74333446999,-51.42135948000214,53050.055742720004 2025-08-18,22:11:49.000,230,11067756,123965,0,1755555108,13881.729861849999,-51.29447513999912,53050.10465256 2025-08-18,22:11:50.000,230,11067745,124325,0,1755555109,13881.70291660999,-51.14644340999803,53050.0836912 2025-08-18,22:11:51.000,230,11067669,124085,0,1755555110,13881.709652919999,-50.92087124999671,53050.06272984 2025-08-18,22:11:52.000,230,11067752,123965,0,1755555111,13881.82417018999,-50.758741259996896,53050.11163968 2025-08-18,22:11:53.000,230,11067734,124165,0,1755555112,13881.91174222,-50.638906050000514,53050.0836912 2025-08-18,22:11:54.000,230,11067631,124245,0,1755555113,13881.97236901,-50.526119969996216,53050.055742720004 2025-08-18,22:11:55.000,230,11067727,123844,0,1755555114,13882.08688627999,-50.533169099995575,53050.09067832 2025-08-18,22:11:56.000,230,11067727,124325,0,1755555115,13882.09362259,-50.54726736000157,53050.09766544001 2025-08-18,22:11:57.000,230,11067748,123885,0,1755555116,13882.019523179995,-50.624807790001796,53050.11163968 2025-08-18,22:11:58.000,230,11067737,123885,0,1755555117,13881.90500590999,-50.69529908999539,53050.125613920005 2025-08-18,22:11:59.000,230,11067760,123485,0,1755555118,13881.797224949994,-50.74464299999818,53050.13260104 2025-08-18,22:12:00.000,230,11067716,123725,0,1755555119,13881.642289819989,-50.73054473999946,53050.18849800001 2025-08-18,22:12:01.000,230,11067724,123765,0,1755555120,13881.554717789993,-50.73759386999882,53050.18151088 2025-08-18,22:12:02.000,230,11067750,123925,0,1755555121,13881.460409449988,-50.78693778000161,53050.21644648001 2025-08-18,22:12:03.000,230,11067737,123525,0,1755555122,13881.433464209993,-50.7234956100001,53050.21644648001 2025-08-18,22:12:04.000,230,11067722,123645,0,1755555123,13881.352628489993,-50.70939735000138,53050.18151088 2025-08-18,22:12:05.000,230,11067700,123525,0,1755555124,13881.217902290002,-50.66710256999795,53050.20247224 2025-08-18,22:12:06.000,230,11067661,123405,0,1755555125,13881.049494539991,-50.56841474999965,53050.18849800001 2025-08-18,22:12:07.000,230,11067746,123525,0,1755555126,13880.87435048,-50.48382519000006,53050.21644648001 2025-08-18,22:12:08.000,230,11067776,123125,0,1755555127,13880.73288797,-50.32874432999961,53050.26535632001 2025-08-18,22:12:09.000,230,11067710,123365,0,1755555128,13880.598161769994,-50.15956521000044,53050.195485120006 2025-08-18,22:12:10.000,230,11067798,123045,0,1755555129,13880.598161769994,-50.01153347999934,53050.20945936 2025-08-18,22:12:11.000,230,11067720,123485,0,1755555130,13880.618370699995,-49.96218956999655,53050.223433600004 2025-08-18,22:12:12.000,230,11067787,123485,0,1755555131,13880.63184332,-49.91284566000104,53050.23042072 2025-08-18,22:12:13.000,230,11067746,123525,0,1755555132,13880.69247011,-49.92694391999976,53050.13958816 2025-08-18,22:12:14.000,230,11067743,123485,0,1755555133,13880.881086789996,-49.955140439997194,53050.16054952 2025-08-18,22:12:15.000,230,11067738,123325,0,1755555134,13880.90803202999,-50.0538282599955,53050.21644648001 2025-08-18,22:12:16.000,230,11067766,123685,0,1755555135,13880.988867749991,-50.08907390999957,53050.23042072 2025-08-18,22:12:17.000,230,11067791,123805,0,1755555136,13881.029285609991,-50.230056510001305,53050.244394960006 2025-08-18,22:12:18.000,230,11067718,123605,0,1755555137,13881.116857640001,-50.28644954999618,53050.25138208 2025-08-18,22:12:19.000,230,11067779,123365,0,1755555138,13881.164011809997,-50.363989979996404,53050.2583692 2025-08-18,22:12:20.000,230,11067694,123965,0,1755555139,13881.143802879997,-50.44857953999599,53050.21644648001 2025-08-18,22:12:21.000,230,11067749,123844,0,1755555140,13881.143802879997,-50.55431649000093,53050.20247224 2025-08-18,22:12:22.000,230,11067776,123885,0,1755555141,13881.056230850001,-50.638906050000514,53050.244394960006 2025-08-18,22:12:23.000,230,11067761,124165,0,1755555142,13881.029285609991,-50.74464299999818,53050.195485120006 2025-08-18,22:12:24.000,230,11067712,124045,0,1755555143,13880.948449889991,-50.765790389996255,53050.195485120006 2025-08-18,22:12:25.000,230,11067734,124245,0,1755555144,13880.93497727,-50.84333081999648,53050.16753664001 2025-08-18,22:12:26.000,230,11067736,124245,0,1755555145,13880.9551862,-50.85037994999584,53050.18151088 2025-08-18,22:12:27.000,230,11067712,124285,0,1755555146,13881.009076679991,-50.871527340001194,53050.18151088 2025-08-18,22:12:28.000,230,11067747,124445,0,1755555147,13881.029285609991,-50.87857647000055,53050.23042072 2025-08-18,22:12:29.000,230,11067693,124645,0,1755555148,13880.988867749991,-50.8574290799952,53050.174523760004 2025-08-18,22:12:30.000,230,11067694,124365,0,1755555149,13880.995604060001,-50.864478210001835,53050.195485120006 2025-08-18,22:12:31.000,230,11067732,124245,0,1755555150,13880.9551862,-50.84333081999648,53050.18849800001 2025-08-18,22:12:32.000,230,11067724,124725,0,1755555151,13880.84740523999,-50.84333081999648,53050.13260104 2025-08-18,22:12:33.000,230,11067713,124605,0,1755555152,13880.759833209995,-50.82923255999776,53050.11862680001 2025-08-18,22:12:34.000,230,11067801,124525,0,1755555153,13880.65205225,-50.78693778000161,53050.1535624 2025-08-18,22:12:35.000,230,11067737,124765,0,1755555154,13880.658788559995,-50.78693778000161,53050.14657528001 2025-08-18,22:12:36.000,230,11067736,124445,0,1755555155,13880.67226118,-50.77988865000225,53050.14657528001 2025-08-18,22:12:37.000,230,11067757,124525,0,1755555156,13880.73288797,-50.74464299999818,53050.03478136 2025-08-18,22:12:38.000,230,11067717,124405,0,1755555157,13880.800251069995,-50.70939735000138,53050.10465256 2025-08-18,22:12:39.000,230,11067729,124845,0,1755555158,13880.97539513,-50.66005343999859,53050.06971696001 2025-08-18,22:12:40.000,230,11067736,124365,0,1755555159,13881.096648710001,-50.55431649000093,53050.0836912 2025-08-18,22:12:41.000,230,11067768,124645,0,1755555160,13881.271792769992,-50.48382519000006,53050.13260104 2025-08-18,22:12:42.000,230,11067763,124605,0,1755555161,13881.386310039998,-50.42743214999791,53050.06272984 2025-08-18,22:12:43.000,230,11067742,124445,0,1755555162,13881.440200519988,-50.356940849997045,53050.11163968 2025-08-18,22:12:44.000,230,11067750,124285,0,1755555163,13881.507563619998,-50.33579345999897,53050.06971696001 2025-08-18,22:12:45.000,230,11067735,124405,0,1755555164,13881.534508859993,-50.29349867999554,53050.11163968 2025-08-18,22:12:46.000,230,11067735,124365,0,1755555165,13881.568190409998,-50.31464607000089,53050.055742720004 2025-08-18,22:12:47.000,230,11067737,124205,0,1755555166,13881.581663029989,-50.38513737000176,53050.11163968 2025-08-18,22:12:48.000,230,11067767,124365,0,1755555167,13881.642289819989,-50.44857953999599,53050.0836912 2025-08-18,22:12:49.000,230,11067702,124325,0,1755555168,13881.756807089994,-50.56841474999965,53050.0836912 2025-08-18,22:12:50.000,230,11067744,124165,0,1755555169,13881.797224949994,-50.66710256999795,53050.14657528001 2025-08-18,22:12:51.000,230,11067769,124125,0,1755555170,13881.88479697999,-50.73054473999946,53050.174523760004 2025-08-18,22:12:52.000,230,11067780,124325,0,1755555171,13881.93195115,-50.79398691000097,53050.1535624 2025-08-18,22:12:53.000,230,11067732,124285,0,1755555172,13882.059941039995,-50.88562559999991,53050.18849800001 2025-08-18,22:12:54.000,230,11067699,123965,0,1755555173,13882.19466724,-50.90677298999799,53050.223433600004 2025-08-18,22:12:55.000,230,11067729,124045,0,1755555174,13882.410229159992,-50.89267472999927,53050.20945936 2025-08-18,22:12:56.000,230,11067755,124365,0,1755555175,13882.578636910002,-50.94906777000142,53050.18151088 2025-08-18,22:12:57.000,230,11067741,124005,0,1755555176,13882.646000009998,-50.94201864000206,53050.2583692 2025-08-18,22:12:58.000,230,11067763,124045,0,1755555177,13882.659472629988,-51.01955907000229,53050.27234344 2025-08-18,22:12:59.000,230,11067731,124325,0,1755555178,13882.619054770003,-51.06185384999844,53050.2583692 2025-08-18,22:13:00.000,230,11067780,124045,0,1755555179,13882.457383330002,-50.984313419998216,53050.26535632001 2025-08-18,22:13:01.000,230,11067759,123965,0,1755555180,13882.214876170001,-50.97726428999886,53050.32125328 2025-08-18,22:13:02.000,230,11067732,123805,0,1755555181,13881.97236901,-50.871527340001194,53050.30029192 2025-08-18,22:13:03.000,230,11067715,123885,0,1755555182,13881.756807089994,-50.772839519995614,53050.293304800005 2025-08-18,22:13:04.000,230,11067777,124165,0,1755555183,13881.595135649994,-50.67415169999731,53050.31426616001 2025-08-18,22:13:05.000,230,11067727,124085,0,1755555184,13881.514299929993,-50.56841474999965,53050.27933056 2025-08-18,22:13:06.000,230,11067764,124005,0,1755555185,13881.487354689998,-50.54726736000157,53050.2583692 2025-08-18,22:13:07.000,230,11067785,124045,0,1755555186,13881.534508859993,-50.526119969996216,53050.21644648001 2025-08-18,22:13:08.000,230,11067728,123885,0,1755555187,13881.622080889989,-50.48382519000006,53050.223433600004 2025-08-18,22:13:09.000,230,11067689,123844,0,1755555188,13881.70291660999,-50.526119969996216,53050.2583692 2025-08-18,22:13:10.000,230,11067750,124085,0,1755555189,13881.797224949994,-50.5120217099975,53050.23740784001 2025-08-18,22:13:11.000,230,11067742,124005,0,1755555190,13881.918478529995,-50.54726736000157,53050.27234344 2025-08-18,22:13:12.000,230,11067727,123565,0,1755555191,13881.97236901,-50.589562139997724,53050.33522752001 2025-08-18,22:13:13.000,230,11067763,123605,0,1755555192,13882.0329958,-50.6107095299958,53050.30727904 2025-08-18,22:13:14.000,230,11067734,123605,0,1755555193,13882.059941039995,-50.638906050000514,53050.27933056 2025-08-18,22:13:15.000,230,11067740,123765,0,1755555194,13882.039732109995,-50.582513009998365,53050.2583692 2025-08-18,22:13:16.000,230,11067739,123765,0,1755555195,13881.979105319995,-50.589562139997724,53050.30029192 2025-08-18,22:13:17.000,230,11067808,123525,0,1755555196,13881.90500590999,-50.51907083999686,53050.32125328 2025-08-18,22:13:18.000,230,11067752,123605,0,1755555197,13881.77027971,-50.44857953999599,53050.32125328 2025-08-18,22:13:19.000,230,11067768,123525,0,1755555198,13881.635553509994,-50.42038301999855,53050.31426616001 2025-08-18,22:13:20.000,230,11067737,123525,0,1755555199,13881.541245169989,-50.32874432999961,53050.28631768001 2025-08-18,22:13:21.000,230,11067727,123245,0,1755555200,13881.419991590003,-50.30759694000153,53050.30029192 2025-08-18,22:13:22.000,230,11067726,123565,0,1755555201,13881.426727899998,-50.31464607000089,53050.26535632001 2025-08-18,22:13:23.000,230,11067725,123765,0,1755555202,13881.440200519988,-50.27940041999682,53050.2583692 2025-08-18,22:13:24.000,230,11067751,123525,0,1755555203,13881.588399339998,-50.33579345999897,53050.27234344 2025-08-18,22:13:25.000,230,11067743,123445,0,1755555204,13881.68270767999,-50.29349867999554,53050.293304800005 2025-08-18,22:13:26.000,230,11067715,123325,0,1755555205,13881.74333446999,-50.356940849997045,53050.20247224 2025-08-18,22:13:27.000,230,11067749,123405,0,1755555206,13881.797224949994,-50.42038301999855,53050.25138208 2025-08-18,22:13:28.000,230,11067717,123844,0,1755555207,13881.72312553999,-50.46972693000134,53050.25138208 2025-08-18,22:13:29.000,230,11067766,123525,0,1755555208,13881.574926719994,-50.50497257999814,53050.27933056 2025-08-18,22:13:30.000,230,11067773,123805,0,1755555209,13881.453673139993,-50.55431649000093,53050.363176000006 2025-08-18,22:13:31.000,230,11067718,123805,0,1755555210,13881.096648710001,-50.6107095299958,53050.32125328 2025-08-18,22:13:32.000,230,11067769,124285,0,1755555211,13880.78677844999,-50.66005343999859,53050.342214640004 2025-08-18,22:13:33.000,230,11067715,123844,0,1755555212,13880.517326049994,-50.75169212999754,53050.3282404 2025-08-18,22:13:34.000,230,11067781,123885,0,1755555213,13880.382599849989,-50.765790389996255,53050.33522752001 2025-08-18,22:13:35.000,230,11067785,123925,0,1755555214,13880.362390919989,-50.822183429998404,53050.3282404 2025-08-18,22:13:36.000,230,11067726,124005,0,1755555215,13880.436490329994,-50.84333081999648,53050.33522752001 2025-08-18,22:13:37.000,230,11067759,124085,0,1755555216,13880.577952839994,-50.89267472999927,53050.31426616001 2025-08-18,22:13:38.000,230,11067717,123885,0,1755555217,13880.81372369,-50.95611690000078,53050.23740784001 2025-08-18,22:13:39.000,230,11067708,124045,0,1755555218,13881.089912399992,-50.95611690000078,53050.26535632001 2025-08-18,22:13:40.000,230,11067713,124285,0,1755555219,13881.345892179997,-51.02660820000165,53050.25138208 2025-08-18,22:13:41.000,230,11067745,124245,0,1755555220,13881.514299929993,-51.01250993999565,53050.23740784001 2025-08-18,22:13:42.000,230,11067711,124245,0,1755555221,13881.635553509994,-50.97726428999886,53050.23042072 2025-08-18,22:13:43.000,230,11067715,124565,0,1755555222,13881.662498749989,-50.87857647000055,53050.293304800005 2025-08-18,22:13:44.000,230,11067735,124485,0,1755555223,13881.581663029989,-50.808085169999686,53050.32125328 2025-08-18,22:13:45.000,230,11067712,124525,0,1755555224,13881.514299929993,-50.73054473999946,53050.25138208 2025-08-18,22:13:46.000,230,11067698,124805,0,1755555225,13881.345892179997,-50.66005343999859,53050.223433600004 2025-08-18,22:13:47.000,230,11067781,125005,0,1755555226,13881.184220739997,-50.624807790001796,53050.223433600004 2025-08-18,22:13:48.000,230,11067718,124645,0,1755555227,13881.015812990001,-50.60366039999644,53050.23740784001 2025-08-18,22:13:49.000,230,11067729,124605,0,1755555228,13880.80698737999,-50.624807790001796,53050.2583692 2025-08-18,22:13:50.000,230,11067699,124605,0,1755555229,13880.68573379999,-50.70939735000138,53050.30029192 2025-08-18,22:13:51.000,230,11067699,124605,0,1755555230,13880.530798669999,-50.808085169999686,53050.23740784001 2025-08-18,22:13:52.000,230,11067729,124805,0,1755555231,13880.382599849989,-50.934969509995426,53050.26535632001 2025-08-18,22:13:53.000,230,11067754,124645,0,1755555232,13880.241137339988,-51.01250993999565,53050.27933056 2025-08-18,22:13:54.000,230,11067747,124365,0,1755555233,13880.146828999998,-51.10414863000187,53050.23042072 2025-08-18,22:13:55.000,230,11067745,124325,0,1755555234,13880.200719480003,-51.02660820000165,53050.30727904 2025-08-18,22:13:56.000,230,11067737,124285,0,1755555235,13880.173774239993,-50.9702151599995,53050.2583692 2025-08-18,22:13:57.000,230,11067749,124685,0,1755555236,13880.247873649998,-50.864478210001835,53050.3282404 2025-08-18,22:13:58.000,230,11067731,124285,0,1755555237,13880.389336159998,-50.815134299999045,53050.31426616001 2025-08-18,22:13:59.000,230,11067733,124645,0,1755555238,13880.463435569989,-50.69529908999539,53050.27234344 2025-08-18,22:14:00.000,230,11067731,124205,0,1755555239,13880.59142546,-50.596611269997084,53050.26535632001 2025-08-18,22:14:01.000,230,11067721,124205,0,1755555240,13880.68573379999,-50.54021823000221,53050.223433600004 2025-08-18,22:14:02.000,230,11067723,124285,0,1755555241,13880.820459999995,-50.42038301999855,53050.30029192 2025-08-18,22:14:03.000,230,11067721,124165,0,1755555242,13881.029285609991,-50.349891719997686,53050.26535632001 2025-08-18,22:14:04.000,230,11067710,124365,0,1755555243,13881.258320150002,-50.20890911999595,53050.23740784001 2025-08-18,22:14:05.000,230,11067755,124245,0,1755555244,13881.480618379988,-50.180712599998515,53050.30029192 2025-08-18,22:14:06.000,230,11067723,124325,0,1755555245,13881.716389229994,-50.173663469999155,53050.293304800005 2025-08-18,22:14:07.000,230,11067756,124245,0,1755555246,13881.878060669995,-50.180712599998515,53050.30029192 2025-08-18,22:14:08.000,230,11067766,124165,0,1755555247,13881.979105319995,-50.25120389999938,53050.3282404 2025-08-18,22:14:09.000,230,11067701,124325,0,1755555248,13881.97236901,-50.356940849997045,53050.342214640004 2025-08-18,22:14:10.000,230,11067772,124245,0,1755555249,13881.958896389995,-50.45562866999535,53050.37016312 2025-08-18,22:14:11.000,230,11067722,124085,0,1755555250,13881.77027971,-50.48382519000006,53050.37016312 2025-08-18,22:14:12.000,230,11067708,124245,0,1755555251,13881.635553509994,-50.49087431999942,53050.45400856001 2025-08-18,22:14:13.000,230,11067702,123925,0,1755555252,13881.635553509994,-50.413333889999194,53050.460995680005 2025-08-18,22:14:14.000,230,11067731,124125,0,1755555253,13881.68270767999,-50.406284759999835,53050.48894416 2025-08-18,22:14:15.000,230,11067745,124165,0,1755555254,13881.777016019994,-50.356940849997045,53050.44003432 2025-08-18,22:14:16.000,230,11067800,123965,0,1755555255,13881.938687459995,-50.33579345999897,53050.50291840001 2025-08-18,22:14:17.000,230,11067752,124165,0,1755555256,13882.07341366,-50.28644954999618,53050.48195704001 2025-08-18,22:14:18.000,230,11067732,123925,0,1755555257,13882.160985689996,-50.34284258999833,53050.530866880006 2025-08-18,22:14:19.000,230,11067709,124085,0,1755555258,13882.235085100001,-50.349891719997686,53050.530866880006 2025-08-18,22:14:20.000,230,11067778,124045,0,1755555259,13882.315920820001,-50.399235630000476,53050.56580248 2025-08-18,22:14:21.000,230,11067724,124165,0,1755555260,13882.302448199996,-50.42038301999855,53050.558815360004 2025-08-18,22:14:22.000,230,11067752,124005,0,1755555261,13882.282239269996,-50.42743214999791,53050.66362216 2025-08-18,22:14:23.000,230,11067787,123844,0,1755555262,13882.241821409996,-50.42038301999855,53050.67060928001 2025-08-18,22:14:24.000,230,11067736,123965,0,1755555263,13882.15424938,-50.44857953999599,53050.628686560005 2025-08-18,22:14:25.000,230,11067780,123885,0,1755555264,13882.02625948999,-50.42743214999791,53050.677596400004 2025-08-18,22:14:26.000,230,11067744,123885,0,1755555265,13881.82417018999,-50.399235630000476,53050.70554488 2025-08-18,22:14:27.000,230,11067770,123805,0,1755555266,13881.622080889989,-50.37808823999512,53050.712532 2025-08-18,22:14:28.000,230,11067735,123565,0,1755555267,13881.487354689998,-50.34284258999833,53050.70554488 2025-08-18,22:14:29.000,230,11067697,123685,0,1755555268,13881.413255279993,-50.28644954999618,53050.64964792001 2025-08-18,22:14:30.000,230,11067720,123844,0,1755555269,13881.480618379988,-50.19481085999723,53050.61471232 2025-08-18,22:14:31.000,230,11067774,123925,0,1755555270,13881.615344579994,-50.138417819995084,53050.6077252 2025-08-18,22:14:32.000,230,11067746,123765,0,1755555271,13881.86458804999,-50.03972999999678,53050.628686560005 2025-08-18,22:14:33.000,230,11067700,123965,0,1755555272,13882.167721999991,-49.90579653000168,53050.64964792001 2025-08-18,22:14:34.000,230,11067717,123565,0,1755555273,13882.410229159992,-49.87055087999761,53050.677596400004 2025-08-18,22:14:35.000,230,11067760,124005,0,1755555274,13882.625791079998,-49.88464913999633,53050.67060928001 2025-08-18,22:14:36.000,230,11067689,123685,0,1755555275,13882.652736319993,-49.955140439997194,53050.677596400004 2025-08-18,22:14:37.000,230,11067755,123485,0,1755555276,13882.565164289997,-50.04677912999614,53050.76842896001 2025-08-18,22:14:38.000,230,11067731,123885,0,1755555277,13882.315920820001,-50.173663469999155,53050.747467600006 2025-08-18,22:14:39.000,230,11067732,123605,0,1755555278,13882.04646841999,-50.19481085999723,53050.76144184 2025-08-18,22:14:40.000,230,11067704,123645,0,1755555279,13881.74333446999,-50.230056510001305,53050.75445472 2025-08-18,22:14:41.000,230,11067744,123165,0,1755555280,13881.541245169989,-50.223007380001945,53050.80336456 2025-08-18,22:14:42.000,230,11067729,123565,0,1755555281,13881.419991590003,-50.180712599998515,53050.7824032 2025-08-18,22:14:43.000,230,11067725,123325,0,1755555282,13881.359364800002,-50.124319559996366,53050.76144184 2025-08-18,22:14:44.000,230,11067739,123485,0,1755555283,13881.386310039998,-50.08907390999957,53050.77541608 2025-08-18,22:14:45.000,230,11067714,123485,0,1755555284,13881.379573730002,-50.180712599998515,53050.747467600006 2025-08-18,22:14:46.000,230,11067824,123525,0,1755555285,13881.372837419993,-50.24415477000002,53050.75445472 2025-08-18,22:14:47.000,230,11067737,123485,0,1755555286,13881.386310039998,-50.223007380001945,53050.74048048001 2025-08-18,22:14:48.000,230,11067698,123685,0,1755555287,13881.305474319997,-50.29349867999554,53050.73349336 2025-08-18,22:14:49.000,230,11067722,123405,0,1755555288,13881.271792769992,-50.27235128999746,53050.75445472 2025-08-18,22:14:50.000,230,11067730,123485,0,1755555289,13881.211165979992,-50.15956521000044,53050.747467600006 2025-08-18,22:14:51.000,230,11067750,123485,0,1755555290,13881.157275500002,-50.01153347999934,53050.747467600006 2025-08-18,22:14:52.000,230,11067715,123485,0,1755555291,13881.177484430002,-49.87055087999761,53050.74048048001 2025-08-18,22:14:53.000,230,11067740,123525,0,1755555292,13881.211165979992,-49.771863059999305,53050.712532 2025-08-18,22:14:54.000,230,11067751,123525,0,1755555293,13881.339155870002,-49.63792958999693,53050.67060928001 2025-08-18,22:14:55.000,230,11067724,123565,0,1755555294,13881.399782660003,-49.56743828999606,53050.70554488 2025-08-18,22:14:56.000,230,11067763,123565,0,1755555295,13881.487354689998,-49.63792958999693,53050.81035168 2025-08-18,22:14:57.000,230,11067727,123245,0,1755555296,13881.507563619998,-49.7084208899978,53050.796377440005 2025-08-18,22:14:58.000,230,11067727,123405,0,1755555297,13881.527772549998,-49.84235436000017,53050.747467600006 2025-08-18,22:14:59.000,230,11067715,123325,0,1755555298,13881.581663029989,-49.92694391999976,53050.81035168 2025-08-18,22:15:00.000,230,11067743,123405,0,1755555299,13881.669235059999,-50.06087739000213,53050.81035168 2025-08-18,22:15:01.000,230,11067741,123325,0,1755555300,13881.777016019994,-50.20185998999659,53050.82432592 2025-08-18,22:15:02.000,230,11067709,123325,0,1755555301,13881.94542376999,-50.31464607000089,53050.894197120004 2025-08-18,22:15:03.000,230,11067707,123565,0,1755555302,13882.02625948999,-50.38513737000176,53050.845287280004 2025-08-18,22:15:04.000,230,11067717,123525,0,1755555303,13882.120567829996,-50.45562866999535,53050.88721000001 2025-08-18,22:15:05.000,230,11067787,123485,0,1755555304,13882.13404045,-50.44857953999599,53050.90118424 2025-08-18,22:15:06.000,230,11067726,123365,0,1755555305,13882.147513069991,-50.406284759999835,53050.88721000001 2025-08-18,22:15:07.000,230,11067771,123325,0,1755555306,13882.06667734999,-50.25120389999938,53050.964068320005 2025-08-18,22:15:08.000,230,11067741,123445,0,1755555307,13881.90500590999,-50.08907390999957,53050.964068320005 2025-08-18,22:15:09.000,230,11067704,123365,0,1755555308,13881.756807089994,-49.93399304999912,53050.97105544 2025-08-18,22:15:10.000,230,11067732,123525,0,1755555309,13881.547981479998,-49.771863059999305,53050.92913272 2025-08-18,22:15:11.000,230,11067771,123445,0,1755555310,13881.339155870002,-49.63792958999693,53051.012978160004 2025-08-18,22:15:12.000,230,11067719,123245,0,1755555311,13881.157275500002,-49.546290899997985,53050.95708120001 2025-08-18,22:15:13.000,230,11067697,123005,0,1755555312,13881.049494539991,-49.539241769998625,53050.92913272 2025-08-18,22:15:14.000,230,11067760,123245,0,1755555313,13880.921504649996,-49.581536550002056,53050.915158480006 2025-08-18,22:15:15.000,230,11067725,123205,0,1755555314,13880.90803202999,-49.75776480000059,53050.95009408 2025-08-18,22:15:16.000,230,11067705,123485,0,1755555315,13880.860877859996,-49.9198947900004,53050.95009408 2025-08-18,22:15:17.000,230,11067717,123485,0,1755555316,13880.901295719996,-50.06792652000149,53050.93611984001 2025-08-18,22:15:18.000,230,11067686,123485,0,1755555317,13880.9551862,-50.25825302999874,53050.88721000001 2025-08-18,22:15:19.000,230,11067736,123325,0,1755555318,13881.103385019996,-50.33579345999897,53050.894197120004 2025-08-18,22:15:20.000,230,11067788,123245,0,1755555319,13881.298738010002,-50.30759694000153,53050.915158480006 2025-08-18,22:15:21.000,230,11067773,123245,0,1755555320,13881.487354689998,-50.24415477000002,53050.95708120001 2025-08-18,22:15:22.000,230,11067742,123445,0,1755555321,13881.622080889989,-50.173663469999155,53050.915158480006 2025-08-18,22:15:23.000,230,11067733,123605,0,1755555322,13881.72312553999,-50.15251608000108,53050.93611984001 2025-08-18,22:15:24.000,230,11067713,123565,0,1755555323,13881.669235059999,-50.09612303999893,53050.97105544 2025-08-18,22:15:25.000,230,11067709,123405,0,1755555324,13881.514299929993,-50.131368689995725,53050.97105544 2025-08-18,22:15:26.000,230,11067781,124045,0,1755555325,13881.278529080002,-50.10317216999829,53051.00599104001 2025-08-18,22:15:27.000,230,11067782,123485,0,1755555326,13881.042758229996,-50.08202478000021,53051.01996528 2025-08-18,22:15:28.000,230,11067711,123365,0,1755555327,13880.86761416999,-50.03972999999678,53051.01996528 2025-08-18,22:15:29.000,230,11067721,123285,0,1755555328,13880.7530969,-49.92694391999976,53050.894197120004 2025-08-18,22:15:30.000,230,11067720,123445,0,1755555329,13880.840668929995,-49.84235436000017,53050.915158480006 2025-08-18,22:15:31.000,230,11067689,123325,0,1755555330,13880.89455941,-49.83530523000081,53050.87323576 2025-08-18,22:15:32.000,230,11067769,123685,0,1755555331,13881.015812990001,-49.91284566000104,53050.90118424 2025-08-18,22:15:33.000,230,11067732,123325,0,1755555332,13881.123593949997,-49.93399304999912,53050.866248640006 2025-08-18,22:15:34.000,230,11067699,123325,0,1755555333,13881.265056459997,-50.03268086999742,53050.894197120004 2025-08-18,22:15:35.000,230,11067706,123365,0,1755555334,13881.345892179997,-50.15251608000108,53050.90817136001 2025-08-18,22:15:36.000,230,11067729,123565,0,1755555335,13881.298738010002,-50.223007380001945,53050.88721000001 2025-08-18,22:15:37.000,230,11067718,123525,0,1755555336,13881.150539189992,-50.237105640000664,53050.95009408 2025-08-18,22:15:38.000,230,11067768,123405,0,1755555337,13880.968658819991,-50.166614339999796,53050.95708120001 2025-08-18,22:15:39.000,230,11067743,123485,0,1755555338,13880.76656951999,-50.08907390999957,53050.95009408 2025-08-18,22:15:40.000,230,11067710,123285,0,1755555339,13880.60489807999,-49.98333696000191,53050.866248640006 2025-08-18,22:15:41.000,230,11067703,123325,0,1755555340,13880.59142546,-49.85645261999889,53050.88721000001 2025-08-18,22:15:42.000,230,11067707,123365,0,1755555341,13880.618370699995,-49.771863059999305,53050.94310696 2025-08-18,22:15:43.000,230,11067758,123525,0,1755555342,13880.77330583,-49.722519149996515,53050.94310696 2025-08-18,22:15:44.000,230,11067688,123445,0,1755555343,13880.995604060001,-49.66612611000164,53050.92913272 2025-08-18,22:15:45.000,230,11067754,123725,0,1755555344,13881.217902290002,-49.70137175999844,53050.9221456 2025-08-18,22:15:46.000,230,11067767,123525,0,1755555345,13881.446936829998,-49.70137175999844,53050.94310696 2025-08-18,22:15:47.000,230,11067707,123405,0,1755555346,13881.669235059999,-49.74366654000187,53050.93611984001 2025-08-18,22:15:48.000,230,11067750,123965,0,1755555347,13881.837642809995,-49.8071087099961,53051.01996528 2025-08-18,22:15:49.000,230,11067713,123965,0,1755555348,13881.91174222,-49.828256100001454,53051.05490088001 2025-08-18,22:15:50.000,230,11067745,124085,0,1755555349,13881.91174222,-49.84235436000017,53050.97804256 2025-08-18,22:15:51.000,230,11067726,124365,0,1755555350,13881.91174222,-49.88464913999633,53051.05490088001 2025-08-18,22:15:52.000,230,11067711,124405,0,1755555351,13881.837642809995,-49.9198947900004,53051.06887512 2025-08-18,22:15:53.000,230,11067789,124405,0,1755555352,13881.709652919999,-49.9198947900004,53051.061888000004 2025-08-18,22:15:54.000,230,11067738,124565,0,1755555353,13881.581663029989,-49.9198947900004,53051.0968236 2025-08-18,22:15:55.000,230,11067742,124725,0,1755555354,13881.433464209993,-49.84235436000017,53051.06887512 2025-08-18,22:15:56.000,230,11067700,125405,0,1755555355,13881.305474319997,-49.764813929999946,53051.04092664 2025-08-18,22:15:57.000,230,11067691,124845,0,1755555356,13881.238111220002,-49.65907698000228,53051.04791376 2025-08-18,22:15:58.000,230,11067757,124685,0,1755555357,13881.224638599997,-49.581536550002056,53051.05490088001 2025-08-18,22:15:59.000,230,11067718,124485,0,1755555358,13881.285265389997,-49.532192639999266,53051.02695240001 2025-08-18,22:16:00.000,230,11067712,124245,0,1755555359,13881.406518969998,-49.51809438000055,53051.05490088001 2025-08-18,22:16:01.000,230,11067707,124205,0,1755555360,13881.608608269999,-49.57448741999542,53051.033939520006 2025-08-18,22:16:02.000,230,11067707,124125,0,1755555361,13881.78375232999,-49.60973306999949,53051.082849360006 2025-08-18,22:16:03.000,230,11067742,124005,0,1755555362,13881.94542376999,-49.68022437000036,53051.10381072001 2025-08-18,22:16:04.000,230,11067761,123525,0,1755555363,13882.04646841999,-49.729568279995874,53051.11778496 2025-08-18,22:16:05.000,230,11067745,123445,0,1755555364,13882.059941039995,-49.729568279995874,53051.15970768 2025-08-18,22:16:06.000,230,11067721,123844,0,1755555365,13881.979105319995,-49.64497871999629,53051.17368192001 2025-08-18,22:16:07.000,230,11067767,123045,0,1755555366,13881.84437911999,-49.532192639999266,53051.14573344 2025-08-18,22:16:08.000,230,11067750,123245,0,1755555367,13881.669235059999,-49.4617013399984,53051.18765616 2025-08-18,22:16:09.000,230,11067735,123365,0,1755555368,13881.453673139993,-49.27842396000051,53051.21560464 2025-08-18,22:16:10.000,230,11067754,123085,0,1755555369,13881.278529080002,-49.186785270001565,53051.19464328001 2025-08-18,22:16:11.000,230,11067697,123525,0,1755555370,13881.238111220002,-49.07399918999727,53051.20861752 2025-08-18,22:16:12.000,230,11067720,123765,0,1755555371,13881.197693360002,-49.01055701999576,53051.15970768 2025-08-18,22:16:13.000,230,11067747,123925,0,1755555372,13881.204429669997,-48.99645875999704,53051.180669040004 2025-08-18,22:16:14.000,230,11067723,123965,0,1755555373,13881.312210629992,-49.02465528000175,53051.201630400006 2025-08-18,22:16:15.000,230,11067731,123925,0,1755555374,13881.460409449988,-49.06695005999791,53051.21560464 2025-08-18,22:16:16.000,230,11067735,124165,0,1755555375,13881.655762439994,-49.088097449995985,53051.25752736 2025-08-18,22:16:17.000,230,11067744,124205,0,1755555376,13881.797224949994,-49.144490489998134,53051.3064372 2025-08-18,22:16:18.000,230,11067758,124165,0,1755555377,13881.958896389995,-49.23612917999708,53051.28547584 2025-08-18,22:16:19.000,230,11067742,124165,0,1755555378,13882.019523179995,-49.28547308999987,53051.299450080005 2025-08-18,22:16:20.000,230,11067718,124445,0,1755555379,13881.93195115,-49.34186613000202,53051.32041144001 2025-08-18,22:16:21.000,230,11067728,124445,0,1755555380,13881.77027971,-49.32776786999602,53051.39028264001 2025-08-18,22:16:22.000,230,11067772,124445,0,1755555381,13881.507563619998,-49.306620479997946,53051.34137280001 2025-08-18,22:16:23.000,230,11067727,124645,0,1755555382,13881.292001699992,-49.22203091999836,53051.33438568 2025-08-18,22:16:24.000,230,11067736,124605,0,1755555383,13881.096648710001,-49.22203091999836,53051.348359920004 2025-08-18,22:16:25.000,230,11067707,124645,0,1755555384,13880.982131439996,-49.20793265999964,53051.31342432 2025-08-18,22:16:26.000,230,11067753,125085,0,1755555385,13880.93497727,-49.193834400000924,53051.34137280001 2025-08-18,22:16:27.000,230,11067726,124965,0,1755555386,13880.988867749991,-49.29252221999923,53051.348359920004 2025-08-18,22:16:28.000,230,11067752,124765,0,1755555387,13881.083176089996,-49.39121003999753,53051.34137280001 2025-08-18,22:16:29.000,230,11067707,124725,0,1755555388,13881.224638599997,-49.47579959999712,53051.29246296001 2025-08-18,22:16:30.000,230,11067725,124565,0,1755555389,13881.325683249997,-49.45465220999904,53051.32739856 2025-08-18,22:16:31.000,230,11067744,124605,0,1755555390,13881.393046349993,-49.44760307999968,53051.28547584 2025-08-18,22:16:32.000,230,11067718,124365,0,1755555391,13881.480618379988,-49.39825916999689,53051.31342432 2025-08-18,22:16:33.000,230,11067758,124805,0,1755555392,13881.608608269999,-49.306620479997946,53051.3064372 2025-08-18,22:16:34.000,230,11067710,124285,0,1755555393,13881.70291660999,-49.22908004999772,53051.369321280006 2025-08-18,22:16:35.000,230,11067757,124285,0,1755555394,13881.80396125999,-49.15858874999685,53051.3763084 2025-08-18,22:16:36.000,230,11067699,124445,0,1755555395,13881.86458804999,-49.179736140002206,53051.418231120006 2025-08-18,22:16:37.000,230,11067743,124165,0,1755555396,13881.837642809995,-49.193834400000924,53051.40425688 2025-08-18,22:16:38.000,230,11067759,124445,0,1755555397,13881.716389229994,-49.20088353000028,53051.369321280006 2025-08-18,22:16:39.000,230,11067738,124645,0,1755555398,13881.608608269999,-49.214981789999,53051.3763084 2025-08-18,22:16:40.000,230,11067712,124325,0,1755555399,13881.467145759998,-49.20793265999964,53051.397269760004 2025-08-18,22:16:41.000,230,11067753,124525,0,1755555400,13881.359364800002,-49.20088353000028,53051.31342432 2025-08-18,22:16:42.000,230,11067754,124325,0,1755555401,13881.352628489993,-49.20088353000028,53051.35534704 2025-08-18,22:16:43.000,230,11067720,124365,0,1755555402,13881.366101109998,-49.27137483000115,53051.35534704 2025-08-18,22:16:44.000,230,11067758,123805,0,1755555403,13881.426727899998,-49.363013520000095,53051.45316672 2025-08-18,22:16:45.000,230,11067697,124365,0,1755555404,13881.453673139993,-49.44760307999968,53051.418231120006 2025-08-18,22:16:46.000,230,11067753,124485,0,1755555405,13881.460409449988,-49.52514350999991,53051.4461796 2025-08-18,22:16:47.000,230,11067750,124165,0,1755555406,13881.541245169989,-49.60973306999949,53051.41124400001 2025-08-18,22:16:48.000,230,11067730,124285,0,1755555407,13881.487354689998,-49.63792958999693,53051.397269760004 2025-08-18,22:16:49.000,230,11067731,124325,0,1755555408,13881.419991590003,-49.63088045999757,53051.43919248001 2025-08-18,22:16:50.000,230,11067710,123965,0,1755555409,13881.359364800002,-49.496946989995195,53051.48810232001 2025-08-18,22:16:51.000,230,11067718,124005,0,1755555410,13881.325683249997,-49.43350482000096,53051.42521824 2025-08-18,22:16:52.000,230,11067759,124205,0,1755555411,13881.332419559993,-49.39825916999689,53051.397269760004 2025-08-18,22:16:53.000,230,11067760,124005,0,1755555412,13881.372837419993,-49.37711177999881,53051.38329552 2025-08-18,22:16:54.000,230,11067738,124285,0,1755555413,13881.419991590003,-49.370062649999454,53051.31342432 2025-08-18,22:16:55.000,230,11067711,124325,0,1755555414,13881.500827309988,-49.39825916999689,53051.397269760004 2025-08-18,22:16:56.000,230,11067787,124325,0,1755555415,13881.581663029989,-49.38416090999817,53051.348359920004 2025-08-18,22:16:57.000,230,11067727,124165,0,1755555416,13881.662498749989,-49.40530829999625,53051.33438568 2025-08-18,22:16:58.000,230,11067701,124005,0,1755555417,13881.635553509994,-49.29957134999859,53051.36233416001 2025-08-18,22:16:59.000,230,11067714,123685,0,1755555418,13881.568190409998,-49.29252221999923,53051.397269760004 2025-08-18,22:17:00.000,230,11067739,124005,0,1755555419,13881.473882069993,-49.179736140002206,53051.38329552 2025-08-18,22:17:01.000,230,11067724,123805,0,1755555420,13881.433464209993,-49.130392229999416,53051.36233416001 2025-08-18,22:17:02.000,230,11067744,123844,0,1755555421,13881.379573730002,-49.03875354000047,53051.41124400001 2025-08-18,22:17:03.000,230,11067704,123844,0,1755555422,13881.332419559993,-48.99645875999704,53051.3763084 2025-08-18,22:17:04.000,230,11067747,123565,0,1755555423,13881.332419559993,-48.88367268000002,53051.40425688 2025-08-18,22:17:05.000,230,11067754,123365,0,1755555424,13881.393046349993,-48.82023050999851,53051.369321280006 2025-08-18,22:17:06.000,230,11067687,123605,0,1755555425,13881.487354689998,-48.80613224999979,53051.348359920004 2025-08-18,22:17:07.000,230,11067767,123565,0,1755555426,13881.568190409998,-48.82023050999851,53051.38329552 2025-08-18,22:17:08.000,230,11067767,123245,0,1755555427,13881.669235059999,-48.86252529000194,53051.35534704 2025-08-18,22:17:09.000,230,11067724,123165,0,1755555428,13881.716389229994,-48.918918329996814,53051.39028264001 2025-08-18,22:17:10.000,230,11067685,123165,0,1755555429,13881.8309065,-48.9682622399996,53051.418231120006 2025-08-18,22:17:11.000,230,11067701,123445,0,1755555430,13881.878060669995,-49.088097449995985,53051.369321280006 2025-08-18,22:17:12.000,230,11067739,123525,0,1755555431,13881.82417018999,-49.088097449995985,53051.38329552 2025-08-18,22:17:13.000,230,11067693,123645,0,1755555432,13881.837642809995,-49.01760614999512,53051.40425688 2025-08-18,22:17:14.000,230,11067719,123405,0,1755555433,13881.77027971,-49.0035078899964,53051.43919248001 2025-08-18,22:17:15.000,230,11067747,123405,0,1755555434,13881.669235059999,-48.918918329996814,53051.46015384001 2025-08-18,22:17:16.000,230,11067745,124005,0,1755555435,13881.662498749989,-48.8695744200013,53051.47412808 2025-08-18,22:17:17.000,230,11067733,123485,0,1755555436,13881.595135649994,-48.83432876999723,53051.47412808 2025-08-18,22:17:18.000,230,11067773,123765,0,1755555437,13881.500827309988,-48.777935730002355,53051.46015384001 2025-08-18,22:17:19.000,230,11067743,123565,0,1755555438,13881.372837419993,-48.735640949998924,53051.48810232001 2025-08-18,22:17:20.000,230,11067720,123685,0,1755555439,13881.318946940002,-48.70039530000213,53051.47412808 2025-08-18,22:17:21.000,230,11067745,124085,0,1755555440,13881.251583839992,-48.59465834999719,53051.47412808 2025-08-18,22:17:22.000,230,11067755,123925,0,1755555441,13881.305474319997,-48.495970529998885,53051.48810232001 2025-08-18,22:17:23.000,230,11067739,124125,0,1755555442,13881.352628489993,-48.36203705999651,53051.43919248001 2025-08-18,22:17:24.000,230,11067683,124005,0,1755555443,13881.399782660003,-48.263349239998206,53051.3763084 2025-08-18,22:17:25.000,230,11067687,124325,0,1755555444,13881.494090999993,-48.25630010999885,53051.4461796 2025-08-18,22:17:26.000,230,11067720,124125,0,1755555445,13881.561454099989,-48.25630010999885,53051.4461796 2025-08-18,22:17:27.000,230,11067720,124045,0,1755555446,13881.541245169989,-48.34088966999843,53051.4461796 2025-08-18,22:17:28.000,230,11067686,124205,0,1755555447,13881.561454099989,-48.39728271000058,53051.42521824 2025-08-18,22:17:29.000,230,11067719,124405,0,1755555448,13881.541245169989,-48.503019659998245,53051.4811152 2025-08-18,22:17:30.000,230,11067746,124205,0,1755555449,13881.433464209993,-48.545314440001675,53051.49508944 2025-08-18,22:17:31.000,230,11067725,124445,0,1755555450,13881.325683249997,-48.6228548700019,53051.4461796 2025-08-18,22:17:32.000,230,11067700,124605,0,1755555451,13881.170748119992,-48.53121617999568,53051.45316672 2025-08-18,22:17:33.000,230,11067718,124885,0,1755555452,13881.056230850001,-48.53121617999568,53051.467140960005 2025-08-18,22:17:34.000,230,11067714,124725,0,1755555453,13880.961922509996,-48.47482314000081,53051.43919248001 2025-08-18,22:17:35.000,230,11067725,124805,0,1755555454,13880.88782309999,-48.41843009999866,53051.46015384001 2025-08-18,22:17:36.000,230,11067719,124885,0,1755555455,13880.77330583,-48.39728271000058,53051.41124400001 2025-08-18,22:17:37.000,230,11067735,124805,0,1755555456,13880.79351476,-48.38318445000186,53051.397269760004 2025-08-18,22:17:38.000,230,11067692,124725,0,1755555457,13880.780042139995,-48.33384053999907,53051.43220536 2025-08-18,22:17:39.000,230,11067666,124925,0,1755555458,13880.74636058999,-48.29859489000228,53051.41124400001 2025-08-18,22:17:40.000,230,11067744,124445,0,1755555459,13880.70594272999,-48.34088966999843,53051.40425688 2025-08-18,22:17:41.000,230,11067738,124285,0,1755555460,13880.638579629995,-48.319742280000355,53051.4461796 2025-08-18,22:17:42.000,230,11067695,124285,0,1755555461,13880.56448021999,-48.37613531999523,53051.38329552 2025-08-18,22:17:43.000,230,11067679,124445,0,1755555462,13880.510589739999,-48.39023358000122,53051.4461796 2025-08-18,22:17:44.000,230,11067683,124525,0,1755555463,13880.470171879999,-48.41843009999866,53051.3763084 2025-08-18,22:17:45.000,230,11067694,124645,0,1755555464,13880.490380809999,-48.40433183999994,53051.40425688 2025-08-18,22:17:46.000,230,11067712,124605,0,1755555465,13880.476908189994,-48.46072488000209,53051.35534704 2025-08-18,22:17:47.000,230,11067728,124605,0,1755555466,13880.490380809999,-48.446626619996096,53051.32739856 2025-08-18,22:17:48.000,230,11067737,124605,0,1755555467,13880.490380809999,-48.42547922999802,53051.348359920004 2025-08-18,22:17:49.000,230,11067740,124965,0,1755555468,13880.470171879999,-48.4113809699993,53051.36233416001 2025-08-18,22:17:50.000,230,11067691,124565,0,1755555469,13880.375863539994,-48.42547922999802,53051.32041144001 2025-08-18,22:17:51.000,230,11067746,124405,0,1755555470,13880.335445679993,-48.38318445000186,53051.33438568 2025-08-18,22:17:52.000,230,11067716,124725,0,1755555471,13880.281555199988,-48.312693150000996,53051.31342432 2025-08-18,22:17:53.000,230,11067680,124725,0,1755555472,13880.207455789998,-48.214005329995416,53051.27848872 2025-08-18,22:17:54.000,230,11067758,124685,0,1755555473,13880.133356379993,-48.101219249998394,53051.229578880004 2025-08-18,22:17:55.000,230,11067771,124605,0,1755555474,13880.099674830002,-48.00253143000009,53051.229578880004 2025-08-18,22:17:56.000,230,11067723,125005,0,1755555475,13880.106411139997,-47.88269621999643,53051.229578880004 2025-08-18,22:17:57.000,230,11067730,124845,0,1755555476,13880.160301620002,-47.84745056999964,53051.229578880004 2025-08-18,22:17:58.000,230,11067764,124605,0,1755555477,13880.268082579998,-47.741713620001974,53051.20861752 2025-08-18,22:17:59.000,230,11067704,124405,0,1755555478,13880.375863539994,-47.72761535999598,53051.19464328001 2025-08-18,22:18:00.000,230,11067678,124525,0,1755555479,13880.449962949999,-47.805155789996206,53051.201630400006 2025-08-18,22:18:01.000,230,11067676,124365,0,1755555480,13880.50385342999,-47.917941870000504,53051.1666948 2025-08-18,22:18:02.000,230,11067740,124325,0,1755555481,13880.537534979994,-48.07302273000096,53051.21560464 2025-08-18,22:18:03.000,230,11067717,124245,0,1755555482,13880.510589739999,-48.263349239998206,53051.21560464 2025-08-18,22:18:04.000,230,11067770,124285,0,1755555483,13880.52406235999,-48.42547922999802,53051.19464328001 2025-08-18,22:18:05.000,230,11067663,123965,0,1755555484,13880.416281399994,-48.545314440001675,53051.250540240006 2025-08-18,22:18:06.000,230,11067687,124125,0,1755555485,13880.328709369998,-48.6228548700019,53051.201630400006 2025-08-18,22:18:07.000,230,11067722,124005,0,1755555486,13880.268082579998,-48.70039530000213,53051.22259176001 2025-08-18,22:18:08.000,230,11067703,123925,0,1755555487,13880.234401029993,-48.69334616999549,53051.21560464 2025-08-18,22:18:09.000,230,11067658,123885,0,1755555488,13880.295027819993,-48.6581005199987,53051.19464328001 2025-08-18,22:18:10.000,230,11067717,124045,0,1755555489,13880.321973059989,-48.57351095999911,53051.20861752 2025-08-18,22:18:11.000,230,11067726,123844,0,1755555490,13880.429754019999,-48.453675749995455,53051.236566 2025-08-18,22:18:12.000,230,11067651,124085,0,1755555491,13880.57121653,-48.277447499996924,53051.18765616 2025-08-18,22:18:13.000,230,11067664,123965,0,1755555492,13880.74636058999,-48.11531750999711,53051.229578880004 2025-08-18,22:18:14.000,230,11067774,123405,0,1755555493,13880.928240959991,-47.96728577999602,53051.20861752 2025-08-18,22:18:15.000,230,11067658,123645,0,1755555494,13881.184220739997,-47.78400839999813,53051.29246296001 2025-08-18,22:18:16.000,230,11067715,123765,0,1755555495,13881.312210629992,-47.628927539997676,53051.32041144001 2025-08-18,22:18:17.000,230,11067704,123245,0,1755555496,13881.440200519988,-47.54433797999809,53051.3064372 2025-08-18,22:18:18.000,230,11067708,123405,0,1755555497,13881.554717789993,-47.55138710999745,53051.38329552 2025-08-18,22:18:19.000,230,11067705,123565,0,1755555498,13881.581663029989,-47.58663276000152,53051.397269760004 2025-08-18,22:18:20.000,230,11067677,123565,0,1755555499,13881.574926719994,-47.643025799996394,53051.43220536 2025-08-18,22:18:21.000,230,11067713,123405,0,1755555500,13881.568190409998,-47.72056622999662,53051.45316672 2025-08-18,22:18:22.000,230,11067788,123485,0,1755555501,13881.588399339998,-47.76286101000005,53051.47412808 2025-08-18,22:18:23.000,230,11067722,123285,0,1755555502,13881.554717789993,-47.79810665999685,53051.50906368001 2025-08-18,22:18:24.000,230,11067682,123405,0,1755555503,13881.547981479998,-47.83335231000092,53051.49508944 2025-08-18,22:18:25.000,230,11067743,123565,0,1755555504,13881.568190409998,-47.854499699998996,53051.5509864 2025-08-18,22:18:26.000,230,11067718,123405,0,1755555505,13881.547981479998,-47.8192540500022,53051.54399928 2025-08-18,22:18:27.000,230,11067759,123525,0,1755555506,13881.507563619998,-47.78400839999813,53051.57194776 2025-08-18,22:18:28.000,230,11067691,123325,0,1755555507,13881.426727899998,-47.77695926999877,53051.61387048 2025-08-18,22:18:29.000,230,11067724,123525,0,1755555508,13881.372837419993,-47.76991013999941,53051.5509864 2025-08-18,22:18:30.000,230,11067681,123645,0,1755555509,13881.318946940002,-47.79810665999685,53051.585922000006 2025-08-18,22:18:31.000,230,11067667,123525,0,1755555510,13881.278529080002,-47.84745056999964,53051.61387048 2025-08-18,22:18:32.000,230,11067721,123285,0,1755555511,13881.083176089996,-47.812204919995565,53051.634831840005 2025-08-18,22:18:33.000,230,11067731,123365,0,1755555512,13881.036021920001,-47.79105752999749,53051.59989624 2025-08-18,22:18:34.000,230,11067772,123445,0,1755555513,13880.901295719996,-47.692369709999184,53051.55797352001 2025-08-18,22:18:35.000,230,11067759,123325,0,1755555514,13880.77330583,-47.61482927999896,53051.55797352001 2025-08-18,22:18:36.000,230,11067745,123605,0,1755555515,13880.7530969,-47.57253449999553,53051.54399928 2025-08-18,22:18:37.000,230,11067730,123525,0,1755555516,13880.719415349995,-47.4949940699953,53051.564960640004 2025-08-18,22:18:38.000,230,11067727,123205,0,1755555517,13880.7530969,-47.48794493999594,53051.5509864 2025-08-18,22:18:39.000,230,11067678,123685,0,1755555518,13880.820459999995,-47.452699289999146,53051.52303792 2025-08-18,22:18:40.000,230,11067738,123605,0,1755555519,13880.87435048,-47.403355379996356,53051.50207656 2025-08-18,22:18:41.000,230,11067730,123685,0,1755555520,13880.97539513,-47.445650159999786,53051.50207656 2025-08-18,22:18:42.000,230,11067704,123445,0,1755555521,13881.002340369996,-47.48794493999594,53051.52303792 2025-08-18,22:18:43.000,230,11067750,123365,0,1755555522,13880.995604060001,-47.61482927999896,53051.50207656 2025-08-18,22:18:44.000,230,11067736,123325,0,1755555523,13880.948449889991,-47.78400839999813,53051.467140960005 2025-08-18,22:18:45.000,230,11067711,123525,0,1755555524,13880.91476834,-47.93908925999858,53051.537012160006 2025-08-18,22:18:46.000,230,11067724,123405,0,1755555525,13880.840668929995,-48.12236663999647,53051.53002504001 2025-08-18,22:18:47.000,230,11067684,123445,0,1755555526,13880.78677844999,-48.23515272000077,53051.5509864 2025-08-18,22:18:48.000,230,11067765,123485,0,1755555527,13880.719415349995,-48.39728271000058,53051.537012160006 2025-08-18,22:18:49.000,230,11067712,123245,0,1755555528,13880.658788559995,-48.446626619996096,53051.537012160006 2025-08-18,22:18:50.000,230,11067687,123285,0,1755555529,13880.68573379999,-48.453675749995455,53051.54399928 2025-08-18,22:18:51.000,230,11067753,123605,0,1755555530,13880.71267904,-48.439577489996736,53051.55797352001 2025-08-18,22:18:52.000,230,11067680,123525,0,1755555531,13880.739624279995,-48.43252835999738,53051.50207656 2025-08-18,22:18:53.000,230,11067740,123365,0,1755555532,13880.881086789996,-48.439577489996736,53051.50906368001 2025-08-18,22:18:54.000,230,11067720,123245,0,1755555533,13880.982131439996,-48.34793879999779,53051.48810232001 2025-08-18,22:18:55.000,230,11067709,123285,0,1755555534,13881.089912399992,-48.34793879999779,53051.516050800004 2025-08-18,22:18:56.000,230,11067720,123445,0,1755555535,13881.190957049992,-48.33384053999907,53051.50906368001 2025-08-18,22:18:57.000,230,11067720,123325,0,1755555536,13881.285265389997,-48.270398369997565,53051.537012160006 2025-08-18,22:18:58.000,230,11067734,123325,0,1755555537,13881.325683249997,-48.277447499996924,53051.53002504001 2025-08-18,22:18:59.000,230,11067689,123525,0,1755555538,13881.339155870002,-48.24220185000013,53051.52303792 2025-08-18,22:19:00.000,230,11067725,123405,0,1755555539,13881.339155870002,-48.1999070699967,53051.55797352001 2025-08-18,22:19:01.000,230,11067730,123365,0,1755555540,13881.305474319997,-48.22105446000205,53051.634831840005 2025-08-18,22:19:02.000,230,11067681,123445,0,1755555541,13881.285265389997,-48.25630010999885,53051.65579320001 2025-08-18,22:19:03.000,230,11067721,123365,0,1755555542,13881.251583839992,-48.263349239998206,53051.60688336001 2025-08-18,22:19:04.000,230,11067730,123525,0,1755555543,13881.224638599997,-48.39728271000058,53051.64880608 2025-08-18,22:19:05.000,230,11067732,123805,0,1755555544,13881.231374909992,-48.43252835999738,53051.66976744 2025-08-18,22:19:06.000,230,11067674,123565,0,1755555545,13881.251583839992,-48.510068789997604,53051.66278032 2025-08-18,22:19:07.000,230,11067735,123485,0,1755555546,13881.278529080002,-48.58760921999783,53051.64181896 2025-08-18,22:19:08.000,230,11067671,123805,0,1755555547,13881.345892179997,-48.735640949998924,53051.71169016 2025-08-18,22:19:09.000,230,11067730,123285,0,1755555548,13881.413255279993,-48.855476159995305,53051.683741680004 2025-08-18,22:19:10.000,230,11067712,123365,0,1755555549,13881.534508859993,-48.93301658999553,53051.66976744 2025-08-18,22:19:11.000,230,11067712,123525,0,1755555550,13881.581663029989,-49.07399918999727,53051.66278032 2025-08-18,22:19:12.000,230,11067689,123685,0,1755555551,13881.574926719994,-49.17268700999557,53051.6907288 2025-08-18,22:19:13.000,230,11067722,123485,0,1755555552,13881.547981479998,-49.24317830999644,53051.6907288 2025-08-18,22:19:14.000,230,11067723,123365,0,1755555553,13881.507563619998,-49.28547308999987,53051.6907288 2025-08-18,22:19:15.000,230,11067715,123525,0,1755555554,13881.345892179997,-49.28547308999987,53051.704703040006 2025-08-18,22:19:16.000,230,11067746,123285,0,1755555555,13881.204429669997,-49.32776786999602,53051.74662576001 2025-08-18,22:19:17.000,230,11067710,123605,0,1755555556,13881.042758229996,-49.27137483000115,53051.71169016 2025-08-18,22:19:18.000,230,11067680,123405,0,1755555557,13880.89455941,-49.186785270001565,53051.69771592001 2025-08-18,22:19:19.000,230,11067761,123485,0,1755555558,13880.82719630999,-49.01760614999512,53051.67675456001 2025-08-18,22:19:20.000,230,11067689,123285,0,1755555559,13880.81372369,-48.93301658999553,53051.67675456001 2025-08-18,22:19:21.000,230,11067718,123525,0,1755555560,13880.881086789996,-48.82023050999851,53051.67675456001 2025-08-18,22:19:22.000,230,11067759,123605,0,1755555561,13880.995604060001,-48.721542690000206,53051.66278032 2025-08-18,22:19:23.000,230,11067689,123405,0,1755555562,13881.123593949997,-48.63695313000062,53051.66976744 2025-08-18,22:19:24.000,230,11067740,123565,0,1755555563,13881.312210629992,-48.538265310002316,53051.65579320001 2025-08-18,22:19:25.000,230,11067745,123285,0,1755555564,13881.413255279993,-48.488921399999526,53051.683741680004 2025-08-18,22:19:26.000,230,11067753,123645,0,1755555565,13881.473882069993,-48.439577489996736,53051.66278032 2025-08-18,22:19:27.000,230,11067676,123405,0,1755555566,13881.487354689998,-48.42547922999802,53051.704703040006 2025-08-18,22:19:28.000,230,11067741,123325,0,1755555567,13881.487354689998,-48.34793879999779,53051.683741680004 2025-08-18,22:19:29.000,230,11067693,123645,0,1755555568,13881.480618379988,-48.270398369997565,53051.704703040006 2025-08-18,22:19:30.000,230,11067753,123165,0,1755555569,13881.527772549998,-48.24220185000013,53051.6907288 2025-08-18,22:19:31.000,230,11067755,123565,0,1755555570,13881.507563619998,-48.22810359000141,53051.69771592001 2025-08-18,22:19:32.000,230,11067730,123485,0,1755555571,13881.581663029989,-48.277447499996924,53051.72566440001 2025-08-18,22:19:33.000,230,11067738,123365,0,1755555572,13881.554717789993,-48.326791409999714,53051.74662576001 2025-08-18,22:19:34.000,230,11067720,123525,0,1755555573,13881.521036239988,-48.42547922999802,53051.732651520004 2025-08-18,22:19:35.000,230,11067682,123485,0,1755555574,13881.487354689998,-48.52416704999632,53051.82348408001 2025-08-18,22:19:36.000,230,11067754,123765,0,1755555575,13881.500827309988,-48.63695313000062,53051.73963864 2025-08-18,22:19:37.000,230,11067765,123405,0,1755555576,13881.473882069993,-48.74973920999764,53051.80950984 2025-08-18,22:19:38.000,230,11067714,123725,0,1755555577,13881.460409449988,-48.82727963999787,53051.8304712 2025-08-18,22:19:39.000,230,11067754,123685,0,1755555578,13881.379573730002,-48.8695744200013,53051.79553560001 2025-08-18,22:19:40.000,230,11067704,123765,0,1755555579,13881.305474319997,-48.8695744200013,53051.82348408001 2025-08-18,22:19:41.000,230,11067675,123565,0,1755555580,13881.211165979992,-48.81318137999915,53051.802522720005 2025-08-18,22:19:42.000,230,11067702,123565,0,1755555581,13881.177484430002,-48.76383746999636,53051.79553560001 2025-08-18,22:19:43.000,230,11067708,123685,0,1755555582,13881.089912399992,-48.61580573999527,53051.79553560001 2025-08-18,22:19:44.000,230,11067753,123685,0,1755555583,13881.015812990001,-48.552363570001035,53051.85841968 2025-08-18,22:19:45.000,230,11067686,123405,0,1755555584,13881.015812990001,-48.42547922999802,53051.7606 2025-08-18,22:19:46.000,230,11067719,123805,0,1755555585,13881.029285609991,-48.36203705999651,53051.76758712 2025-08-18,22:19:47.000,230,11067737,123645,0,1755555586,13881.015812990001,-48.34088966999843,53051.76758712 2025-08-18,22:19:48.000,230,11067675,123925,0,1755555587,13880.988867749991,-48.37613531999523,53051.753612880006 2025-08-18,22:19:49.000,230,11067680,123725,0,1755555588,13881.029285609991,-48.446626619996096,53051.6907288 2025-08-18,22:19:50.000,230,11067717,123965,0,1755555589,13881.116857640001,-48.488921399999526,53051.704703040006 2025-08-18,22:19:51.000,230,11067669,123844,0,1755555590,13881.170748119992,-48.61580573999527,53051.6208576 2025-08-18,22:19:52.000,230,11067649,123844,0,1755555591,13881.271792769992,-48.777935730002355,53051.71867728 2025-08-18,22:19:53.000,230,11067748,123645,0,1755555592,13881.359364800002,-48.947114850001526,53051.704703040006 2025-08-18,22:19:54.000,230,11067719,123725,0,1755555593,13881.352628489993,-49.144490489998134,53051.64181896 2025-08-18,22:19:55.000,230,11067713,123885,0,1755555594,13881.292001699992,-49.29252221999923,53051.69771592001 2025-08-18,22:19:56.000,230,11067732,123805,0,1755555595,13881.170748119992,-49.4264556900016,53051.65579320001 2025-08-18,22:19:57.000,230,11067683,124125,0,1755555596,13880.995604060001,-49.482848729996476,53051.61387048 2025-08-18,22:19:58.000,230,11067736,123885,0,1755555597,13880.83393262,-49.52514350999991,53051.66278032 2025-08-18,22:19:59.000,230,11067696,123885,0,1755555598,13880.73288797,-49.51809438000055,53051.61387048 2025-08-18,22:20:00.000,230,11067715,123645,0,1755555599,13880.64531593999,-49.44055395000032,53051.61387048 2025-08-18,22:20:01.000,230,11067679,123805,0,1755555600,13880.537534979994,-49.40530829999625,53051.59989624 2025-08-18,22:20:02.000,230,11067667,124085,0,1755555601,13880.54427128999,-49.355964390000736,53051.66278032 2025-08-18,22:20:03.000,230,11067670,123805,0,1755555602,13880.557743909994,-49.27137483000115,53051.54399928 2025-08-18,22:20:04.000,230,11067695,123805,0,1755555603,13880.618370699995,-49.2502274399958,53051.53002504001 2025-08-18,22:20:05.000,230,11067691,124005,0,1755555604,13880.66552486999,-49.22908004999772,53051.59290912 2025-08-18,22:20:06.000,230,11067702,123925,0,1755555605,13880.69247011,-49.23612917999708,53051.50906368001 2025-08-18,22:20:07.000,230,11067723,124005,0,1755555606,13880.658788559995,-49.22908004999772,53051.48810232001 2025-08-18,22:20:08.000,230,11067707,124325,0,1755555607,13880.73288797,-49.179736140002206,53051.47412808 2025-08-18,22:20:09.000,230,11067685,124005,0,1755555608,13880.719415349995,-49.193834400000924,53051.4811152 2025-08-18,22:20:10.000,230,11067694,123844,0,1755555609,13880.719415349995,-49.20793265999964,53051.47412808 2025-08-18,22:20:11.000,230,11067738,123685,0,1755555610,13880.739624279995,-49.20088353000028,53051.48810232001 2025-08-18,22:20:12.000,230,11067703,123844,0,1755555611,13880.780042139995,-49.193834400000924,53051.4461796 2025-08-18,22:20:13.000,230,11067693,123805,0,1755555612,13880.81372369,-49.26432570000179,53051.48810232001 2025-08-18,22:20:14.000,230,11067689,123885,0,1755555613,13880.89455941,-49.32776786999602,53051.4811152 2025-08-18,22:20:15.000,230,11067745,124085,0,1755555614,13880.948449889991,-49.40530829999625,53051.42521824 2025-08-18,22:20:16.000,230,11067670,123844,0,1755555615,13880.982131439996,-49.52514350999991,53051.46015384001 2025-08-18,22:20:17.000,230,11067710,124045,0,1755555616,13881.009076679991,-49.66612611000164,53051.42521824 2025-08-18,22:20:18.000,230,11067730,123765,0,1755555617,13881.076439780001,-49.7084208899978,53051.43919248001 2025-08-18,22:20:19.000,230,11067734,123805,0,1755555618,13881.143802879997,-49.7084208899978,53051.45316672 2025-08-18,22:20:20.000,230,11067749,123645,0,1755555619,13881.184220739997,-49.61678219999885,53051.369321280006 2025-08-18,22:20:21.000,230,11067753,123725,0,1755555620,13881.258320150002,-49.46875046999776,53051.3763084 2025-08-18,22:20:22.000,230,11067683,123844,0,1755555621,13881.386310039998,-49.40530829999625,53051.299450080005 2025-08-18,22:20:23.000,230,11067679,124005,0,1755555622,13881.541245169989,-49.28547308999987,53051.369321280006 2025-08-18,22:20:24.000,230,11067659,123525,0,1755555623,13881.696180299994,-49.22908004999772,53051.33438568 2025-08-18,22:20:25.000,230,11067681,123405,0,1755555624,13881.77027971,-49.17268700999557,53051.3763084 2025-08-18,22:20:26.000,230,11067721,123485,0,1755555625,13881.756807089994,-49.193834400000924,53051.3763084 2025-08-18,22:20:27.000,230,11067717,123965,0,1755555626,13881.615344579994,-49.15858874999685,53051.369321280006 2025-08-18,22:20:28.000,230,11067748,123605,0,1755555627,13881.541245169989,-49.15153961999749,53051.4461796 2025-08-18,22:20:29.000,230,11067716,123365,0,1755555628,13881.480618379988,-49.10219571000198,53051.42521824 2025-08-18,22:20:30.000,230,11067738,123645,0,1755555629,13881.379573730002,-49.05990092999855,53051.46015384001 2025-08-18,22:20:31.000,230,11067718,123765,0,1755555630,13881.372837419993,-49.03170441000111,53051.50207656 2025-08-18,22:20:32.000,230,11067699,123605,0,1755555631,13881.345892179997,-49.06695005999791,53051.467140960005 2025-08-18,22:20:33.000,230,11067726,123245,0,1755555632,13881.325683249997,-49.15153961999749,53051.50207656 2025-08-18,22:20:34.000,230,11067704,123725,0,1755555633,13881.332419559993,-49.22908004999772,53051.47412808 2025-08-18,22:20:35.000,230,11067695,123685,0,1755555634,13881.285265389997,-49.29252221999923,53051.467140960005 2025-08-18,22:20:36.000,230,11067757,123725,0,1755555635,13881.265056459997,-49.27842396000051,53051.45316672 2025-08-18,22:20:37.000,230,11067652,123805,0,1755555636,13881.217902290002,-49.29957134999859,53051.50906368001 2025-08-18,22:20:38.000,230,11067732,123925,0,1755555637,13881.110121329992,-49.27137483000115,53051.4461796 2025-08-18,22:20:39.000,230,11067715,123765,0,1755555638,13881.089912399992,-49.257276569995156,53051.47412808 2025-08-18,22:20:40.000,230,11067727,123565,0,1755555639,13881.089912399992,-49.27137483000115,53051.43919248001 2025-08-18,22:20:41.000,230,11067690,123925,0,1755555640,13881.116857640001,-49.257276569995156,53051.43220536 2025-08-18,22:20:42.000,230,11067694,123885,0,1755555641,13881.197693360002,-49.257276569995156,53051.418231120006 2025-08-18,22:20:43.000,230,11067668,123805,0,1755555642,13881.238111220002,-49.28547308999987,53051.3763084 2025-08-18,22:20:44.000,230,11067711,123844,0,1755555643,13881.258320150002,-49.29252221999923,53051.418231120006 2025-08-18,22:20:45.000,230,11067741,124085,0,1755555644,13881.312210629992,-49.28547308999987,53051.369321280006 2025-08-18,22:20:46.000,230,11067744,123965,0,1755555645,13881.399782660003,-49.23612917999708,53051.42521824 2025-08-18,22:20:47.000,230,11067736,124005,0,1755555646,13881.473882069993,-49.186785270001565,53051.35534704 2025-08-18,22:20:48.000,230,11067689,124005,0,1755555647,13881.574926719994,-49.17268700999557,53051.36233416001 2025-08-18,22:20:49.000,230,11067750,124005,0,1755555648,13881.635553509994,-49.095146579995344,53051.39028264001 2025-08-18,22:20:50.000,230,11067696,123885,0,1755555649,13881.622080889989,-49.15153961999749,53051.39028264001 2025-08-18,22:20:51.000,230,11067705,124165,0,1755555650,13881.514299929993,-49.214981789999,53051.38329552 2025-08-18,22:20:52.000,230,11067721,124245,0,1755555651,13881.399782660003,-49.24317830999644,53051.39028264001 2025-08-18,22:20:53.000,230,11067731,124405,0,1755555652,13881.177484430002,-49.320718739996664,53051.348359920004 2025-08-18,22:20:54.000,230,11067698,124485,0,1755555653,13881.009076679991,-49.41235742999561,53051.40425688 2025-08-18,22:20:55.000,230,11067707,123965,0,1755555654,13880.84740523999,-49.43350482000096,53051.35534704 2025-08-18,22:20:56.000,230,11067708,123965,0,1755555655,13880.7530969,-49.4264556900016,53051.3763084 2025-08-18,22:20:57.000,230,11067706,124245,0,1755555656,13880.68573379999,-49.39825916999689,53051.369321280006 2025-08-18,22:20:58.000,230,11067715,124085,0,1755555657,13880.68573379999,-49.363013520000095,53051.38329552 2025-08-18,22:20:59.000,230,11067720,124085,0,1755555658,13880.78677844999,-49.32776786999602,53051.35534704 2025-08-18,22:21:00.000,230,11067701,124405,0,1755555659,13880.86761416999,-49.32776786999602,53051.348359920004 2025-08-18,22:21:01.000,230,11067738,124125,0,1755555660,13880.93497727,-49.34186613000202,53051.32041144001 2025-08-18,22:21:02.000,230,11067698,124245,0,1755555661,13881.015812990001,-49.39121003999753,53051.29246296001 2025-08-18,22:21:03.000,230,11067724,124165,0,1755555662,13881.096648710001,-49.4617013399984,53051.33438568 2025-08-18,22:21:04.000,230,11067701,124285,0,1755555663,13881.110121329992,-49.5603891599967,53051.250540240006 2025-08-18,22:21:05.000,230,11067668,124365,0,1755555664,13881.029285609991,-49.65907698000228,53051.250540240006 2025-08-18,22:21:06.000,230,11067680,123844,0,1755555665,13881.015812990001,-49.7084208899978,53051.229578880004 2025-08-18,22:21:07.000,230,11067669,124005,0,1755555666,13881.036021920001,-49.729568279995874,53051.250540240006 2025-08-18,22:21:08.000,230,11067753,123805,0,1755555667,13881.042758229996,-49.771863059999305,53051.250540240006 2025-08-18,22:21:09.000,230,11067724,124165,0,1755555668,13881.089912399992,-49.75071567000123,53051.22259176001 2025-08-18,22:21:10.000,230,11067706,124205,0,1755555669,13881.096648710001,-49.764813929999946,53051.20861752 2025-08-18,22:21:11.000,230,11067710,124165,0,1755555670,13881.069703469992,-49.78596131999802,53051.229578880004 2025-08-18,22:21:12.000,230,11067702,124205,0,1755555671,13881.009076679991,-49.80005957999674,53051.229578880004 2025-08-18,22:21:13.000,230,11067710,124045,0,1755555672,13880.948449889991,-49.83530523000081,53051.18765616 2025-08-18,22:21:14.000,230,11067737,123925,0,1755555673,13880.921504649996,-49.84940348999953,53051.201630400006 2025-08-18,22:21:15.000,230,11067759,124485,0,1755555674,13880.88782309999,-49.90579653000168,53051.18765616 2025-08-18,22:21:16.000,230,11067752,124245,0,1755555675,13880.800251069995,-49.92694391999976,53051.22259176001 2025-08-18,22:21:17.000,230,11067697,124485,0,1755555676,13880.72615165999,-49.990386090001266,53051.21560464 2025-08-18,22:21:18.000,230,11067711,124565,0,1755555677,13880.64531593999,-50.01153347999934,53051.1666948 2025-08-18,22:21:19.000,230,11067702,124445,0,1755555678,13880.71267904,-50.04677912999614,53051.12477208001 2025-08-18,22:21:20.000,230,11067737,124645,0,1755555679,13880.719415349995,-50.03268086999742,53051.11079784 2025-08-18,22:21:21.000,230,11067732,124805,0,1755555680,13880.719415349995,-49.990386090001266,53051.10381072001 2025-08-18,22:21:22.000,230,11067731,124725,0,1755555681,13880.7530969,-49.9198947900004,53051.033939520006 2025-08-18,22:21:23.000,230,11067724,124725,0,1755555682,13880.87435048,-49.81415783999546,53051.05490088001 2025-08-18,22:21:24.000,230,11067696,124685,0,1755555683,13880.97539513,-49.69432262999908,53050.99900392 2025-08-18,22:21:25.000,230,11067716,124645,0,1755555684,13881.069703469992,-49.57448741999542,53050.95009408 2025-08-18,22:21:26.000,230,11067668,124565,0,1755555685,13881.238111220002,-49.52514350999991,53050.92913272 2025-08-18,22:21:27.000,230,11067678,123965,0,1755555686,13881.359364800002,-49.43350482000096,53050.95708120001 2025-08-18,22:21:28.000,230,11067702,124485,0,1755555687,13881.500827309988,-49.44055395000032,53050.964068320005 2025-08-18,22:21:29.000,230,11067667,124325,0,1755555688,13881.675971369994,-49.51809438000055,53050.94310696 2025-08-18,22:21:30.000,230,11067686,124325,0,1755555689,13881.837642809995,-49.553340029997344,53051.00599104001 2025-08-18,22:21:31.000,230,11067714,124125,0,1755555690,13881.85111543,-49.63792958999693,53051.04791376 2025-08-18,22:21:32.000,230,11067688,124485,0,1755555691,13881.81069757,-49.69432262999908,53051.033939520006 2025-08-18,22:21:33.000,230,11067681,124325,0,1755555692,13881.736598159994,-49.715470019997156,53051.01996528 2025-08-18,22:21:34.000,230,11067677,124005,0,1755555693,13881.70291660999,-49.66612611000164,53050.9920168 2025-08-18,22:21:35.000,230,11067691,124205,0,1755555694,13881.736598159994,-49.57448741999542,53051.01996528 2025-08-18,22:21:36.000,230,11067668,124285,0,1755555695,13881.777016019994,-49.4617013399984,53050.98502968001 2025-08-18,22:21:37.000,230,11067733,124045,0,1755555696,13881.81069757,-49.370062649999454,53051.012978160004 2025-08-18,22:21:38.000,230,11067697,124245,0,1755555697,13881.81069757,-49.257276569995156,53050.98502968001 2025-08-18,22:21:39.000,230,11067701,124285,0,1755555698,13881.77027971,-49.20088353000028,53050.95708120001 2025-08-18,22:21:40.000,230,11067710,124245,0,1755555699,13881.736598159994,-49.15858874999685,53050.98502968001 2025-08-18,22:21:41.000,230,11067668,124285,0,1755555700,13881.72312553999,-49.16563787999621,53050.95708120001 2025-08-18,22:21:42.000,230,11067713,124045,0,1755555701,13881.662498749989,-49.17268700999557,53051.012978160004 2025-08-18,22:21:43.000,230,11067708,124205,0,1755555702,13881.574926719994,-49.20088353000028,53050.98502968001 2025-08-18,22:21:44.000,230,11067677,124125,0,1755555703,13881.460409449988,-49.23612917999708,53051.01996528 2025-08-18,22:21:45.000,230,11067687,124485,0,1755555704,13881.406518969998,-49.27137483000115,53051.01996528 2025-08-18,22:21:46.000,230,11067716,124805,0,1755555705,13881.366101109998,-49.257276569995156,53050.92913272 2025-08-18,22:21:47.000,230,11067659,124685,0,1755555706,13881.238111220002,-49.29252221999923,53050.94310696 2025-08-18,22:21:48.000,230,11067673,124605,0,1755555707,13881.217902290002,-49.214981789999,53050.9920168 2025-08-18,22:21:49.000,230,11067712,124565,0,1755555708,13881.170748119992,-49.15858874999685,53050.95708120001 2025-08-18,22:21:50.000,230,11067732,124965,0,1755555709,13881.177484430002,-49.144490489998134,53050.98502968001 2025-08-18,22:21:51.000,230,11067711,124605,0,1755555710,13881.271792769992,-49.088097449995985,53050.95009408 2025-08-18,22:21:52.000,230,11067749,124405,0,1755555711,13881.359364800002,-49.088097449995985,53050.95009408 2025-08-18,22:21:53.000,230,11067698,125165,0,1755555712,13881.359364800002,-49.179736140002206,53050.915158480006 2025-08-18,22:21:54.000,230,11067742,124765,0,1755555713,13881.325683249997,-49.313669609997305,53050.98502968001 2025-08-18,22:21:55.000,230,11067704,124645,0,1755555714,13881.224638599997,-49.419406560002244,53050.90817136001 2025-08-18,22:21:56.000,230,11067714,124645,0,1755555715,13881.130330259992,-49.61678219999885,53050.94310696 2025-08-18,22:21:57.000,230,11067690,124605,0,1755555716,13880.995604060001,-49.729568279995874,53050.94310696 2025-08-18,22:21:58.000,230,11067725,124565,0,1755555717,13880.79351476,-49.84235436000017,53050.88721000001 2025-08-18,22:21:59.000,230,11067688,124645,0,1755555718,13880.57121653,-49.93399304999912,53050.845287280004 2025-08-18,22:22:00.000,230,11067682,124645,0,1755555719,13880.382599849989,-50.01153347999934,53050.845287280004 2025-08-18,22:22:01.000,230,11067681,124485,0,1755555720,13880.328709369998,-49.98333696000191,53050.83830016001 2025-08-18,22:22:02.000,230,11067733,124365,0,1755555721,13880.348918299998,-50.004484349999984,53050.77541608 2025-08-18,22:22:03.000,230,11067739,124325,0,1755555722,13880.409545089999,-49.990386090001266,53050.77541608 2025-08-18,22:22:04.000,230,11067750,124485,0,1755555723,13880.54427128999,-49.96923869999591,53050.747467600006 2025-08-18,22:22:05.000,230,11067731,124365,0,1755555724,13880.719415349995,-50.004484349999984,53050.71951912001 2025-08-18,22:22:06.000,230,11067705,124405,0,1755555725,13880.89455941,-50.01153347999934,53050.70554488 2025-08-18,22:22:07.000,230,11067718,124405,0,1755555726,13880.968658819991,-50.03268086999742,53050.67060928001 2025-08-18,22:22:08.000,230,11067733,124645,0,1755555727,13880.988867749991,-50.03972999999678,53050.61471232 2025-08-18,22:22:09.000,230,11067721,124045,0,1755555728,13881.076439780001,-50.117270429997006,53050.6077252 2025-08-18,22:22:10.000,230,11067689,124285,0,1755555729,13881.096648710001,-50.09612303999893,53050.58676384 2025-08-18,22:22:11.000,230,11067714,124405,0,1755555730,13881.083176089996,-50.10317216999829,53050.59375096 2025-08-18,22:22:12.000,230,11067682,124405,0,1755555731,13881.143802879997,-50.138417819995084,53050.54484112 2025-08-18,22:22:13.000,230,11067760,124285,0,1755555732,13881.143802879997,-50.14546695000172,53050.60073808001 2025-08-18,22:22:14.000,230,11067730,124245,0,1755555733,13881.184220739997,-50.180712599998515,53050.64964792001 2025-08-18,22:22:15.000,230,11067677,123965,0,1755555734,13881.190957049992,-50.187761729997874,53050.62169944001 2025-08-18,22:22:16.000,230,11067747,124205,0,1755555735,13881.190957049992,-50.21595824999531,53050.63567368 2025-08-18,22:22:17.000,230,11067699,124325,0,1755555736,13881.110121329992,-50.31464607000089,53050.70554488 2025-08-18,22:22:18.000,230,11067730,124405,0,1755555737,13881.022549299996,-50.349891719997686,53050.6426608 2025-08-18,22:22:19.000,230,11067758,124285,0,1755555738,13880.995604060001,-50.399235630000476,53050.65663504 2025-08-18,22:22:20.000,230,11067687,124285,0,1755555739,13881.056230850001,-50.37808823999512,53050.67060928001 2025-08-18,22:22:21.000,230,11067657,124445,0,1755555740,13881.184220739997,-50.39218650000112,53050.61471232 2025-08-18,22:22:22.000,230,11067716,124565,0,1755555741,13881.339155870002,-50.32169520000025,53050.677596400004 2025-08-18,22:22:23.000,230,11067740,124165,0,1755555742,13881.487354689998,-50.28644954999618,53050.6077252 2025-08-18,22:22:24.000,230,11067681,124485,0,1755555743,13881.649026129999,-50.173663469999155,53050.65663504 2025-08-18,22:22:25.000,230,11067672,124445,0,1755555744,13881.716389229994,-50.10317216999829,53050.65663504 2025-08-18,22:22:26.000,230,11067700,124325,0,1755555745,13881.84437911999,-50.04677912999614,53050.67060928001 2025-08-18,22:22:27.000,230,11067732,124005,0,1755555746,13881.918478529995,-49.997435220000625,53050.66362216 2025-08-18,22:22:28.000,230,11067679,124125,0,1755555747,13881.938687459995,-49.96218956999655,53050.66362216 2025-08-18,22:22:29.000,230,11067744,124205,0,1755555748,13881.94542376999,-49.997435220000625,53050.70554488 2025-08-18,22:22:30.000,230,11067697,124085,0,1755555749,13881.84437911999,-49.98333696000191,53050.677596400004 2025-08-18,22:22:31.000,230,11067679,124285,0,1755555750,13881.716389229994,-49.990386090001266,53050.61471232 2025-08-18,22:22:32.000,230,11067718,124165,0,1755555751,13881.689443989999,-50.01153347999934,53050.61471232 2025-08-18,22:22:33.000,230,11067721,124005,0,1755555752,13881.669235059999,-50.04677912999614,53050.66362216 2025-08-18,22:22:34.000,230,11067699,123844,0,1755555753,13881.68270767999,-50.01153347999934,53050.66362216 2025-08-18,22:22:35.000,230,11067677,123645,0,1755555754,13881.79048864,-50.02563173999806,53050.68458352 2025-08-18,22:22:36.000,230,11067714,123405,0,1755555755,13881.878060669995,-50.0185826099987,53050.712532 2025-08-18,22:22:37.000,230,11067673,123205,0,1755555756,13881.938687459995,-50.06792652000149,53050.65663504 2025-08-18,22:22:38.000,230,11067682,123485,0,1755555757,13882.01278687,-50.131368689995725,53050.68458352 2025-08-18,22:22:39.000,230,11067710,123285,0,1755555758,13882.06667734999,-50.15251608000108,53050.698557760006 2025-08-18,22:22:40.000,230,11067700,123485,0,1755555759,13882.02625948999,-50.166614339999796,53050.726506240004 2025-08-18,22:22:41.000,230,11067672,123485,0,1755555760,13881.958896389995,-50.180712599998515,53050.712532 2025-08-18,22:22:42.000,230,11067737,124125,0,1755555761,13881.87132436,-50.138417819995084,53050.73349336 2025-08-18,22:22:43.000,230,11067708,123605,0,1755555762,13881.72312553999,-50.131368689995725,53050.64964792001 2025-08-18,22:22:44.000,230,11067733,123844,0,1755555763,13881.642289819989,-50.04677912999614,53050.726506240004 2025-08-18,22:22:45.000,230,11067785,124205,0,1755555764,13881.635553509994,-49.97628782999527,53050.64964792001 2025-08-18,22:22:46.000,230,11067711,124485,0,1755555765,13881.662498749989,-49.9198947900004,53050.61471232 2025-08-18,22:22:47.000,230,11067775,124445,0,1755555766,13881.72312553999,-49.88464913999633,53050.61471232 2025-08-18,22:22:48.000,230,11067742,124605,0,1755555767,13881.898269599995,-49.8071087099961,53050.66362216 2025-08-18,22:22:49.000,230,11067648,124805,0,1755555768,13882.04646841999,-49.78596131999802,53050.57278960001 2025-08-18,22:22:50.000,230,11067681,124885,0,1755555769,13882.228348789991,-49.75071567000123,53050.64964792001 2025-08-18,22:22:51.000,230,11067698,124805,0,1755555770,13882.410229159992,-49.673175240001,53050.677596400004 2025-08-18,22:22:52.000,230,11067668,124645,0,1755555771,13882.477592260002,-49.65907698000228,53050.65663504 2025-08-18,22:22:53.000,230,11067686,124645,0,1755555772,13882.551691669993,-49.73661740999523,53050.66362216 2025-08-18,22:22:54.000,230,11067681,124645,0,1755555773,13882.477592260002,-49.764813929999946,53050.677596400004 2025-08-18,22:22:55.000,230,11067725,124285,0,1755555774,13882.369811299992,-49.84940348999953,53050.65663504 2025-08-18,22:22:56.000,230,11067750,124165,0,1755555775,13882.140776759996,-49.955140439997194,53050.69157064001 2025-08-18,22:22:57.000,230,11067745,123965,0,1755555776,13881.97236901,-50.02563173999806,53050.698557760006 2025-08-18,22:22:58.000,230,11067707,124005,0,1755555777,13881.78375232999,-50.03972999999678,53050.747467600006 2025-08-18,22:22:59.000,230,11067735,123805,0,1755555778,13881.642289819989,-50.11022129999765,53050.73349336 2025-08-18,22:23:00.000,230,11067690,123844,0,1755555779,13881.574926719994,-50.15956521000044,53050.69157064001 2025-08-18,22:23:01.000,230,11067709,124045,0,1755555780,13881.568190409998,-50.11022129999765,53050.69157064001 2025-08-18,22:23:02.000,230,11067667,123525,0,1755555781,13881.588399339998,-50.06792652000149,53050.67060928001 2025-08-18,22:23:03.000,230,11067739,123485,0,1755555782,13881.655762439994,-50.08907390999957,53050.677596400004 2025-08-18,22:23:04.000,230,11067696,123445,0,1755555783,13881.76354339999,-50.124319559996366,53050.628686560005 2025-08-18,22:23:05.000,230,11067660,123365,0,1755555784,13881.87132436,-50.117270429997006,53050.64964792001 2025-08-18,22:23:06.000,230,11067731,123365,0,1755555785,13882.00605055999,-50.230056510001305,53050.63567368 2025-08-18,22:23:07.000,230,11067678,123485,0,1755555786,13882.06667734999,-50.31464607000089,53050.68458352 2025-08-18,22:23:08.000,230,11067661,123844,0,1755555787,13882.160985689996,-50.42038301999855,53050.63567368 2025-08-18,22:23:09.000,230,11067674,123605,0,1755555788,13882.282239269996,-50.42038301999855,53050.69157064001 2025-08-18,22:23:10.000,230,11067693,123605,0,1755555789,13882.309184509992,-50.49087431999942,53050.70554488 2025-08-18,22:23:11.000,230,11067763,124045,0,1755555790,13882.268766649991,-50.51907083999686,53050.67060928001 2025-08-18,22:23:12.000,230,11067742,123725,0,1755555791,13882.275502960001,-50.54726736000157,53050.66362216 2025-08-18,22:23:13.000,230,11067703,124005,0,1755555792,13882.187930929991,-50.533169099995575,53050.698557760006 2025-08-18,22:23:14.000,230,11067706,124005,0,1755555793,13882.059941039995,-50.49792344999878,53050.677596400004 2025-08-18,22:23:15.000,230,11067692,123965,0,1755555794,13882.01278687,-50.50497257999814,53050.69157064001 2025-08-18,22:23:16.000,230,11067780,124005,0,1755555795,13881.94542376999,-50.49792344999878,53050.712532 2025-08-18,22:23:17.000,230,11067725,124045,0,1755555796,13881.92521483999,-50.44153040999663,53050.75445472 2025-08-18,22:23:18.000,230,11067737,124125,0,1755555797,13881.878060669995,-50.39218650000112,53050.747467600006 2025-08-18,22:23:19.000,230,11067716,124125,0,1755555798,13881.94542376999,-50.27940041999682,53050.74048048001 2025-08-18,22:23:20.000,230,11067688,124165,0,1755555799,13882.05320473,-50.187761729997874,53050.73349336 2025-08-18,22:23:21.000,230,11067699,124165,0,1755555800,13882.221612479996,-50.08202478000021,53050.69157064001 2025-08-18,22:23:22.000,230,11067723,124165,0,1755555801,13882.383283919997,-50.004484349999984,53050.62169944001 2025-08-18,22:23:23.000,230,11067717,124205,0,1755555802,13882.504537499997,-49.997435220000625,53050.64964792001 2025-08-18,22:23:24.000,230,11067696,124205,0,1755555803,13882.531482739992,-50.02563173999806,53050.65663504 2025-08-18,22:23:25.000,230,11067686,124125,0,1755555804,13882.457383330002,-50.124319559996366,53050.68458352 2025-08-18,22:23:26.000,230,11067743,123965,0,1755555805,13882.302448199996,-50.21595824999531,53050.698557760006 2025-08-18,22:23:27.000,230,11067688,124605,0,1755555806,13882.13404045,-50.349891719997686,53050.71951912001 2025-08-18,22:23:28.000,230,11067718,124365,0,1755555807,13881.96563269999,-50.42038301999855,53050.68458352 2025-08-18,22:23:29.000,230,11067677,124645,0,1755555808,13881.82417018999,-50.44857953999599,53050.71951912001 2025-08-18,22:23:30.000,230,11067734,124325,0,1755555809,13881.74333446999,-50.49087431999942,53050.71951912001 2025-08-18,22:23:31.000,230,11067707,124085,0,1755555810,13881.77027971,-50.49792344999878,53050.64964792001 2025-08-18,22:23:32.000,230,11067704,124285,0,1755555811,13881.88479697999,-50.4767760600007,53050.65663504 2025-08-18,22:23:33.000,230,11067731,124365,0,1755555812,13882.08688627999,-50.49087431999942,53050.63567368 2025-08-18,22:23:34.000,230,11067709,124405,0,1755555813,13882.315920820001,-50.42038301999855,53050.69157064001 2025-08-18,22:23:35.000,230,11067684,124645,0,1755555814,13882.477592260002,-50.399235630000476,53050.66362216 2025-08-18,22:23:36.000,230,11067710,124405,0,1755555815,13882.518010120002,-50.34284258999833,53050.69157064001 2025-08-18,22:23:37.000,230,11067759,124605,0,1755555816,13882.437174400002,-50.230056510001305,53050.73349336 2025-08-18,22:23:38.000,230,11067678,124805,0,1755555817,13882.336129750001,-50.02563173999806,53050.64964792001 2025-08-18,22:23:39.000,230,11067710,124405,0,1755555818,13882.160985689996,-49.729568279995874,53050.67060928001 2025-08-18,22:23:40.000,230,11067702,124605,0,1755555819,13881.999314249995,-49.496946989995195,53050.69157064001 2025-08-18,22:23:41.000,230,11067721,124565,0,1755555820,13881.898269599995,-49.27137483000115,53050.712532 2025-08-18,22:23:42.000,230,11067730,124645,0,1755555821,13881.87132436,-49.03875354000047,53050.6426608 2025-08-18,22:23:43.000,230,11067738,124445,0,1755555822,13881.93195115,-48.98940962999768,53050.61471232 2025-08-18,22:23:44.000,230,11067780,124685,0,1755555823,13882.06667734999,-49.04580266999983,53050.61471232 2025-08-18,22:23:45.000,230,11067710,124965,0,1755555824,13882.221612479996,-49.123343100000056,53050.62169944001 2025-08-18,22:23:46.000,230,11067764,124685,0,1755555825,13882.342866059997,-49.419406560002244,53050.62169944001 2025-08-18,22:23:47.000,230,11067706,124765,0,1755555826,13882.369811299992,-49.65202784999565,53050.65663504 2025-08-18,22:23:48.000,230,11067768,124605,0,1755555827,13882.396756540002,-49.88464913999633,53050.69157064001 2025-08-18,22:23:49.000,230,11067756,124805,0,1755555828,13882.390020229992,-50.06087739000213,53050.677596400004 2025-08-18,22:23:50.000,230,11067697,124805,0,1755555829,13882.295711890001,-50.14546695000172,53050.698557760006 2025-08-18,22:23:51.000,230,11067767,124965,0,1755555830,13882.268766649991,-50.06792652000149,53050.698557760006 2025-08-18,22:23:52.000,230,11067713,124725,0,1755555831,13882.329393439992,-49.92694391999976,53050.712532 2025-08-18,22:23:53.000,230,11067763,124285,0,1755555832,13882.403492849997,-49.81415783999546,53050.6426608 2025-08-18,22:23:54.000,230,11067746,124765,0,1755555833,13882.457383330002,-49.65907698000228,53050.6077252 2025-08-18,22:23:55.000,230,11067705,124685,0,1755555834,13882.538219050002,-49.539241769998625,53050.6426608 2025-08-18,22:23:56.000,230,11067729,124605,0,1755555835,13882.538219050002,-49.546290899997985,53050.61471232 2025-08-18,22:23:57.000,230,11067752,124605,0,1755555836,13882.531482739992,-49.496946989995195,53050.628686560005 2025-08-18,22:23:58.000,230,11067708,124525,0,1755555837,13882.430438089992,-49.47579959999712,53050.61471232 2025-08-18,22:23:59.000,230,11067701,124645,0,1755555838,13882.376547610002,-49.43350482000096,53050.61471232 2025-08-18,22:24:00.000,230,11067683,124485,0,1755555839,13882.329393439992,-49.40530829999625,53050.64964792001 2025-08-18,22:24:01.000,230,11067754,124485,0,1755555840,13882.288975579992,-49.32776786999602,53050.63567368 2025-08-18,22:24:02.000,230,11067709,124685,0,1755555841,13882.329393439992,-49.23612917999708,53050.61471232 2025-08-18,22:24:03.000,230,11067756,124765,0,1755555842,13882.410229159992,-49.214981789999,53050.6426608 2025-08-18,22:24:04.000,230,11067659,124525,0,1755555843,13882.470855949992,-49.17268700999557,53050.698557760006 2025-08-18,22:24:05.000,230,11067700,124685,0,1755555844,13882.619054770003,-49.095146579995344,53050.74048048001 2025-08-18,22:24:06.000,230,11067711,124285,0,1755555845,13882.753780969993,-49.05990092999855,53050.698557760006 2025-08-18,22:24:07.000,230,11067739,124525,0,1755555846,13882.740308349988,-49.03875354000047,53050.726506240004 2025-08-18,22:24:08.000,230,11067697,124445,0,1755555847,13882.699890489988,-49.01055701999576,53050.726506240004 2025-08-18,22:24:09.000,230,11067723,124325,0,1755555848,13882.619054770003,-48.98236049999832,53050.712532 2025-08-18,22:24:10.000,230,11067728,124325,0,1755555849,13882.497801190002,-48.961213110000244,53050.66362216 2025-08-18,22:24:11.000,230,11067723,124165,0,1755555850,13882.464119639997,-48.954163980000885,53050.698557760006 2025-08-18,22:24:12.000,230,11067701,124405,0,1755555851,13882.430438089992,-49.05285179999919,53050.73349336 2025-08-18,22:24:13.000,230,11067694,124285,0,1755555852,13882.464119639997,-49.123343100000056,53050.726506240004 2025-08-18,22:24:14.000,230,11067736,124325,0,1755555853,13882.504537499997,-49.186785270001565,53050.75445472 2025-08-18,22:24:15.000,230,11067760,124245,0,1755555854,13882.524746429997,-49.27137483000115,53050.712532 2025-08-18,22:24:16.000,230,11067713,124485,0,1755555855,13882.497801190002,-49.41235742999561,53050.747467600006 2025-08-18,22:24:17.000,230,11067765,124485,0,1755555856,13882.443910709997,-49.4264556900016,53050.726506240004 2025-08-18,22:24:18.000,230,11067717,124485,0,1755555857,13882.376547610002,-49.38416090999817,53050.70554488 2025-08-18,22:24:19.000,230,11067735,124085,0,1755555858,13882.302448199996,-49.23612917999708,53050.70554488 2025-08-18,22:24:20.000,230,11067729,124565,0,1755555859,13882.221612479996,-49.01760614999512,53050.747467600006 2025-08-18,22:24:21.000,230,11067757,124285,0,1755555860,13882.214876170001,-48.728591819999565,53050.73349336 2025-08-18,22:24:22.000,230,11067802,124445,0,1755555861,13882.248557719991,-48.46777401000145,53050.6426608 2025-08-18,22:24:23.000,230,11067704,124485,0,1755555862,13882.255294030001,-48.25630010999885,53050.65663504 2025-08-18,22:24:24.000,230,11067704,124605,0,1755555863,13882.315920820001,-48.12941576999583,53050.677596400004 2025-08-18,22:24:25.000,230,11067681,124365,0,1755555864,13882.396756540002,-48.03072794999753,53050.73349336 2025-08-18,22:24:26.000,230,11067733,124605,0,1755555865,13882.457383330002,-48.037777079996886,53050.698557760006 2025-08-18,22:24:27.000,230,11067695,124325,0,1755555866,13882.504537499997,-48.037777079996886,53050.68458352 2025-08-18,22:24:28.000,230,11067717,124365,0,1755555867,13882.470855949992,-48.08007186000032,53050.67060928001 2025-08-18,22:24:29.000,230,11067672,124325,0,1755555868,13882.450647019992,-48.1646614199999,53050.69157064001 2025-08-18,22:24:30.000,230,11067713,124645,0,1755555869,13882.464119639997,-48.30564402000164,53050.68458352 2025-08-18,22:24:31.000,230,11067697,124445,0,1755555870,13882.524746429997,-48.37613531999523,53050.64964792001 2025-08-18,22:24:32.000,230,11067701,124845,0,1755555871,13882.571900599993,-48.43252835999738,53050.6077252 2025-08-18,22:24:33.000,230,11067715,124485,0,1755555872,13882.652736319993,-48.552363570001035,53050.61471232 2025-08-18,22:24:34.000,230,11067739,123965,0,1755555873,13882.699890489988,-48.70039530000213,53050.6077252 2025-08-18,22:24:35.000,230,11067719,124445,0,1755555874,13882.713363109993,-48.74269007999828,53050.61471232 2025-08-18,22:24:36.000,230,11067739,124405,0,1755555875,13882.639263699988,-48.79203399000107,53050.64964792001 2025-08-18,22:24:37.000,230,11067679,124485,0,1755555876,13882.565164289997,-48.84137789999659,53050.6426608 2025-08-18,22:24:38.000,230,11067762,124445,0,1755555877,13882.390020229992,-48.74269007999828,53050.68458352 2025-08-18,22:24:39.000,230,11067753,124285,0,1755555878,13882.262030339996,-48.679247909996775,53050.69157064001 2025-08-18,22:24:40.000,230,11067721,124365,0,1755555879,13882.167721999991,-48.58760921999783,53050.66362216 2025-08-18,22:24:41.000,230,11067735,124405,0,1755555880,13882.11383152,-48.46072488000209,53050.677596400004 2025-08-18,22:24:42.000,230,11067686,124285,0,1755555881,13882.140776759996,-48.319742280000355,53050.68458352 2025-08-18,22:24:43.000,230,11067689,124125,0,1755555882,13882.160985689996,-48.270398369997565,53050.66362216 2025-08-18,22:24:44.000,230,11067782,124605,0,1755555883,13882.221612479996,-48.24220185000013,53050.64964792001 2025-08-18,22:24:45.000,230,11067714,124205,0,1755555884,13882.241821409996,-48.143514030001825,53050.68458352 2025-08-18,22:24:46.000,230,11067726,124125,0,1755555885,13882.336129750001,-48.087120989999676,53050.69157064001 2025-08-18,22:24:47.000,230,11067738,124165,0,1755555886,13882.410229159992,-47.96728577999602,53050.76144184 2025-08-18,22:24:48.000,230,11067717,124205,0,1755555887,13882.518010120002,-47.875647089997074,53050.747467600006 2025-08-18,22:24:49.000,230,11067697,124285,0,1755555888,13882.632527389993,-47.854499699998996,53050.677596400004 2025-08-18,22:24:50.000,230,11067704,124445,0,1755555889,13882.666208939998,-47.83335231000092,53050.69157064001 2025-08-18,22:24:51.000,230,11067675,124325,0,1755555890,13882.720099419988,-47.79810665999685,53050.726506240004 2025-08-18,22:24:52.000,230,11067725,124085,0,1755555891,13882.726835729998,-47.82630318000156,53050.698557760006 2025-08-18,22:24:53.000,230,11067766,124205,0,1755555892,13882.767253589998,-47.82630318000156,53050.712532 2025-08-18,22:24:54.000,230,11067676,124325,0,1755555893,13882.848089309999,-47.8192540500022,53050.77541608 2025-08-18,22:24:55.000,230,11067727,124125,0,1755555894,13882.90197978999,-47.79105752999749,53050.69157064001 2025-08-18,22:24:56.000,230,11067769,124525,0,1755555895,13882.94239764999,-47.88269621999643,53050.69157064001 2025-08-18,22:24:57.000,230,11067717,124285,0,1755555896,13882.96260657999,-47.868597959997714,53050.74048048001 2025-08-18,22:24:58.000,230,11067703,124365,0,1755555897,13882.881770859989,-47.98138404000201,53050.796377440005 2025-08-18,22:24:59.000,230,11067725,124485,0,1755555898,13882.726835729998,-48.087120989999676,53050.75445472 2025-08-18,22:25:00.000,230,11067742,124245,0,1755555899,13882.524746429997,-48.1646614199999,53050.796377440005 2025-08-18,22:25:01.000,230,11067745,124085,0,1755555900,13882.187930929991,-48.19285793999734,53050.81733880001 2025-08-18,22:25:02.000,230,11067720,124645,0,1755555901,13881.91174222,-48.19285793999734,53050.77541608 2025-08-18,22:25:03.000,230,11067673,124285,0,1755555902,13881.709652919999,-48.08007186000032,53050.726506240004 2025-08-18,22:25:04.000,230,11067665,124325,0,1755555903,13881.608608269999,-48.00958055999945,53050.68458352 2025-08-18,22:25:05.000,230,11067668,124085,0,1755555904,13881.595135649994,-47.93908925999858,53050.69157064001 2025-08-18,22:25:06.000,230,11067702,124285,0,1755555905,13881.635553509994,-47.868597959997714,53050.68458352 2025-08-18,22:25:07.000,230,11067688,124285,0,1755555906,13881.797224949994,-47.812204919995565,53050.69157064001 2025-08-18,22:25:08.000,230,11067675,124405,0,1755555907,13881.87132436,-47.805155789996206,53050.66362216 2025-08-18,22:25:09.000,230,11067702,124205,0,1755555908,13881.938687459995,-47.76991013999941,53050.66362216 2025-08-18,22:25:10.000,230,11067717,124125,0,1755555909,13882.07341366,-47.75581188000069,53050.61471232 2025-08-18,22:25:11.000,230,11067715,124245,0,1755555910,13882.11383152,-47.73466448999534,53050.64964792001 2025-08-18,22:25:12.000,230,11067709,124485,0,1755555911,13882.140776759996,-47.72761535999598,53050.6426608 2025-08-18,22:25:13.000,230,11067719,124325,0,1755555912,13882.235085100001,-47.78400839999813,53050.66362216 2025-08-18,22:25:14.000,230,11067736,124445,0,1755555913,13882.262030339996,-47.82630318000156,53050.628686560005 2025-08-18,22:25:15.000,230,11067702,124125,0,1755555914,13882.288975579992,-47.903843610001786,53050.677596400004 2025-08-18,22:25:16.000,230,11067762,124045,0,1755555915,13882.322657129997,-47.98138404000201,53050.73349336 2025-08-18,22:25:17.000,230,11067700,124405,0,1755555916,13882.383283919997,-48.01662968999881,53050.712532 2025-08-18,22:25:18.000,230,11067737,124285,0,1755555917,13882.410229159992,-47.98843317000137,53050.726506240004 2025-08-18,22:25:19.000,230,11067684,124005,0,1755555918,13882.390020229992,-47.88974534999579,53050.71951912001 2025-08-18,22:25:20.000,230,11067704,124165,0,1755555919,13882.390020229992,-47.79105752999749,53050.71951912001 2025-08-18,22:25:21.000,230,11067694,124485,0,1755555920,13882.457383330002,-47.628927539997676,53050.73349336 2025-08-18,22:25:22.000,230,11067700,124245,0,1755555921,13882.491064879992,-47.43860103000043,53050.7824032 2025-08-18,22:25:23.000,230,11067726,124085,0,1755555922,13882.565164289997,-47.31876581999677,53050.7824032 2025-08-18,22:25:24.000,230,11067678,123965,0,1755555923,13882.565164289997,-47.234176259997184,53050.74048048001 2025-08-18,22:25:25.000,230,11067740,124085,0,1755555924,13882.538219050002,-47.19188148000103,53050.75445472 2025-08-18,22:25:26.000,230,11067662,123885,0,1755555925,13882.571900599993,-47.1495866999976,53050.78939032001 2025-08-18,22:25:27.000,230,11067680,123805,0,1755555926,13882.612318459993,-47.16368495999632,53050.80336456 2025-08-18,22:25:28.000,230,11067691,123805,0,1755555927,13882.565164289997,-47.12843930999952,53050.82432592 2025-08-18,22:25:29.000,230,11067675,123965,0,1755555928,13882.578636910002,-47.170734089995676,53050.82432592 2025-08-18,22:25:30.000,230,11067696,124045,0,1755555929,13882.531482739992,-47.20597973999975,53050.82432592 2025-08-18,22:25:31.000,230,11067716,123925,0,1755555930,13882.518010120002,-47.2623727800019,53050.9221456 2025-08-18,22:25:32.000,230,11067695,123565,0,1755555931,13882.383283919997,-47.33991321000212,53050.866248640006 2025-08-18,22:25:33.000,230,11067723,123844,0,1755555932,13882.235085100001,-47.36810972999956,53050.77541608 2025-08-18,22:25:34.000,230,11067677,123525,0,1755555933,13882.140776759996,-47.38925711999764,53050.87323576 2025-08-18,22:25:35.000,230,11067688,123805,0,1755555934,13882.019523179995,-47.34696234000148,53050.85926152001 2025-08-18,22:25:36.000,230,11067730,123605,0,1755555935,13882.01278687,-47.33286407999549,53050.845287280004 2025-08-18,22:25:37.000,230,11067686,123565,0,1755555936,13882.059941039995,-47.30466755999805,53050.87323576 2025-08-18,22:25:38.000,230,11067729,123725,0,1755555937,13882.187930929991,-47.21302886999911,53050.8522744 2025-08-18,22:25:39.000,230,11067686,123445,0,1755555938,13882.430438089992,-47.1143410500008,53050.76144184 2025-08-18,22:25:40.000,230,11067683,123685,0,1755555939,13882.672945249993,-47.06499713999801,53050.80336456 2025-08-18,22:25:41.000,230,11067682,123525,0,1755555940,13882.90197978999,-47.07204626999737,53050.845287280004 2025-08-18,22:25:42.000,230,11067681,123525,0,1755555941,13883.077123849995,-47.06499713999801,53050.87323576 2025-08-18,22:25:43.000,230,11067699,123605,0,1755555942,13883.097332779995,-47.03680062000058,53050.90817136001 2025-08-18,22:25:44.000,230,11067710,123565,0,1755555943,13883.02323336999,-46.95221106000099,53050.92913272 2025-08-18,22:25:45.000,230,11067702,123365,0,1755555944,13882.854825619994,-46.89581801999884,53050.92913272 2025-08-18,22:25:46.000,230,11067679,123685,0,1755555945,13882.767253589998,-46.825326719997975,53051.01996528 2025-08-18,22:25:47.000,230,11067709,123485,0,1755555946,13882.592109529993,-46.8041793299999,53051.00599104001 2025-08-18,22:25:48.000,230,11067739,123445,0,1755555947,13882.430438089992,-46.832375849997334,53051.012978160004 2025-08-18,22:25:49.000,230,11067696,123325,0,1755555948,13882.228348789991,-46.860572370002046,53051.04092664 2025-08-18,22:25:50.000,230,11067672,123365,0,1755555949,13882.12730413999,-46.92401453999628,53050.9920168 2025-08-18,22:25:51.000,230,11067728,123525,0,1755555950,13881.999314249995,-47.01565322999522,53051.012978160004 2025-08-18,22:25:52.000,230,11067728,123445,0,1755555951,13882.00605055999,-47.057948009998654,53051.04092664 2025-08-18,22:25:53.000,230,11067727,123365,0,1755555952,13882.06667734999,-47.06499713999801,53050.98502968001 2025-08-18,22:25:54.000,230,11067717,123405,0,1755555953,13882.208139859991,-47.09319365999545,53050.964068320005 2025-08-18,22:25:55.000,230,11067693,123765,0,1755555954,13882.383283919997,-47.03680062000058,53051.00599104001 2025-08-18,22:25:56.000,230,11067775,123445,0,1755555955,13882.531482739992,-46.97335844999907,53050.98502968001 2025-08-18,22:25:57.000,230,11067697,123445,0,1755555956,13882.639263699988,-46.89581801999884,53050.964068320005 2025-08-18,22:25:58.000,230,11067710,123325,0,1755555957,13882.713363109993,-46.78303194000182,53051.012978160004 2025-08-18,22:25:59.000,230,11067709,123645,0,1755555958,13882.747044659998,-46.62795108000137,53051.00599104001 2025-08-18,22:26:00.000,230,11067704,123565,0,1755555959,13882.760517279989,-46.48696847999963,53051.04092664 2025-08-18,22:26:01.000,230,11067677,123325,0,1755555960,13882.726835729998,-46.35303500999726,53050.99900392 2025-08-18,22:26:02.000,230,11067707,123605,0,1755555961,13882.666208939998,-46.240248930000234,53050.9920168 2025-08-18,22:26:03.000,230,11067734,123165,0,1755555962,13882.605582149998,-46.183855889998085,53051.033939520006 2025-08-18,22:26:04.000,230,11067707,123725,0,1755555963,13882.632527389993,-46.134511979995295,53051.082849360006 2025-08-18,22:26:05.000,230,11067740,123325,0,1755555964,13882.578636910002,-46.176806759998726,53051.11778496 2025-08-18,22:26:06.000,230,11067686,123325,0,1755555965,13882.585373219998,-46.26139631999831,53051.131759200005 2025-08-18,22:26:07.000,230,11067680,123325,0,1755555966,13882.571900599993,-46.35303500999726,53051.11079784 2025-08-18,22:26:08.000,230,11067752,123125,0,1755555967,13882.558427980002,-46.43057543999748,53051.13874632 2025-08-18,22:26:09.000,230,11067679,123125,0,1755555968,13882.558427980002,-46.52221412999643,53051.11079784 2025-08-18,22:26:10.000,230,11067732,123565,0,1755555969,13882.518010120002,-46.51516499999707,53051.0968236 2025-08-18,22:26:11.000,230,11067719,123525,0,1755555970,13882.484328569997,-46.54336152000178,53051.05490088001 2025-08-18,22:26:12.000,230,11067696,124005,0,1755555971,13882.443910709997,-46.52221412999643,53051.11079784 2025-08-18,22:26:13.000,230,11067686,123725,0,1755555972,13882.356338680001,-46.409428049999406,53051.07586224001 2025-08-18,22:26:14.000,230,11067752,124005,0,1755555973,13882.329393439992,-46.28959283999575,53051.082849360006 2025-08-18,22:26:15.000,230,11067778,124365,0,1755555974,13882.342866059997,-46.20500327999616,53051.05490088001 2025-08-18,22:26:16.000,230,11067724,124485,0,1755555975,13882.309184509992,-46.10631545999786,53050.99900392 2025-08-18,22:26:17.000,230,11067676,124445,0,1755555976,13882.268766649991,-46.08516806999978,53050.9221456 2025-08-18,22:26:18.000,230,11067744,124765,0,1755555977,13882.235085100001,-46.000578510000196,53050.964068320005 2025-08-18,22:26:19.000,230,11067696,124965,0,1755555978,13882.208139859991,-45.97238198999548,53050.92913272 2025-08-18,22:26:20.000,230,11067702,124925,0,1755555979,13882.221612479996,-46.02172589999827,53050.98502968001 2025-08-18,22:26:21.000,230,11067718,124605,0,1755555980,13882.221612479996,-46.000578510000196,53050.9920168 2025-08-18,22:26:22.000,230,11067703,124445,0,1755555981,13882.275502960001,-46.014676769998914,53050.964068320005 2025-08-18,22:26:23.000,230,11067684,124325,0,1755555982,13882.464119639997,-46.09221719999914,53051.012978160004 2025-08-18,22:26:24.000,230,11067675,124205,0,1755555983,13882.592109529993,-46.134511979995295,53050.964068320005 2025-08-18,22:26:25.000,230,11067680,124325,0,1755555984,13882.740308349988,-46.16975762999937,53051.04092664 2025-08-18,22:26:26.000,230,11067675,123765,0,1755555985,13882.800935139989,-46.197954149996804,53051.082849360006 2025-08-18,22:26:27.000,230,11067673,124005,0,1755555986,13882.861561929989,-46.21205240999552,53051.10381072001 2025-08-18,22:26:28.000,230,11067683,123605,0,1755555987,13882.848089309999,-46.0992663299985,53051.0968236 2025-08-18,22:26:29.000,230,11067706,123485,0,1755555988,13882.827880379999,-46.000578510000196,53051.1666948 2025-08-18,22:26:30.000,230,11067689,123525,0,1755555989,13882.794198829994,-45.84549764999974,53051.11079784 2025-08-18,22:26:31.000,230,11067712,123405,0,1755555990,13882.868298239999,-45.775006349998876,53051.13874632 2025-08-18,22:26:32.000,230,11067704,123685,0,1755555991,13882.996288129994,-45.725662439996086,53051.08983648 2025-08-18,22:26:33.000,230,11067687,124085,0,1755555992,13883.15122326,-45.76090809000016,53051.15272056001 2025-08-18,22:26:34.000,230,11067688,123885,0,1755555993,13883.22532266999,-45.775006349998876,53051.180669040004 2025-08-18,22:26:35.000,230,11067713,123965,0,1755555994,13883.34657624999,-45.81025199999567,53051.180669040004 2025-08-18,22:26:36.000,230,11067716,123965,0,1755555995,13883.339839939996,-45.79615373999695,53051.20861752 2025-08-18,22:26:37.000,230,11067724,124405,0,1755555996,13883.3128947,-45.85959590999846,53051.32739856 2025-08-18,22:26:38.000,230,11067688,124965,0,1755555997,13883.26574052999,-45.86664503999782,53051.250540240006 2025-08-18,22:26:39.000,230,11067704,124805,0,1755555998,13883.17143219,-45.81025199999567,53051.348359920004 2025-08-18,22:26:40.000,230,11067652,125045,0,1755555999,13883.137750639995,-45.817301130002306,53051.35534704 2025-08-18,22:26:41.000,230,11067730,125005,0,1755556000,13883.06365122999,-45.80320286999631,53051.38329552 2025-08-18,22:26:42.000,230,11067679,124565,0,1755556001,13883.02323336999,-45.71156417999737,53051.41124400001 2025-08-18,22:26:43.000,230,11067720,124485,0,1755556002,13882.94239764999,-45.6410728799965,53051.42521824 2025-08-18,22:26:44.000,230,11067742,124445,0,1755556003,13882.848089309999,-45.56353244999627,53051.4461796 2025-08-18,22:26:45.000,230,11067675,124205,0,1755556004,13882.747044659998,-45.45074636999925,53051.418231120006 2025-08-18,22:26:46.000,230,11067699,124005,0,1755556005,13882.747044659998,-45.316812899996876,53051.31342432 2025-08-18,22:26:47.000,230,11067711,123965,0,1755556006,13882.672945249993,-45.154682909997064,53051.35534704 2025-08-18,22:26:48.000,230,11067770,123325,0,1755556007,13882.720099419988,-45.0489459599994,53051.369321280006 2025-08-18,22:26:49.000,230,11067697,123285,0,1755556008,13882.733572039993,-45.00665117999597,53051.33438568 2025-08-18,22:26:50.000,230,11067736,123365,0,1755556009,13882.807671449998,-45.02779857000132,53051.36233416001 2025-08-18,22:26:51.000,230,11067699,123365,0,1755556010,13882.908716099999,-45.084191609996196,53051.34137280001 2025-08-18,22:26:52.000,230,11067723,123685,0,1755556011,13882.98955182,-45.204026819999854,53051.39028264001 2025-08-18,22:26:53.000,230,11067753,123805,0,1755556012,13883.036705989995,-45.35205855000095,53051.40425688 2025-08-18,22:26:54.000,230,11067720,123725,0,1755556013,13883.07038754,-45.53533592999884,53051.467140960005 2025-08-18,22:26:55.000,230,11067746,123925,0,1755556014,13883.08386015999,-45.69041678999929,53051.43220536 2025-08-18,22:26:56.000,230,11067680,124085,0,1755556015,13883.00302443999,-45.824350260001665,53051.4461796 2025-08-18,22:26:57.000,230,11067723,124285,0,1755556016,13882.96934289,-45.89484155999526,53051.467140960005 2025-08-18,22:26:58.000,230,11067702,124205,0,1755556017,13882.90197978999,-45.90189069000189,53051.45316672 2025-08-18,22:26:59.000,230,11067717,124365,0,1755556018,13882.915452409994,-45.84549764999974,53051.3763084 2025-08-18,22:27:00.000,230,11067727,124445,0,1755556019,13882.92218871999,-45.775006349998876,53051.4811152 2025-08-18,22:27:01.000,230,11067694,124685,0,1755556020,13882.94239764999,-45.605827229999704,53051.418231120006 2025-08-18,22:27:02.000,230,11067700,124565,0,1755556021,13883.016497059994,-45.44369723999989,53051.32739856 2025-08-18,22:27:03.000,230,11067738,124805,0,1755556022,13883.1108054,-45.21107594999921,53051.369321280006 2025-08-18,22:27:04.000,230,11067704,124885,0,1755556023,13883.198377429995,-44.99960204999661,53051.4461796 2025-08-18,22:27:05.000,230,11067719,124885,0,1755556024,13883.32636731999,-44.87271771000087,53051.47412808 2025-08-18,22:27:06.000,230,11067673,125245,0,1755556025,13883.467829829991,-44.795177280000644,53051.52303792 2025-08-18,22:27:07.000,230,11067754,124845,0,1755556026,13883.541929239997,-44.77402988999529,53051.50207656 2025-08-18,22:27:08.000,230,11067740,125085,0,1755556027,13883.562138169997,-44.87976684000023,53051.418231120006 2025-08-18,22:27:09.000,230,11067689,124965,0,1755556028,13883.609292339992,-44.99255291999725,53051.4811152 2025-08-18,22:27:10.000,230,11067774,125045,0,1755556029,13883.548665549992,-45.07009334999748,53051.55797352001 2025-08-18,22:27:11.000,230,11067718,124845,0,1755556030,13883.454357210001,-45.182879430001776,53051.564960640004 2025-08-18,22:27:12.000,230,11067688,124685,0,1755556031,13883.380257799996,-45.22517420999793,53051.53002504001 2025-08-18,22:27:13.000,230,11067675,124565,0,1755556032,13883.33310363,-45.26746899000136,53051.57194776 2025-08-18,22:27:14.000,230,11067744,124805,0,1755556033,13883.37352149,-45.28156725000008,53051.59989624 2025-08-18,22:27:15.000,230,11067720,124485,0,1755556034,13883.41393935,-45.2956655099988,53051.54399928 2025-08-18,22:27:16.000,230,11067729,124445,0,1755556035,13883.481302449996,-45.30976376999752,53051.64181896 2025-08-18,22:27:17.000,230,11067690,124565,0,1755556036,13883.454357210001,-45.330911159995594,53051.6208576 2025-08-18,22:27:18.000,230,11067709,124405,0,1755556037,13883.494775070001,-45.380255069998384,53051.60688336001 2025-08-18,22:27:19.000,230,11067748,124605,0,1755556038,13883.481302449996,-45.422549850001815,53051.57194776 2025-08-18,22:27:20.000,230,11067753,124405,0,1755556039,13883.622764959997,-45.38730419999774,53051.62784472001 2025-08-18,22:27:21.000,230,11067738,124605,0,1755556040,13883.696864370002,-45.35910768000031,53051.67675456001 2025-08-18,22:27:22.000,230,11067684,124445,0,1755556041,13883.858535809988,-45.373205939999025,53051.634831840005 2025-08-18,22:27:23.000,230,11067697,124245,0,1755556042,13884.013470939994,-45.30976376999752,53051.64880608 2025-08-18,22:27:24.000,230,11067669,124645,0,1755556043,13884.101042969989,-45.24632159999601,53051.683741680004 2025-08-18,22:27:25.000,230,11067712,124805,0,1755556044,13884.188615,-45.23927246999665,53051.69771592001 2025-08-18,22:27:26.000,230,11067700,125045,0,1755556045,13884.255978099995,-45.16173203999642,53051.80950984 2025-08-18,22:27:27.000,230,11067690,124805,0,1755556046,13884.30986858,-45.11943726000027,53051.78854848 2025-08-18,22:27:28.000,230,11067693,124925,0,1755556047,13884.37049537,-45.03484770000068,53051.732651520004 2025-08-18,22:27:29.000,230,11067664,125285,0,1755556048,13884.417649539995,-45.020749440001964,53051.78156136 2025-08-18,22:27:30.000,230,11067723,124565,0,1755556049,13884.3907043,-44.99960204999661,53051.78854848 2025-08-18,22:27:31.000,230,11067677,124765,0,1755556050,13884.316604889995,-45.01370030999533,53051.76758712 2025-08-18,22:27:32.000,230,11067708,124725,0,1755556051,13884.26271440999,-45.02779857000132,53051.78156136 2025-08-18,22:27:33.000,230,11067708,124645,0,1755556052,13884.20882393,-44.97845465999853,53051.82348408001 2025-08-18,22:27:34.000,230,11067737,124765,0,1755556053,13884.148197139999,-44.99255291999725,53051.84444544001 2025-08-18,22:27:35.000,230,11067717,124645,0,1755556054,13884.060625109989,-44.957307270000456,53051.851432560004 2025-08-18,22:27:36.000,230,11067675,124525,0,1755556055,13883.979789389989,-44.9502581400011,53051.85841968 2025-08-18,22:27:37.000,230,11067702,124765,0,1755556056,13883.925898909998,-44.92911074999574,53051.90732952 2025-08-18,22:27:38.000,230,11067714,123885,0,1755556057,13883.878744739988,-44.915012489997025,53051.92829088 2025-08-18,22:27:39.000,230,11067692,124365,0,1755556058,13883.824854259998,-45.03484770000068,53051.90732952 2025-08-18,22:27:40.000,230,11067738,124005,0,1755556059,13883.811381639993,-45.11238813000091,53051.99117496001 2025-08-18,22:27:41.000,230,11067686,124005,0,1755556060,13883.885481049998,-45.27451812000072,53051.96322648001 2025-08-18,22:27:42.000,230,11067726,124005,0,1755556061,13883.892217359993,-45.41550071999518,53052.0051492 2025-08-18,22:27:43.000,230,11067770,123725,0,1755556062,13883.905689979998,-45.542385059998196,53052.05405904 2025-08-18,22:27:44.000,230,11067711,123685,0,1755556063,13884.040416179989,-45.61287635999906,53052.02611056 2025-08-18,22:27:45.000,230,11067724,123645,0,1755556064,13884.12125189999,-45.64812200999586,53052.02611056 2025-08-18,22:27:46.000,230,11067763,123925,0,1755556065,13884.188615,-45.69041678999929,53052.088994640006 2025-08-18,22:27:47.000,230,11067703,123405,0,1755556066,13884.20882393,-45.61992548999842,53052.0750204 2025-08-18,22:27:48.000,230,11067748,123245,0,1755556067,13884.26945072,-45.58467984000163,53052.1448916 2025-08-18,22:27:49.000,230,11067777,123645,0,1755556068,13884.276187029995,-45.549434189997555,53052.09598176 2025-08-18,22:27:50.000,230,11067731,123325,0,1755556069,13884.235769169994,-45.46484462999797,53052.1448916 2025-08-18,22:27:51.000,230,11067759,123645,0,1755556070,13884.175142379994,-45.429598980001174,53052.09598176 2025-08-18,22:27:52.000,230,11067727,123805,0,1755556071,13884.148197139999,-45.380255069998384,53052.08200752001 2025-08-18,22:27:53.000,230,11067699,123725,0,1755556072,13884.101042969989,-45.2956655099988,53052.1448916 2025-08-18,22:27:54.000,230,11067769,123925,0,1755556073,13884.12125189999,-45.28156725000008,53052.15886584001 2025-08-18,22:27:55.000,230,11067776,124085,0,1755556074,13884.175142379994,-45.21812507999857,53052.12393024 2025-08-18,22:27:56.000,230,11067752,124325,0,1755556075,13884.30313226999,-45.21812507999857,53052.186814320004 2025-08-18,22:27:57.000,230,11067749,124005,0,1755556076,13884.357022749995,-45.23222333999729,53052.1448916 2025-08-18,22:27:58.000,230,11067785,124485,0,1755556077,13884.45133109,-45.323862029996235,53052.16585296 2025-08-18,22:27:59.000,230,11067751,124285,0,1755556078,13884.579320979996,-45.46484462999797,53052.17284008 2025-08-18,22:28:00.000,230,11067719,124365,0,1755556079,13884.680365629996,-45.61287635999906,53052.20078856001 2025-08-18,22:28:01.000,230,11067722,124365,0,1755556080,13884.720783489996,-45.73976070000208,53052.17284008 2025-08-18,22:28:02.000,230,11067733,124685,0,1755556081,13884.734256110001,-45.831399390001025,53052.186814320004 2025-08-18,22:28:03.000,230,11067704,124765,0,1755556082,13884.619738839996,-45.97238198999548,53052.26367264 2025-08-18,22:28:04.000,230,11067700,124765,0,1755556083,13884.50522156999,-46.02877502999763,53052.22873704001 2025-08-18,22:28:05.000,230,11067758,124645,0,1755556084,13884.3907043,-46.07106981000106,53052.20078856001 2025-08-18,22:28:06.000,230,11067713,124645,0,1755556085,13884.276187029995,-46.09221719999914,53052.27065976 2025-08-18,22:28:07.000,230,11067730,124765,0,1755556086,13884.188615,-46.0992663299985,53052.24969840001 2025-08-18,22:28:08.000,230,11067713,124685,0,1755556087,13884.134724519994,-46.03582415999699,53052.207775680006 2025-08-18,22:28:09.000,230,11067737,124565,0,1755556088,13884.20208761999,-45.94418546999805,53052.22873704001 2025-08-18,22:28:10.000,230,11067745,124125,0,1755556089,13884.336813819995,-45.831399390001025,53052.22174992 2025-08-18,22:28:11.000,230,11067746,124365,0,1755556090,13884.458067399995,-45.79615373999695,53052.16585296 2025-08-18,22:28:12.000,230,11067739,124485,0,1755556091,13884.49174895,-45.767957219999516,53052.22873704001 2025-08-18,22:28:13.000,230,11067717,123965,0,1755556092,13884.52543049999,-45.775006349998876,53052.2147628 2025-08-18,22:28:14.000,230,11067683,124085,0,1755556093,13884.498485259996,-45.81025199999567,53052.24969840001 2025-08-18,22:28:15.000,230,11067712,124325,0,1755556094,13884.458067399995,-45.89484155999526,53052.186814320004 2025-08-18,22:28:16.000,230,11067703,124205,0,1755556095,13884.46480370999,-45.94418546999805,53052.20078856001 2025-08-18,22:28:17.000,230,11067779,124005,0,1755556096,13884.478276329995,-45.94418546999805,53052.24969840001 2025-08-18,22:28:18.000,230,11067754,124045,0,1755556097,13884.55237574,-45.98648025000148,53052.16585296 2025-08-18,22:28:19.000,230,11067751,124085,0,1755556098,13884.653420390001,-45.965332859996124,53052.17284008 2025-08-18,22:28:20.000,230,11067716,124165,0,1755556099,13884.855509690002,-45.97943112000212,53052.2147628 2025-08-18,22:28:21.000,230,11067679,123565,0,1755556100,13885.071071609993,-45.97238198999548,53052.24969840001 2025-08-18,22:28:22.000,230,11067729,123965,0,1755556101,13885.273160909994,-45.8877924299959,53052.24969840001 2025-08-18,22:28:23.000,230,11067741,123685,0,1755556102,13885.40115079999,-45.90189069000189,53052.256685520006 2025-08-18,22:28:24.000,230,11067745,123645,0,1755556103,13885.495459139995,-45.90893982000125,53052.305595360005 2025-08-18,22:28:25.000,230,11067706,123605,0,1755556104,13885.556085929995,-46.000578510000196,53052.36149232 2025-08-18,22:28:26.000,230,11067706,124005,0,1755556105,13885.52240437999,-46.07106981000106,53052.375466560006 2025-08-18,22:28:27.000,230,11067713,123685,0,1755556106,13885.48198651999,-46.197954149996804,53052.3894408 2025-08-18,22:28:28.000,230,11067763,123325,0,1755556107,13885.36073293999,-46.3459858799979,53052.34053096 2025-08-18,22:28:29.000,230,11067737,123525,0,1755556108,13885.199061499989,-46.48696847999963,53052.403415040004 2025-08-18,22:28:30.000,230,11067714,123365,0,1755556109,13885.064335299998,-46.536312389995146,53052.424376400006 2025-08-18,22:28:31.000,230,11067781,123085,0,1755556110,13884.970026959993,-46.61385281999537,53052.473286240005 2025-08-18,22:28:32.000,230,11067742,123405,0,1755556111,13884.895927550002,-46.635000210000726,53052.44533776001 2025-08-18,22:28:33.000,230,11067741,123205,0,1755556112,13884.895927550002,-46.67729498999688,53052.44533776001 2025-08-18,22:28:34.000,230,11067747,123525,0,1755556113,13884.855509690002,-46.68434411999624,53052.48027336 2025-08-18,22:28:35.000,230,11067762,123325,0,1755556114,13884.815091830002,-46.71254064000095,53052.48027336 2025-08-18,22:28:36.000,230,11067693,123685,0,1755556115,13884.862245999997,-46.72663889999967,53052.46629912001 2025-08-18,22:28:37.000,230,11067710,123485,0,1755556116,13884.936345410002,-46.74778628999775,53052.43835064 2025-08-18,22:28:38.000,230,11067728,123245,0,1755556117,13884.970026959993,-46.74778628999775,53052.43136352 2025-08-18,22:28:39.000,230,11067718,123725,0,1755556118,13885.017181130002,-46.71958977000031,53052.43835064 2025-08-18,22:28:40.000,230,11067745,124045,0,1755556119,13885.084544229998,-46.761884549996466,53052.36847944001 2025-08-18,22:28:41.000,230,11067718,124085,0,1755556120,13885.091280539993,-46.825326719997975,53052.41738928001 2025-08-18,22:28:42.000,230,11067740,123885,0,1755556121,13885.071071609993,-46.96630931999971,53052.43835064 2025-08-18,22:28:43.000,230,11067751,123485,0,1755556122,13885.017181130002,-47.08614452999609,53052.354505200004 2025-08-18,22:28:44.000,230,11067739,123765,0,1755556123,13884.868982309992,-47.19188148000103,53052.354505200004 2025-08-18,22:28:45.000,230,11067732,123885,0,1755556124,13884.747728729992,-47.32581494999613,53052.34751808001 2025-08-18,22:28:46.000,230,11067725,124045,0,1755556125,13884.559112049996,-47.459748419998505,53052.33354384 2025-08-18,22:28:47.000,230,11067716,124005,0,1755556126,13884.38396798999,-47.53728884999873,53052.34053096 2025-08-18,22:28:48.000,230,11067697,123965,0,1755556127,13884.316604889995,-47.59368189000088,53052.354505200004 2025-08-18,22:28:49.000,230,11067727,124125,0,1755556128,13884.215560239994,-47.74876275000133,53052.34751808001 2025-08-18,22:28:50.000,230,11067711,123725,0,1755556129,13884.154933449994,-47.868597959997714,53052.354505200004 2025-08-18,22:28:51.000,230,11067732,124085,0,1755556130,13884.107779279999,-48.10826837999775,53052.34751808001 2025-08-18,22:28:52.000,230,11067738,124205,0,1755556131,13883.993262009993,-48.34088966999843,53052.32655672001 2025-08-18,22:28:53.000,230,11067730,124125,0,1755556132,13883.878744739988,-48.57351095999911,53052.36149232 2025-08-18,22:28:54.000,230,11067705,124085,0,1755556133,13883.744018539997,-48.84137789999659,53052.3894408 2025-08-18,22:28:55.000,230,11067750,124045,0,1755556134,13883.595819720002,-49.05990092999855,53052.305595360005 2025-08-18,22:28:56.000,230,11067696,124405,0,1755556135,13883.41393935,-49.22908004999772,53052.26367264 2025-08-18,22:28:57.000,230,11067715,124205,0,1755556136,13883.16469587999,-49.40530829999625,53052.26367264 2025-08-18,22:28:58.000,230,11067744,124405,0,1755556137,13882.915452409994,-49.546290899997985,53052.24969840001 2025-08-18,22:28:59.000,230,11067722,124125,0,1755556138,13882.605582149998,-49.62383132999821,53052.24969840001 2025-08-18,22:29:00.000,230,11067800,124245,0,1755556139,13882.322657129997,-49.68022437000036,53052.27764688001 2025-08-18,22:29:01.000,230,11067736,124405,0,1755556140,13882.039732109995,-49.73661740999523,53052.24271128 2025-08-18,22:29:02.000,230,11067743,124645,0,1755556141,13881.81069757,-49.7084208899978,53052.1448916 2025-08-18,22:29:03.000,230,11067708,124645,0,1755556142,13881.70291660999,-49.70137175999844,53052.137904480005 2025-08-18,22:29:04.000,230,11067722,124485,0,1755556143,13881.797224949994,-49.68727349999972,53052.088994640006 2025-08-18,22:29:05.000,230,11067703,124485,0,1755556144,13882.039732109995,-49.63088045999757,53052.03309768001 2025-08-18,22:29:06.000,230,11067751,124445,0,1755556145,13882.423701779997,-49.62383132999821,53052.0750204 2025-08-18,22:29:07.000,230,11067678,124405,0,1755556146,13882.868298239999,-49.546290899997985,53052.040084800006 2025-08-18,22:29:08.000,230,11067743,124405,0,1755556147,13883.3128947,-49.482848729996476,53052.01213632001 2025-08-18,22:29:09.000,230,11067763,124525,0,1755556148,13883.690128059992,-49.37711177999881,53051.98418784 2025-08-18,22:29:10.000,230,11067745,124725,0,1755556149,13883.932635219993,-49.22203091999836,53051.99117496001 2025-08-18,22:29:11.000,230,11067731,124725,0,1755556150,13884.074097729994,-49.081048319996626,53051.99816208 2025-08-18,22:29:12.000,230,11067734,124725,0,1755556151,13884.060625109989,-48.911869199997454,53051.935278 2025-08-18,22:29:13.000,230,11067707,124885,0,1755556152,13883.966316769998,-48.777935730002355,53051.99117496001 2025-08-18,22:29:14.000,230,11067704,124645,0,1755556153,13883.770963779993,-48.756788339997,53052.040084800006 2025-08-18,22:29:15.000,230,11067673,124525,0,1755556154,13883.528456619992,-48.69334616999549,53051.99816208 2025-08-18,22:29:16.000,230,11067733,124805,0,1755556155,13883.386994109991,-48.784984860001714,53052.040084800006 2025-08-18,22:29:17.000,230,11067707,124485,0,1755556156,13883.27247684,-48.80613224999979,53051.99816208 2025-08-18,22:29:18.000,230,11067763,124445,0,1755556157,13883.218586359995,-48.904820069998095,53052.019123440004 2025-08-18,22:29:19.000,230,11067695,124805,0,1755556158,13883.29268577,-48.911869199997454,53051.970213600005 2025-08-18,22:29:20.000,230,11067771,124605,0,1755556159,13883.386994109991,-48.88367268000002,53051.96322648001 2025-08-18,22:29:21.000,230,11067754,124445,0,1755556160,13883.521720309996,-48.71449356000085,53051.94925224 2025-08-18,22:29:22.000,230,11067752,124565,0,1755556161,13883.703600679997,-48.538265310002316,53051.99117496001 2025-08-18,22:29:23.000,230,11067698,124725,0,1755556162,13883.851799499993,-48.30564402000164,53051.970213600005 2025-08-18,22:29:24.000,230,11067670,124605,0,1755556163,13884.026943559998,-48.03072794999753,53051.95623936 2025-08-18,22:29:25.000,230,11067681,124565,0,1755556164,13884.107779279999,-47.741713620001974,53051.900342400004 2025-08-18,22:29:27.000,230,11067703,124645,0,1755556166,13884.22903286,-47.445650159999786,53051.90732952 2025-08-18,22:29:28.000,230,11067723,124525,0,1755556167,13884.188615,-47.33286407999549,53051.90732952 2025-08-18,22:29:29.000,230,11067726,124285,0,1755556168,13884.175142379994,-47.32581494999613,53051.921303760006 2025-08-18,22:29:30.000,230,11067777,124845,0,1755556169,13884.134724519994,-47.33286407999549,53051.97720072 2025-08-18,22:29:31.000,230,11067680,124765,0,1755556170,13884.114515589994,-47.396306249997,53051.92829088 2025-08-18,22:29:32.000,230,11067738,124725,0,1755556171,13884.087570349999,-47.502043200001935,53051.90732952 2025-08-18,22:29:33.000,230,11067728,124285,0,1755556172,13884.060625109989,-47.60073102000024,53051.921303760006 2025-08-18,22:29:34.000,230,11067718,124445,0,1755556173,13884.114515589994,-47.76286101000005,53051.97720072 2025-08-18,22:29:35.000,230,11067712,124605,0,1755556174,13884.235769169994,-47.89679447999515,53051.921303760006 2025-08-18,22:29:36.000,230,11067694,124205,0,1755556175,13884.336813819995,-47.96023664999666,53051.98418784 2025-08-18,22:29:37.000,230,11067715,124325,0,1755556176,13884.397440609995,-47.97433490999538,53051.921303760006 2025-08-18,22:29:38.000,230,11067723,124325,0,1755556177,13884.45133109,-47.917941870000504,53051.96322648001 2025-08-18,22:29:39.000,230,11067733,124405,0,1755556178,13884.48501263999,-47.84745056999964,53051.91431664001 2025-08-18,22:29:40.000,230,11067748,123965,0,1755556179,13884.52543049999,-47.71351709999726,53051.89335528001 2025-08-18,22:29:41.000,230,11067691,123965,0,1755556180,13884.626475149991,-47.6077801499996,53051.94226512001 2025-08-18,22:29:42.000,230,11067690,123925,0,1755556181,13884.740992419996,-47.47384667999722,53051.91431664001 2025-08-18,22:29:43.000,230,11067725,123885,0,1755556182,13884.747728729992,-47.43860103000043,53051.900342400004 2025-08-18,22:29:44.000,230,11067670,123844,0,1755556183,13884.774673970001,-47.43155190000107,53051.92829088 2025-08-18,22:29:45.000,230,11067689,123725,0,1755556184,13884.855509690002,-47.452699289999146,53051.921303760006 2025-08-18,22:29:46.000,230,11067712,123485,0,1755556185,13884.902663859997,-47.43860103000043,53051.935278 2025-08-18,22:29:47.000,230,11067705,123405,0,1755556186,13884.862245999997,-47.459748419998505,53051.92829088 2025-08-18,22:29:48.000,230,11067690,123445,0,1755556187,13884.895927550002,-47.47384667999722,53051.921303760006 2025-08-18,22:29:49.000,230,11067689,123125,0,1755556188,13884.889191239992,-47.47384667999722,53051.95623936 2025-08-18,22:29:50.000,230,11067695,123365,0,1755556189,13884.855509690002,-47.48794493999594,53051.94226512001 2025-08-18,22:29:51.000,230,11067793,123045,0,1755556190,13884.747728729992,-47.48089580999658,53051.921303760006 2025-08-18,22:29:52.000,230,11067744,123405,0,1755556191,13884.693838250001,-47.43860103000043,53051.921303760006 2025-08-18,22:29:53.000,230,11067749,123565,0,1755556192,13884.50522156999,-47.38220798999828,53051.89335528001 2025-08-18,22:29:54.000,230,11067725,123365,0,1755556193,13884.28292333999,-47.33991321000212,53051.91431664001 2025-08-18,22:29:55.000,230,11067697,123445,0,1755556194,13884.033679869994,-47.29761842999869,53051.87938104 2025-08-18,22:29:56.000,230,11067739,123645,0,1755556195,13883.784436399998,-47.29056929999933,53051.851432560004 2025-08-18,22:29:57.000,230,11067674,123645,0,1755556196,13883.636237580002,-47.37515885999892,53051.78854848 2025-08-18,22:29:58.000,230,11067693,123565,0,1755556197,13883.642973889997,-47.48089580999658,53051.79553560001 2025-08-18,22:29:59.000,230,11067691,123844,0,1755556198,13883.636237580002,-47.55138710999745,53051.74662576001 2025-08-18,22:30:00.000,230,11067715,123605,0,1755556199,13883.629501269992,-47.643025799996394,53051.753612880006 2025-08-18,22:30:01.000,230,11067656,123844,0,1755556200,13883.629501269992,-47.65007492999575,53051.67675456001 2025-08-18,22:30:02.000,230,11067717,123844,0,1755556201,13883.595819720002,-47.516141460000654,53051.66976744 2025-08-18,22:30:03.000,230,11067737,123885,0,1755556202,13883.568874479992,-47.269421910001256,53051.66976744 2025-08-18,22:30:04.000,230,11067750,124045,0,1755556203,13883.589083409992,-47.03680062000058,53051.67675456001 2025-08-18,22:30:05.000,230,11067724,124005,0,1755556204,13883.642973889997,-46.825326719997975,53051.60688336001 2025-08-18,22:30:06.000,230,11067687,123844,0,1755556205,13883.723809609997,-46.635000210000726,53051.64181896 2025-08-18,22:30:07.000,230,11067749,123885,0,1755556206,13883.818117950002,-46.61385281999537,53051.62784472001 2025-08-18,22:30:08.000,230,11067770,124085,0,1755556207,13883.959580459989,-46.67024585999752,53051.59989624 2025-08-18,22:30:09.000,230,11067716,123925,0,1755556208,13883.952844149993,-46.79008107000118,53051.59989624 2025-08-18,22:30:10.000,230,11067723,124485,0,1755556209,13883.878744739988,-46.96630931999971,53051.564960640004 2025-08-18,22:30:11.000,230,11067694,124045,0,1755556210,13883.723809609997,-47.15663582999696,53051.57893488001 2025-08-18,22:30:12.000,230,11067738,124325,0,1755556211,13883.494775070001,-47.19188148000103,53051.585922000006 2025-08-18,22:30:13.000,230,11067720,124205,0,1755556212,13883.27247684,-47.15663582999696,53051.59290912 2025-08-18,22:30:14.000,230,11067744,124125,0,1755556213,13883.02323336999,-47.07909539999673,53051.57893488001 2025-08-18,22:30:15.000,230,11067729,124365,0,1755556214,13882.760517279989,-46.91696540999692,53051.64880608 2025-08-18,22:30:16.000,230,11067701,124325,0,1755556215,13882.612318459993,-46.8041793299999,53051.585922000006 2025-08-18,22:30:17.000,230,11067703,124325,0,1755556216,13882.605582149998,-46.6561475999988,53051.50906368001 2025-08-18,22:30:18.000,230,11067696,124245,0,1755556217,13882.713363109993,-46.56450890999986,53051.4811152 2025-08-18,22:30:19.000,230,11067714,124285,0,1755556218,13882.807671449998,-46.40237892000005,53051.45316672 2025-08-18,22:30:20.000,230,11067752,124285,0,1755556219,13882.915452409994,-46.367133269995975,53051.35534704 2025-08-18,22:30:21.000,230,11067721,124125,0,1755556220,13883.00302443999,-46.35303500999726,53051.3763084 2025-08-18,22:30:22.000,230,11067750,124045,0,1755556221,13883.077123849995,-46.43762456999684,53051.35534704 2025-08-18,22:30:23.000,230,11067761,124365,0,1755556222,13883.097332779995,-46.51516499999707,53051.39028264001 2025-08-18,22:30:24.000,230,11067731,124485,0,1755556223,13882.996288129994,-46.55041065000114,53051.32739856 2025-08-18,22:30:25.000,230,11067706,124405,0,1755556224,13882.780726209989,-46.599754559996654,53051.25752736 2025-08-18,22:30:26.000,230,11067755,124565,0,1755556225,13882.619054770003,-46.54336152000178,53051.22259176001 2025-08-18,22:30:27.000,230,11067730,124365,0,1755556226,13882.625791079998,-46.40237892000005,53051.229578880004 2025-08-18,22:30:28.000,230,11067724,124365,0,1755556227,13882.807671449998,-46.25434718999895,53051.28547584 2025-08-18,22:30:29.000,230,11067729,124485,0,1755556228,13883.077123849995,-46.09221719999914,53051.25752736 2025-08-18,22:30:30.000,230,11067754,124525,0,1755556229,13883.488038759991,-46.04992241999571,53051.26451448 2025-08-18,22:30:31.000,230,11067728,124565,0,1755556230,13883.824854259998,-46.000578510000196,53051.28547584 2025-08-18,22:30:32.000,230,11067709,124405,0,1755556231,13884.094306659994,-46.02172589999827,53051.34137280001 2025-08-18,22:30:33.000,230,11067743,124485,0,1755556232,13884.168406069999,-46.07811894000042,53051.32739856 2025-08-18,22:30:34.000,230,11067721,124445,0,1755556233,13884.148197139999,-46.11336458999722,53051.3763084 2025-08-18,22:30:35.000,230,11067683,124725,0,1755556234,13884.074097729994,-46.11336458999722,53051.41124400001 2025-08-18,22:30:36.000,230,11067689,124725,0,1755556235,13883.898953669988,-46.07811894000042,53051.467140960005 2025-08-18,22:30:37.000,230,11067711,124645,0,1755556236,13883.777700090002,-46.02877502999763,53051.43220536 2025-08-18,22:30:38.000,230,11067704,124445,0,1755556237,13883.757491160002,-45.93008720999933,53051.48810232001 2025-08-18,22:30:39.000,230,11067694,124725,0,1755556238,13883.750754849993,-45.838448520000384,53051.4811152 2025-08-18,22:30:40.000,230,11067712,124485,0,1755556239,13883.831590569993,-45.70451504999801,53051.516050800004 2025-08-18,22:30:41.000,230,11067688,124965,0,1755556240,13883.925898909998,-45.62697461999778,53051.537012160006 2025-08-18,22:30:42.000,230,11067702,124445,0,1755556241,13883.966316769998,-45.53533592999884,53051.537012160006 2025-08-18,22:30:43.000,230,11067686,124565,0,1755556242,13884.020207249989,-45.43664811000053,53051.516050800004 2025-08-18,22:30:44.000,230,11067753,124485,0,1755556243,13884.026943559998,-45.35910768000031,53051.537012160006 2025-08-18,22:30:45.000,230,11067764,124565,0,1755556244,13884.053888799994,-45.330911159995594,53051.59989624 2025-08-18,22:30:46.000,230,11067747,124405,0,1755556245,13884.047152489999,-45.33796029000223,53051.57194776 2025-08-18,22:30:47.000,230,11067742,124805,0,1755556246,13884.094306659994,-45.2956655099988,53051.59989624 2025-08-18,22:30:48.000,230,11067791,124525,0,1755556247,13884.235769169994,-45.316812899996876,53051.62784472001 2025-08-18,22:30:49.000,230,11067755,124765,0,1755556248,13884.37049537,-45.30271463999816,53051.683741680004 2025-08-18,22:30:50.000,230,11067687,124725,0,1755556249,13884.52543049999,-45.30271463999816,53051.64181896 2025-08-18,22:30:51.000,230,11067729,124525,0,1755556250,13884.700574559996,-45.24632159999601,53051.66976744 2025-08-18,22:30:52.000,230,11067727,124685,0,1755556251,13884.815091830002,-45.140584649998345,53051.71169016 2025-08-18,22:30:53.000,230,11067741,124765,0,1755556252,13884.848773379992,-44.957307270000456,53051.72566440001 2025-08-18,22:30:54.000,230,11067725,124685,0,1755556253,13884.842037069997,-44.689440329995705,53051.71867728 2025-08-18,22:30:55.000,230,11067725,124925,0,1755556254,13884.868982309992,-44.40042600000015,53051.7606 2025-08-18,22:30:56.000,230,11067726,124725,0,1755556255,13884.990235889993,-44.12550992999604,53051.77457424001 2025-08-18,22:30:57.000,230,11067733,124685,0,1755556256,13885.232743049994,-43.871741249997285,53051.76758712 2025-08-18,22:30:58.000,230,11067741,124765,0,1755556257,13885.60324009999,-43.653218219995324,53051.851432560004 2025-08-18,22:30:59.000,230,11067739,124685,0,1755556258,13886.081518109997,-43.56157952999638,53051.91431664001 2025-08-18,22:31:00.000,230,11067739,124605,0,1755556259,13886.438542539989,-43.505186490001506,53051.94925224 2025-08-18,22:31:01.000,230,11067738,124685,0,1755556260,13886.66757708,-43.49813736000215,53051.95623936 2025-08-18,22:31:02.000,230,11067736,124525,0,1755556261,13886.694522319995,-43.55453039999702,53051.99117496001 2025-08-18,22:31:03.000,230,11067693,124325,0,1755556262,13886.60021397999,-43.54748126999766,53052.04707192 2025-08-18,22:31:04.000,230,11067745,124405,0,1755556263,13886.438542539989,-43.56862865999574,53052.10995600001 2025-08-18,22:31:05.000,230,11067726,124485,0,1755556264,13886.276871100003,-43.5404321399983,53052.186814320004 2025-08-18,22:31:06.000,230,11067748,124605,0,1755556265,13886.101727039997,-43.476989969996794,53052.24271128 2025-08-18,22:31:07.000,230,11067732,124445,0,1755556266,13885.980473459997,-43.39240040999721,53052.235724160004 2025-08-18,22:31:08.000,230,11067684,124485,0,1755556267,13885.926582979992,-43.293712589998904,53052.15886584001 2025-08-18,22:31:09.000,230,11067713,124085,0,1755556268,13885.987209769992,-43.25141780999547,53052.207775680006 2025-08-18,22:31:10.000,230,11067729,124525,0,1755556269,13886.068045489992,-43.21617215999868,53052.22174992 2025-08-18,22:31:11.000,230,11067696,124405,0,1755556270,13886.243189549998,-43.13863172999845,53052.24271128 2025-08-18,22:31:12.000,230,11067730,124205,0,1755556271,13886.391388369993,-43.07518955999694,53052.284634 2025-08-18,22:31:13.000,230,11067732,124605,0,1755556272,13886.526114569999,-42.92715782999585,53052.29162112 2025-08-18,22:31:14.000,230,11067689,124285,0,1755556273,13886.60021397999,-42.884863049999694,53052.36847944001 2025-08-18,22:31:15.000,230,11067762,124365,0,1755556274,13886.64063183999,-42.75797870999668,53052.36149232 2025-08-18,22:31:16.000,230,11067738,124085,0,1755556275,13886.613686599994,-42.659290889998374,53052.41738928001 2025-08-18,22:31:17.000,230,11067759,124365,0,1755556276,13886.613686599994,-42.58175045999815,53052.403415040004 2025-08-18,22:31:18.000,230,11067680,124725,0,1755556277,13886.64063183999,-42.4901117699992,53052.36847944001 2025-08-18,22:31:19.000,230,11067709,124405,0,1755556278,13886.714731249995,-42.40552220999962,53052.41040216 2025-08-18,22:31:20.000,230,11067707,124725,0,1755556279,13886.795566969995,-42.30683439000131,53052.34751808001 2025-08-18,22:31:21.000,230,11067694,124485,0,1755556280,13886.93029317,-42.31388352000067,53052.375466560006 2025-08-18,22:31:22.000,230,11067674,124285,0,1755556281,13887.004392579991,-42.243392219999805,53052.43835064 2025-08-18,22:31:23.000,230,11067743,124325,0,1755556282,13887.125646159991,-42.22224483000173,53052.403415040004 2025-08-18,22:31:24.000,230,11067716,124045,0,1755556283,13887.280581289997,-42.20814656999573,53052.43835064 2025-08-18,22:31:25.000,230,11067717,124045,0,1755556284,13887.401834869997,-42.194048309997015,53052.403415040004 2025-08-18,22:31:26.000,230,11067683,124165,0,1755556285,13887.550033689993,-42.13060613999551,53052.354505200004 2025-08-18,22:31:27.000,230,11067662,124005,0,1755556286,13887.684759889999,-42.074213100000634,53052.36149232 2025-08-18,22:31:28.000,230,11067714,124085,0,1755556287,13887.81948608999,-41.99667267000041,53052.375466560006 2025-08-18,22:31:29.000,230,11067739,124005,0,1755556288,13887.96768491,-41.89093571999547,53052.43136352 2025-08-18,22:31:30.000,230,11067725,123885,0,1755556289,13888.00136645999,-41.785198769997805,53052.44533776001 2025-08-18,22:31:31.000,230,11067756,123685,0,1755556290,13887.88011287999,-41.70765833999758,53052.39642792001 2025-08-18,22:31:32.000,230,11067715,123645,0,1755556291,13887.698232509989,-41.67241269000078,53052.41738928001 2025-08-18,22:31:33.000,230,11067735,123805,0,1755556292,13887.395098560002,-41.71470746999694,53052.34751808001 2025-08-18,22:31:34.000,230,11067690,123445,0,1755556293,13887.145855089992,-41.778149639998446,53052.38245368 2025-08-18,22:31:35.000,230,11067763,123565,0,1755556294,13886.937029479996,-41.792247899997164,53052.375466560006 2025-08-18,22:31:36.000,230,11067696,123405,0,1755556295,13886.755149109995,-41.89093571999547,53052.27764688001 2025-08-18,22:31:37.000,230,11067714,123525,0,1755556296,13886.64063183999,-41.91913224000018,53052.29860824001 2025-08-18,22:31:38.000,230,11067763,123525,0,1755556297,13886.694522319995,-41.94732875999762,53052.26367264 2025-08-18,22:31:39.000,230,11067721,123445,0,1755556298,13886.80230327999,-41.95437788999698,53052.27065976 2025-08-18,22:31:40.000,230,11067696,123725,0,1755556299,13886.98418364999,-41.9332304999989,53052.26367264 2025-08-18,22:31:41.000,230,11067714,123765,0,1755556300,13887.166064019992,-41.86978832999739,53052.22873704001 2025-08-18,22:31:42.000,230,11067731,123605,0,1755556301,13887.307526529992,-41.73585486000229,53052.27065976 2025-08-18,22:31:43.000,230,11067700,123565,0,1755556302,13887.422043799997,-41.63716703999671,53052.27065976 2025-08-18,22:31:44.000,230,11067698,123245,0,1755556303,13887.482670589998,-41.62306877999799,53052.235724160004 2025-08-18,22:31:45.000,230,11067740,123844,0,1755556304,13887.489406899993,-41.552577479997126,53052.22873704001 2025-08-18,22:31:46.000,230,11067728,123685,0,1755556305,13887.435516420002,-41.49618444000225,53052.20078856001 2025-08-18,22:31:47.000,230,11067742,123605,0,1755556306,13887.294053910002,-41.53847921999841,53052.15187872 2025-08-18,22:31:48.000,230,11067661,123805,0,1755556307,13887.193009260001,-41.5737248699952,53052.19380144 2025-08-18,22:31:49.000,230,11067678,123885,0,1755556308,13887.132382470001,-41.59487226000056,53052.186814320004 2025-08-18,22:31:50.000,230,11067740,123925,0,1755556309,13887.240163429997,-41.50323357000161,53052.19380144 2025-08-18,22:31:51.000,230,11067697,123645,0,1755556310,13887.475934280003,-41.432742270000745,53052.15886584001 2025-08-18,22:31:52.000,230,11067732,123605,0,1755556311,13887.745386679999,-41.383398359997955,53052.17982720001 2025-08-18,22:31:53.000,230,11067741,123325,0,1755556312,13888.02157538999,-41.418644010002026,53052.15886584001 2025-08-18,22:31:54.000,230,11067705,123485,0,1755556313,13888.176510519996,-41.44684052999946,53052.1448916 2025-08-18,22:31:55.000,230,11067751,123405,0,1755556314,13888.18324682999,-41.48913530999562,53052.16585296 2025-08-18,22:31:56.000,230,11067692,123525,0,1755556315,13888.10241110999,-41.552577479997126,53052.17284008 2025-08-18,22:31:57.000,230,11067718,123605,0,1755556316,13888.00810277,-41.566675739995844,53052.17284008 2025-08-18,22:31:58.000,230,11067669,123565,0,1755556317,13887.92726705,-41.58077400000184,53052.16585296 2025-08-18,22:31:59.000,230,11067693,123485,0,1755556318,13887.92053073999,-41.54552834999777,53052.22174992 2025-08-18,22:32:00.000,230,11067672,123525,0,1755556319,13887.90705812,-41.552577479997126,53052.17982720001 2025-08-18,22:32:01.000,230,11067705,123165,0,1755556320,13887.96768491,-41.608970519999275,53052.17284008 2025-08-18,22:32:02.000,230,11067716,123725,0,1755556321,13888.075465869995,-41.69356007999886,53052.15187872 2025-08-18,22:32:03.000,230,11067677,123685,0,1755556322,13888.16303789999,-41.792247899997164,53052.19380144 2025-08-18,22:32:04.000,230,11067737,123485,0,1755556323,13888.18998314,-41.848640939999314,53052.15187872 2025-08-18,22:32:05.000,230,11067674,123685,0,1755556324,13888.21019207,-41.8979848500021,53052.207775680006 2025-08-18,22:32:06.000,230,11067702,123325,0,1755556325,13888.243873619991,-41.90503398000146,53052.235724160004 2025-08-18,22:32:08.000,230,11067710,123445,0,1755556327,13888.365127199992,-41.63716703999671,53052.13091736001 2025-08-18,22:32:09.000,230,11067673,123565,0,1755556328,13888.621106979997,-41.369300099999236,53052.186814320004 2025-08-18,22:32:10.000,230,11067733,123725,0,1755556329,13888.99834033999,-41.1296296799992,53052.186814320004 2025-08-18,22:32:11.000,230,11067689,123485,0,1755556330,13889.34862846,-40.89700838999852,53052.17284008 2025-08-18,22:32:12.000,230,11067722,123245,0,1755556331,13889.847115399993,-40.7701240499955,53052.19380144 2025-08-18,22:32:13.000,230,11067711,123285,0,1755556332,13890.244557689999,-40.791271440000855,53052.19380144 2025-08-18,22:32:14.000,230,11067718,123325,0,1755556333,13890.52748271,-40.925204909995955,53052.29860824001 2025-08-18,22:32:15.000,230,11067723,123725,0,1755556334,13890.554427949995,-41.143727939997916,53052.27065976 2025-08-18,22:32:16.000,230,11067720,123405,0,1755556335,13890.433174369995,-41.425693140001385,53052.36149232 2025-08-18,22:32:17.000,230,11067719,123565,0,1755556336,13890.291711859994,-41.63716703999671,53052.41738928001 2025-08-18,22:32:18.000,230,11067697,123685,0,1755556337,13890.204139829999,-41.75700225000037,53052.46629912001 2025-08-18,22:32:19.000,230,11067738,123525,0,1755556338,13890.210876139994,-41.74995312000101,53052.41738928001 2025-08-18,22:32:20.000,230,11067759,123485,0,1755556339,13890.251293999994,-41.67241269000078,53052.48027336 2025-08-18,22:32:21.000,230,11067751,123405,0,1755556340,13890.392756509995,-41.566675739995844,53052.53617032001 2025-08-18,22:32:22.000,230,11067704,123485,0,1755556341,13890.641999979991,-41.28471053999965,53052.522196080005 2025-08-18,22:32:23.000,230,11067673,123685,0,1755556342,13891.046178579993,-41.04504011999961,53052.49424760001 2025-08-18,22:32:24.000,230,11067718,123685,0,1755556343,13891.342576219999,-40.791271440000855,53052.51520896001 2025-08-18,22:32:25.000,230,11067642,123485,0,1755556344,13891.571610759995,-40.622092320001684,53052.56411880001 2025-08-18,22:32:26.000,230,11067711,123325,0,1755556345,13891.76696375,-40.516355369996745,53052.53617032001 2025-08-18,22:32:27.000,230,11067693,123565,0,1755556346,13892.002734599992,-40.47406059000059,53052.543157440006 2025-08-18,22:32:28.000,230,11067622,123844,0,1755556347,13892.218296519997,-40.60094492999633,53052.640977120005 2025-08-18,22:32:29.000,230,11067710,123805,0,1755556348,13892.285659619993,-40.72078013999999,53052.78071952001 2025-08-18,22:32:30.000,230,11067703,123485,0,1755556349,13892.272187000002,-40.88995925999916,53052.80168088001 2025-08-18,22:32:31.000,230,11067683,123325,0,1755556350,13892.191351280002,-41.03799099000025,53052.81565512 2025-08-18,22:32:32.000,230,11067711,123445,0,1755556351,13892.130724490002,-41.16487532999599,53052.94142328 2025-08-18,22:32:33.000,230,11067674,123525,0,1755556352,13892.110515560002,-41.17192445999535,53052.95539752 2025-08-18,22:32:34.000,230,11067711,123844,0,1755556353,13892.218296519997,-41.143727939997916,53052.99033312 2025-08-18,22:32:35.000,230,11067723,123645,0,1755556354,13892.406913199993,-41.1296296799992,53053.01129448 2025-08-18,22:32:36.000,230,11067692,123485,0,1755556355,13892.609002499994,-40.932254039995314,53053.03225584 2025-08-18,22:32:37.000,230,11067745,123485,0,1755556356,13892.82456442,-40.805369699999574,53053.06719144001 2025-08-18,22:32:38.000,230,11067668,123685,0,1755556357,13893.053598959996,-40.60799405999569,53053.025268720005 2025-08-18,22:32:39.000,230,11067699,123525,0,1755556358,13893.289369810002,-40.46701146000123,53053.10212704 2025-08-18,22:32:40.000,230,11067718,123485,0,1755556359,13893.531876970002,-40.290783209995425,53053.10911416 2025-08-18,22:32:41.000,230,11067732,123565,0,1755556360,13893.713757339989,-40.20619364999584,53053.13706264001 2025-08-18,22:32:42.000,230,11067655,123485,0,1755556361,13893.92258295,-40.18504625999776,53053.158024 2025-08-18,22:32:43.000,230,11067686,123844,0,1755556362,13894.010154979995,-40.29783234000206,53053.192959600005 2025-08-18,22:32:44.000,230,11067701,123525,0,1755556363,13893.989946049995,-40.509306239997386,53053.23488232001 2025-08-18,22:32:45.000,230,11067726,123565,0,1755556364,13893.848483539994,-40.791271440000855,53053.34667624 2025-08-18,22:32:46.000,230,11067674,123485,0,1755556365,13893.713757339989,-41.00274533999618,53053.360650480005 2025-08-18,22:32:47.000,230,11067726,123405,0,1755556366,13893.619448999998,-41.193071850000706,53053.38859896 2025-08-18,22:32:48.000,230,11067748,123365,0,1755556367,13893.619448999998,-41.27061228000093,53053.430521680006 2025-08-18,22:32:49.000,230,11067740,123445,0,1755556368,13893.700284719998,-41.22126836999814,53053.42353456001 2025-08-18,22:32:50.000,230,11067676,123365,0,1755556369,13893.787856749994,-41.11553142000048,53053.409560320004 2025-08-18,22:32:51.000,230,11067730,123485,0,1755556370,13893.96300081,-40.967499689999386,53053.37462472001 2025-08-18,22:32:52.000,230,11067746,123485,0,1755556371,13894.18529904,-40.87586100000044,53053.37462472001 2025-08-18,22:32:53.000,230,11067698,123445,0,1755556372,13894.454751439996,-40.805369699999574,53053.42353456001 2025-08-18,22:32:54.000,230,11067725,123365,0,1755556373,13894.717467529998,-40.791271440000855,53053.45148304001 2025-08-18,22:32:55.000,230,11067665,123565,0,1755556374,13894.899347899998,-40.90405751999788,53053.46545728 2025-08-18,22:32:56.000,230,11067739,123485,0,1755556375,13894.926293139994,-40.96045056000003,53053.47244440001 2025-08-18,22:32:57.000,230,11067690,123445,0,1755556376,13894.892611589989,-41.07323663999705,53053.528341360005 2025-08-18,22:32:58.000,230,11067749,123645,0,1755556377,13894.724203839993,-41.1296296799992,53053.53532848 2025-08-18,22:32:59.000,230,11067702,123485,0,1755556378,13894.441278819992,-41.150777069997275,53053.55628984 2025-08-18,22:33:00.000,230,11067710,123205,0,1755556379,13894.20550797,-41.07323663999705,53053.62616104 2025-08-18,22:33:01.000,230,11067675,123325,0,1755556380,13894.06404546,-41.00979446999554,53053.58423832 2025-08-18,22:33:02.000,230,11067716,123485,0,1755556381,13894.111199629995,-40.981597949998104,53053.54231560001 2025-08-18,22:33:03.000,230,11067693,123365,0,1755556382,13894.34697048,-40.967499689999386,53053.54930272001 2025-08-18,22:33:04.000,230,11067687,123485,0,1755556383,13894.670313360002,-41.030941860000894,53053.55628984 2025-08-18,22:33:05.000,230,11067734,123205,0,1755556384,13894.953238379989,-41.21421923999878,53053.54231560001 2025-08-18,22:33:06.000,230,11067692,123565,0,1755556385,13895.11490981999,-41.369300099999236,53053.49340576 2025-08-18,22:33:07.000,230,11067707,123605,0,1755556386,13895.20248185,-41.62306877999799,53053.54930272001 2025-08-18,22:33:08.000,230,11067675,123205,0,1755556387,13895.15532767999,-41.71470746999694,53053.49340576 2025-08-18,22:33:09.000,230,11067664,123325,0,1755556388,13894.986919929994,-41.792247899997164,53053.56327696 2025-08-18,22:33:10.000,230,11067694,123445,0,1755556389,13894.865666349993,-41.827493550001236,53053.54231560001 2025-08-18,22:33:11.000,230,11067706,123365,0,1755556390,13894.858930039998,-41.80634615999588,53053.528341360005 2025-08-18,22:33:12.000,230,11067673,123445,0,1755556391,13894.892611589989,-41.74290399000165,53053.51436712 2025-08-18,22:33:13.000,230,11067715,123725,0,1755556392,13895.034074099989,-41.63011790999735,53053.58423832 2025-08-18,22:33:14.000,230,11067757,123445,0,1755556393,13895.13511874999,-41.665363560001424,53053.59122544001 2025-08-18,22:33:15.000,230,11067673,123245,0,1755556394,13895.168800299994,-41.77110050999909,53053.60519968 2025-08-18,22:33:16.000,230,11067702,123525,0,1755556395,13895.061019339999,-41.9332304999989,53053.58423832 2025-08-18,22:33:17.000,230,11067687,123445,0,1755556396,13894.919556829998,-42.0319183199972,53053.59122544001 2025-08-18,22:33:18.000,230,11067753,123085,0,1755556397,13894.717467529998,-42.13060613999551,53053.60519968 2025-08-18,22:33:19.000,230,11067758,123205,0,1755556398,13894.474960369997,-42.11650787999679,53053.6121868 2025-08-18,22:33:20.000,230,11067710,123245,0,1755556399,13894.394124649996,-42.04601657999592,53053.63314816 2025-08-18,22:33:21.000,230,11067722,123285,0,1755556400,13894.488432990001,-41.94732875999762,53053.54231560001 2025-08-18,22:33:22.000,230,11067719,123405,0,1755556401,13894.825248489993,-41.81339528999524,53053.49340576 2025-08-18,22:33:23.000,230,11067690,123245,0,1755556402,13895.3035265,-41.63011790999735,53053.577251200004 2025-08-18,22:33:24.000,230,11067743,123445,0,1755556403,13895.808749750002,-41.53143008999905,53053.598212560006 2025-08-18,22:33:25.000,230,11067741,123325,0,1755556404,13896.239873589999,-41.566675739995844,53053.59122544001 2025-08-18,22:33:26.000,230,11067686,123405,0,1755556405,13896.56321647,-41.67946182000014,53053.64013528001 2025-08-18,22:33:27.000,230,11067712,123685,0,1755556406,13896.610370639995,-41.90503398000146,53053.65410952 2025-08-18,22:33:28.000,230,11067688,123325,0,1755556407,13896.44196289,-42.194048309997015,53053.60519968 2025-08-18,22:33:29.000,230,11067709,123405,0,1755556408,13896.118620009998,-42.3914239500009,53053.647122400005 2025-08-18,22:33:30.000,230,11067683,123245,0,1755556409,13895.842431299992,-42.483062639999844,53053.71000648001 2025-08-18,22:33:31.000,230,11067677,123405,0,1755556410,13895.680759859992,-42.468964380001125,53053.73096784 2025-08-18,22:33:32.000,230,11067642,123525,0,1755556411,13895.626869380001,-42.30683439000131,53053.7519292 2025-08-18,22:33:33.000,230,11067749,123325,0,1755556412,13895.828958680002,-42.060114840001916,53053.744942080004 2025-08-18,22:33:34.000,230,11067727,123525,0,1755556413,13896.199455729999,-41.82044442000188,53053.72398072 2025-08-18,22:33:35.000,230,11067675,123525,0,1755556414,13896.590161709995,-41.63716703999671,53053.696032240005 2025-08-18,22:33:36.000,230,11067694,123365,0,1755556415,13897.007812930002,-41.552577479997126,53053.696032240005 2025-08-18,22:33:37.000,230,11067721,123405,0,1755556416,13897.216638539998,-41.63716703999671,53053.73795496001 2025-08-18,22:33:38.000,230,11067691,123525,0,1755556417,13897.371573669989,-41.848640939999314,53053.82878752 2025-08-18,22:33:39.000,230,11067703,123285,0,1755556418,13897.297474259998,-42.1447044000015,53053.82878752 2025-08-18,22:33:40.000,230,11067720,123405,0,1755556419,13897.169484370002,-42.468964380001125,53053.863723120005 2025-08-18,22:33:41.000,230,11067680,123365,0,1755556420,13897.014549239997,-42.80732261999947,53053.912632960004 2025-08-18,22:33:42.000,230,11067731,123005,0,1755556421,13896.805723630001,-43.02584565000143,53053.94756856 2025-08-18,22:33:43.000,230,11067682,123325,0,1755556422,13896.630579569995,-43.08928781999566,53053.91962008 2025-08-18,22:33:44.000,230,11067696,123445,0,1755556423,13896.52279861,-43.0822386899963,53053.912632960004 2025-08-18,22:33:45.000,230,11067690,123525,0,1755556424,13896.49585336999,-42.9483052200012,53053.90564584001 2025-08-18,22:33:46.000,230,11067674,123365,0,1755556425,13896.59689801999,-42.66634001999773,53053.83577464001 2025-08-18,22:33:47.000,230,11067686,123405,0,1755556426,13896.839405179991,-42.412571339998976,53053.863723120005 2025-08-18,22:33:48.000,230,11067683,123245,0,1755556427,13897.230111159988,-42.1447044000015,53053.863723120005 2025-08-18,22:33:49.000,230,11067690,123725,0,1755556428,13897.688180239995,-41.961427019996336,53053.83577464001 2025-08-18,22:33:50.000,230,11067675,123165,0,1755556429,13898.186667180002,-41.90503398000146,53053.84974888 2025-08-18,22:33:51.000,230,11067657,123645,0,1755556430,13898.570636849989,-42.010770929999126,53053.863723120005 2025-08-18,22:33:52.000,230,11067734,123685,0,1755556431,13898.786198769994,-42.29273612999532,53053.90564584001 2025-08-18,22:33:53.000,230,11067732,123844,0,1755556432,13898.73230828999,-42.645192629999656,53053.94756856 2025-08-18,22:33:54.000,230,11067701,123405,0,1755556433,13898.462855889993,-42.93420695999521,53053.9615428 2025-08-18,22:33:55.000,230,11067692,123445,0,1755556434,13898.092358839996,-43.17387737999525,53053.982504160005 2025-08-18,22:33:56.000,230,11067733,123565,0,1755556435,13897.627553449995,-43.18797564000124,53053.982504160005 2025-08-18,22:33:57.000,230,11067679,123685,0,1755556436,13897.317683189998,-43.054042169998866,53053.982504160005 2025-08-18,22:33:58.000,230,11067670,124045,0,1755556437,13897.230111159988,-42.80027349000011,53054.01045264 2025-08-18,22:33:59.000,230,11067678,123685,0,1755556438,13897.337892119998,-42.476013510000485,53053.96852992 2025-08-18,22:34:00.000,230,11067680,123685,0,1755556439,13897.64102607,-42.29273612999532,53053.90564584001 2025-08-18,22:34:01.000,230,11067742,123605,0,1755556440,13898.119304079992,-42.25749047999852,53053.87769736001 2025-08-18,22:34:02.000,230,11067684,123525,0,1755556441,13898.637999949999,-42.30683439000131,53053.9615428 2025-08-18,22:34:03.000,230,11067694,123765,0,1755556442,13899.069123789996,-42.468964380001125,53053.94756856 2025-08-18,22:34:04.000,230,11067681,123765,0,1755556443,13899.345312500001,-42.645192629999656,53053.94058144 2025-08-18,22:34:05.000,230,11067720,123844,0,1755556444,13899.473302389997,-42.84961739999562,53054.00346552001 2025-08-18,22:34:06.000,230,11067723,123645,0,1755556445,13899.459829769992,-42.97650173999864,53054.10827232 2025-08-18,22:34:07.000,230,11067667,124245,0,1755556446,13899.358785119992,-43.08928781999566,53054.15718216 2025-08-18,22:34:08.000,230,11067691,123725,0,1755556447,13899.156695819991,-43.20912302999932,53054.17115640001 2025-08-18,22:34:09.000,230,11067698,123885,0,1755556448,13898.846825559995,-43.25846694000211,53054.21307912001 2025-08-18,22:34:10.000,230,11067678,123925,0,1755556449,13898.456119579998,-43.293712589998904,53054.21307912001 2025-08-18,22:34:11.000,230,11067705,123725,0,1755556450,13898.051940979996,-43.31485997999698,53054.22705336 2025-08-18,22:34:12.000,230,11067684,123805,0,1755556451,13897.84311537,-43.42764606000128,53054.248014720004 2025-08-18,22:34:13.000,230,11067700,123365,0,1755556452,13897.708389169995,-43.512235620000865,53054.21307912001 2025-08-18,22:34:14.000,230,11067684,123645,0,1755556453,13897.85658798999,-43.60387430999981,53054.150195040005 2025-08-18,22:34:15.000,230,11067653,123885,0,1755556454,13898.126040390001,-43.688463869999396,53054.14320792001 2025-08-18,22:34:16.000,230,11067746,123844,0,1755556455,13898.590845779989,-43.653218219995324,53054.1362208 2025-08-18,22:34:17.000,230,11067723,124005,0,1755556456,13899.109541649996,-43.49108822999551,53054.0663496 2025-08-18,22:34:18.000,230,11067684,123765,0,1755556457,13899.729282169988,-43.237319549996755,53054.11525944 2025-08-18,22:34:19.000,230,11067675,123645,0,1755556458,13900.31534113999,-42.96945260999928,53054.0663496 2025-08-18,22:34:20.000,230,11067713,123685,0,1755556459,13900.793619149998,-42.80027349000011,53054.05237536001 2025-08-18,22:34:21.000,230,11067713,124005,0,1755556460,13900.881191179993,-42.85666653000226,53054.11525944 2025-08-18,22:34:22.000,230,11067699,124005,0,1755556461,13900.605002470002,-43.061091299998225,53054.11525944 2025-08-18,22:34:23.000,230,11067696,123685,0,1755556462,13900.066097669995,-43.43469519000064,53054.14320792001 2025-08-18,22:34:24.000,230,11067698,123885,0,1755556463,13899.459829769992,-43.80124994999642,53054.23404048 2025-08-18,22:34:25.000,230,11067730,123725,0,1755556464,13898.75925353,-44.20305035999627,53054.23404048 2025-08-18,22:34:26.000,230,11067704,123844,0,1755556465,13898.321393379993,-44.41452425999887,53054.22705336 2025-08-18,22:34:27.000,230,11067689,123685,0,1755556466,13898.267502900002,-44.499113819998456,53054.26198896001 2025-08-18,22:34:28.000,230,11067694,124085,0,1755556467,13898.530218989988,-44.379278610002075,53054.199104880005 2025-08-18,22:34:29.000,230,11067685,124165,0,1755556468,13898.988288069995,-44.146657320001395,53054.14320792001 2025-08-18,22:34:30.000,230,11067702,124005,0,1755556469,13899.581083349993,-43.82944647000113,53054.17814352 2025-08-18,22:34:31.000,230,11067671,124045,0,1755556470,13899.99199825999,-43.67436561000068,53054.1362208 2025-08-18,22:34:32.000,230,11067718,123965,0,1755556471,13900.443331030001,-43.63207082999725,53054.11525944 2025-08-18,22:34:33.000,230,11067700,124005,0,1755556472,13900.786882840002,-43.815348209995136,53054.15718216 2025-08-18,22:34:34.000,230,11067735,123645,0,1755556473,13900.941817969993,-44.06206776000181,53054.17115640001 2025-08-18,22:34:35.000,230,11067670,124165,0,1755556474,13900.921609039993,-44.41452425999887,53054.24102760001 2025-08-18,22:34:36.000,230,11067696,123885,0,1755556475,13900.625211400002,-44.689440329995705,53054.317885920005 2025-08-18,22:34:37.000,230,11067665,124085,0,1755556476,13900.227769109995,-44.85157031999552,53054.3458344 2025-08-18,22:34:38.000,230,11067747,123925,0,1755556477,13899.870744679989,-44.81632466999872,53054.37378288 2025-08-18,22:34:39.000,230,11067723,124045,0,1755556478,13899.682127999993,-44.65419467999891,53054.38077000001 2025-08-18,22:34:40.000,230,11067673,124005,0,1755556479,13899.668655379988,-44.46386817000166,53054.38775712001 2025-08-18,22:34:41.000,230,11067703,123844,0,1755556480,13899.803381579994,-44.2453451399997,53054.366795760005 2025-08-18,22:34:42.000,230,11067694,124325,0,1755556481,13900.17387862999,-44.097313409998605,53054.37378288 2025-08-18,22:34:43.000,230,11067648,123965,0,1755556482,13900.618475089992,-44.1325590599954,53054.37378288 2025-08-18,22:34:44.000,230,11067680,123765,0,1755556483,13901.049598929989,-44.23829601000034,53054.415705600004 2025-08-18,22:34:45.000,230,11067662,124005,0,1755556484,13901.44030491,-44.37222947999544,53054.415705600004 2025-08-18,22:34:46.000,230,11067685,123965,0,1755556485,13901.62218528,-44.52731033999589,53054.49955104 2025-08-18,22:34:47.000,230,11067668,124085,0,1755556486,13901.62218528,-44.64714554999955,53054.57640936001 2025-08-18,22:34:48.000,230,11067726,124045,0,1755556487,13901.45377752999,-44.61894903000211,53054.56243512 2025-08-18,22:34:49.000,230,11067667,124205,0,1755556488,13901.325787639995,-44.506162949997815,53054.59737072001 2025-08-18,22:34:50.000,230,11067719,123844,0,1755556489,13901.31905133,-44.31583644000057,53054.702177520005 2025-08-18,22:34:51.000,230,11067678,123685,0,1755556490,13901.46051384,-44.11846079999668,53054.71615176001 2025-08-18,22:34:52.000,230,11067727,123885,0,1755556491,13901.62218528,-43.977478200002224,53054.69519040001 2025-08-18,22:34:53.000,230,11067703,124085,0,1755556492,13901.783856720001,-44.040920369996456,53054.751087360004 2025-08-18,22:34:54.000,230,11067676,123565,0,1755556493,13901.817538269992,-44.26649252999778,53054.6602548 2025-08-18,22:34:55.000,230,11067715,123965,0,1755556494,13901.756911479992,-44.57665424999868,53054.66724192 2025-08-18,22:34:56.000,230,11067687,124205,0,1755556495,13901.56155849,-44.85157031999552,53054.751087360004 2025-08-18,22:34:57.000,230,11067708,124125,0,1755556496,13901.37294180999,-44.9502581400011,53054.75807448 2025-08-18,22:34:58.000,230,11067730,124165,0,1755556497,13901.137170959999,-44.9361598799951,53054.820958560005 2025-08-18,22:34:59.000,230,11067712,124405,0,1755556498,13901.009181069989,-44.80927553999936,53054.820958560005 2025-08-18,22:35:00.000,230,11067694,124445,0,1755556499,13901.049598929989,-44.62599816000147,53054.84890704 2025-08-18,22:35:01.000,230,11067673,124485,0,1755556500,13901.224742989994,-44.60485076999612,53054.80698432 2025-08-18,22:35:02.000,230,11067678,124205,0,1755556501,13901.548085869996,-44.64009642000019,53054.85589416 2025-08-18,22:35:03.000,230,11067723,124445,0,1755556502,13901.857956129992,-44.731735109999136,53054.869868400005 2025-08-18,22:35:04.000,230,11067674,124085,0,1755556503,13902.100463289993,-44.80222641,53054.820958560005 2025-08-18,22:35:05.000,230,11067696,124445,0,1755556504,13902.282343659994,-44.8374720599968,53054.87685552 2025-08-18,22:35:06.000,230,11067702,124485,0,1755556505,13902.403597239994,-44.80927553999936,53054.88384264001 2025-08-18,22:35:07.000,230,11067739,124125,0,1755556506,13902.565268679995,-44.77402988999529,53054.87685552 2025-08-18,22:35:08.000,230,11067674,124325,0,1755556507,13902.65284070999,-44.85157031999552,53054.89082976001 2025-08-18,22:35:09.000,230,11067705,124325,0,1755556508,13902.59895023,-44.89386509999895,53054.89781688 2025-08-18,22:35:10.000,230,11067663,124325,0,1755556509,13902.47769665,-44.957307270000456,53054.89082976001 2025-08-18,22:35:11.000,230,11067731,124205,0,1755556510,13902.262134729994,-45.00665117999597,53054.89781688 2025-08-18,22:35:12.000,230,11067692,124285,0,1755556511,13902.060045429993,-45.03484770000068,53054.96070096001 2025-08-18,22:35:13.000,230,11067721,124165,0,1755556512,13901.952264469997,-45.07714247999684,53054.939739600006 2025-08-18,22:35:14.000,230,11067739,124285,0,1755556513,13901.857956129992,-45.07009334999748,53054.95371384 2025-08-18,22:35:15.000,230,11067701,123925,0,1755556514,13901.824274580002,-45.11238813000091,53054.939739600006 2025-08-18,22:35:16.000,230,11067663,124285,0,1755556515,13901.884901370002,-45.16878116999578,53054.94672672 2025-08-18,22:35:17.000,230,11067716,124325,0,1755556516,13902.012891259998,-45.23222333999729,53054.94672672 2025-08-18,22:35:18.000,230,11067721,124205,0,1755556517,13902.181299009993,-45.23927246999665,53054.939739600006 2025-08-18,22:35:19.000,230,11067733,124325,0,1755556518,13902.295816279999,-45.25337072999537,53054.939739600006 2025-08-18,22:35:20.000,230,11067723,124325,0,1755556519,13902.275607349999,-45.24632159999601,53054.89781688 2025-08-18,22:35:21.000,230,11067688,124325,0,1755556520,13902.161090079993,-45.28861637999944,53054.9746752 2025-08-18,22:35:22.000,230,11067698,124085,0,1755556521,13901.898373989992,-45.28861637999944,53054.88384264001 2025-08-18,22:35:23.000,230,11067708,124245,0,1755556522,13901.615448969991,-45.330911159995594,53054.94672672 2025-08-18,22:35:24.000,230,11067715,124205,0,1755556523,13901.406623359995,-45.30976376999752,53054.98166232001 2025-08-18,22:35:25.000,230,11067680,123965,0,1755556524,13901.285369779995,-45.30271463999816,53054.939739600006 2025-08-18,22:35:26.000,230,11067727,124485,0,1755556525,13901.285369779995,-45.24632159999601,53054.96070096001 2025-08-18,22:35:27.000,230,11067728,124245,0,1755556526,13901.46051384,-45.21812507999857,53054.84890704 2025-08-18,22:35:28.000,230,11067681,124205,0,1755556527,13901.743438860001,-45.16878116999578,53054.869868400005 2025-08-18,22:35:29.000,230,11067668,124205,0,1755556528,13902.026363880002,-45.154682909997064,53054.87685552 2025-08-18,22:35:30.000,230,11067716,124285,0,1755556529,13902.423806169994,-45.16878116999578,53054.88384264001 2025-08-18,22:35:31.000,230,11067673,124365,0,1755556530,13902.63936809,-45.189928560001135,53054.84191992001 2025-08-18,22:35:32.000,230,11067736,124285,0,1755556531,13902.65284070999,-45.30976376999752,53054.84890704 2025-08-18,22:35:33.000,230,11067668,124245,0,1755556532,13902.51811451,-45.422549850001815,53054.75807448 2025-08-18,22:35:34.000,230,11067701,124085,0,1755556533,13902.248662109989,-45.51418854000076,53054.78602296 2025-08-18,22:35:35.000,230,11067663,124325,0,1755556534,13901.945528160002,-45.63402374999714,53054.74410024001 2025-08-18,22:35:36.000,230,11067710,124125,0,1755556535,13901.723229930001,-45.66222027000185,53054.76506160001 2025-08-18,22:35:37.000,230,11067701,124205,0,1755556536,13901.527876939996,-45.69041678999929,53054.7999972 2025-08-18,22:35:38.000,230,11067736,124645,0,1755556537,13901.37294180999,-45.725662439996086,53054.76506160001 2025-08-18,22:35:39.000,230,11067723,124125,0,1755556538,13901.2988424,-45.7538589600008,53054.74410024001 2025-08-18,22:35:40.000,230,11067712,124085,0,1755556539,13901.19779775,-45.767957219999516,53054.74410024001 2025-08-18,22:35:41.000,230,11067703,124325,0,1755556540,13901.27863347,-45.76090809000016,53054.751087360004 2025-08-18,22:35:42.000,230,11067683,124245,0,1755556541,13901.47398645999,-45.69746591999865,53054.751087360004 2025-08-18,22:35:43.000,230,11067682,124325,0,1755556542,13901.884901370002,-45.556483319996914,53054.702177520005 2025-08-18,22:35:44.000,230,11067664,124165,0,1755556543,13902.484432959995,-45.422549850001815,53054.68820328 2025-08-18,22:35:45.000,230,11067708,124165,0,1755556544,13903.023337760002,-45.47189375999733,53054.702177520005 2025-08-18,22:35:46.000,230,11067701,124645,0,1755556545,13903.427516359989,-45.62697461999778,53054.77903584 2025-08-18,22:35:47.000,230,11067679,124045,0,1755556546,13903.501615769994,-45.90893982000125,53054.820958560005 2025-08-18,22:35:48.000,230,11067722,124365,0,1755556547,13903.151327649997,-46.16975762999937,53054.89781688 2025-08-18,22:35:49.000,230,11067688,124365,0,1755556548,13902.51137819999,-46.374182399995334,53054.904804 2025-08-18,22:35:50.000,230,11067711,124205,0,1755556549,13901.790593029997,-46.32483848999982,53054.91179112001 2025-08-18,22:35:51.000,230,11067680,124445,0,1755556550,13901.305578709995,-46.15565937000065,53054.89082976001 2025-08-18,22:35:52.000,230,11067682,124445,0,1755556551,13901.224742989994,-45.838448520000384,53054.88384264001 2025-08-18,22:35:53.000,230,11067702,124405,0,1755556552,13901.5009317,-45.51418854000076,53054.84890704 2025-08-18,22:35:54.000,230,11067729,124445,0,1755556553,13902.006154950002,-45.26746899000136,53054.80698432 2025-08-18,22:35:55.000,230,11067713,124565,0,1755556554,13902.545059749995,-45.22517420999793,53054.86288128001 2025-08-18,22:35:56.000,230,11067709,124125,0,1755556555,13903.023337760002,-45.21812507999857,53054.84890704 2025-08-18,22:35:57.000,230,11067696,124285,0,1755556556,13903.339944329993,-45.373205939999025,53054.89781688 2025-08-18,22:35:58.000,230,11067707,124325,0,1755556557,13903.555506249999,-45.61992548999842,53054.89781688 2025-08-18,22:35:59.000,230,11067659,124285,0,1755556558,13903.58918779999,-45.8525467799991,53054.918778240004 2025-08-18,22:36:00.000,230,11067732,124325,0,1755556559,13903.488143149989,-45.965332859996124,53054.95371384 2025-08-18,22:36:01.000,230,11067647,124485,0,1755556560,13903.205218130002,-46.04287328999635,53054.99563656 2025-08-18,22:36:02.000,230,11067689,124285,0,1755556561,13902.854930009991,-45.94418546999805,53054.96070096001 2025-08-18,22:36:03.000,230,11067725,124565,0,1755556562,13902.59221391999,-45.68336765999993,53055.00961080001 2025-08-18,22:36:04.000,230,11067750,124565,0,1755556563,13902.45075140999,-45.422549850001815,53055.02358504 2025-08-18,22:36:05.000,230,11067716,124645,0,1755556564,13902.39012461999,-45.260419860002,53055.03057216001 2025-08-18,22:36:06.000,230,11067681,124445,0,1755556565,13902.49790558,-45.23222333999729,53055.00961080001 2025-08-18,22:36:07.000,230,11067670,124685,0,1755556566,13902.61242284999,-45.41550071999518,53055.00262368 2025-08-18,22:36:08.000,230,11067705,124285,0,1755556567,13902.71346749999,-45.725662439996086,53054.96768808 2025-08-18,22:36:09.000,230,11067682,124525,0,1755556568,13902.67304963999,-46.14156111000193,53054.92576536 2025-08-18,22:36:10.000,230,11067680,124645,0,1755556569,13902.59895023,-46.472870220000914,53054.96768808 2025-08-18,22:36:11.000,230,11067747,124365,0,1755556570,13902.47096033999,-46.635000210000726,53055.03057216001 2025-08-18,22:36:12.000,230,11067713,124525,0,1755556571,13902.376651999999,-46.599754559996654,53055.01659792 2025-08-18,22:36:13.000,230,11067711,124645,0,1755556572,13902.41033354999,-46.38828066000133,53054.9746752 2025-08-18,22:36:14.000,230,11067664,124725,0,1755556573,13902.53158712999,-46.007627639999555,53054.93275248001 2025-08-18,22:36:15.000,230,11067675,124565,0,1755556574,13902.80103953,-45.7538589600008,53054.94672672 2025-08-18,22:36:16.000,230,11067716,124645,0,1755556575,13903.036810379992,-45.556483319996914,53054.95371384 2025-08-18,22:36:17.000,230,11067708,124845,0,1755556576,13903.238899679993,-45.549434189997555,53054.96768808 2025-08-18,22:36:18.000,230,11067658,124405,0,1755556577,13903.205218130002,-45.70451504999801,53054.98166232001 2025-08-18,22:36:19.000,230,11067744,124645,0,1755556578,13903.050282999997,-45.90189069000189,53054.96768808 2025-08-18,22:36:20.000,230,11067711,124565,0,1755556579,13902.787566909996,-46.15565937000065,53054.94672672 2025-08-18,22:36:21.000,230,11067718,124485,0,1755556580,13902.59221391999,-46.31778936000046,53054.96768808 2025-08-18,22:36:22.000,230,11067685,124805,0,1755556581,13902.57200498999,-46.40237892000005,53054.93275248001 2025-08-18,22:36:23.000,230,11067721,124765,0,1755556582,13902.69325856999,-46.28254370999639,53054.95371384 2025-08-18,22:36:24.000,230,11067717,124485,0,1755556583,13903.083964550002,-46.12041371999658,53054.91179112001 2025-08-18,22:36:25.000,230,11067683,124565,0,1755556584,13903.454461599998,-45.94418546999805,53054.918778240004 2025-08-18,22:36:26.000,230,11067700,124445,0,1755556585,13903.744122929995,-45.80320286999631,53054.91179112001 2025-08-18,22:36:27.000,230,11067706,124285,0,1755556586,13903.81148602999,-45.69746591999865,53055.01659792 2025-08-18,22:36:28.000,230,11067668,124525,0,1755556587,13903.595924109999,-45.71861330999673,53054.99563656 2025-08-18,22:36:29.000,230,11067714,124445,0,1755556588,13903.286053849988,-45.782055479998235,53055.00262368 2025-08-18,22:36:30.000,230,11067712,124805,0,1755556589,13902.996392519992,-45.79615373999695,53055.02358504 2025-08-18,22:36:31.000,230,11067731,124525,0,1755556590,13902.834721079991,-45.81025199999567,53055.03057216001 2025-08-18,22:36:32.000,230,11067682,124845,0,1755556591,13902.868402629996,-45.87369416999718,53055.0445464 2025-08-18,22:36:33.000,230,11067636,124845,0,1755556592,13903.030074069997,-45.831399390001025,53055.00961080001 2025-08-18,22:36:34.000,230,11067676,124685,0,1755556593,13903.137855029992,-45.92303807999997,53055.01659792 2025-08-18,22:36:35.000,230,11067685,125125,0,1755556594,13903.279317539993,-46.02877502999763,53054.91179112001 2025-08-18,22:36:36.000,230,11067666,124445,0,1755556595,13903.306262779988,-46.10631545999786,53054.96768808 2025-08-18,22:36:37.000,230,11067664,124605,0,1755556596,13903.225427060002,-46.226150670001516,53054.9746752 2025-08-18,22:36:38.000,230,11067754,124445,0,1755556597,13903.030074069997,-46.24729805999959,53054.96768808 2025-08-18,22:36:39.000,230,11067669,124565,0,1755556598,13902.84145739,-46.16270850000001,53054.99563656 2025-08-18,22:36:40.000,230,11067658,124725,0,1755556599,13902.76062167,-46.014676769998914,53054.96070096001 2025-08-18,22:36:41.000,230,11067710,124965,0,1755556600,13902.71346749999,-45.838448520000384,53054.904804 2025-08-18,22:36:42.000,230,11067662,124605,0,1755556601,13902.807775839996,-45.65517113999522,53054.88384264001 2025-08-18,22:36:43.000,230,11067665,124805,0,1755556602,13902.929029419996,-45.53533592999884,53054.904804 2025-08-18,22:36:44.000,230,11067733,124605,0,1755556603,13903.043546690002,-45.51418854000076,53054.92576536 2025-08-18,22:36:45.000,230,11067656,124445,0,1755556604,13903.164800270002,-45.63402374999714,53054.94672672 2025-08-18,22:36:46.000,230,11067675,124845,0,1755556605,13903.286053849988,-45.80320286999631,53054.939739600006 2025-08-18,22:36:47.000,230,11067738,124805,0,1755556606,13903.467934219989,-46.11336458999722,53054.94672672 2025-08-18,22:36:48.000,230,11067732,124645,0,1755556607,13903.643078279994,-46.374182399995334,53054.96070096001 2025-08-18,22:36:49.000,230,11067754,124885,0,1755556608,13903.643078279994,-46.56450890999986,53055.00961080001 2025-08-18,22:36:50.000,230,11067669,124685,0,1755556609,13903.6565509,-46.57155803999922,53054.9746752 2025-08-18,22:36:51.000,230,11067663,124965,0,1755556610,13903.602660419994,-46.45172282999556,53054.93275248001 2025-08-18,22:36:52.000,230,11067673,125085,0,1755556611,13903.515088389999,-46.26139631999831,53054.96070096001 2025-08-18,22:36:53.000,230,11067691,124725,0,1755556612,13903.440988979994,-46.000578510000196,53054.94672672 2025-08-18,22:36:54.000,230,11067687,124485,0,1755556613,13903.393834809998,-45.86664503999782,53054.94672672 2025-08-18,22:36:55.000,230,11067702,124725,0,1755556614,13903.333208019998,-45.80320286999631,53054.95371384 2025-08-18,22:36:56.000,230,11067682,124965,0,1755556615,13903.299526469993,-45.831399390001025,53054.939739600006 2025-08-18,22:36:57.000,230,11067739,124805,0,1755556616,13903.286053849988,-45.8877924299959,53054.95371384 2025-08-18,22:37:08.000,230,11067697,124165,0,1755556627,13902.67978595,-46.03582415999699,53054.92576536 2025-08-18,22:37:09.000,230,11067650,124445,0,1755556628,13902.962710970001,-45.789104609997594,53054.9746752 2025-08-18,22:37:10.000,230,11067712,124565,0,1755556629,13903.420780049993,-45.598778100000345,53054.93275248001 2025-08-18,22:37:11.000,230,11067695,124725,0,1755556630,13903.93947592,-45.56353244999627,53054.92576536 2025-08-18,22:37:12.000,230,11067633,124325,0,1755556631,13904.336918209992,-45.57763071000227,53054.92576536 2025-08-18,22:37:13.000,230,11067682,124405,0,1755556632,13904.613106919998,-45.69041678999929,53054.96768808 2025-08-18,22:37:14.000,230,11067705,124365,0,1755556633,13904.586161679988,-45.817301130002306,53054.96768808 2025-08-18,22:37:15.000,230,11067695,124485,0,1755556634,13904.350390829997,-45.958283729996765,53055.02358504 2025-08-18,22:37:16.000,230,11067694,124445,0,1755556635,13904.027047949996,-45.958283729996765,53055.03057216001 2025-08-18,22:37:17.000,230,11067688,124645,0,1755556636,13903.67002351999,-45.97943112000212,53055.05153352001 2025-08-18,22:37:18.000,230,11067677,124365,0,1755556637,13903.387098499988,-46.014676769998914,53055.00961080001 2025-08-18,22:37:19.000,230,11067698,124805,0,1755556638,13903.259108609993,-45.99352938000084,53055.03057216001 2025-08-18,22:37:20.000,230,11067694,124365,0,1755556639,13903.218690749993,-46.14861024000129,53054.99563656 2025-08-18,22:37:21.000,230,11067648,124445,0,1755556640,13903.306262779988,-46.26844544999767,53054.988649440005 2025-08-18,22:37:22.000,230,11067745,124325,0,1755556641,13903.346680639988,-46.3459858799979,53054.939739600006 2025-08-18,22:37:23.000,230,11067683,124205,0,1755556642,13903.528561009989,-46.33893674999854,53054.96070096001 2025-08-18,22:37:24.000,230,11067694,124405,0,1755556643,13903.723913999995,-46.26844544999767,53054.92576536 2025-08-18,22:37:25.000,230,11067687,124325,0,1755556644,13903.91926699,-46.0992663299985,53054.95371384 2025-08-18,22:37:26.000,230,11067682,124205,0,1755556645,13904.080938430001,-45.93008720999933,53054.94672672 2025-08-18,22:37:27.000,230,11067686,124285,0,1755556646,13903.993366399991,-45.81025199999567,53054.9746752 2025-08-18,22:37:28.000,230,11067699,124005,0,1755556647,13903.73065030999,-45.7538589600008,53054.94672672 2025-08-18,22:37:29.000,230,11067727,123844,0,1755556648,13903.427516359989,-45.817301130002306,53054.96768808 2025-08-18,22:37:30.000,230,11067680,124125,0,1755556649,13903.232163369998,-45.91598895000061,53054.93275248001 2025-08-18,22:37:31.000,230,11067723,124245,0,1755556650,13903.259108609993,-46.07811894000042,53054.96070096001 2025-08-18,22:37:32.000,230,11067662,124285,0,1755556651,13903.346680639988,-46.14861024000129,53055.01659792 2025-08-18,22:37:33.000,230,11067731,124405,0,1755556652,13903.501615769994,-46.24729805999959,53054.939739600006 2025-08-18,22:37:34.000,230,11067684,124125,0,1755556653,13903.6565509,-46.176806759998726,53054.99563656 2025-08-18,22:37:35.000,230,11067705,124085,0,1755556654,13903.744122929995,-46.007627639999555,53054.988649440005 2025-08-18,22:37:36.000,230,11067693,124325,0,1755556655,13903.87211281999,-45.767957219999516,53054.96768808 2025-08-18,22:37:37.000,230,11067671,124125,0,1755556656,13904.00010271,-45.549434189997555,53054.92576536 2025-08-18,22:37:38.000,230,11067688,124205,0,1755556657,13904.107883669996,-45.373205939999025,53054.91179112001 2025-08-18,22:37:39.000,230,11067664,124325,0,1755556658,13904.283027730002,-45.30976376999752,53054.96768808 2025-08-18,22:37:40.000,230,11067666,124205,0,1755556659,13904.411017619997,-45.33796029000223,53054.93275248001 2025-08-18,22:37:41.000,230,11067703,124085,0,1755556660,13904.565952749988,-45.45779549999861,53055.086469120004 2025-08-18,22:37:42.000,230,11067681,124285,0,1755556661,13904.714151569999,-45.549434189997555,53055.086469120004 2025-08-18,22:37:43.000,230,11067704,124285,0,1755556662,13904.78825097999,-45.71861330999673,53055.086469120004 2025-08-18,22:37:44.000,230,11067676,124205,0,1755556663,13904.781514669994,-45.8525467799991,53055.107430480006 2025-08-18,22:37:45.000,230,11067730,124285,0,1755556664,13904.680470019994,-46.04992241999571,53055.12839184001 2025-08-18,22:37:46.000,230,11067671,124165,0,1755556665,13904.478380719993,-46.21205240999552,53055.13537896 2025-08-18,22:37:47.000,230,11067685,124485,0,1755556666,13904.242609870002,-46.35303500999726,53055.10044336001 2025-08-18,22:37:48.000,230,11067692,123965,0,1755556667,13904.02031164,-46.35303500999726,53055.17031456 2025-08-18,22:37:49.000,230,11067668,124045,0,1755556668,13903.784540789995,-46.20500327999616,53055.14236608 2025-08-18,22:37:50.000,230,11067666,124205,0,1755556669,13903.622869349994,-45.91598895000061,53055.09345624 2025-08-18,22:37:51.000,230,11067676,124325,0,1755556670,13903.64981458999,-45.64812200999586,53055.14935320001 2025-08-18,22:37:52.000,230,11067683,124125,0,1755556671,13903.824958649995,-45.41550071999518,53055.06550776 2025-08-18,22:37:53.000,230,11067689,124245,0,1755556672,13904.161774150001,-45.23927246999665,53055.06550776 2025-08-18,22:37:54.000,230,11067667,124165,0,1755556673,13904.518798579993,-45.25337072999537,53055.07249488 2025-08-18,22:37:55.000,230,11067675,124205,0,1755556674,13904.815196219999,-45.3943533299971,53055.12140472 2025-08-18,22:37:56.000,230,11067710,124285,0,1755556675,13904.943186109995,-45.56353244999627,53055.107430480006 2025-08-18,22:37:57.000,230,11067732,124285,0,1755556676,13904.82866883999,-45.73976070000208,53055.156340320005 2025-08-18,22:37:58.000,230,11067714,124045,0,1755556677,13904.565952749988,-45.92303807999997,53055.17730168001 2025-08-18,22:37:59.000,230,11067680,124085,0,1755556678,13904.316709279992,-46.04992241999571,53055.205250160005 2025-08-18,22:38:00.000,230,11067683,124205,0,1755556679,13904.087674739996,-46.190905019997444,53055.19826304001 2025-08-18,22:38:01.000,230,11067730,124165,0,1755556680,13904.047256879996,-46.16270850000001,53055.21922440001 2025-08-18,22:38:02.000,230,11067690,124245,0,1755556681,13904.087674739996,-46.0992663299985,53055.17031456 2025-08-18,22:38:03.000,230,11067724,124325,0,1755556682,13904.195455699992,-46.02172589999827,53055.14236608 2025-08-18,22:38:04.000,230,11067655,124485,0,1755556683,13904.323445590002,-45.93008720999933,53055.107430480006 2025-08-18,22:38:05.000,230,11067665,124245,0,1755556684,13904.411017619997,-45.838448520000384,53055.10044336001 2025-08-18,22:38:06.000,230,11067667,124205,0,1755556685,13904.552480129998,-45.81025199999567,53055.01659792 2025-08-18,22:38:07.000,230,11067707,124245,0,1755556686,13904.619843229993,-45.789104609997594,53055.07249488 2025-08-18,22:38:08.000,230,11067689,124125,0,1755556687,13904.586161679988,-45.8525467799991,53055.07249488 2025-08-18,22:38:09.000,230,11067703,124245,0,1755556688,13904.505325959988,-45.951234599997406,53055.10044336001 2025-08-18,22:38:10.000,230,11067686,124325,0,1755556689,13904.350390829997,-46.02172589999827,53055.107430480006 2025-08-18,22:38:11.000,230,11067650,124365,0,1755556690,13904.283027730002,-46.04287328999635,53055.12839184001 2025-08-18,22:38:12.000,230,11067683,124165,0,1755556691,13904.269555109997,-46.02877502999763,53055.14236608 2025-08-18,22:38:13.000,230,11067671,124365,0,1755556692,13904.269555109997,-45.965332859996124,53055.156340320005 2025-08-18,22:38:14.000,230,11067735,124365,0,1755556693,13904.283027730002,-45.90893982000125,53055.156340320005 2025-08-18,22:38:15.000,230,11067675,124485,0,1755556694,13904.215664629992,-45.81025199999567,53055.14935320001 2025-08-18,22:38:16.000,230,11067733,124285,0,1755556695,13904.128092599996,-45.6410728799965,53055.14236608 2025-08-18,22:38:17.000,230,11067663,124445,0,1755556696,13903.993366399991,-45.429598980001174,53055.1144176 2025-08-18,22:38:18.000,230,11067635,124245,0,1755556697,13903.81148602999,-45.24632159999601,53055.05852064001 2025-08-18,22:38:19.000,230,11067653,124645,0,1755556698,13903.683496139995,-45.140584649998345,53055.00262368 2025-08-18,22:38:20.000,230,11067696,124045,0,1755556699,13903.501615769994,-45.07714247999684,53055.02358504 2025-08-18,22:38:21.000,230,11067706,124685,0,1755556700,13903.427516359989,-45.10533900000155,53055.00961080001 2025-08-18,22:38:22.000,230,11067686,124325,0,1755556701,13903.360153259993,-45.147633779997705,53055.03057216001 2025-08-18,22:38:23.000,230,11067706,124445,0,1755556702,13903.346680639988,-45.189928560001135,53055.03057216001 2025-08-18,22:38:24.000,230,11067705,124285,0,1755556703,13903.420780049993,-45.196977690000494,53054.98166232001 2025-08-18,22:38:25.000,230,11067711,124525,0,1755556704,13903.63634197,-45.23222333999729,53055.037559280005 2025-08-18,22:38:26.000,230,11067701,124405,0,1755556705,13903.83843127,-45.26746899000136,53054.95371384 2025-08-18,22:38:27.000,230,11067695,124365,0,1755556706,13904.033784259991,-45.27451812000072,53054.99563656 2025-08-18,22:38:28.000,230,11067654,124285,0,1755556707,13904.155037839992,-45.373205939999025,53054.96768808 2025-08-18,22:38:29.000,230,11067728,124565,0,1755556708,13904.067465809996,-45.5071394100014,53054.9746752 2025-08-18,22:38:30.000,230,11067737,124405,0,1755556709,13903.865376509995,-45.61287635999906,53054.94672672 2025-08-18,22:38:31.000,230,11067709,124645,0,1755556710,13903.521824699994,-45.732711569995445,53054.99563656 2025-08-18,22:38:32.000,230,11067661,124445,0,1755556711,13903.144591340002,-45.831399390001025,53054.988649440005 2025-08-18,22:38:33.000,230,11067690,124125,0,1755556712,13902.834721079991,-45.73976070000208,53054.93275248001 2025-08-18,22:38:34.000,230,11067742,124485,0,1755556713,13902.646104399995,-45.52828679999948,53054.96070096001 2025-08-18,22:38:35.000,230,11067616,124685,0,1755556714,13902.61915916,-45.21812507999857,53054.93275248001 2025-08-18,22:38:36.000,230,11067688,124645,0,1755556715,13902.706731189995,-44.86566858000151,53054.87685552 2025-08-18,22:38:37.000,230,11067670,124325,0,1755556716,13902.942502040001,-44.61189989999548,53054.89781688 2025-08-18,22:38:38.000,230,11067729,124605,0,1755556717,13903.198481819993,-44.48501555999974,53054.84191992001 2025-08-18,22:38:39.000,230,11067674,124605,0,1755556718,13903.542033629994,-44.562555989999964,53054.820958560005 2025-08-18,22:38:40.000,230,11067709,124485,0,1755556719,13903.77780448,-44.77402988999529,53054.85589416 2025-08-18,22:38:41.000,230,11067630,124645,0,1755556720,13903.81822234,-45.091240739995555,53054.86288128001 2025-08-18,22:38:42.000,230,11067716,124605,0,1755556721,13903.602660419994,-45.373205939999025,53054.87685552 2025-08-18,22:38:43.000,230,11067665,124565,0,1755556722,13903.232163369998,-45.542385059998196,53054.7999972 2025-08-18,22:38:44.000,230,11067712,124605,0,1755556723,13902.73367642999,-45.556483319996914,53054.89082976001 2025-08-18,22:38:45.000,230,11067731,124405,0,1755556724,13902.316025209999,-45.46484462999797,53054.820958560005 2025-08-18,22:38:46.000,230,11067742,124605,0,1755556725,13902.167826389988,-45.23222333999729,53054.79301008001 2025-08-18,22:38:47.000,230,11067739,124605,0,1755556726,13902.255398419999,-45.12648638999963,53054.772048720006 2025-08-18,22:38:48.000,230,11067672,124685,0,1755556727,13902.524850819995,-44.9502581400011,53054.68121616 2025-08-18,22:38:49.000,230,11067709,124645,0,1755556728,13902.814512149991,-44.92911074999574,53054.68121616 2025-08-18,22:38:50.000,230,11067677,124445,0,1755556729,13903.063755620002,-45.00665117999597,53054.68121616 2025-08-18,22:38:51.000,230,11067691,124845,0,1755556730,13903.124382410002,-45.084191609996196,53054.68121616 2025-08-18,22:38:52.000,230,11067772,124725,0,1755556731,13903.137855029992,-45.182879430001776,53054.67422904001 2025-08-18,22:38:53.000,230,11067664,124685,0,1755556732,13903.016601449992,-45.204026819999854,53054.64628056001 2025-08-18,22:38:54.000,230,11067742,124525,0,1755556733,13902.82124846,-45.23222333999729,53054.61833208 2025-08-18,22:38:55.000,230,11067736,124845,0,1755556734,13902.57200498999,-45.189928560001135,53054.64628056001 2025-08-18,22:38:56.000,230,11067683,124925,0,1755556735,13902.282343659994,-45.11943726000027,53054.61134496 2025-08-18,22:38:57.000,230,11067614,124605,0,1755556736,13902.113935909998,-45.06304421999812,53054.50653816001 2025-08-18,22:38:58.000,230,11067751,124685,0,1755556737,13901.878165059992,-44.9502581400011,53054.51352528 2025-08-18,22:38:59.000,230,11067677,124805,0,1755556738,13901.615448969991,-44.795177280000644,53054.46461544 2025-08-18,22:39:00.000,230,11067682,124885,0,1755556739,13901.285369779995,-44.63304729000083,53054.49955104 2025-08-18,22:39:01.000,230,11067724,124765,0,1755556740,13900.914872729998,-44.379278610002075,53054.4506412 2025-08-18,22:39:02.000,230,11067694,124885,0,1755556741,13900.578057229992,-44.31583644000057,53054.42269272 2025-08-18,22:39:03.000,230,11067696,124605,0,1755556742,13900.396176859991,-44.287639919995854,53054.33186016 2025-08-18,22:39:04.000,230,11067680,124765,0,1755556743,13900.443331030001,-44.36518034999608,53054.32487304 2025-08-18,22:39:05.000,230,11067624,124765,0,1755556744,13900.665629260002,-44.4568190400023,53054.21307912001 2025-08-18,22:39:06.000,230,11067617,124965,0,1755556745,13901.17085250999,-44.66124380999827,53054.18513064 2025-08-18,22:39:07.000,230,11067686,124685,0,1755556746,13901.642394210001,-44.82337379999808,53054.150195040005 2025-08-18,22:39:08.000,230,11067668,125005,0,1755556747,13901.992682329997,-44.99960204999661,53054.150195040005 2025-08-18,22:39:09.000,230,11067678,124845,0,1755556748,13902.127408529988,-45.07714247999684,53054.12224656001 2025-08-18,22:39:10.000,230,11067660,124685,0,1755556749,13901.925319230002,-45.020749440001964,53054.08731096 2025-08-18,22:39:11.000,230,11067660,124605,0,1755556750,13901.628921589996,-44.907963359997666,53054.05936248 2025-08-18,22:39:12.000,230,11067659,124765,0,1755556751,13901.21800668,-44.731735109999136,53054.101285200006 2025-08-18,22:39:13.000,230,11067663,124845,0,1755556752,13900.901400109993,-44.47091730000102,53054.08731096 2025-08-18,22:39:14.000,230,11067673,124765,0,1755556753,13900.719519739992,-44.22419775000162,53054.01045264 2025-08-18,22:39:15.000,230,11067609,124725,0,1755556754,13900.793619149998,-44.06911689000117,53054.03840112 2025-08-18,22:39:16.000,230,11067665,124365,0,1755556755,13900.968763209989,-44.00567471999966,53054.02442688001 2025-08-18,22:39:17.000,230,11067654,124565,0,1755556756,13901.31905133,-44.055018629995175,53053.95455568001 2025-08-18,22:39:18.000,230,11067638,124925,0,1755556757,13901.608712659996,-44.090264279999246,53053.912632960004 2025-08-18,22:39:19.000,230,11067685,124645,0,1755556758,13901.837747199992,-44.18895209999755,53053.91962008 2025-08-18,22:39:20.000,230,11067684,124725,0,1755556759,13901.999418639993,-44.25239426999906,53053.9615428 2025-08-18,22:39:21.000,230,11067687,124605,0,1755556760,13901.992682329997,-44.344032959998,53053.8916716 2025-08-18,22:39:22.000,230,11067648,124605,0,1755556761,13901.844483510002,-44.26649252999778,53053.8916716 2025-08-18,22:39:23.000,230,11067673,124565,0,1755556762,13901.649130519996,-44.090264279999246,53053.912632960004 2025-08-18,22:39:24.000,230,11067668,124485,0,1755556763,13901.5009317,-43.77305342999898,53053.863723120005 2025-08-18,22:39:25.000,230,11067644,124525,0,1755556764,13901.386414429995,-43.49108822999551,53053.91962008 2025-08-18,22:39:26.000,230,11067657,124325,0,1755556765,13901.44030491,-43.18797564000124,53053.92660720001 2025-08-18,22:39:27.000,230,11067675,124645,0,1755556766,13901.5009317,-42.99764912999672,53053.933594320006 2025-08-18,22:39:28.000,230,11067662,124645,0,1755556767,13901.595240039991,-42.84256826999626,53053.94058144 2025-08-18,22:39:29.000,230,11067661,124525,0,1755556768,13901.837747199992,-42.870764790000976,53054.00346552001 2025-08-18,22:39:30.000,230,11067657,124365,0,1755556769,13902.086990669988,-43.01879652000207,53054.01045264 2025-08-18,22:39:31.000,230,11067628,124285,0,1755556770,13902.268871039989,-43.26551607000147,53053.98949128 2025-08-18,22:39:32.000,230,11067657,124485,0,1755556771,13902.383388309994,-43.61797256999853,53053.98949128 2025-08-18,22:39:33.000,230,11067610,124685,0,1755556772,13902.34970675999,-43.96337993999623,53053.96852992 2025-08-18,22:39:34.000,230,11067657,124965,0,1755556773,13902.120672219993,-44.23829601000034,53053.94756856 2025-08-18,22:39:35.000,230,11067661,124605,0,1755556774,13901.898373989992,-44.30173818000185,53054.01743976 2025-08-18,22:39:36.000,230,11067653,124365,0,1755556775,13901.743438860001,-44.29468904999521,53053.97551704001 2025-08-18,22:39:37.000,230,11067606,124325,0,1755556776,13901.669339449996,-44.21009948999563,53054.07333672001 2025-08-18,22:39:38.000,230,11067657,124685,0,1755556777,13901.689548379996,-44.090264279999246,53053.97551704001 2025-08-18,22:39:39.000,230,11067637,124205,0,1755556778,13901.770384099997,-43.99157646000094,53053.94756856 2025-08-18,22:39:40.000,230,11067697,124645,0,1755556779,13901.871428749997,-43.977478200002224,53053.91962008 2025-08-18,22:39:41.000,230,11067677,124525,0,1755556780,13901.790593029997,-44.06911689000117,53053.8916716 2025-08-18,22:39:42.000,230,11067686,124805,0,1755556781,13901.588503729996,-44.329934699999285,53053.8916716 2025-08-18,22:39:43.000,230,11067710,124685,0,1755556782,13901.2988424,-44.58370337999804,53053.9615428 2025-08-18,22:39:44.000,230,11067686,124405,0,1755556783,13900.948554279988,-44.81632466999872,53053.91962008 2025-08-18,22:39:45.000,230,11067645,124645,0,1755556784,13900.605002470002,-44.90091422999831,53053.814813280005 2025-08-18,22:39:46.000,230,11067636,124685,0,1755556785,13900.349022689996,-44.89386509999895,53053.73096784 2025-08-18,22:39:47.000,230,11067668,124645,0,1755556786,13900.28165959,-44.75993162999657,53053.71000648001 2025-08-18,22:39:48.000,230,11067661,124445,0,1755556787,13900.36249531,-44.555506860000605,53053.71000648001 2025-08-18,22:39:49.000,230,11067622,124685,0,1755556788,13900.618475089992,-44.31583644000057,53053.682058 2025-08-18,22:39:50.000,230,11067662,124645,0,1755556789,13901.042862619994,-44.047969499995816,53053.59122544001 2025-08-18,22:39:51.000,230,11067646,124605,0,1755556790,13901.48072277,-43.80124994999642,53053.577251200004 2025-08-18,22:39:52.000,230,11067665,124765,0,1755556791,13901.797329339992,-43.66026735000196,53053.598212560006 2025-08-18,22:39:53.000,230,11067625,124365,0,1755556792,13901.979209709993,-43.56862865999574,53053.598212560006 2025-08-18,22:39:54.000,230,11067632,124965,0,1755556793,13901.891637679997,-43.653218219995324,53053.60519968 2025-08-18,22:39:55.000,230,11067710,124925,0,1755556794,13901.655866829991,-43.73075864999555,53053.647122400005 2025-08-18,22:39:56.000,230,11067687,124645,0,1755556795,13901.37294180999,-43.885839509996,53053.66109664 2025-08-18,22:39:57.000,230,11067687,124685,0,1755556796,13901.042862619994,-44.08321514999989,53053.6121868 2025-08-18,22:39:58.000,230,11067651,124725,0,1755556797,13900.867718559988,-44.26649252999778,53053.55628984 2025-08-18,22:39:59.000,230,11067681,124645,0,1755556798,13900.793619149998,-44.386327740001434,53053.58423832 2025-08-18,22:40:00.000,230,11067673,124525,0,1755556799,13900.807091770002,-44.36518034999608,53053.53532848 2025-08-18,22:40:01.000,230,11067715,124565,0,1755556800,13900.847509630003,-44.2453451399997,53053.57026408001 2025-08-18,22:40:02.000,230,11067684,124645,0,1755556801,13900.881191179993,-44.047969499995816,53053.52135424001 2025-08-18,22:40:03.000,230,11067669,124605,0,1755556802,13900.955290589998,-43.75895517000026,53053.51436712 2025-08-18,22:40:04.000,230,11067647,124805,0,1755556803,13901.184325129994,-43.512235620000865,53053.50039288001 2025-08-18,22:40:05.000,230,11067680,124605,0,1755556804,13901.35273287999,-43.39240040999721,53053.51436712 2025-08-18,22:40:06.000,230,11067650,124645,0,1755556805,13901.52114063,-43.42764606000128,53053.50738 2025-08-18,22:40:07.000,230,11067685,124245,0,1755556806,13901.595240039991,-43.653218219995324,53053.50039288001 2025-08-18,22:40:08.000,230,11067696,124685,0,1755556807,13901.575031109991,-43.97042906999559,53053.48641864 2025-08-18,22:40:09.000,230,11067651,124525,0,1755556808,13901.43356859999,-44.344032959998,53053.528341360005 2025-08-18,22:40:10.000,230,11067669,124525,0,1755556809,13901.15064357999,-44.65419467999891,53053.54930272001 2025-08-18,22:40:11.000,230,11067713,124605,0,1755556810,13900.860982249993,-44.781079020001926,53053.54231560001 2025-08-18,22:40:12.000,230,11067680,124525,0,1755556811,13900.510694129996,-44.80222641,53053.56327696 2025-08-18,22:40:13.000,230,11067686,124645,0,1755556812,13900.31534113999,-44.67534206999699,53053.46545728 2025-08-18,22:40:14.000,230,11067719,124525,0,1755556813,13900.32207745,-44.31583644000057,53053.42353456001 2025-08-18,22:40:15.000,230,11067663,124605,0,1755556814,13900.578057229992,-43.97042906999559,53053.39558608 2025-08-18,22:40:16.000,230,11067673,124645,0,1755556815,13901.022653689994,-43.639119959996606,53053.38161184001 2025-08-18,22:40:17.000,230,11067718,124445,0,1755556816,13901.56155849,-43.44879344999936,53053.39558608 2025-08-18,22:40:18.000,230,11067665,124605,0,1755556817,13902.019627569993,-43.476989969996794,53053.38161184001 2025-08-18,22:40:19.000,230,11067686,124685,0,1755556818,13902.342970449994,-43.61092343999917,53053.45148304001 2025-08-18,22:40:20.000,230,11067692,124565,0,1755556819,13902.41033354999,-43.899937770002,53053.409560320004 2025-08-18,22:40:21.000,230,11067679,124605,0,1755556820,13902.403597239994,-44.111411669997324,53053.41654744 2025-08-18,22:40:22.000,230,11067626,124205,0,1755556821,13902.248662109989,-44.23124688000098,53053.430521680006 2025-08-18,22:40:23.000,230,11067666,124445,0,1755556822,13902.066781739988,-44.287639919995854,53053.4375088 2025-08-18,22:40:24.000,230,11067676,124605,0,1755556823,13902.033100189998,-44.273541659997136,53053.46545728 2025-08-18,22:40:25.000,230,11067705,124605,0,1755556824,13902.080254359993,-44.22419775000162,53053.45847016 2025-08-18,22:40:26.000,230,11067644,124405,0,1755556825,13902.221716869994,-44.104362539997965,53053.50738 2025-08-18,22:40:27.000,230,11067670,124805,0,1755556826,13902.342970449994,-44.07616602000053,53053.528341360005 2025-08-18,22:40:28.000,230,11067687,124685,0,1755556827,13902.36991568999,-44.08321514999989,53053.51436712 2025-08-18,22:40:29.000,230,11067648,124965,0,1755556828,13902.302552589994,-44.097313409998605,53053.56327696 2025-08-18,22:40:30.000,230,11067658,124725,0,1755556829,13902.181299009993,-44.08321514999989,53053.528341360005 2025-08-18,22:40:31.000,230,11067723,125125,0,1755556830,13902.093726979998,-44.08321514999989,53053.54930272001 2025-08-18,22:40:32.000,230,11067678,124645,0,1755556831,13902.053309119998,-44.0338712399971,53053.59122544001 2025-08-18,22:40:33.000,230,11067679,124605,0,1755556832,13901.972473399997,-44.00567471999966,53053.62616104 2025-08-18,22:40:34.000,230,11067672,124605,0,1755556833,13901.979209709993,-43.98452733000158,53053.63314816 2025-08-18,22:40:35.000,230,11067662,125045,0,1755556834,13902.100463289993,-43.977478200002224,53053.60519968 2025-08-18,22:40:36.000,230,11067654,124805,0,1755556835,13902.188035319989,-43.928134289999434,53053.6121868 2025-08-18,22:40:37.000,230,11067699,124285,0,1755556836,13902.255398419999,-43.871741249997285,53053.54930272001 2025-08-18,22:40:39.000,230,11067669,124605,0,1755556838,13902.174562699998,-43.688463869999396,53053.577251200004 2025-08-18,22:40:40.000,230,11067645,124605,0,1755556839,13902.046572810003,-43.58977605000109,53053.66109664 2025-08-18,22:40:41.000,230,11067651,124645,0,1755556840,13901.851219819997,-43.61092343999917,53053.66808376001 2025-08-18,22:40:42.000,230,11067653,124605,0,1755556841,13901.824274580002,-43.639119959996606,53053.63314816 2025-08-18,22:40:43.000,230,11067688,124565,0,1755556842,13901.804065650002,-43.75895517000026,53053.62616104 2025-08-18,22:40:44.000,230,11067654,124325,0,1755556843,13901.918582919992,-43.98452733000158,53053.647122400005 2025-08-18,22:40:45.000,230,11067636,124285,0,1755556844,13902.086990669988,-44.160755580000114,53053.647122400005 2025-08-18,22:40:46.000,230,11067685,124485,0,1755556845,13902.342970449994,-44.2453451399997,53053.647122400005 2025-08-18,22:40:47.000,230,11067657,124485,0,1755556846,13902.53832344,-44.30173818000185,53053.57026408001 2025-08-18,22:40:48.000,230,11067694,124525,0,1755556847,13902.814512149991,-44.26649252999778,53053.63314816 2025-08-18,22:40:49.000,230,11067696,124205,0,1755556848,13902.962710970001,-44.160755580000114,53053.64013528001 2025-08-18,22:40:50.000,230,11067656,123965,0,1755556849,13903.009865139997,-44.02682210999774,53053.647122400005 2025-08-18,22:40:51.000,230,11067682,124045,0,1755556850,13902.969447279997,-43.878790379996644,53053.647122400005 2025-08-18,22:40:52.000,230,11067701,124085,0,1755556851,13902.767357979996,-43.72370951999619,53053.696032240005 2025-08-18,22:40:53.000,230,11067662,123805,0,1755556852,13902.524850819995,-43.66026735000196,53053.696032240005 2025-08-18,22:40:54.000,230,11067638,123645,0,1755556853,13902.235189489998,-43.54748126999766,53053.67507088 2025-08-18,22:40:55.000,230,11067641,123525,0,1755556854,13901.918582919992,-43.56157952999638,53053.67507088 2025-08-18,22:40:56.000,230,11067630,123605,0,1755556855,13901.736702549992,-43.59682518000045,53053.66808376001 2025-08-18,22:40:57.000,230,11067672,123885,0,1755556856,13901.662603140001,-43.68141474000004,53053.68904512001 2025-08-18,22:40:58.000,230,11067692,123844,0,1755556857,13901.763647790001,-43.66731648000132,53053.66109664 2025-08-18,22:40:59.000,230,11067631,123765,0,1755556858,13902.086990669988,-43.688463869999396,53053.63314816 2025-08-18,22:41:00.000,230,11067621,123325,0,1755556859,13902.524850819995,-43.646169089995965,53053.62616104 2025-08-18,22:41:01.000,230,11067687,123405,0,1755556860,13902.935765729992,-43.58977605000109,53053.6121868 2025-08-18,22:41:02.000,230,11067616,123405,0,1755556861,13903.272581229998,-43.5756777899951,53053.647122400005 2025-08-18,22:41:03.000,230,11067694,123445,0,1755556862,13903.387098499988,-43.639119959996606,53053.647122400005 2025-08-18,22:41:04.000,230,11067678,123525,0,1755556863,13903.272581229998,-43.82239734000177,53053.67507088 2025-08-18,22:41:05.000,230,11067649,123205,0,1755556864,13903.003128830002,-43.99157646000094,53053.73096784 2025-08-18,22:41:06.000,230,11067625,123325,0,1755556865,13902.61242284999,-44.160755580000114,53053.71699360001 2025-08-18,22:41:07.000,230,11067677,123325,0,1755556866,13902.262134729994,-44.35813121999672,53053.73096784 2025-08-18,22:41:08.000,230,11067675,123245,0,1755556867,13902.060045429993,-44.57665424999868,53053.70301936 2025-08-18,22:41:09.000,230,11067669,123685,0,1755556868,13902.194771629998,-44.781079020001926,53053.71000648001 2025-08-18,22:41:10.000,230,11067683,123445,0,1755556869,13902.47096033999,-44.957307270000456,53053.65410952 2025-08-18,22:41:11.000,230,11067661,123565,0,1755556870,13902.902084180001,-45.11943726000027,53053.66808376001 2025-08-18,22:41:12.000,230,11067679,123485,0,1755556871,13903.279317539993,-45.182879430001776,53053.66808376001 2025-08-18,22:41:13.000,230,11067659,123605,0,1755556872,13903.54876993999,-45.16878116999578,53053.70301936 2025-08-18,22:41:14.000,230,11067664,123765,0,1755556873,13903.683496139995,-44.99960204999661,53053.75891632001 2025-08-18,22:41:15.000,230,11067740,123765,0,1755556874,13903.83169495999,-44.81632466999872,53053.72398072 2025-08-18,22:41:16.000,230,11067651,124005,0,1755556875,13903.89905806,-44.69648946000234,53053.77289056 2025-08-18,22:41:17.000,230,11067658,124085,0,1755556876,13903.91926699,-44.53435946999525,53053.77987768 2025-08-18,22:41:18.000,230,11067658,124205,0,1755556877,13903.77106816999,-44.36518034999608,53053.80782616001 2025-08-18,22:41:19.000,230,11067641,123725,0,1755556878,13903.555506249999,-44.30173818000185,53053.814813280005 2025-08-18,22:41:20.000,230,11067637,123844,0,1755556879,13903.124382410002,-44.273541659997136,53053.77987768 2025-08-18,22:41:21.000,230,11067689,124165,0,1755556880,13902.69999488,-44.22419775000162,53053.79385192 2025-08-18,22:41:22.000,230,11067699,124125,0,1755556881,13902.282343659994,-44.19600122999691,53053.83577464001 2025-08-18,22:41:23.000,230,11067633,124165,0,1755556882,13901.999418639993,-44.23829601000034,53053.80083904 2025-08-18,22:41:24.000,230,11067700,124365,0,1755556883,13901.999418639993,-44.26649252999778,53053.80782616001 2025-08-18,22:41:25.000,230,11067694,124325,0,1755556884,13902.194771629998,-44.322885569999926,53053.80083904 2025-08-18,22:41:26.000,230,11067700,124245,0,1755556885,13902.63936809,-44.47091730000102,53053.7519292 2025-08-18,22:41:27.000,230,11067663,124645,0,1755556886,13903.050282999997,-44.62599816000147,53053.744942080004 2025-08-18,22:41:28.000,230,11067626,124605,0,1755556887,13903.420780049993,-44.75288249999721,53053.71699360001 2025-08-18,22:41:29.000,230,11067691,124285,0,1755556888,13903.602660419994,-44.8374720599968,53053.73795496001 2025-08-18,22:41:30.000,230,11067651,124485,0,1755556889,13903.67002351999,-44.84452118999616,53053.696032240005 2025-08-18,22:41:31.000,230,11067674,124685,0,1755556890,13903.58918779999,-44.795177280000644,53053.72398072 2025-08-18,22:41:32.000,230,11067704,124445,0,1755556891,13903.414043739998,-44.71058772000106,53053.75891632001 2025-08-18,22:41:33.000,230,11067697,124765,0,1755556892,13903.319735399993,-44.57665424999868,53053.7519292 2025-08-18,22:41:34.000,230,11067683,124685,0,1755556893,13903.211954439997,-44.47091730000102,53053.744942080004 2025-08-18,22:41:35.000,230,11067666,124645,0,1755556894,13903.131118719997,-44.31583644000057,53053.744942080004 2025-08-18,22:41:36.000,230,11067644,124805,0,1755556895,13903.016601449992,-44.273541659997136,53053.72398072 2025-08-18,22:41:37.000,230,11067687,124605,0,1755556896,13902.827984769996,-44.23829601000034,53053.7519292 2025-08-18,22:41:38.000,230,11067663,124525,0,1755556897,13902.5787413,-44.21009948999563,53053.682058 2025-08-18,22:41:39.000,230,11067654,124645,0,1755556898,13902.322761519994,-44.22419775000162,53053.67507088 2025-08-18,22:41:40.000,230,11067679,124525,0,1755556899,13902.046572810003,-44.280590789996495,53053.65410952 2025-08-18,22:41:41.000,230,11067689,124205,0,1755556900,13901.783856720001,-44.322885569999926,53053.598212560006 2025-08-18,22:41:42.000,230,11067666,124565,0,1755556901,13901.62218528,-44.280590789996495,53053.598212560006 2025-08-18,22:41:43.000,230,11067690,124485,0,1755556902,13901.58176742,-44.273541659997136,53053.577251200004 2025-08-18,22:41:44.000,230,11067618,124445,0,1755556903,13901.575031109991,-44.21009948999563,53053.54930272001 2025-08-18,22:41:45.000,230,11067692,124485,0,1755556904,13901.669339449996,-44.1325590599954,53053.54930272001 2025-08-18,22:41:46.000,230,11067698,124485,0,1755556905,13901.871428749997,-44.12550992999604,53053.54930272001 2025-08-18,22:41:47.000,230,11067608,124085,0,1755556906,13902.086990669988,-44.21009948999563,53053.54231560001 2025-08-18,22:41:48.000,230,11067687,124645,0,1755556907,13902.174562699998,-44.329934699999285,53053.52135424001 2025-08-18,22:41:49.000,230,11067649,124245,0,1755556908,13902.188035319989,-44.41452425999887,53053.54930272001 2025-08-18,22:41:50.000,230,11067684,123885,0,1755556909,13902.086990669988,-44.43567164999695,53053.56327696 2025-08-18,22:41:51.000,230,11067678,124085,0,1755556910,13901.905110300002,-44.52731033999589,53053.598212560006 2025-08-18,22:41:52.000,230,11067674,124045,0,1755556911,13901.763647790001,-44.57665424999868,53053.60519968 2025-08-18,22:41:53.000,230,11067632,123805,0,1755556912,13901.689548379996,-44.5907525099974,53053.57026408001 2025-08-18,22:41:54.000,230,11067662,124125,0,1755556913,13901.797329339992,-44.62599816000147,53053.50039288001 2025-08-18,22:41:55.000,230,11067662,124005,0,1755556914,13901.938791849992,-44.61189989999548,53053.50039288001 2025-08-18,22:41:56.000,230,11067678,124205,0,1755556915,13902.161090079993,-44.60485076999612,53053.50039288001 2025-08-18,22:41:57.000,230,11067631,124045,0,1755556916,13902.336234139999,-44.52731033999589,53053.479431520005 2025-08-18,22:41:58.000,230,11067666,123965,0,1755556917,13902.423806169994,-44.4568190400023,53053.48641864 2025-08-18,22:41:59.000,230,11067699,123844,0,1755556918,13902.295816279999,-44.2453451399997,53053.47244440001 2025-08-18,22:42:00.000,230,11067611,123965,0,1755556919,13902.188035319989,-44.040920369996456,53053.479431520005 2025-08-18,22:42:01.000,230,11067639,123965,0,1755556920,13902.066781739988,-43.75895517000026,53053.45847016 2025-08-18,22:42:02.000,230,11067634,123805,0,1755556921,13902.053309119998,-43.56157952999638,53053.46545728 2025-08-18,22:42:03.000,230,11067674,124005,0,1755556922,13902.188035319989,-43.44879344999936,53053.46545728 2025-08-18,22:42:04.000,230,11067597,123885,0,1755556923,13902.302552589994,-43.49813736000215,53053.4375088 2025-08-18,22:42:05.000,230,11067690,123605,0,1755556924,13902.32949782999,-43.66731648000132,53053.41654744 2025-08-18,22:42:06.000,230,11067651,123925,0,1755556925,13902.194771629998,-44.01272384999902,53053.44449592 2025-08-18,22:42:07.000,230,11067690,123925,0,1755556926,13901.891637679997,-44.287639919995854,53053.45847016 2025-08-18,22:42:08.000,230,11067671,123925,0,1755556927,13901.48072277,-44.43567164999695,53053.45148304001 2025-08-18,22:42:09.000,230,11067706,123565,0,1755556928,13901.103489409994,-44.41452425999887,53053.42353456001 2025-08-18,22:42:10.000,230,11067669,123885,0,1755556929,13900.753201289997,-44.36518034999608,53053.360650480005 2025-08-18,22:42:11.000,230,11067709,123965,0,1755556930,13900.530903059996,-44.23124688000098,53053.32571488 2025-08-18,22:42:12.000,230,11067701,123844,0,1755556931,13900.375967929991,-44.07616602000053,53053.25584368001 2025-08-18,22:42:13.000,230,11067636,124005,0,1755556932,13900.27492327999,-43.98452733000158,53053.21392096001 2025-08-18,22:42:14.000,230,11067661,123685,0,1755556933,13900.07957029,-43.97042906999559,53053.192959600005 2025-08-18,22:42:15.000,230,11067637,124285,0,1755556934,13899.830326819989,-44.0338712399971,53053.10212704 2025-08-18,22:42:16.000,230,11067706,123885,0,1755556935,13899.527192870002,-44.17485383999883,53053.158024 2025-08-18,22:42:17.000,230,11067705,123805,0,1755556936,13899.271213089996,-44.30173818000185,53053.144049760005 2025-08-18,22:42:18.000,230,11067670,123965,0,1755556937,13898.947870209995,-44.39337687000079,53053.08815280001 2025-08-18,22:42:19.000,230,11067731,123844,0,1755556938,13898.69189042999,-44.555506860000605,53053.03924296001 2025-08-18,22:42:20.000,230,11067640,124085,0,1755556939,13898.368547550002,-44.75288249999721,53052.976358880005 2025-08-18,22:42:21.000,230,11067693,124085,0,1755556940,13898.166458250002,-44.92911074999574,53052.89950056001 2025-08-18,22:42:22.000,230,11067673,124125,0,1755556941,13898.011523119996,-45.189928560001135,53052.81565512 2025-08-18,22:42:23.000,230,11067660,123885,0,1755556942,13897.92395109,-45.41550071999518,53052.76674528 2025-08-18,22:42:24.000,230,11067723,123965,0,1755556943,13897.75554333999,-45.725662439996086,53052.71783544 2025-08-18,22:42:25.000,230,11067672,124405,0,1755556944,13897.499563559999,-45.97238198999548,53052.66193848001 2025-08-18,22:42:26.000,230,11067688,124205,0,1755556945,13897.209902229988,-46.0992663299985,53052.61302864001 2025-08-18,22:42:27.000,230,11067677,124045,0,1755556946,13896.980867689992,-46.226150670001516,53052.55713168 2025-08-18,22:42:28.000,230,11067694,124165,0,1755556947,13896.859614109992,-46.21205240999552,53052.43136352 2025-08-18,22:42:29.000,230,11067740,124485,0,1755556948,13896.893295659997,-46.08516806999978,53052.34053096 2025-08-18,22:42:30.000,230,11067745,124365,0,1755556949,13897.088648650002,-45.8877924299959,53052.29162112 2025-08-18,22:42:31.000,230,11067694,124245,0,1755556950,13897.499563559999,-45.61287635999906,53052.235724160004 2025-08-18,22:42:32.000,230,11067673,124805,0,1755556951,13897.998050499991,-45.34500942000159,53052.1448916 2025-08-18,22:42:33.000,230,11067616,124365,0,1755556952,13898.503273749993,-45.182879430001776,53052.17284008 2025-08-18,22:42:34.000,230,11067695,124485,0,1755556953,13898.887243419995,-45.10533900000155,53052.10995600001 2025-08-18,22:42:35.000,230,11067661,124405,0,1755556954,13899.07586009999,-45.147633779997705,53052.20078856001 2025-08-18,22:42:36.000,230,11067689,124285,0,1755556955,13899.00176069,-45.16878116999578,53052.1448916 2025-08-18,22:42:37.000,230,11067673,124205,0,1755556956,13898.705363049994,-45.25337072999537,53052.1448916 2025-08-18,22:42:38.000,230,11067690,124645,0,1755556957,13898.328129690002,-45.316812899996876,53052.207775680006 2025-08-18,22:42:39.000,230,11067677,124285,0,1755556958,13897.94416002,-45.323862029996235,53052.16585296 2025-08-18,22:42:40.000,230,11067672,124805,0,1755556959,13897.870060609996,-45.24632159999601,53052.09598176 2025-08-18,22:42:41.000,230,11067644,124525,0,1755556960,13897.84311537,-45.189928560001135,53052.10296888 2025-08-18,22:42:42.000,230,11067723,124565,0,1755556961,13897.971105259996,-45.133535519998986,53052.040084800006 2025-08-18,22:42:43.000,230,11067714,124565,0,1755556962,13898.179930869992,-45.133535519998986,53052.019123440004 2025-08-18,22:42:44.000,230,11067665,124765,0,1755556963,13898.442646959993,-45.196977690000494,53051.97720072 2025-08-18,22:42:45.000,230,11067698,124685,0,1755556964,13898.644736259994,-45.28861637999944,53051.98418784 2025-08-18,22:42:46.000,230,11067712,124725,0,1755556965,13898.83335293999,-45.35910768000031,53051.95623936 2025-08-18,22:42:47.000,230,11067625,124605,0,1755556966,13898.86029818,-45.41550071999518,53051.99816208 2025-08-18,22:42:48.000,230,11067695,124805,0,1755556967,13898.806407699994,-45.3943533299971,53051.94925224 2025-08-18,22:42:49.000,230,11067678,124525,0,1755556968,13898.786198769994,-45.380255069998384,53051.935278 2025-08-18,22:42:50.000,230,11067709,124645,0,1755556969,13898.75925353,-45.28861637999944,53051.96322648001 2025-08-18,22:42:51.000,230,11067669,124685,0,1755556970,13898.718835669999,-45.21107594999921,53051.94925224 2025-08-18,22:42:52.000,230,11067738,124405,0,1755556971,13898.617791019999,-45.16878116999578,53052.040084800006 2025-08-18,22:42:53.000,230,11067680,124525,0,1755556972,13898.543691609993,-45.12648638999963,53051.970213600005 2025-08-18,22:42:54.000,230,11067685,124525,0,1755556973,13898.456119579998,-45.147633779997705,53051.94925224 2025-08-18,22:42:55.000,230,11067717,124525,0,1755556974,13898.334865999997,-45.16878116999578,53051.96322648001 2025-08-18,22:42:56.000,230,11067682,124285,0,1755556975,13898.314657069997,-45.09828987000219,53051.96322648001 2025-08-18,22:42:57.000,230,11067671,124445,0,1755556976,13898.341602309993,-45.07009334999748,53051.94226512001 2025-08-18,22:42:58.000,230,11067675,124565,0,1755556977,13898.429174339988,-45.07009334999748,53051.921303760006 2025-08-18,22:42:59.000,230,11067707,124565,0,1755556978,13898.604318399994,-45.09828987000219,53051.900342400004 2025-08-18,22:43:00.000,230,11067651,124525,0,1755556979,13898.73230828999,-45.09828987000219,53051.89335528001 2025-08-18,22:43:01.000,230,11067703,124885,0,1755556980,13898.745780909994,-45.196977690000494,53051.89335528001 2025-08-18,22:43:02.000,230,11067699,124805,0,1755556981,13898.79293507999,-45.34500942000159,53051.86540680001 2025-08-18,22:43:03.000,230,11067669,124645,0,1755556982,13898.718835669999,-45.53533592999884,53051.85841968 2025-08-18,22:43:04.000,230,11067669,124845,0,1755556983,13898.604318399994,-45.74680983000144,53051.900342400004 2025-08-18,22:43:05.000,230,11067698,124845,0,1755556984,13898.462855889993,-45.85959590999846,53051.94925224 2025-08-18,22:43:06.000,230,11067709,124485,0,1755556985,13898.166458250002,-45.965332859996124,53051.900342400004 2025-08-18,22:43:07.000,230,11067695,124965,0,1755556986,13897.90374216,-46.09221719999914,53051.900342400004 2025-08-18,22:43:08.000,230,11067697,124845,0,1755556987,13897.587135589994,-46.15565937000065,53051.88636816 2025-08-18,22:43:09.000,230,11067709,124645,0,1755556988,13897.324419499993,-46.24729805999959,53051.89335528001 2025-08-18,22:43:10.000,230,11067619,125165,0,1755556989,13897.081912339992,-46.30369110000174,53051.85841968 2025-08-18,22:43:11.000,230,11067698,124765,0,1755556990,13896.940449829992,-46.43762456999684,53051.851432560004 2025-08-18,22:43:12.000,230,11067725,124965,0,1755556991,13896.785514700001,-46.536312389995146,53051.83745832 2025-08-18,22:43:13.000,230,11067681,124765,0,1755556992,13896.691206359996,-46.592705429997295,53051.7606 2025-08-18,22:43:14.000,230,11067706,124885,0,1755556993,13896.590161709995,-46.57860716999858,53051.72566440001 2025-08-18,22:43:15.000,230,11067708,124885,0,1755556994,13896.489117059995,-46.52221412999643,53051.64880608 2025-08-18,22:43:16.000,230,11067729,124685,0,1755556995,13896.44196289,-46.423526309998124,53051.57893488001 2025-08-18,22:43:17.000,230,11067678,124565,0,1755556996,13896.50258968,-46.27549457999703,53051.516050800004 2025-08-18,22:43:18.000,230,11067633,125165,0,1755556997,13896.630579569995,-46.27549457999703,53051.50906368001 2025-08-18,22:43:19.000,230,11067712,124045,0,1755556998,13896.785514700001,-46.31778936000046,53051.48810232001 2025-08-18,22:43:20.000,230,11067694,124525,0,1755556999,13896.967395070002,-46.49401760999899,53051.45316672 2025-08-18,22:43:21.000,230,11067679,124805,0,1755557000,13897.129066510002,-46.73368802999903,53051.48810232001 2025-08-18,22:43:22.000,230,11067687,124765,0,1755557001,13897.156011749998,-46.94516193000163,53051.50207656 2025-08-18,22:43:23.000,230,11067691,124885,0,1755557002,13897.088648650002,-47.16368495999632,53051.48810232001 2025-08-18,22:43:24.000,230,11067643,124685,0,1755557003,13896.980867689992,-47.234176259997184,53051.4811152 2025-08-18,22:43:25.000,230,11067751,124685,0,1755557004,13896.980867689992,-47.25532364999526,53051.48810232001 2025-08-18,22:43:26.000,230,11067686,124525,0,1755557005,13897.048230790002,-47.19893061000039,53051.48810232001 2025-08-18,22:43:27.000,230,11067718,124685,0,1755557006,13897.223374849993,-47.06499713999801,53051.43919248001 2025-08-18,22:43:28.000,230,11067689,124605,0,1755557007,13897.47261831999,-46.90991627999756,53051.4811152 2025-08-18,22:43:29.000,230,11067691,124125,0,1755557008,13897.728598099995,-46.74778628999775,53051.4811152 2025-08-18,22:43:30.000,230,11067697,124805,0,1755557009,13898.031732049996,-46.62090195000201,53051.49508944 2025-08-18,22:43:31.000,230,11067759,124685,0,1755557010,13898.314657069997,-46.4446736999962,53051.537012160006 2025-08-18,22:43:32.000,230,11067715,124685,0,1755557011,13898.550427919989,-46.20500327999616,53051.5509864 2025-08-18,22:43:33.000,230,11067687,124445,0,1755557012,13898.79293507999,-45.97943112000212,53051.54399928 2025-08-18,22:43:34.000,230,11067692,124965,0,1755557013,13899.11627795999,-45.70451504999801,53051.60688336001 2025-08-18,22:43:35.000,230,11067710,124445,0,1755557014,13899.372257739997,-45.43664811000053,53051.704703040006 2025-08-18,22:43:36.000,230,11067721,124645,0,1755557015,13899.641710139993,-45.24632159999601,53051.7606 2025-08-18,22:43:37.000,230,11067721,124445,0,1755557016,13899.776436339998,-45.11943726000027,53051.872393920006 2025-08-18,22:43:38.000,230,11067711,124205,0,1755557017,13899.864008369994,-44.99255291999725,53051.94925224 2025-08-18,22:43:39.000,230,11067671,124165,0,1755557018,13899.837063129999,-44.86566858000151,53052.019123440004 2025-08-18,22:43:40.000,230,11067702,124485,0,1755557019,13899.762963719993,-44.689440329995705,53052.10995600001 2025-08-18,22:43:41.000,230,11067736,124485,0,1755557020,13899.796645269998,-44.520261209996534,53052.17982720001 2025-08-18,22:43:42.000,230,11067702,124285,0,1755557021,13899.756227409998,-44.29468904999521,53052.13091736001 2025-08-18,22:43:43.000,230,11067716,124165,0,1755557022,13899.769700029989,-44.139608190002036,53052.19380144 2025-08-18,22:43:44.000,230,11067737,124245,0,1755557023,13899.769700029989,-44.08321514999989,53052.29162112 2025-08-18,22:43:45.000,230,11067666,124165,0,1755557024,13899.715809549998,-44.097313409998605,53052.26367264 2025-08-18,22:43:46.000,230,11067709,124205,0,1755557025,13899.621501209993,-44.20305035999627,53052.375466560006 2025-08-18,22:43:47.000,230,11067682,123925,0,1755557026,13899.520456559992,-44.386327740001434,53052.45232488 2025-08-18,22:43:48.000,230,11067656,123925,0,1755557027,13899.399202979992,-44.67534206999699,53052.46629912001 2025-08-18,22:43:49.000,230,11067697,124005,0,1755557028,13899.244267850001,-44.9361598799951,53052.49424760001 2025-08-18,22:43:50.000,230,11067705,124205,0,1755557029,13899.1432232,-45.21107594999921,53052.50123472 2025-08-18,22:43:51.000,230,11067736,123765,0,1755557030,13899.05565116999,-45.40140245999646,53052.473286240005 2025-08-18,22:43:52.000,230,11067714,123925,0,1755557031,13899.00176069,-45.52828679999948,53052.543157440006 2025-08-18,22:43:53.000,230,11067707,123445,0,1755557032,13899.00176069,-45.51418854000076,53052.51520896001 2025-08-18,22:43:54.000,230,11067692,123405,0,1755557033,13899.11627795999,-45.422549850001815,53052.56411880001 2025-08-18,22:43:55.000,230,11067689,123645,0,1755557034,13899.325103570001,-45.25337072999537,53052.473286240005 2025-08-18,22:43:56.000,230,11067750,123685,0,1755557035,13899.547401800002,-45.07714247999684,53052.543157440006 2025-08-18,22:43:57.000,230,11067699,123565,0,1755557036,13899.837063129999,-44.9361598799951,53052.57809304 2025-08-18,22:43:58.000,230,11067732,123325,0,1755557037,13900.05936136,-44.89386509999895,53052.62001576 2025-08-18,22:43:59.000,230,11067732,123285,0,1755557038,13900.126724459995,-44.964356399999815,53052.61302864001 2025-08-18,22:44:00.000,230,11067706,123485,0,1755557039,13900.167142319995,-45.03484770000068,53052.65495136 2025-08-18,22:44:01.000,230,11067734,123565,0,1755557040,13900.025679809994,-45.147633779997705,53052.71783544 2025-08-18,22:44:02.000,230,11067691,123565,0,1755557041,13899.837063129999,-45.23222333999729,53052.78071952001 2025-08-18,22:44:03.000,230,11067705,123725,0,1755557042,13899.587819660002,-45.25337072999537,53052.82962936001 2025-08-18,22:44:04.000,230,11067704,123685,0,1755557043,13899.486775010002,-45.22517420999793,53052.7737324 2025-08-18,22:44:05.000,230,11067768,123844,0,1755557044,13899.412675599997,-45.189928560001135,53052.78071952001 2025-08-18,22:44:06.000,230,11067688,123885,0,1755557045,13899.378994049992,-45.11238813000091,53052.808668000005 2025-08-18,22:44:07.000,230,11067731,123565,0,1755557046,13899.372257739997,-45.084191609996196,53052.7737324 2025-08-18,22:44:08.000,230,11067667,124045,0,1755557047,13899.385730360002,-45.06304421999812,53052.83661648 2025-08-18,22:44:09.000,230,11067744,124165,0,1755557048,13899.419411909992,-45.04189683000004,53052.83661648 2025-08-18,22:44:10.000,230,11067771,124125,0,1755557049,13899.439620839992,-45.05599508999876,53052.92046192001 2025-08-18,22:44:11.000,230,11067693,124045,0,1755557050,13899.506983940002,-45.02779857000132,53052.857577840005 2025-08-18,22:44:12.000,230,11067699,124045,0,1755557051,13899.473302389997,-44.92911074999574,53052.88552632 2025-08-18,22:44:13.000,230,11067704,124365,0,1755557052,13899.554138109997,-44.82337379999808,53052.88552632 2025-08-18,22:44:14.000,230,11067708,124325,0,1755557053,13899.634973829998,-44.75288249999721,53052.95539752 2025-08-18,22:44:15.000,230,11067768,124405,0,1755557054,13899.756227409998,-44.682391199996346,53052.94841040001 2025-08-18,22:44:16.000,230,11067699,124525,0,1755557055,13899.91116253999,-44.71058772000106,53052.976358880005 2025-08-18,22:44:17.000,230,11067709,124485,0,1755557056,13900.11325183999,-44.738784239998495,53053.00430736 2025-08-18,22:44:18.000,230,11067721,124485,0,1755557057,13900.308604829996,-44.83042292999744,53053.01828160001 2025-08-18,22:44:19.000,230,11067710,124925,0,1755557058,13900.490485199996,-44.8374720599968,53053.06020432 2025-08-18,22:44:20.000,230,11067729,124725,0,1755557059,13900.571320919997,-44.87976684000023,53053.16501112001 2025-08-18,22:44:21.000,230,11067751,124805,0,1755557060,13900.557848299992,-44.97845465999853,53053.17898536 2025-08-18,22:44:22.000,230,11067730,124285,0,1755557061,13900.477012579991,-45.0489459599994,53053.24885656 2025-08-18,22:44:23.000,230,11067685,124325,0,1755557062,13900.308604829996,-45.07714247999684,53053.29077928 2025-08-18,22:44:24.000,230,11067684,124645,0,1755557063,13900.14019708,-45.147633779997705,53053.27680504 2025-08-18,22:44:25.000,230,11067680,124445,0,1755557064,13900.0189435,-45.2956655099988,53053.34667624 2025-08-18,22:44:26.000,230,11067680,124125,0,1755557065,13899.93137146999,-45.35205855000095,53053.38161184001 2025-08-18,22:44:27.000,230,11067736,124405,0,1755557066,13900.07283397999,-45.3943533299971,53053.38859896 2025-08-18,22:44:28.000,230,11067701,124245,0,1755557067,13900.25471434999,-45.38730419999774,53053.430521680006 2025-08-18,22:44:29.000,230,11067708,124165,0,1755557068,13900.638684019992,-45.30976376999752,53053.430521680006 2025-08-18,22:44:30.000,230,11067688,124005,0,1755557069,13901.002444759994,-45.28156725000008,53053.45847016 2025-08-18,22:44:31.000,230,11067714,124005,0,1755557070,13901.35273287999,-45.23222333999729,53053.45847016 2025-08-18,22:44:32.000,230,11067753,123965,0,1755557071,13901.676075759991,-45.182879430001776,53053.51436712 2025-08-18,22:44:33.000,230,11067731,123925,0,1755557072,13901.857956129992,-45.154682909997064,53053.55628984 2025-08-18,22:44:34.000,230,11067714,123285,0,1755557073,13901.985946020002,-45.147633779997705,53053.58423832 2025-08-18,22:44:35.000,230,11067690,123485,0,1755557074,13901.925319230002,-45.147633779997705,53053.65410952 2025-08-18,22:44:36.000,230,11067685,123805,0,1755557075,13901.797329339992,-45.204026819999854,53053.7519292 2025-08-18,22:44:37.000,230,11067763,123645,0,1755557076,13901.55482217999,-45.16878116999578,53053.73096784 2025-08-18,22:44:38.000,230,11067708,123405,0,1755557077,13901.37294180999,-45.16878116999578,53053.80083904 2025-08-18,22:44:39.000,230,11067730,123565,0,1755557078,13901.224742989994,-45.07009334999748,53053.88468448001 2025-08-18,22:44:40.000,230,11067724,123565,0,1755557079,13901.11022571999,-44.94320901000174,53053.85673600001 2025-08-18,22:44:41.000,230,11067767,123325,0,1755557080,13901.164116199994,-44.85861945000215,53053.87769736001 2025-08-18,22:44:42.000,230,11067738,123645,0,1755557081,13901.325787639995,-44.66829293999763,53053.88468448001 2025-08-18,22:44:43.000,230,11067706,123765,0,1755557082,13901.527876939996,-44.58370337999804,53053.912632960004 2025-08-18,22:44:44.000,230,11067690,123565,0,1755557083,13901.777120409992,-44.58370337999804,53053.94058144 2025-08-18,22:44:45.000,230,11067695,123245,0,1755557084,13901.844483510002,-44.63304729000083,53053.98949128 2025-08-18,22:44:46.000,230,11067692,123445,0,1755557085,13901.790593029997,-44.67534206999699,53054.04538824001 2025-08-18,22:44:47.000,230,11067708,123685,0,1755557086,13901.58176742,-44.731735109999136,53054.08731096 2025-08-18,22:44:48.000,230,11067680,123765,0,1755557087,13901.305578709995,-44.788128150001285,53054.09429808001 2025-08-18,22:44:49.000,230,11067706,123925,0,1755557088,13901.022653689994,-44.80927553999936,53054.101285200006 2025-08-18,22:44:50.000,230,11067694,123605,0,1755557089,13900.753201289997,-44.731735109999136,53054.150195040005 2025-08-18,22:44:51.000,230,11067703,123965,0,1755557090,13900.578057229992,-44.65419467999891,53054.11525944 2025-08-18,22:44:52.000,230,11067709,124165,0,1755557091,13900.503957820001,-44.562555989999964,53054.05936248 2025-08-18,22:44:53.000,230,11067706,124285,0,1755557092,13900.625211400002,-44.44272077999631,53054.07333672001 2025-08-18,22:44:54.000,230,11067744,124325,0,1755557093,13900.820564389993,-44.280590789996495,53054.08731096 2025-08-18,22:44:55.000,230,11067737,123925,0,1755557094,13901.096753099999,-44.25239426999906,53054.05237536001 2025-08-18,22:44:56.000,230,11067747,124285,0,1755557095,13901.406623359995,-44.25239426999906,53054.08731096 2025-08-18,22:44:57.000,230,11067709,124525,0,1755557096,13901.703021000001,-44.344032959998,53054.09429808001 2025-08-18,22:44:58.000,230,11067768,124685,0,1755557097,13901.891637679997,-44.47091730000102,53054.14320792001 2025-08-18,22:44:59.000,230,11067726,124605,0,1755557098,13901.911846609997,-44.5907525099974,53054.1362208 2025-08-18,22:45:00.000,230,11067761,124645,0,1755557099,13901.831010889997,-44.69648946000234,53054.21307912001 2025-08-18,22:45:01.000,230,11067716,124725,0,1755557100,13901.642394210001,-44.75288249999721,53054.22006624001 2025-08-18,22:45:02.000,230,11067750,124605,0,1755557101,13901.47398645999,-44.77402988999529,53054.23404048 2025-08-18,22:45:03.000,230,11067692,124765,0,1755557102,13901.35273287999,-44.75993162999657,53054.31089880001 2025-08-18,22:45:04.000,230,11067711,124805,0,1755557103,13901.285369779995,-44.738784239998495,53054.29692456 2025-08-18,22:45:05.000,230,11067703,124565,0,1755557104,13901.27863347,-44.689440329995705,53054.33884728001 2025-08-18,22:45:06.000,230,11067700,124165,0,1755557105,13901.37294180999,-44.57665424999868,53054.35282152 2025-08-18,22:45:07.000,230,11067669,124245,0,1755557106,13901.426832289995,-44.47091730000102,53054.35980864001 2025-08-18,22:45:08.000,230,11067753,124325,0,1755557107,13901.5009317,-44.40042600000015,53054.38775712001 2025-08-18,22:45:09.000,230,11067689,124165,0,1755557108,13901.55482217999,-44.30878731000121,53054.40173136 2025-08-18,22:45:10.000,230,11067680,124125,0,1755557109,13901.635657899991,-44.30878731000121,53054.42269272 2025-08-18,22:45:11.000,230,11067702,123925,0,1755557110,13901.750175169997,-44.29468904999521,53054.40173136 2025-08-18,22:45:12.000,230,11067705,124005,0,1755557111,13901.871428749997,-44.23829601000034,53054.37378288 2025-08-18,22:45:13.000,230,11067638,123844,0,1755557112,13902.080254359993,-44.26649252999778,53054.4506412 2025-08-18,22:45:14.000,230,11067656,123565,0,1755557113,13902.221716869994,-44.30878731000121,53054.47160256 2025-08-18,22:45:15.000,230,11067735,123565,0,1755557114,13902.403597239994,-44.386327740001434,53054.46461544 2025-08-18,22:45:16.000,230,11067696,123325,0,1755557115,13902.49116926999,-44.4920646899991,53054.583396480004 2025-08-18,22:45:17.000,230,11067737,123365,0,1755557116,13902.53158712999,-44.56960511999932,53054.61833208 2025-08-18,22:45:18.000,230,11067727,123365,0,1755557117,13902.47769665,-44.682391199996346,53054.69519040001 2025-08-18,22:45:19.000,230,11067628,123245,0,1755557118,13902.309288899989,-44.67534206999699,53054.79301008001 2025-08-18,22:45:20.000,230,11067740,123285,0,1755557119,13902.188035319989,-44.65419467999891,53054.80698432 2025-08-18,22:45:21.000,230,11067678,123485,0,1755557120,13902.100463289993,-44.58370337999804,53054.84191992001 2025-08-18,22:45:22.000,230,11067635,123725,0,1755557121,13902.053309119998,-44.449769909995666,53054.8349328 2025-08-18,22:45:23.000,230,11067694,123365,0,1755557122,13902.019627569993,-44.287639919995854,53054.81397144001 2025-08-18,22:45:24.000,230,11067667,123725,0,1755557123,13902.107199599988,-44.153706450000755,53054.87685552 2025-08-18,22:45:25.000,230,11067669,123765,0,1755557124,13902.140881149993,-44.047969499995816,53054.904804 2025-08-18,22:45:26.000,230,11067744,124085,0,1755557125,13902.107199599988,-44.00567471999966,53054.89082976001 2025-08-18,22:45:27.000,230,11067719,124165,0,1755557126,13902.046572810003,-43.9986255900003,53054.93275248001 2025-08-18,22:45:28.000,230,11067660,124445,0,1755557127,13902.066781739988,-44.047969499995816,53054.89781688 2025-08-18,22:45:29.000,230,11067700,124525,0,1755557128,13902.006154950002,-44.20305035999627,53054.869868400005 2025-08-18,22:45:30.000,230,11067689,124965,0,1755557129,13901.932055539997,-44.336983829998644,53054.918778240004 2025-08-18,22:45:31.000,230,11067702,124485,0,1755557130,13901.790593029997,-44.449769909995666,53054.89082976001 2025-08-18,22:45:32.000,230,11067686,125045,0,1755557131,13901.662603140001,-44.56960511999932,53054.91179112001 2025-08-18,22:45:33.000,230,11067710,124605,0,1755557132,13901.39315073999,-44.59780163999676,53054.93275248001 2025-08-18,22:45:34.000,230,11067662,124725,0,1755557133,13901.015917379998,-44.689440329995705,53054.918778240004 2025-08-18,22:45:35.000,230,11067651,124485,0,1755557134,13900.820564389993,-44.682391199996346,53054.93275248001 2025-08-18,22:45:36.000,230,11067678,124245,0,1755557135,13900.638684019992,-44.66829293999763,53054.89082976001 2025-08-18,22:45:37.000,230,11067674,124325,0,1755557136,13900.557848299992,-44.58370337999804,53054.84890704 2025-08-18,22:45:38.000,230,11067654,124125,0,1755557137,13900.557848299992,-44.56960511999932,53054.87685552 2025-08-18,22:45:39.000,230,11067685,123844,0,1755557138,13900.598266159992,-44.62599816000147,53054.82794568 2025-08-18,22:45:40.000,230,11067672,123725,0,1755557139,13900.564584610001,-44.689440329995705,53054.80698432 2025-08-18,22:45:41.000,230,11067662,123565,0,1755557140,13900.557848299992,-44.86566858000151,53054.86288128001 2025-08-18,22:45:42.000,230,11067661,123605,0,1755557141,13900.497221509992,-45.07714247999684,53054.80698432 2025-08-18,22:45:43.000,230,11067692,123325,0,1755557142,13900.423122100001,-45.23222333999729,53054.82794568 2025-08-18,22:45:44.000,230,11067697,123325,0,1755557143,13900.21429648999,-45.40845158999582,53054.71615176001 2025-08-18,22:45:45.000,230,11067672,123205,0,1755557144,13900.11325183999,-45.57058157999563,53054.70916464 2025-08-18,22:45:46.000,230,11067716,123445,0,1755557145,13900.11998815,-45.76090809000016,53054.751087360004 2025-08-18,22:45:47.000,230,11067649,123565,0,1755557146,13900.11998815,-45.97943112000212,53054.75807448 2025-08-18,22:45:48.000,230,11067693,123285,0,1755557147,13900.17387862999,-46.16975762999937,53054.75807448 2025-08-18,22:45:49.000,230,11067653,123765,0,1755557148,13900.207560179995,-46.4446736999962,53054.79301008001 2025-08-18,22:45:50.000,230,11067700,123844,0,1755557149,13900.16040601,-46.599754559996654,53054.74410024001 2025-08-18,22:45:51.000,230,11067644,124085,0,1755557150,13900.09304290999,-46.66319672999816,53054.73711312 2025-08-18,22:45:52.000,230,11067690,124005,0,1755557151,13899.985261949994,-46.635000210000726,53054.751087360004 2025-08-18,22:45:53.000,230,11067676,124285,0,1755557152,13899.870744679989,-46.50106673999835,53054.77903584 2025-08-18,22:45:54.000,230,11067672,124125,0,1755557153,13899.796645269998,-46.28254370999639,53054.78602296 2025-08-18,22:45:55.000,230,11067686,124045,0,1755557154,13899.682127999993,-45.98648025000148,53054.72313888001 2025-08-18,22:45:56.000,230,11067703,124085,0,1755557155,13899.614764899998,-45.71156417999737,53054.702177520005 2025-08-18,22:45:57.000,230,11067676,124445,0,1755557156,13899.567610730002,-45.422549850001815,53054.69519040001 2025-08-18,22:45:58.000,230,11067688,124285,0,1755557157,13899.500247629992,-45.22517420999793,53054.73711312 2025-08-18,22:45:59.000,230,11067689,124485,0,1755557158,13899.311630949996,-45.07714247999684,53054.702177520005 2025-08-18,22:46:00.000,230,11067713,124685,0,1755557159,13899.06238748,-45.05599508999876,53054.64628056001 2025-08-18,22:46:01.000,230,11067667,124565,0,1755557160,13898.786198769994,-45.0489459599994,53054.61833208 2025-08-18,22:46:02.000,230,11067675,124845,0,1755557161,13898.577373159998,-45.084191609996196,53054.604357840006 2025-08-18,22:46:03.000,230,11067712,124845,0,1755557162,13898.435910649998,-45.07009334999748,53054.604357840006 2025-08-18,22:46:04.000,230,11067697,124645,0,1755557163,13898.388756480002,-45.12648638999963,53054.5903836 2025-08-18,22:46:05.000,230,11067666,124445,0,1755557164,13898.530218989988,-45.16173203999642,53054.55544800001 2025-08-18,22:46:06.000,230,11067683,124365,0,1755557165,13898.671681499989,-45.196977690000494,53054.59737072001 2025-08-18,22:46:07.000,230,11067713,124645,0,1755557166,13898.86029818,-45.28156725000008,53054.63929344 2025-08-18,22:46:08.000,230,11067711,124645,0,1755557167,13899.048914859995,-45.40140245999646,53054.61134496 2025-08-18,22:46:09.000,230,11067664,124525,0,1755557168,13899.372257739997,-45.56353244999627,53054.63929344 2025-08-18,22:46:10.000,230,11067689,124325,0,1755557169,13899.634973829998,-45.71156417999737,53054.66724192 2025-08-18,22:46:11.000,230,11067736,124485,0,1755557170,13899.904426229994,-45.92303807999997,53054.71615176001 2025-08-18,22:46:12.000,230,11067730,124445,0,1755557171,13900.15366969999,-46.09221719999914,53054.81397144001 2025-08-18,22:46:13.000,230,11067717,124285,0,1755557172,13900.26145066,-46.24729805999959,53054.79301008001 2025-08-18,22:46:14.000,230,11067675,124205,0,1755557173,13900.30186852,-46.240248930000234,53054.84191992001 2025-08-18,22:46:15.000,230,11067748,123965,0,1755557174,13900.24124173,-46.190905019997444,53054.8349328 2025-08-18,22:46:16.000,230,11067695,123805,0,1755557175,13900.207560179995,-46.04992241999571,53054.869868400005 2025-08-18,22:46:17.000,230,11067679,123925,0,1755557176,13900.15366969999,-45.81025199999567,53054.85589416 2025-08-18,22:46:18.000,230,11067686,123765,0,1755557177,13900.106515529995,-45.556483319996914,53054.89781688 2025-08-18,22:46:19.000,230,11067690,123645,0,1755557178,13900.005470879994,-45.30976376999752,53054.904804 2025-08-18,22:46:20.000,230,11067722,124005,0,1755557179,13899.924635159994,-45.06304421999812,53054.869868400005 2025-08-18,22:46:21.000,230,11067665,123645,0,1755557180,13899.884217299994,-44.795177280000644,53054.85589416 2025-08-18,22:46:22.000,230,11067720,123965,0,1755557181,13899.823590509994,-44.5907525099974,53054.918778240004 2025-08-18,22:46:23.000,230,11067698,123645,0,1755557182,13899.890953609989,-44.48501555999974,53054.88384264001 2025-08-18,22:46:24.000,230,11067722,123725,0,1755557183,13899.985261949994,-44.47091730000102,53054.918778240004 2025-08-18,22:46:25.000,230,11067664,123805,0,1755557184,13900.09304290999,-44.46386817000166,53054.918778240004 2025-08-18,22:46:26.000,230,11067635,123405,0,1755557185,13900.2210328,-44.46386817000166,53054.95371384 2025-08-18,22:46:27.000,230,11067626,123765,0,1755557186,13900.38270424,-44.562555989999964,53054.94672672 2025-08-18,22:46:28.000,230,11067678,123765,0,1755557187,13900.34228638,-44.689440329995705,53054.94672672 2025-08-18,22:46:29.000,230,11067687,123405,0,1755557188,13900.247978039995,-44.81632466999872,53054.96768808 2025-08-18,22:46:30.000,230,11067688,123685,0,1755557189,13900.07957029,-44.788128150001285,53054.96768808 2025-08-18,22:46:31.000,230,11067671,123365,0,1755557190,13899.843799439994,-44.738784239998495,53055.00961080001 2025-08-18,22:46:32.000,230,11067692,123325,0,1755557191,13899.614764899998,-44.66124380999827,53054.96070096001 2025-08-18,22:46:33.000,230,11067696,123485,0,1755557192,13899.533929179997,-44.682391199996346,53054.98166232001 2025-08-18,22:46:34.000,230,11067715,123205,0,1755557193,13899.520456559992,-44.69648946000234,53055.03057216001 2025-08-18,22:46:35.000,230,11067733,123245,0,1755557194,13899.648446449988,-44.77402988999529,53055.02358504 2025-08-18,22:46:36.000,230,11067706,123325,0,1755557195,13899.843799439994,-44.99255291999725,53055.02358504 2025-08-18,22:46:37.000,230,11067667,123245,0,1755557196,13900.05262504999,-45.21107594999921,53055.05153352001 2025-08-18,22:46:38.000,230,11067708,123605,0,1755557197,13900.227769109995,-45.429598980001174,53055.06550776 2025-08-18,22:46:39.000,230,11067695,123365,0,1755557198,13900.27492327999,-45.76090809000016,53055.07249488 2025-08-18,22:46:40.000,230,11067650,123485,0,1755557199,13900.308604829996,-46.007627639999555,53055.107430480006 2025-08-18,22:46:41.000,230,11067631,123205,0,1755557200,13900.268186969995,-46.240248930000234,53055.14236608 2025-08-18,22:46:42.000,230,11067675,123565,0,1755557201,13900.14019708,-46.43057543999748,53055.14236608 2025-08-18,22:46:43.000,230,11067676,123645,0,1755557202,13899.985261949994,-46.57155803999922,53055.1842888 2025-08-18,22:46:44.000,230,11067700,123685,0,1755557203,13899.823590509994,-46.649098469999444,53055.17031456 2025-08-18,22:46:45.000,230,11067633,123485,0,1755557204,13899.621501209993,-46.67729498999688,53055.21223728 2025-08-18,22:46:46.000,230,11067710,123485,0,1755557205,13899.466566080002,-46.56450890999986,53055.19127592 2025-08-18,22:46:47.000,230,11067725,123805,0,1755557206,13899.385730360002,-46.458771960002196,53055.1144176 2025-08-18,22:46:48.000,230,11067711,123685,0,1755557207,13899.419411909992,-46.24729805999959,53055.12140472 2025-08-18,22:46:49.000,230,11067734,123525,0,1755557208,13899.540665489993,-46.08516806999978,53055.07948200001 2025-08-18,22:46:50.000,230,11067660,123645,0,1755557209,13899.722545859993,-45.90893982000125,53055.0445464 2025-08-18,22:46:51.000,230,11067696,123685,0,1755557210,13899.877480989999,-45.789104609997594,53054.988649440005 2025-08-18,22:46:52.000,230,11067673,123725,0,1755557211,13900.07957029,-45.73976070000208,53055.037559280005 2025-08-18,22:46:53.000,230,11067732,123725,0,1755557212,13900.24124173,-45.70451504999801,53055.07249488 2025-08-18,22:46:54.000,230,11067716,123965,0,1755557213,13900.389440549996,-45.61992548999842,53055.1144176 2025-08-18,22:46:55.000,230,11067697,123565,0,1755557214,13900.544375680001,-45.61287635999906,53055.07948200001 2025-08-18,22:46:56.000,230,11067674,123685,0,1755557215,13900.706047120002,-45.6410728799965,53055.07948200001 2025-08-18,22:46:57.000,230,11067666,123885,0,1755557216,13900.807091770002,-45.61287635999906,53055.10044336001 2025-08-18,22:46:58.000,230,11067725,123844,0,1755557217,13900.914872729998,-45.66926940000121,53055.14935320001 2025-08-18,22:46:59.000,230,11067678,123844,0,1755557218,13900.901400109993,-45.62697461999778,53055.1842888 2025-08-18,22:47:00.000,230,11067687,123685,0,1755557219,13900.874454869998,-45.62697461999778,53055.14236608 2025-08-18,22:47:01.000,230,11067685,124005,0,1755557220,13900.813828079998,-45.598778100000345,53055.22621152001 2025-08-18,22:47:02.000,230,11067675,123844,0,1755557221,13900.672365569997,-45.47894288999669,53055.24018576 2025-08-18,22:47:03.000,230,11067669,123645,0,1755557222,13900.605002470002,-45.366156809999666,53055.24018576 2025-08-18,22:47:04.000,230,11067648,123805,0,1755557223,13900.530903059996,-45.21812507999857,53055.31005696 2025-08-18,22:47:05.000,230,11067693,123885,0,1755557224,13900.605002470002,-45.11238813000091,53055.2890956 2025-08-18,22:47:06.000,230,11067655,123844,0,1755557225,13900.665629260002,-45.140584649998345,53055.2890956 2025-08-18,22:47:07.000,230,11067641,123844,0,1755557226,13900.726256050002,-45.204026819999854,53055.31005696 2025-08-18,22:47:08.000,230,11067688,123885,0,1755557227,13900.793619149998,-45.330911159995594,53055.33800544 2025-08-18,22:47:09.000,230,11067719,124125,0,1755557228,13900.706047120002,-45.52123767000012,53055.3589668 2025-08-18,22:47:10.000,230,11067697,123885,0,1755557229,13900.665629260002,-45.71156417999737,53055.37992816 2025-08-18,22:47:11.000,230,11067664,124005,0,1755557230,13900.571320919997,-45.84549764999974,53055.37992816 2025-08-18,22:47:12.000,230,11067725,124045,0,1755557231,13900.517430439992,-45.88074329999654,53055.40088952 2025-08-18,22:47:13.000,230,11067761,123885,0,1755557232,13900.470276269996,-45.93713633999869,53055.45678648 2025-08-18,22:47:14.000,230,11067730,124005,0,1755557233,13900.355758999991,-45.958283729996765,53055.491722080005 2025-08-18,22:47:15.000,230,11067746,123965,0,1755557234,13900.355758999991,-45.965332859996124,53055.51268344001 2025-08-18,22:47:16.000,230,11067752,124165,0,1755557235,13900.423122100001,-46.007627639999555,53055.4987092 2025-08-18,22:47:17.000,230,11067704,124165,0,1755557236,13900.429858409996,-46.0992663299985,53055.51268344001 2025-08-18,22:47:18.000,230,11067715,124365,0,1755557237,13900.483748890001,-46.20500327999616,53055.4987092 2025-08-18,22:47:19.000,230,11067715,124285,0,1755557238,13900.537639369992,-46.3107402300011,53055.53364480001 2025-08-18,22:47:20.000,230,11067715,124605,0,1755557239,13900.524166750001,-46.367133269995975,53055.589541760004 2025-08-18,22:47:21.000,230,11067727,124485,0,1755557240,13900.503957820001,-46.43762456999684,53055.59652888 2025-08-18,22:47:22.000,230,11067697,124285,0,1755557241,13900.470276269996,-46.49401760999899,53055.540631920005 2025-08-18,22:47:23.000,230,11067780,124445,0,1755557242,13900.409649479996,-46.40237892000005,53055.58255464001 2025-08-18,22:47:24.000,230,11067718,124525,0,1755557243,13900.416385789991,-46.32483848999982,53055.56159328001 2025-08-18,22:47:25.000,230,11067751,124525,0,1755557244,13900.423122100001,-46.226150670001516,53055.610503120006 2025-08-18,22:47:26.000,230,11067718,124565,0,1755557245,13900.450067339996,-46.11336458999722,53055.6384516 2025-08-18,22:47:27.000,230,11067709,124525,0,1755557246,13900.429858409996,-46.056971550002345,53055.5685804 2025-08-18,22:47:28.000,230,11067712,124965,0,1755557247,13900.24124173,-46.03582415999699,53055.60351600001 2025-08-18,22:47:29.000,230,11067656,124485,0,1755557248,13899.91116253999,-45.97238198999548,53055.63146448001 2025-08-18,22:47:30.000,230,11067726,124565,0,1755557249,13899.574347039998,-45.91598895000061,53055.659412960005 2025-08-18,22:47:31.000,230,11067669,124525,0,1755557250,13899.224058920001,-45.86664503999782,53055.63146448001 2025-08-18,22:47:32.000,230,11067718,124605,0,1755557251,13898.95460651999,-45.824350260001665,53055.63146448001 2025-08-18,22:47:33.000,230,11067723,124565,0,1755557252,13898.651472569989,-45.789104609997594,53055.62447736 2025-08-18,22:47:34.000,230,11067672,124445,0,1755557253,13898.449383269988,-45.87369416999718,53055.63146448001 2025-08-18,22:47:35.000,230,11067728,124525,0,1755557254,13898.314657069997,-46.000578510000196,53055.57556752 2025-08-18,22:47:36.000,230,11067694,124405,0,1755557255,13898.227085040002,-46.197954149996804,53055.55460616001 2025-08-18,22:47:37.000,230,11067755,124485,0,1755557256,13898.099095149992,-46.28959283999575,53055.51967056 2025-08-18,22:47:38.000,230,11067692,124365,0,1755557257,13897.950896329996,-46.416477179998765,53055.491722080005 2025-08-18,22:47:39.000,230,11067667,124005,0,1755557258,13897.85658798999,-46.43057543999748,53055.428838 2025-08-18,22:47:40.000,230,11067728,123965,0,1755557259,13897.849851679995,-46.38123153000197,53055.421850880004 2025-08-18,22:47:41.000,230,11067742,124205,0,1755557260,13897.930687399996,-46.33188761999918,53055.372941040005 2025-08-18,22:47:42.000,230,11067695,124165,0,1755557261,13898.051940979996,-46.3107402300011,53055.40787664 2025-08-18,22:47:43.000,230,11067723,124085,0,1755557262,13898.152985629997,-46.28959283999575,53055.35197968 2025-08-18,22:47:44.000,230,11067776,123844,0,1755557263,13898.213612419997,-46.31778936000046,53055.38691528001 2025-08-18,22:47:45.000,230,11067710,123645,0,1755557264,13898.132776699997,-46.38123153000197,53055.40088952 2025-08-18,22:47:46.000,230,11067693,123565,0,1755557265,13898.038468359991,-46.45172282999556,53055.36595392001 2025-08-18,22:47:47.000,230,11067748,123725,0,1755557266,13897.91721477999,-46.416477179998765,53055.33800544 2025-08-18,22:47:48.000,230,11067739,123605,0,1755557267,13897.748807029995,-46.416477179998765,53055.36595392001 2025-08-18,22:47:49.000,230,11067711,123685,0,1755557268,13897.64102607,-46.367133269995975,53055.40088952 2025-08-18,22:47:50.000,230,11067725,123725,0,1755557269,13897.58039928,-46.3459858799979,53055.31005696 2025-08-18,22:47:51.000,230,11067718,123645,0,1755557270,13897.55345403999,-46.3107402300011,53055.324031200005 2025-08-18,22:47:52.000,230,11067741,123565,0,1755557271,13897.53324510999,-46.233199800000875,53055.30306984 2025-08-18,22:47:53.000,230,11067690,123485,0,1755557272,13897.499563559999,-46.183855889998085,53055.324031200005 2025-08-18,22:47:54.000,230,11067775,123525,0,1755557273,13897.519772489999,-46.183855889998085,53055.40088952 2025-08-18,22:47:55.000,230,11067737,123605,0,1755557274,13897.49282724999,-46.127462849995936,53055.36595392001 2025-08-18,22:47:56.000,230,11067744,123565,0,1755557275,13897.519772489999,-46.14861024000129,53055.39390240001 2025-08-18,22:47:57.000,230,11067748,123445,0,1755557276,13897.53998142,-46.16270850000001,53055.38691528001 2025-08-18,22:47:58.000,230,11067700,123805,0,1755557277,13897.445673079994,-46.20500327999616,53055.40787664 2025-08-18,22:47:59.000,230,11067711,123725,0,1755557278,13897.317683189998,-46.21910154000216,53055.38691528001 2025-08-18,22:48:00.000,230,11067692,123645,0,1755557279,13897.243583779993,-46.3107402300011,53055.40088952 2025-08-18,22:48:01.000,230,11067701,123844,0,1755557280,13897.223374849993,-46.360084139996616,53055.37992816 2025-08-18,22:48:02.000,230,11067714,123765,0,1755557281,13897.310946879988,-46.4446736999962,53055.39390240001 2025-08-18,22:48:03.000,230,11067743,124005,0,1755557282,13897.398518909999,-46.43762456999684,53055.33800544 2025-08-18,22:48:04.000,230,11067769,124125,0,1755557283,13897.57366296999,-46.472870220000914,53055.31005696 2025-08-18,22:48:05.000,230,11067719,123805,0,1755557284,13897.70165286,-46.43057543999748,53055.33101832 2025-08-18,22:48:06.000,230,11067707,124365,0,1755557285,13897.81617012999,-46.472870220000914,53055.324031200005 2025-08-18,22:48:07.000,230,11067734,123805,0,1755557286,13898.038468359991,-46.465821090001555,53055.31005696 2025-08-18,22:48:08.000,230,11067662,124125,0,1755557287,13898.206876110002,-46.45172282999556,53055.275121360006 2025-08-18,22:48:09.000,230,11067758,124325,0,1755557288,13898.422438029993,-46.48696847999963,53055.26813424001 2025-08-18,22:48:10.000,230,11067763,124205,0,1755557289,13898.570636849989,-46.45172282999556,53055.24717288001 2025-08-18,22:48:11.000,230,11067690,123965,0,1755557290,13898.75925353,-46.45172282999556,53055.26114712 2025-08-18,22:48:12.000,230,11067686,124125,0,1755557291,13898.87377079999,-46.458771960002196,53055.22621152001 2025-08-18,22:48:13.000,230,11067684,124005,0,1755557292,13898.98155176,-46.50811586999771,53055.26114712 2025-08-18,22:48:14.000,230,11067719,124125,0,1755557293,13899.149959509996,-46.49401760999899,53055.2890956 2025-08-18,22:48:15.000,230,11067734,124005,0,1755557294,13899.18364106,-46.54336152000178,53055.21922440001 2025-08-18,22:48:16.000,230,11067733,124005,0,1755557295,13899.156695819991,-46.61385281999537,53055.31704408001 2025-08-18,22:48:17.000,230,11067717,124045,0,1755557296,13899.028705929995,-46.62795108000137,53055.30306984 2025-08-18,22:48:18.000,230,11067725,123925,0,1755557297,13898.846825559995,-46.60680368999601,53055.34499256001 2025-08-18,22:48:19.000,230,11067713,123965,0,1755557298,13898.570636849989,-46.585656299997936,53055.372941040005 2025-08-18,22:48:20.000,230,11067776,124005,0,1755557299,13898.361811239993,-46.585656299997936,53055.35197968 2025-08-18,22:48:21.000,230,11067739,123885,0,1755557300,13898.206876110002,-46.52926325999579,53055.35197968 2025-08-18,22:48:22.000,230,11067716,123805,0,1755557301,13898.126040390001,-46.57155803999922,53055.3589668 2025-08-18,22:48:23.000,230,11067707,123725,0,1755557302,13898.105831460001,-46.592705429997295,53055.28210848 2025-08-18,22:48:24.000,230,11067718,123725,0,1755557303,13898.092358839996,-46.536312389995146,53055.254160000004 2025-08-18,22:48:25.000,230,11067739,123765,0,1755557304,13898.011523119996,-46.51516499999707,53055.254160000004 2025-08-18,22:48:26.000,230,11067733,123245,0,1755557305,13897.82290644,-46.49401760999899,53055.22621152001 2025-08-18,22:48:27.000,230,11067756,123165,0,1755557306,13897.67470761999,-46.48696847999963,53055.254160000004 2025-08-18,22:48:28.000,230,11067695,123485,0,1755557307,13897.445673079994,-46.374182399995334,53055.14935320001 2025-08-18,22:48:29.000,230,11067705,123285,0,1755557308,13897.230111159988,-46.25434718999895,53055.107430480006 2025-08-18,22:48:30.000,230,11067729,123325,0,1755557309,13897.061703409992,-46.176806759998726,53055.07249488 2025-08-18,22:48:31.000,230,11067737,123605,0,1755557310,13896.960658759992,-46.09221719999914,53055.0445464 2025-08-18,22:48:32.000,230,11067813,123325,0,1755557311,13896.798987319991,-46.007627639999555,53055.00262368 2025-08-18,22:48:33.000,230,11067721,123325,0,1755557312,13896.66426112,-45.8877924299959,53055.00262368 2025-08-18,22:48:34.000,230,11067715,123685,0,1755557313,13896.47564443999,-45.838448520000384,53054.96768808 2025-08-18,22:48:35.000,230,11067724,123485,0,1755557314,13896.260082519999,-45.775006349998876,53054.94672672 2025-08-18,22:48:36.000,230,11067711,123405,0,1755557315,13895.997366429998,-45.64812200999586,53054.92576536 2025-08-18,22:48:37.000,230,11067743,123325,0,1755557316,13895.815486059997,-45.48599201999605,53054.85589416 2025-08-18,22:48:38.000,230,11067709,123645,0,1755557317,13895.721177719992,-45.373205939999025,53054.85589416 2025-08-18,22:48:39.000,230,11067715,123885,0,1755557318,13895.754859269997,-45.24632159999601,53054.81397144001 2025-08-18,22:48:40.000,230,11067735,123725,0,1755557319,13895.795277129997,-45.12648638999963,53054.74410024001 2025-08-18,22:48:41.000,230,11067707,123805,0,1755557320,13895.963684879993,-45.07714247999684,53054.71615176001 2025-08-18,22:48:42.000,230,11067742,123885,0,1755557321,13896.031047979988,-44.99960204999661,53054.68121616 2025-08-18,22:48:43.000,230,11067722,124165,0,1755557322,13896.165774179994,-44.99960204999661,53054.68820328 2025-08-18,22:48:44.000,230,11067709,123965,0,1755557323,13896.246609899994,-44.99960204999661,53054.61833208 2025-08-18,22:48:45.000,230,11067765,124205,0,1755557324,13896.300500379999,-45.091240739995555,53054.604357840006 2025-08-18,22:48:46.000,230,11067717,124325,0,1755557325,13896.25334620999,-45.16878116999578,53054.61833208 2025-08-18,22:48:47.000,230,11067743,124125,0,1755557326,13896.179246799999,-45.25337072999537,53054.5903836 2025-08-18,22:48:48.000,230,11067740,124365,0,1755557327,13896.071465839988,-45.41550071999518,53054.63929344 2025-08-18,22:48:49.000,230,11067698,124445,0,1755557328,13895.869376540002,-45.591728970000986,53054.61833208 2025-08-18,22:48:50.000,230,11067715,124285,0,1755557329,13895.741386649992,-45.831399390001025,53054.56942224 2025-08-18,22:48:51.000,230,11067764,124565,0,1755557330,13895.694232479997,-46.08516806999978,53054.55544800001 2025-08-18,22:48:52.000,230,11067756,124525,0,1755557331,13895.647078310001,-46.35303500999726,53054.56942224 2025-08-18,22:48:53.000,230,11067706,124845,0,1755557332,13895.667287240001,-46.56450890999986,53054.54846088001 2025-08-18,22:48:54.000,230,11067706,124525,0,1755557333,13895.768331890002,-46.768933679995826,53054.56942224 2025-08-18,22:48:55.000,230,11067751,124605,0,1755557334,13895.876112849997,-46.92401453999628,53054.583396480004 2025-08-18,22:48:56.000,230,11067736,124645,0,1755557335,13896.004102739993,-46.994505839997146,53054.59737072001 2025-08-18,22:48:57.000,230,11067702,124845,0,1755557336,13896.098411079998,-47.03680062000058,53054.50653816001 2025-08-18,22:48:58.000,230,11067717,124525,0,1755557337,13896.138828939998,-46.98040757999843,53054.485576800005 2025-08-18,22:48:59.000,230,11067674,124685,0,1755557338,13896.239873589999,-46.94516193000163,53054.54846088001 2025-08-18,22:49:00.000,230,11067745,124365,0,1755557339,13896.31397299999,-46.832375849997334,53054.56942224 2025-08-18,22:49:01.000,230,11067713,124445,0,1755557340,13896.408281339995,-46.70549151000159,53054.534486640005 2025-08-18,22:49:02.000,230,11067736,124605,0,1755557341,13896.48238075,-46.47991935000027,53054.5205124 2025-08-18,22:49:03.000,230,11067712,124445,0,1755557342,13896.66426112,-46.21205240999552,53054.54846088001 2025-08-18,22:49:04.000,230,11067734,124445,0,1755557343,13896.852877799996,-45.8877924299959,53054.52749952001 2025-08-18,22:49:05.000,230,11067725,124645,0,1755557344,13897.088648650002,-45.52123767000012,53054.50653816001 2025-08-18,22:49:06.000,230,11067698,124565,0,1755557345,13897.263792709993,-45.21812507999857,53054.56243512 2025-08-18,22:49:07.000,230,11067712,124845,0,1755557346,13897.56019035,-44.9361598799951,53054.604357840006 2025-08-18,22:49:08.000,230,11067700,124965,0,1755557347,13897.82290644,-44.72468597999978,53054.604357840006 2025-08-18,22:49:09.000,230,11067672,124765,0,1755557348,13898.018259429991,-44.59780163999676,53054.64628056001 2025-08-18,22:49:10.000,230,11067745,124685,0,1755557349,13898.179930869992,-44.53435946999525,53054.70916464 2025-08-18,22:49:11.000,230,11067737,124765,0,1755557350,13898.213612419997,-44.4920646899991,53054.73711312 2025-08-18,22:49:12.000,230,11067731,124645,0,1755557351,13898.152985629997,-44.42862251999759,53054.730126 2025-08-18,22:49:13.000,230,11067723,124365,0,1755557352,13898.159721939992,-44.44272077999631,53054.772048720006 2025-08-18,22:49:14.000,230,11067670,124325,0,1755557353,13898.105831460001,-44.449769909995666,53054.820958560005 2025-08-18,22:49:15.000,230,11067746,124445,0,1755557354,13898.139513009992,-44.48501555999974,53054.918778240004 2025-08-18,22:49:16.000,230,11067668,124325,0,1755557355,13898.065413600001,-44.555506860000605,53055.02358504 2025-08-18,22:49:17.000,230,11067749,124525,0,1755557356,13897.991314189996,-44.60485076999612,53055.03057216001 2025-08-18,22:49:18.000,230,11067747,124365,0,1755557357,13897.81617012999,-44.71058772000106,53055.10044336001 2025-08-18,22:49:19.000,230,11067720,124285,0,1755557358,13897.62081714,-44.80927553999936,53055.156340320005 2025-08-18,22:49:20.000,230,11067734,124405,0,1755557359,13897.499563559999,-44.922061619996384,53055.16332744 2025-08-18,22:49:21.000,230,11067694,124125,0,1755557360,13897.398518909999,-45.03484770000068,53055.17031456 2025-08-18,22:49:22.000,230,11067721,124485,0,1755557361,13897.324419499993,-45.133535519998986,53055.205250160005 2025-08-18,22:49:23.000,230,11067720,124125,0,1755557362,13897.371573669989,-45.189928560001135,53055.14236608 2025-08-18,22:49:24.000,230,11067737,124125,0,1755557363,13897.499563559999,-45.11943726000027,53055.1842888 2025-08-18,22:49:25.000,230,11067758,123965,0,1755557364,13897.647762379995,-45.01370030999533,53055.13537896 2025-08-18,22:49:26.000,230,11067690,123965,0,1755557365,13897.829642749995,-44.87271771000087,53055.14236608 2025-08-18,22:49:27.000,230,11067746,124005,0,1755557366,13898.004786810001,-44.738784239998495,53055.19127592 2025-08-18,22:49:28.000,230,11067724,123965,0,1755557367,13898.166458250002,-44.57665424999868,53055.14935320001 2025-08-18,22:49:29.000,230,11067714,123685,0,1755557368,13898.280975519992,-44.48501555999974,53055.21922440001 2025-08-18,22:49:30.000,230,11067722,123645,0,1755557369,13898.247293970002,-44.41452425999887,53055.21922440001 2025-08-18,22:49:31.000,230,11067730,123645,0,1755557370,13898.119304079992,-44.40042600000015,53055.26114712 2025-08-18,22:49:32.000,230,11067739,123685,0,1755557371,13897.80269751,-44.41452425999887,53055.19826304001 2025-08-18,22:49:33.000,230,11067708,123645,0,1755557372,13897.546717729994,-44.48501555999974,53055.24018576 2025-08-18,22:49:34.000,230,11067693,123685,0,1755557373,13897.317683189998,-44.56960511999932,53055.21223728 2025-08-18,22:49:35.000,230,11067709,123285,0,1755557374,13897.243583779993,-44.61894903000211,53055.17031456 2025-08-18,22:49:36.000,230,11067736,123525,0,1755557375,13897.209902229988,-44.75993162999657,53055.1842888 2025-08-18,22:49:37.000,230,11067733,123325,0,1755557376,13897.310946879988,-44.85861945000215,53055.107430480006 2025-08-18,22:49:38.000,230,11067698,123365,0,1755557377,13897.371573669989,-44.94320901000174,53055.09345624 2025-08-18,22:49:39.000,230,11067680,123605,0,1755557378,13897.465882009994,-45.084191609996196,53055.086469120004 2025-08-18,22:49:40.000,230,11067730,123325,0,1755557379,13897.47261831999,-45.154682909997064,53055.086469120004 2025-08-18,22:49:41.000,230,11067653,123525,0,1755557380,13897.378309979998,-45.21812507999857,53055.107430480006 2025-08-18,22:49:42.000,230,11067710,123445,0,1755557381,13897.176220679998,-45.23927246999665,53055.0445464 2025-08-18,22:49:43.000,230,11067705,123844,0,1755557382,13897.034758169997,-45.26746899000136,53055.09345624 2025-08-18,22:49:44.000,230,11067731,123725,0,1755557383,13896.76530577,-45.26746899000136,53055.05153352001 2025-08-18,22:49:45.000,230,11067680,123685,0,1755557384,13896.49585336999,-45.23927246999665,53055.02358504 2025-08-18,22:49:46.000,230,11067719,123885,0,1755557385,13896.260082519999,-45.23927246999665,53054.988649440005 2025-08-18,22:49:47.000,230,11067689,123965,0,1755557386,13896.044520599993,-45.23222333999729,53054.9746752 2025-08-18,22:49:48.000,230,11067680,124165,0,1755557387,13895.896321779997,-45.25337072999537,53055.00961080001 2025-08-18,22:49:49.000,230,11067697,123925,0,1755557388,13895.849167610002,-45.22517420999793,53054.96070096001 2025-08-18,22:49:50.000,230,11067691,123844,0,1755557389,13895.721177719992,-45.21812507999857,53055.00961080001 2025-08-18,22:49:51.000,230,11067715,124325,0,1755557390,13895.754859269997,-45.23222333999729,53055.037559280005 2025-08-18,22:49:52.000,230,11067693,124125,0,1755557391,13895.822222369992,-45.21107594999921,53054.96768808 2025-08-18,22:49:53.000,230,11067699,124005,0,1755557392,13895.930003330002,-45.12648638999963,53054.95371384 2025-08-18,22:49:54.000,230,11067714,124285,0,1755557393,13895.983893809993,-44.971405529999174,53054.9746752 2025-08-18,22:49:55.000,230,11067732,124485,0,1755557394,13896.185983109994,-44.82337379999808,53054.939739600006 2025-08-18,22:49:56.000,230,11067740,124045,0,1755557395,13896.42175396,-44.71058772000106,53054.939739600006 2025-08-18,22:49:57.000,230,11067697,124325,0,1755557396,13896.718151599991,-44.52731033999589,53054.94672672 2025-08-18,22:49:58.000,230,11067719,123965,0,1755557397,13896.987604000002,-44.31583644000057,53054.89082976001 2025-08-18,22:49:59.000,230,11067712,124525,0,1755557398,13897.135802819997,-44.146657320001395,53054.89082976001 2025-08-18,22:50:00.000,230,11067687,124405,0,1755557399,13897.337892119998,-43.99157646000094,53054.96070096001 2025-08-18,22:50:01.000,230,11067750,124445,0,1755557400,13897.506299869994,-43.85764298999857,53054.95371384 2025-08-18,22:50:02.000,230,11067729,124605,0,1755557401,13897.69491654999,-43.702562129998114,53055.03057216001 2025-08-18,22:50:03.000,230,11067689,124605,0,1755557402,13897.849851679995,-43.54748126999766,53055.05852064001 2025-08-18,22:50:04.000,230,11067687,124965,0,1755557403,13898.078886219992,-43.42764606000128,53055.1144176 2025-08-18,22:50:05.000,230,11067673,124645,0,1755557404,13898.341602309993,-43.32190910999634,53055.06550776 2025-08-18,22:50:06.000,230,11067728,124525,0,1755557405,13898.516746369998,-43.25141780999547,53055.17031456 2025-08-18,22:50:07.000,230,11067678,124725,0,1755557406,13898.698626739999,-43.110435210001015,53055.16332744 2025-08-18,22:50:08.000,230,11067695,124725,0,1755557407,13898.79967139,-42.97650173999864,53055.23319864 2025-08-18,22:50:09.000,230,11067659,124565,0,1755557408,13898.79967139,-42.76502783999604,53055.254160000004 2025-08-18,22:50:10.000,230,11067712,124685,0,1755557409,13898.698626739999,-42.55355394000071,53055.33800544 2025-08-18,22:50:11.000,230,11067667,124845,0,1755557410,13898.590845779989,-42.370276559995546,53055.35197968 2025-08-18,22:50:12.000,230,11067706,124805,0,1755557411,13898.584109469994,-42.15175353000086,53055.40787664 2025-08-18,22:50:13.000,230,11067708,124685,0,1755557412,13898.73230828999,-41.99667267000041,53055.421850880004 2025-08-18,22:50:14.000,230,11067739,124525,0,1755557413,13898.81314400999,-41.87683745999675,53055.52665768 2025-08-18,22:50:15.000,230,11067750,124605,0,1755557414,13898.91418865999,-41.81339528999524,53055.51967056 2025-08-18,22:50:16.000,230,11067719,124525,0,1755557415,13899.01523330999,-41.91913224000018,53055.58255464001 2025-08-18,22:50:17.000,230,11067679,124325,0,1755557416,13899.03544223999,-41.92618136999954,53055.62447736 2025-08-18,22:50:18.000,230,11067699,124605,0,1755557417,13898.96134283,-41.98257441000169,53055.62447736 2025-08-18,22:50:19.000,230,11067738,124645,0,1755557418,13898.846825559995,-42.11650787999679,53055.65242584001 2025-08-18,22:50:20.000,230,11067663,124565,0,1755557419,13898.611054709989,-42.22929396000109,53055.6384516 2025-08-18,22:50:21.000,230,11067728,124685,0,1755557420,13898.402229099993,-42.32798177999939,53055.66640008 2025-08-18,22:50:22.000,230,11067669,124645,0,1755557421,13898.024995740001,-42.363227429996186,53055.72928416001 2025-08-18,22:50:23.000,230,11067708,124725,0,1755557422,13897.519772489999,-42.44781698999577,53055.63146448001 2025-08-18,22:50:24.000,230,11067716,124565,0,1755557423,13896.960658759992,-42.44781698999577,53055.62447736 2025-08-18,22:50:25.000,230,11067705,124645,0,1755557424,13896.43522657999,-42.44076785999641,53055.5685804 2025-08-18,22:50:26.000,230,11067710,124645,0,1755557425,13895.923267019993,-42.45486611999513,53055.53364480001 2025-08-18,22:50:27.000,230,11067723,124445,0,1755557426,13895.54603366,-42.483062639999844,53055.48473496001 2025-08-18,22:50:28.000,230,11067743,124485,0,1755557427,13895.25637232999,-42.50421002999792,53055.442812240006 2025-08-18,22:50:29.000,230,11067649,124485,0,1755557428,13895.027337789994,-42.58879958999751,53055.33800544 2025-08-18,22:50:30.000,230,11067739,124485,0,1755557429,13894.764621699993,-42.74388044999796,53055.26813424001 2025-08-18,22:50:31.000,230,11067730,124445,0,1755557430,13894.414333579996,-42.93420695999521,53055.21223728 2025-08-18,22:50:32.000,230,11067686,124525,0,1755557431,13894.16509011,-43.14568085999781,53055.17031456 2025-08-18,22:50:33.000,230,11067720,124525,0,1755557432,13893.99668235999,-43.30781084999762,53055.07249488 2025-08-18,22:50:34.000,230,11067706,124325,0,1755557433,13893.888901399994,-43.469940839997435,53054.98166232001 2025-08-18,22:50:35.000,230,11067722,124285,0,1755557434,13893.92258295,-43.519284750000224,53054.93275248001 2025-08-18,22:50:36.000,230,11067702,124205,0,1755557435,13894.08425439,-43.58977605000109,53054.89781688 2025-08-18,22:50:37.000,230,11067718,124245,0,1755557436,13894.340234169991,-43.66026735000196,53054.84890704 2025-08-18,22:50:38.000,230,11067727,124005,0,1755557437,13894.629895500002,-43.66731648000132,53054.730126 2025-08-18,22:50:39.000,230,11067696,124325,0,1755557438,13894.933029449989,-43.751906040000904,53054.68121616 2025-08-18,22:50:40.000,230,11067678,123965,0,1755557439,13895.20248185,-43.84354472999985,53054.70916464 2025-08-18,22:50:41.000,230,11067663,123885,0,1755557440,13895.43825269999,-43.899937770002,53054.68820328 2025-08-18,22:50:42.000,230,11067717,124045,0,1755557441,13895.599924139991,-43.99157646000094,53054.71615176001 2025-08-18,22:50:43.000,230,11067727,123925,0,1755557442,13895.667287240001,-44.055018629995175,53054.68820328 2025-08-18,22:50:44.000,230,11067707,124005,0,1755557443,13895.869376540002,-44.1325590599954,53054.73711312 2025-08-18,22:50:45.000,230,11067677,123805,0,1755557444,13896.064729529993,-44.139608190002036,53054.64628056001 2025-08-18,22:50:46.000,230,11067704,123605,0,1755557445,13896.320709309999,-44.055018629995175,53054.63929344 2025-08-18,22:50:47.000,230,11067716,123565,0,1755557446,13896.61710694999,-43.90698690000136,53054.653267680005 2025-08-18,22:50:48.000,230,11067696,123565,0,1755557447,13896.987604000002,-43.68141474000004,53054.6602548 2025-08-18,22:50:49.000,230,11067693,123365,0,1755557448,13897.243583779993,-43.44174432,53054.653267680005 2025-08-18,22:50:50.000,230,11067692,123445,0,1755557449,13897.445673079994,-43.27256520000083,53054.73711312 2025-08-18,22:50:51.000,230,11067665,123285,0,1755557450,13897.506299869994,-43.13158259999909,53054.751087360004 2025-08-18,22:50:52.000,230,11067754,123125,0,1755557451,13897.51303617999,-43.046993039999506,53054.76506160001 2025-08-18,22:50:53.000,230,11067664,123525,0,1755557452,13897.364837359994,-42.92010869999649,53054.85589416 2025-08-18,22:50:54.000,230,11067689,123565,0,1755557453,13897.243583779993,-42.77912610000203,53054.820958560005 2025-08-18,22:50:55.000,230,11067713,123685,0,1755557454,13897.169484370002,-42.645192629999656,53054.92576536 2025-08-18,22:50:56.000,230,11067689,123445,0,1755557455,13897.209902229988,-42.461915250001766,53054.87685552 2025-08-18,22:50:57.000,230,11067709,123685,0,1755557456,13897.250320089988,-42.236343090000446,53054.91179112001 2025-08-18,22:50:58.000,230,11067691,123605,0,1755557457,13897.337892119998,-41.97552528000233,53054.93275248001 2025-08-18,22:50:59.000,230,11067711,124005,0,1755557458,13897.49282724999,-41.76405137999973,53054.96768808 2025-08-18,22:51:00.000,230,11067740,123365,0,1755557459,13897.68144393,-41.601921389999916,53054.93275248001 2025-08-18,22:51:01.000,230,11067723,123565,0,1755557460,13897.81617012999,-41.49618444000225,53054.96070096001 2025-08-18,22:51:02.000,230,11067655,123725,0,1755557461,13897.910478469996,-41.44684052999946,53054.93275248001 2025-08-18,22:51:03.000,230,11067687,123565,0,1755557462,13897.890269539996,-41.36225096999988,53054.96768808 2025-08-18,22:51:04.000,230,11067755,123685,0,1755557463,13897.84311537,-41.34815271000116,53054.9746752 2025-08-18,22:51:05.000,230,11067755,123844,0,1755557464,13897.937423709991,-41.26356315000157,53055.00262368 2025-08-18,22:51:06.000,230,11067735,123485,0,1755557465,13897.971105259996,-41.23536662999686,53055.05153352001 2025-08-18,22:51:07.000,230,11067678,123685,0,1755557466,13898.099095149992,-41.26356315000157,53055.03057216001 2025-08-18,22:51:08.000,230,11067734,123565,0,1755557467,13898.206876110002,-41.40454574999603,53054.988649440005 2025-08-18,22:51:09.000,230,11067692,123525,0,1755557468,13898.280975519992,-41.658314430002065,53055.03057216001 2025-08-18,22:51:10.000,230,11067716,124005,0,1755557469,13898.301184449992,-42.00372179999977,53055.13537896 2025-08-18,22:51:11.000,230,11067704,123445,0,1755557470,13898.220348729992,-42.45486611999513,53055.13537896 2025-08-18,22:51:12.000,230,11067713,123645,0,1755557471,13898.031732049996,-42.92010869999649,53055.14236608 2025-08-18,22:51:13.000,230,11067716,123685,0,1755557472,13897.708389169995,-43.3289582399957,53055.17031456 2025-08-18,22:51:14.000,230,11067699,123685,0,1755557473,13897.391782599989,-43.66026735000196,53055.19826304001 2025-08-18,22:51:15.000,230,11067742,123565,0,1755557474,13897.081912339992,-43.871741249997285,53055.107430480006 2025-08-18,22:51:16.000,230,11067706,123725,0,1755557475,13896.859614109992,-44.047969499995816,53055.12839184001 2025-08-18,22:51:17.000,230,11067736,123645,0,1755557476,13896.852877799996,-44.08321514999989,53055.07249488 2025-08-18,22:51:18.000,230,11067752,123844,0,1755557477,13896.947186140002,-44.08321514999989,53054.9746752 2025-08-18,22:51:19.000,230,11067666,123645,0,1755557478,13897.122330199993,-44.02682210999774,53054.94672672 2025-08-18,22:51:20.000,230,11067710,123965,0,1755557479,13897.317683189998,-43.97042906999559,53054.94672672 2025-08-18,22:51:21.000,230,11067733,124005,0,1755557480,13897.425464149994,-43.864692119997926,53054.89082976001 2025-08-18,22:51:22.000,230,11067682,124125,0,1755557481,13897.57366296999,-43.82239734000177,53054.84890704 2025-08-18,22:51:23.000,230,11067709,124045,0,1755557482,13897.62081714,-43.702562129998114,53054.80698432 2025-08-18,22:51:24.000,230,11067690,124085,0,1755557483,13897.77575226999,-43.67436561000068,53054.79301008001 2025-08-18,22:51:25.000,230,11067658,124485,0,1755557484,13897.87679691999,-43.60387430999981,53054.772048720006 2025-08-18,22:51:26.000,230,11067692,124325,0,1755557485,13897.930687399996,-43.61092343999917,53054.72313888001 2025-08-18,22:51:27.000,230,11067694,124325,0,1755557486,13898.119304079992,-43.61797256999853,53054.76506160001 2025-08-18,22:51:28.000,230,11067638,124325,0,1755557487,13898.314657069997,-43.695512999998755,53054.68820328 2025-08-18,22:51:29.000,230,11067719,124245,0,1755557488,13898.557164229998,-43.737807780002186,53054.74410024001 2025-08-18,22:51:30.000,230,11067666,124205,0,1755557489,13898.806407699994,-43.688463869999396,53054.73711312 2025-08-18,22:51:31.000,230,11067701,124445,0,1755557490,13898.99502437999,-43.56862865999574,53054.75807448 2025-08-18,22:51:32.000,230,11067713,124405,0,1755557491,13899.170168439996,-43.43469519000064,53054.820958560005 2025-08-18,22:51:33.000,230,11067673,124365,0,1755557492,13899.345312500001,-43.230270419997396,53054.85589416 2025-08-18,22:51:34.000,230,11067744,124485,0,1755557493,13899.560874419993,-43.068140429997584,53054.85589416 2025-08-18,22:51:35.000,230,11067733,124365,0,1755557494,13899.762963719993,-42.983550869998,53054.918778240004 2025-08-18,22:51:36.000,230,11067731,124445,0,1755557495,13899.884217299994,-43.02584565000143,53054.988649440005 2025-08-18,22:51:37.000,230,11067676,124605,0,1755557496,13899.810117889989,-43.18092651000188,53055.02358504 2025-08-18,22:51:38.000,230,11067709,124605,0,1755557497,13899.634973829998,-43.42059693000192,53055.06550776 2025-08-18,22:51:39.000,230,11067760,124485,0,1755557498,13899.325103570001,-43.653218219995324,53055.13537896 2025-08-18,22:51:40.000,230,11067726,124605,0,1755557499,13898.826616629995,-43.815348209995136,53055.16332744 2025-08-18,22:51:41.000,230,11067666,124605,0,1755557500,13898.382020169993,-43.864692119997926,53055.156340320005 2025-08-18,22:51:42.000,230,11067680,124405,0,1755557501,13898.045204670001,-43.77305342999898,53055.16332744 2025-08-18,22:51:43.000,230,11067654,124805,0,1755557502,13897.870060609996,-43.5404321399983,53055.1144176 2025-08-18,22:51:44.000,230,11067681,124885,0,1755557503,13897.89700584999,-43.343056500001694,53055.05852064001 2025-08-18,22:51:45.000,230,11067685,124725,0,1755557504,13898.105831460001,-43.08928781999566,53055.06550776 2025-08-18,22:51:46.000,230,11067674,124725,0,1755557505,13898.307920760002,-42.877813920000335,53055.06550776 2025-08-18,22:51:47.000,230,11067704,124885,0,1755557506,13898.637999949999,-42.76502783999604,53055.00262368 2025-08-18,22:51:48.000,230,11067729,124925,0,1755557507,13898.90071604,-42.701585670001805,53055.05153352001 2025-08-18,22:51:49.000,230,11067712,124645,0,1755557508,13899.190377369996,-42.69453653999517,53055.13537896 2025-08-18,22:51:50.000,230,11067710,124925,0,1755557509,13899.412675599997,-42.71568393000052,53055.14236608 2025-08-18,22:51:51.000,230,11067709,125125,0,1755557510,13899.661919069993,-42.84961739999562,53055.12839184001 2025-08-18,22:51:52.000,230,11067663,124885,0,1755557511,13899.803381579994,-42.983550869998,53055.22621152001 2025-08-18,22:51:53.000,230,11067713,124805,0,1755557512,13899.917898849999,-43.08928781999566,53055.19826304001 2025-08-18,22:51:54.000,230,11067716,124805,0,1755557513,13899.938107779999,-43.12453346999973,53055.14236608 2025-08-18,22:51:55.000,230,11067690,124965,0,1755557514,13899.857272059999,-43.20207389999996,53055.19826304001 2025-08-18,22:51:56.000,230,11067734,125125,0,1755557515,13899.843799439994,-43.17387737999525,53055.26813424001 2025-08-18,22:51:57.000,230,11067671,125045,0,1755557516,13899.850535749989,-43.12453346999973,53055.324031200005 2025-08-18,22:51:58.000,230,11067659,124805,0,1755557517,13899.769700029989,-43.054042169998866,53055.3589668 2025-08-18,22:51:59.000,230,11067707,124525,0,1755557518,13899.641710139993,-43.01879652000207,53055.35197968 2025-08-18,22:52:00.000,230,11067718,124845,0,1755557519,13899.486775010002,-42.85666653000226,53055.31704408001 2025-08-18,22:52:01.000,230,11067702,124925,0,1755557520,13899.352048809997,-42.72273305999988,53055.33101832 2025-08-18,22:52:02.000,230,11067700,124845,0,1755557521,13899.224058920001,-42.58175045999815,53055.34499256001 2025-08-18,22:52:03.000,230,11067687,124845,0,1755557522,13899.129750579996,-42.412571339998976,53055.36595392001 2025-08-18,22:52:04.000,230,11067671,124885,0,1755557523,13899.1432232,-42.29273612999532,53055.28210848 2025-08-18,22:52:05.000,230,11067649,124485,0,1755557524,13899.089332719996,-42.16585178999958,53055.26114712 2025-08-18,22:52:06.000,230,11067659,124165,0,1755557525,13899.028705929995,-42.074213100000634,53055.38691528001 2025-08-18,22:52:07.000,230,11067703,124485,0,1755557526,13898.91418865999,-42.10240961999807,53055.37992816 2025-08-18,22:52:08.000,230,11067709,124125,0,1755557527,13898.685154119994,-42.250441349999164,53055.372941040005 2025-08-18,22:52:09.000,230,11067728,124085,0,1755557528,13898.429174339988,-42.370276559995546,53055.372941040005 2025-08-18,22:52:10.000,230,11067650,124325,0,1755557529,13898.213612419997,-42.45486611999513,53055.324031200005 2025-08-18,22:52:11.000,230,11067696,124405,0,1755557530,13898.152985629997,-42.595848719996866,53055.30306984 2025-08-18,22:52:12.000,230,11067671,124125,0,1755557531,13898.179930869992,-42.66634001999773,53055.30306984 2025-08-18,22:52:13.000,230,11067678,124125,0,1755557532,13898.247293970002,-42.76502783999604,53055.26114712 2025-08-18,22:52:14.000,230,11067668,124165,0,1755557533,13898.361811239993,-42.884863049999694,53055.24717288001 2025-08-18,22:52:15.000,230,11067701,124205,0,1755557534,13898.483064819993,-42.95535435000056,53055.205250160005 2025-08-18,22:52:16.000,230,11067710,124125,0,1755557535,13898.624527329994,-43.046993039999506,53055.21922440001 2025-08-18,22:52:18.000,230,11067705,123965,0,1755557537,13898.79967139,-43.13863172999845,53055.19127592 2025-08-18,22:52:19.000,230,11067660,124205,0,1755557538,13898.765989839994,-43.103386080001656,53055.19127592 2025-08-18,22:52:20.000,230,11067685,123685,0,1755557539,13898.705363049994,-43.07518955999694,53055.17730168001 2025-08-18,22:52:21.000,230,11067701,124325,0,1755557540,13898.536955299998,-42.983550869998,53055.19826304001 2025-08-18,22:52:22.000,230,11067733,124445,0,1755557541,13898.348338620002,-42.835519139996904,53055.16332744 2025-08-18,22:52:23.000,230,11067696,124205,0,1755557542,13898.240557659992,-42.7368313199986,53055.1842888 2025-08-18,22:52:24.000,230,11067667,124405,0,1755557543,13898.078886219992,-42.659290889998374,53055.156340320005 2025-08-18,22:52:25.000,230,11067707,124125,0,1755557544,13897.98457788,-42.67338914999709,53055.19826304001 2025-08-18,22:52:26.000,230,11067680,124085,0,1755557545,13897.78248858,-42.6381435000003,53055.14236608 2025-08-18,22:52:27.000,230,11067726,124205,0,1755557546,13897.59387189999,-42.6381435000003,53055.14935320001 2025-08-18,22:52:28.000,230,11067630,124525,0,1755557547,13897.324419499993,-42.61699611000222,53055.07948200001 2025-08-18,22:52:29.000,230,11067681,124485,0,1755557548,13897.129066510002,-42.609946979995584,53055.00262368 2025-08-18,22:52:30.000,230,11067659,124525,0,1755557549,13896.940449829992,-42.56060307000007,53055.02358504 2025-08-18,22:52:31.000,230,11067672,124445,0,1755557550,13896.852877799996,-42.461915250001766,53054.96768808 2025-08-18,22:52:32.000,230,11067682,124885,0,1755557551,13896.798987319991,-42.38437482000154,53054.93275248001 2025-08-18,22:52:33.000,230,11067700,124605,0,1755557552,13896.825932560001,-42.25749047999852,53054.904804 2025-08-18,22:52:34.000,230,11067621,124885,0,1755557553,13896.792251009996,-42.15880266000022,53054.84890704 2025-08-18,22:52:35.000,230,11067670,124725,0,1755557554,13896.691206359996,-42.10945874999743,53054.7999972 2025-08-18,22:52:36.000,230,11067707,124965,0,1755557555,13896.63731587999,-42.0319183199972,53054.76506160001 2025-08-18,22:52:37.000,230,11067708,124685,0,1755557556,13896.751833149996,-41.94027962999826,53054.68121616 2025-08-18,22:52:38.000,230,11067708,124365,0,1755557557,13896.974131379997,-41.85569006999867,53054.64628056001 2025-08-18,22:52:39.000,230,11067713,124765,0,1755557558,13897.243583779993,-41.827493550001236,53054.583396480004 2025-08-18,22:52:40.000,230,11067720,124765,0,1755557559,13897.546717729994,-41.665363560001424,53054.64628056001 2025-08-18,22:52:41.000,230,11067723,124445,0,1755557560,13897.80269751,-41.50323357000161,53054.59737072001 2025-08-18,22:52:42.000,230,11067712,124725,0,1755557561,13897.998050499991,-41.369300099999236,53054.57640936001 2025-08-18,22:52:43.000,230,11067721,124325,0,1755557562,13898.031732049996,-41.22126836999814,53054.55544800001 2025-08-18,22:52:44.000,230,11067668,124645,0,1755557563,13898.045204670001,-41.08028576999641,53054.485576800005 2025-08-18,22:52:45.000,230,11067689,124325,0,1755557564,13898.045204670001,-40.981597949998104,53054.583396480004 2025-08-18,22:52:46.000,230,11067683,124405,0,1755557565,13898.018259429991,-40.925204909995955,53054.54147376 2025-08-18,22:52:47.000,230,11067691,124285,0,1755557566,13897.977841569991,-40.93930317000195,53054.55544800001 2025-08-18,22:52:48.000,230,11067682,124285,0,1755557567,13897.809433819995,-40.974548819998745,53054.52749952001 2025-08-18,22:52:49.000,230,11067731,124325,0,1755557568,13897.58039928,-41.04504011999961,53054.56942224 2025-08-18,22:52:50.000,230,11067720,124285,0,1755557569,13897.304210569993,-41.10143316000176,53054.57640936001 2025-08-18,22:52:51.000,230,11067714,124125,0,1755557570,13896.947186140002,-41.193071850000706,53054.583396480004 2025-08-18,22:52:52.000,230,11067667,124125,0,1755557571,13896.59689801999,-41.2283174999975,53054.5903836 2025-08-18,22:52:53.000,230,11067705,124325,0,1755557572,13896.36112717,-41.34815271000116,53054.6602548 2025-08-18,22:52:54.000,230,11067701,124005,0,1755557573,13896.152301559989,-41.44684052999946,53054.59737072001 2025-08-18,22:52:55.000,230,11067721,124005,0,1755557574,13896.138828939998,-41.608970519999275,53054.5205124 2025-08-18,22:52:56.000,230,11067692,124005,0,1755557575,13896.246609899994,-41.778149639998446,53054.51352528 2025-08-18,22:52:57.000,230,11067716,123965,0,1755557576,13896.448699199995,-41.9332304999989,53054.55544800001 2025-08-18,22:52:58.000,230,11067694,124005,0,1755557577,13896.66426112,-42.060114840001916,53054.49955104 2025-08-18,22:52:59.000,230,11067704,124005,0,1755557578,13896.960658759992,-42.10945874999743,53054.47160256 2025-08-18,22:53:00.000,230,11067712,124325,0,1755557579,13897.162748059993,-42.10240961999807,53054.49955104 2025-08-18,22:53:01.000,230,11067700,124165,0,1755557580,13897.304210569993,-42.04601657999592,53054.45762832001 2025-08-18,22:53:02.000,230,11067655,123844,0,1755557581,13897.391782599989,-41.98257441000169,53054.415705600004 2025-08-18,22:53:03.000,230,11067680,123645,0,1755557582,13897.519772489999,-41.91913224000018,53054.42269272 2025-08-18,22:53:04.000,230,11067699,124005,0,1755557583,13897.72186179,-41.799297029996524,53054.415705600004 2025-08-18,22:53:05.000,230,11067656,123925,0,1755557584,13897.998050499991,-41.69356007999886,53054.37378288 2025-08-18,22:53:06.000,230,11067668,123844,0,1755557585,13898.388756480002,-41.5878231300012,53054.49256392 2025-08-18,22:53:07.000,230,11067689,123805,0,1755557586,13898.81988032,-41.4750370499969,53054.485576800005 2025-08-18,22:53:08.000,230,11067649,123844,0,1755557587,13899.230795229996,-41.4750370499969,53054.47160256 2025-08-18,22:53:09.000,230,11067682,123925,0,1755557588,13899.473302389997,-41.45388965999882,53054.534486640005 2025-08-18,22:53:10.000,230,11067775,123525,0,1755557589,13899.695600619998,-41.49618444000225,53054.54846088001 2025-08-18,22:53:11.000,230,11067703,123485,0,1755557590,13899.729282169988,-41.58077400000184,53054.56942224 2025-08-18,22:53:12.000,230,11067698,123565,0,1755557591,13899.628237520003,-41.658314430002065,53054.63929344 2025-08-18,22:53:13.000,230,11067713,123365,0,1755557592,13899.459829769992,-41.74290399000165,53054.702177520005 2025-08-18,22:53:14.000,230,11067698,123485,0,1755557593,13899.20384999,-41.88388658999611,53054.72313888001 2025-08-18,22:53:15.000,230,11067669,123365,0,1755557594,13899.03544223999,-42.12355700999615,53054.77903584 2025-08-18,22:53:16.000,230,11067687,123565,0,1755557595,13898.97481544999,-42.40552220999962,53054.81397144001 2025-08-18,22:53:17.000,230,11067724,123325,0,1755557596,13899.05565116999,-42.659290889998374,53054.76506160001 2025-08-18,22:53:18.000,230,11067670,123565,0,1755557597,13899.244267850001,-42.9483052200012,53054.820958560005 2025-08-18,22:53:19.000,230,11067715,123365,0,1755557598,13899.432884529997,-43.117484340000374,53054.85589416 2025-08-18,22:53:20.000,230,11067732,123405,0,1755557599,13899.641710139993,-43.293712589998904,53054.77903584 2025-08-18,22:53:21.000,230,11067691,123285,0,1755557600,13899.762963719993,-43.39944953999657,53054.82794568 2025-08-18,22:53:22.000,230,11067671,123605,0,1755557601,13899.715809549998,-43.406498669995926,53054.8349328 2025-08-18,22:53:23.000,230,11067685,123485,0,1755557602,13899.614764899998,-43.42764606000128,53054.7999972 2025-08-18,22:53:24.000,230,11067707,123525,0,1755557603,13899.506983940002,-43.32190910999634,53054.7999972 2025-08-18,22:53:25.000,230,11067695,123365,0,1755557604,13899.345312500001,-43.15977911999653,53054.75807448 2025-08-18,22:53:26.000,230,11067701,123445,0,1755557605,13899.197113679991,-42.870764790000976,53054.7999972 2025-08-18,22:53:27.000,230,11067680,123245,0,1755557606,13899.10280534,-42.595848719996866,53054.78602296 2025-08-18,22:53:28.000,230,11067665,123405,0,1755557607,13899.04217855,-42.35617829999683,53054.730126 2025-08-18,22:53:29.000,230,11067672,123285,0,1755557608,13898.96134283,-42.1447044000015,53054.772048720006 2025-08-18,22:53:30.000,230,11067738,123485,0,1755557609,13898.83335293999,-42.00372179999977,53054.74410024001 2025-08-18,22:53:31.000,230,11067720,123485,0,1755557610,13898.73230828999,-41.91913224000018,53054.63929344 2025-08-18,22:53:32.000,230,11067711,123285,0,1755557611,13898.671681499989,-41.968476149995695,53054.67422904001 2025-08-18,22:53:33.000,230,11067670,123325,0,1755557612,13898.678417809999,-42.16585178999958,53054.63230632 2025-08-18,22:53:34.000,230,11067658,123285,0,1755557613,13898.81988032,-42.4901117699992,53054.64628056001 2025-08-18,22:53:35.000,230,11067682,123125,0,1755557614,13898.947870209995,-42.870764790000976,53054.63230632 2025-08-18,22:53:36.000,230,11067681,123565,0,1755557615,13898.99502437999,-43.3289582399957,53054.6602548 2025-08-18,22:53:37.000,230,11067726,123325,0,1755557616,13898.86029818,-43.73075864999555,53054.63929344 2025-08-18,22:53:38.000,230,11067668,123245,0,1755557617,13898.644736259994,-44.01977297999838,53054.604357840006 2025-08-18,22:53:39.000,230,11067683,123565,0,1755557618,13898.355074929997,-44.20305035999627,53054.56243512 2025-08-18,22:53:40.000,230,11067736,123325,0,1755557619,13898.105831460001,-44.160755580000114,53054.56942224 2025-08-18,22:53:41.000,230,11067686,123525,0,1755557620,13897.92395109,-44.02682210999774,53054.485576800005 2025-08-18,22:53:42.000,230,11067676,123765,0,1755557621,13897.870060609996,-43.85059385999921,53054.40173136 2025-08-18,22:53:43.000,230,11067687,123885,0,1755557622,13897.998050499991,-43.66731648000132,53054.485576800005 2025-08-18,22:53:44.000,230,11067669,123725,0,1755557623,13898.280975519992,-43.505186490001506,53054.4506412 2025-08-18,22:53:45.000,230,11067746,123965,0,1755557624,13898.617791019999,-43.406498669995926,53054.415705600004 2025-08-18,22:53:46.000,230,11067714,124485,0,1755557625,13898.927661279995,-43.343056500001694,53054.44365408 2025-08-18,22:53:47.000,230,11067656,124325,0,1755557626,13899.190377369996,-43.38535127999785,53054.42269272 2025-08-18,22:53:48.000,230,11067662,124325,0,1755557627,13899.338576189992,-43.37125301999913,53054.485576800005 2025-08-18,22:53:49.000,230,11067706,124405,0,1755557628,13899.331839879997,-43.25846694000211,53054.52749952001 2025-08-18,22:53:50.000,230,11067708,124605,0,1755557629,13899.284685710001,-43.230270419997396,53054.54846088001 2025-08-18,22:53:51.000,230,11067738,124805,0,1755557630,13899.16343213,-43.13158259999909,53054.5903836 2025-08-18,22:53:52.000,230,11067752,124885,0,1755557631,13899.028705929995,-43.07518955999694,53054.56243512 2025-08-18,22:53:53.000,230,11067685,124645,0,1755557632,13898.846825559995,-43.054042169998866,53054.583396480004 2025-08-18,22:53:54.000,230,11067719,124405,0,1755557633,13898.69189042999,-43.13863172999845,53054.57640936001 2025-08-18,22:53:55.000,230,11067694,124765,0,1755557634,13898.429174339988,-43.18092651000188,53054.604357840006 2025-08-18,22:53:56.000,230,11067714,124605,0,1755557635,13898.159721939992,-43.21617215999868,53054.52749952001 2025-08-18,22:53:57.000,230,11067690,124285,0,1755557636,13897.950896329996,-43.21617215999868,53054.47858968001 2025-08-18,22:53:58.000,230,11067663,124285,0,1755557637,13897.789224889995,-43.110435210001015,53054.49955104 2025-08-18,22:53:59.000,230,11067678,124285,0,1755557638,13897.62081714,-42.96945260999928,53054.4506412 2025-08-18,22:54:00.000,230,11067680,124405,0,1755557639,13897.65449868999,-42.84256826999626,53054.42269272 2025-08-18,22:54:01.000,230,11067703,124485,0,1755557640,13897.82290644,-42.67338914999709,53054.30391168 2025-08-18,22:54:02.000,230,11067677,124205,0,1755557641,13898.173194559997,-42.53240654999536,53054.33186016 2025-08-18,22:54:03.000,230,11067695,124165,0,1755557642,13898.462855889993,-42.370276559995546,53054.2759632 2025-08-18,22:54:04.000,230,11067668,124085,0,1755557643,13898.77946246,-42.26453960999788,53054.30391168 2025-08-18,22:54:05.000,230,11067674,123685,0,1755557644,13898.98155176,-42.186999179997656,53054.317885920005 2025-08-18,22:54:06.000,230,11067686,123844,0,1755557645,13899.16343213,-42.074213100000634,53054.33186016 2025-08-18,22:54:07.000,230,11067664,123725,0,1755557646,13899.439620839992,-42.024869189997844,53054.39474424 2025-08-18,22:54:08.000,230,11067747,123605,0,1755557647,13899.581083349993,-42.04601657999592,53054.40871848001 2025-08-18,22:54:09.000,230,11067672,123405,0,1755557648,13899.628237520003,-42.1447044000015,53054.42269272 2025-08-18,22:54:10.000,230,11067700,123445,0,1755557649,13899.533929179997,-42.201097439996374,53054.49256392 2025-08-18,22:54:11.000,230,11067682,123245,0,1755557650,13899.271213089996,-42.299785260001954,53054.55544800001 2025-08-18,22:54:12.000,230,11067722,123285,0,1755557651,13898.98155176,-42.32798177999939,53054.57640936001 2025-08-18,22:54:13.000,230,11067672,123205,0,1755557652,13898.705363049994,-42.32093265000003,53054.5205124 2025-08-18,22:54:14.000,230,11067716,123525,0,1755557653,13898.604318399994,-42.250441349999164,53054.5205124 2025-08-18,22:54:15.000,230,11067717,123365,0,1755557654,13898.637999949999,-42.05306570999528,53054.55544800001 2025-08-18,22:54:16.000,230,11067663,123365,0,1755557655,13898.806407699994,-41.848640939999314,53054.54846088001 2025-08-18,22:54:17.000,230,11067706,123405,0,1755557656,13899.008496999995,-41.67946182000014,53054.56942224 2025-08-18,22:54:18.000,230,11067727,123405,0,1755557657,13899.170168439996,-41.54552834999777,53054.54846088001 2025-08-18,22:54:19.000,230,11067675,123565,0,1755557658,13899.197113679991,-41.50323357000161,53054.5903836 2025-08-18,22:54:20.000,230,11067672,123485,0,1755557659,13899.08259641,-41.46093878999818,53054.57640936001 2025-08-18,22:54:21.000,230,11067729,123405,0,1755557660,13898.89397972999,-41.5737248699952,53054.56942224 2025-08-18,22:54:22.000,230,11067713,123725,0,1755557661,13898.624527329994,-41.71470746999694,53054.59737072001 2025-08-18,22:54:23.000,230,11067667,123645,0,1755557662,13898.382020169993,-41.778149639998446,53054.61833208 2025-08-18,22:54:24.000,230,11067695,123805,0,1755557663,13898.132776699997,-41.92618136999954,53054.61134496 2025-08-18,22:54:25.000,230,11067687,123844,0,1755557664,13897.98457788,-42.05306570999528,53054.49955104 2025-08-18,22:54:26.000,230,11067677,124045,0,1755557665,13898.092358839996,-42.186999179997656,53054.52749952001 2025-08-18,22:54:27.000,230,11067726,124005,0,1755557666,13898.408965410003,-42.2786378699966,53054.46461544 2025-08-18,22:54:28.000,230,11067715,123925,0,1755557667,13898.83335293999,-42.363227429996186,53054.42269272 2025-08-18,22:54:29.000,230,11067675,123765,0,1755557668,13899.210586299996,-42.35617829999683,53054.436666960006 2025-08-18,22:54:30.000,230,11067711,123765,0,1755557669,13899.581083349993,-42.22929396000109,53054.4506412 2025-08-18,22:54:31.000,230,11067679,123525,0,1755557670,13899.810117889989,-42.04601657999592,53054.47160256 2025-08-18,22:54:32.000,230,11067711,123805,0,1755557671,13899.884217299994,-41.81339528999524,53054.50653816001 2025-08-18,22:54:33.000,230,11067702,124005,0,1755557672,13899.796645269998,-41.552577479997126,53054.485576800005 2025-08-18,22:54:34.000,230,11067695,123725,0,1755557673,13899.715809549998,-41.40454574999603,53054.46461544 2025-08-18,22:54:35.000,230,11067657,123685,0,1755557674,13899.715809549998,-41.425693140001385,53054.5205124 2025-08-18,22:54:36.000,230,11067680,124085,0,1755557675,13899.769700029989,-41.50323357000161,53054.51352528 2025-08-18,22:54:37.000,230,11067678,124125,0,1755557676,13899.729282169988,-41.69356007999886,53054.52749952001 2025-08-18,22:54:38.000,230,11067670,124045,0,1755557677,13899.762963719993,-41.98962354000105,53054.54846088001 2025-08-18,22:54:39.000,230,11067673,124325,0,1755557678,13899.729282169988,-42.2786378699966,53054.63929344 2025-08-18,22:54:40.000,230,11067664,124285,0,1755557679,13899.641710139993,-42.461915250001766,53054.604357840006 2025-08-18,22:54:41.000,230,11067665,124045,0,1755557680,13899.466566080002,-42.58175045999815,53054.61833208 2025-08-18,22:54:42.000,230,11067702,124005,0,1755557681,13899.210586299996,-42.68043827999645,53054.653267680005 2025-08-18,22:54:43.000,230,11067745,124285,0,1755557682,13898.927661279995,-42.68748740999581,53054.62531920001 2025-08-18,22:54:44.000,230,11067696,124125,0,1755557683,13898.73230828999,-42.72978218999924,53054.62531920001 2025-08-18,22:54:45.000,230,11067675,124205,0,1755557684,13898.590845779989,-42.80732261999947,53054.54846088001 2025-08-18,22:54:46.000,230,11067697,124365,0,1755557685,13898.510010059988,-42.884863049999694,53054.5205124 2025-08-18,22:54:47.000,230,11067689,124405,0,1755557686,13898.577373159998,-43.02584565000143,53054.56942224 2025-08-18,22:54:48.000,230,11067658,124645,0,1755557687,13898.725571979994,-43.21617215999868,53054.49256392 2025-08-18,22:54:49.000,230,11067650,124285,0,1755557688,13898.88050711,-43.293712589998904,53054.42269272 2025-08-18,22:54:50.000,230,11067638,124645,0,1755557689,13899.06238748,-43.32190910999634,53054.436666960006 2025-08-18,22:54:51.000,230,11067679,124325,0,1755557690,13899.298158329992,-43.26551607000147,53054.415705600004 2025-08-18,22:54:52.000,230,11067699,124565,0,1755557691,13899.419411909992,-43.103386080001656,53054.40871848001 2025-08-18,22:54:53.000,230,11067702,124405,0,1755557692,13899.480038699992,-42.835519139996904,53054.366795760005 2025-08-18,22:54:54.000,230,11067724,124525,0,1755557693,13899.493511319997,-42.58879958999751,53054.39474424 2025-08-18,22:54:55.000,230,11067662,124645,0,1755557694,13899.459829769992,-42.461915250001766,53054.37378288 2025-08-18,22:54:56.000,230,11067713,124565,0,1755557695,13899.459829769992,-42.34208003999811,53054.40871848001 2025-08-18,22:54:57.000,230,11067644,124605,0,1755557696,13899.486775010002,-42.250441349999164,53054.4506412 2025-08-18,22:54:58.000,230,11067670,124645,0,1755557697,13899.608028590003,-42.15880266000022,53054.42269272 2025-08-18,22:54:59.000,230,11067714,124845,0,1755557698,13899.816854199998,-42.010770929999126,53054.415705600004 2025-08-18,22:55:00.000,230,11067659,124765,0,1755557699,13900.11998815,-41.86273919999803,53054.42269272 2025-08-18,22:55:01.000,230,11067742,124805,0,1755557700,13900.40291317,-41.70060920999822,53054.40173136 2025-08-18,22:55:02.000,230,11067712,124685,0,1755557701,13900.706047120002,-41.62306877999799,53054.44365408 2025-08-18,22:55:03.000,230,11067687,124565,0,1755557702,13900.968763209989,-41.59487226000056,53054.47858968001 2025-08-18,22:55:04.000,230,11067657,124285,0,1755557703,13901.076544169999,-41.5878231300012,53054.46461544 2025-08-18,22:55:05.000,230,11067745,124205,0,1755557704,13901.063071549994,-41.62306877999799,53054.52749952001 2025-08-18,22:55:06.000,230,11067688,124445,0,1755557705,13901.042862619994,-41.6865109499995,53054.583396480004 2025-08-18,22:55:07.000,230,11067666,124205,0,1755557706,13901.103489409994,-41.80634615999588,53054.604357840006 2025-08-18,22:55:08.000,230,11067734,124245,0,1755557707,13901.056335239999,-41.961427019996336,53054.62531920001 2025-08-18,22:55:09.000,230,11067704,124285,0,1755557708,13900.982235829993,-42.08126222999999,53054.653267680005 2025-08-18,22:55:10.000,230,11067750,124165,0,1755557709,13900.786882840002,-42.27158873999724,53054.68121616 2025-08-18,22:55:11.000,230,11067692,123605,0,1755557710,13900.605002470002,-42.419620469998335,53054.70916464 2025-08-18,22:55:12.000,230,11067673,124005,0,1755557711,13900.31534113999,-42.476013510000485,53054.71615176001 2025-08-18,22:55:13.000,230,11067709,123685,0,1755557712,13900.05262504999,-42.58175045999815,53054.730126 2025-08-18,22:55:14.000,230,11067673,123525,0,1755557713,13899.837063129999,-42.61699611000222,53054.63929344 2025-08-18,22:55:15.000,230,11067719,123325,0,1755557714,13899.648446449988,-42.58175045999815,53054.69519040001 2025-08-18,22:55:16.000,230,11067727,123285,0,1755557715,13899.621501209993,-42.40552220999962,53054.67422904001 2025-08-18,22:55:17.000,230,11067718,123525,0,1755557716,13899.810117889989,-42.15880266000022,53054.64628056001 2025-08-18,22:55:18.000,230,11067673,123325,0,1755557717,13900.09977922,-41.841591809999954,53054.56942224 2025-08-18,22:55:19.000,230,11067685,123285,0,1755557718,13900.557848299992,-41.46093878999818,53054.55544800001 2025-08-18,22:55:20.000,230,11067704,123045,0,1755557719,13901.015917379998,-41.13667880999856,53054.534486640005 2025-08-18,22:55:21.000,230,11067687,124045,0,1755557720,13901.47398645999,-40.8829101299998,53054.5903836 2025-08-18,22:55:22.000,230,11067639,123765,0,1755557721,13901.851219819997,-40.791271440000855,53054.583396480004 2025-08-18,22:55:23.000,230,11067719,124005,0,1755557722,13902.026363880002,-40.7701240499955,53054.61833208 2025-08-18,22:55:24.000,230,11067657,124125,0,1755557723,13902.053309119998,-40.81946795999829,53054.63230632 2025-08-18,22:55:25.000,230,11067718,124165,0,1755557724,13901.992682329997,-40.96045056000003,53054.69519040001 2025-08-18,22:55:26.000,230,11067678,124325,0,1755557725,13901.938791849992,-41.06618750999769,53054.751087360004 2025-08-18,22:55:27.000,230,11067626,124245,0,1755557726,13901.817538269992,-41.193071850000706,53054.7999972 2025-08-18,22:55:28.000,230,11067654,124645,0,1755557727,13901.669339449996,-41.200120980000065,53054.85589416 2025-08-18,22:55:29.000,230,11067680,124765,0,1755557728,13901.49419538999,-41.24946488999558,53054.869868400005 2025-08-18,22:55:30.000,230,11067690,124725,0,1755557729,13901.44030491,-41.24946488999558,53054.918778240004 2025-08-18,22:55:31.000,230,11067665,124765,0,1755557730,13901.386414429995,-41.2283174999975,53054.89082976001 2025-08-18,22:55:32.000,230,11067636,124605,0,1755557731,13901.44030491,-41.207170109999424,53054.89781688 2025-08-18,22:55:33.000,230,11067720,124605,0,1755557732,13901.406623359995,-41.2283174999975,53054.939739600006 2025-08-18,22:55:34.000,230,11067722,124445,0,1755557733,13901.35273287999,-41.207170109999424,53054.92576536 2025-08-18,22:55:35.000,230,11067631,124445,0,1755557734,13901.23147929999,-41.207170109999424,53055.01659792 2025-08-18,22:55:36.000,230,11067698,124565,0,1755557735,13901.015917379998,-41.22126836999814,53054.988649440005 2025-08-18,22:55:37.000,230,11067646,124405,0,1755557736,13900.645420330002,-41.27061228000093,53055.03057216001 2025-08-18,22:55:38.000,230,11067786,124205,0,1755557737,13900.369231619996,-41.327005319995806,53055.086469120004 2025-08-18,22:55:39.000,230,11067753,124685,0,1755557738,13899.924635159994,-41.616019649998634,53055.12839184001 2025-08-18,22:55:40.000,230,11067696,124725,0,1755557739,13899.675391689998,-41.841591809999954,53055.09345624 2025-08-18,22:55:41.000,230,11067719,124285,0,1755557740,13899.325103570001,-42.074213100000634,53055.05852064001 2025-08-18,22:55:42.000,230,11067708,124525,0,1755557741,13899.07586009999,-42.34208003999811,53055.037559280005 2025-08-18,22:55:43.000,230,11067731,124165,0,1755557742,13898.887243419995,-42.50421002999792,53055.05153352001 2025-08-18,22:55:44.000,230,11067699,124125,0,1755557743,13898.81988032,-42.53240654999536,53054.95371384 2025-08-18,22:55:45.000,230,11067699,124325,0,1755557744,13898.83335293999,-42.461915250001766,53054.918778240004 2025-08-18,22:55:46.000,230,11067737,124485,0,1755557745,13898.927661279995,-42.363227429996186,53054.88384264001 2025-08-18,22:55:47.000,230,11067705,123725,0,1755557746,13899.18364106,-42.27158873999724,53054.87685552 2025-08-18,22:55:48.000,230,11067679,124165,0,1755557747,13899.506983940002,-42.250441349999164,53054.80698432 2025-08-18,22:55:49.000,230,11067727,123765,0,1755557748,13899.97852564,-42.32798177999939,53054.82794568 2025-08-18,22:55:50.000,230,11067749,123485,0,1755557749,13900.409649479996,-42.426669599997695,53054.772048720006 2025-08-18,22:55:51.000,230,11067720,123445,0,1755557750,13900.746464980002,-42.50421002999792,53054.81397144001 2025-08-18,22:55:52.000,230,11067696,123245,0,1755557751,13900.995708449998,-42.525357419996,53054.77903584 2025-08-18,22:55:53.000,230,11067750,123405,0,1755557752,13901.204534059994,-42.525357419996,53054.7999972 2025-08-18,22:55:54.000,230,11067697,123165,0,1755557753,13901.39315073999,-42.44076785999641,53054.77903584 2025-08-18,22:55:55.000,230,11067745,123005,0,1755557754,13901.60197635,-42.25749047999852,53054.85589416 2025-08-18,22:55:56.000,230,11067702,123205,0,1755557755,13901.756911479992,-42.067163970001275,53054.8349328 2025-08-18,22:55:57.000,230,11067739,123445,0,1755557756,13901.891637679997,-41.8979848500021,53054.84890704 2025-08-18,22:55:58.000,230,11067716,123645,0,1755557757,13901.837747199992,-41.841591809999954,53054.89082976001 2025-08-18,22:55:59.000,230,11067731,123765,0,1755557758,13901.689548379996,-41.841591809999954,53054.918778240004 2025-08-18,22:56:00.000,230,11067715,123925,0,1755557759,13901.48072277,-41.87683745999675,53054.918778240004 2025-08-18,22:56:01.000,230,11067667,123925,0,1755557760,13901.224742989994,-41.91913224000018,53054.95371384 2025-08-18,22:56:02.000,230,11067694,124165,0,1755557761,13901.15064357999,-41.848640939999314,53054.98166232001 2025-08-18,22:56:03.000,230,11067693,124085,0,1755557762,13901.123698339994,-41.7217565999963,53055.037559280005 2025-08-18,22:56:04.000,230,11067688,124325,0,1755557763,13901.116962029999,-41.601921389999916,53054.93275248001 2025-08-18,22:56:05.000,230,11067700,124285,0,1755557764,13901.19779775,-41.390447489997314,53055.03057216001 2025-08-18,22:56:06.000,230,11067695,124445,0,1755557765,13901.090016789989,-41.24241575999622,53055.03057216001 2025-08-18,22:56:07.000,230,11067671,124285,0,1755557766,13900.914872729998,-41.13667880999856,53054.9746752 2025-08-18,22:56:08.000,230,11067735,124605,0,1755557767,13900.631947709997,-41.016843600002176,53054.95371384 2025-08-18,22:56:09.000,230,11067686,124525,0,1755557768,13900.450067339996,-40.94635230000131,53054.95371384 2025-08-18,22:56:10.000,230,11067672,124485,0,1755557769,13900.389440549996,-40.85471360999509,53054.92576536 2025-08-18,22:56:11.000,230,11067712,124565,0,1755557770,13900.490485199996,-40.81241882999893,53054.89781688 2025-08-18,22:56:12.000,230,11067721,124725,0,1755557771,13900.766673910002,-40.72782926999935,53054.84890704 2025-08-18,22:56:13.000,230,11067687,124805,0,1755557772,13901.063071549994,-40.734878399998706,53054.81397144001 2025-08-18,22:56:14.000,230,11067669,124645,0,1755557773,13901.305578709995,-40.77717318000214,53054.88384264001 2025-08-18,22:56:15.000,230,11067629,124645,0,1755557774,13901.447041219995,-40.91110664999724,53054.87685552 2025-08-18,22:56:16.000,230,11067656,124605,0,1755557775,13901.41335966999,-41.094384029995126,53054.86288128001 2025-08-18,22:56:17.000,230,11067648,124765,0,1755557776,13901.157379889999,-41.376349229998596,53054.84191992001 2025-08-18,22:56:18.000,230,11067708,124805,0,1755557777,13900.854245939998,-41.74995312000101,53054.81397144001 2025-08-18,22:56:19.000,230,11067716,124605,0,1755557778,13900.625211400002,-42.03896744999656,53054.8349328 2025-08-18,22:56:20.000,230,11067647,124405,0,1755557779,13900.584793540002,-42.28568699999596,53054.84191992001 2025-08-18,22:56:21.000,230,11067719,124405,0,1755557780,13900.598266159992,-42.3914239500009,53054.820958560005 2025-08-18,22:56:22.000,230,11067666,124445,0,1755557781,13900.820564389993,-42.34912916999747,53054.8349328 2025-08-18,22:56:23.000,230,11067678,124325,0,1755557782,13900.982235829993,-42.29273612999532,53054.820958560005 2025-08-18,22:56:24.000,230,11067686,124365,0,1755557783,13901.21800668,-42.15880266000022,53054.82794568 2025-08-18,22:56:25.000,230,11067707,124405,0,1755557784,13901.46051384,-42.010770929999126,53054.85589416 2025-08-18,22:56:26.000,230,11067668,124165,0,1755557785,13901.56155849,-41.87683745999675,53054.81397144001 2025-08-18,22:56:27.000,230,11067712,124565,0,1755557786,13901.46051384,-41.86978832999739,53054.82794568 2025-08-18,22:56:28.000,230,11067686,124365,0,1755557787,13901.204534059994,-41.98962354000105,53054.88384264001 2025-08-18,22:56:29.000,230,11067714,124205,0,1755557788,13900.860982249993,-42.1447044000015,53054.82794568 2025-08-18,22:56:30.000,230,11067705,124165,0,1755557789,13900.530903059996,-42.243392219999805,53054.76506160001 2025-08-18,22:56:31.000,230,11067651,124085,0,1755557790,13900.26145066,-42.299785260001954,53054.730126 2025-08-18,22:56:32.000,230,11067658,123965,0,1755557791,13900.26145066,-42.194048309997015,53054.70916464 2025-08-18,22:56:33.000,230,11067707,124165,0,1755557792,13900.470276269996,-42.08831135999935,53054.63929344 2025-08-18,22:56:34.000,230,11067658,123844,0,1755557793,13900.786882840002,-41.90503398000146,53054.5903836 2025-08-18,22:56:35.000,230,11067703,124085,0,1755557794,13901.076544169999,-41.64421616999607,53054.56243512 2025-08-18,22:56:36.000,230,11067679,123925,0,1755557795,13901.29210608999,-41.46093878999818,53054.55544800001 2025-08-18,22:56:37.000,230,11067642,123965,0,1755557796,13901.366205499995,-41.376349229998596,53054.56243512 2025-08-18,22:56:38.000,230,11067701,124045,0,1755557797,13901.35946919,-41.334054449995165,53054.5205124 2025-08-18,22:56:39.000,230,11067702,124085,0,1755557798,13901.224742989994,-41.27766141000029,53054.604357840006 2025-08-18,22:56:40.000,230,11067691,123965,0,1755557799,13901.042862619994,-41.40454574999603,53054.55544800001 2025-08-18,22:56:41.000,230,11067673,124085,0,1755557800,13900.988972139989,-41.5737248699952,53054.54147376 2025-08-18,22:56:42.000,230,11067681,124165,0,1755557801,13901.002444759994,-41.77110050999909,53054.50653816001 2025-08-18,22:56:43.000,230,11067667,124085,0,1755557802,13901.19106143999,-41.8979848500021,53054.4506412 2025-08-18,22:56:44.000,230,11067658,124085,0,1755557803,13901.41335966999,-42.03896744999656,53054.415705600004 2025-08-18,22:56:45.000,230,11067732,123765,0,1755557804,13901.52114063,-42.09536048999871,53054.37378288 2025-08-18,22:56:46.000,230,11067738,123725,0,1755557805,13901.447041219995,-42.186999179997656,53054.35282152 2025-08-18,22:56:47.000,230,11067666,123565,0,1755557806,13901.305578709995,-42.20814656999573,53054.3458344 2025-08-18,22:56:48.000,230,11067672,123844,0,1755557807,13900.968763209989,-42.201097439996374,53054.33884728001 2025-08-18,22:56:49.000,230,11067732,123844,0,1755557808,13900.564584610001,-42.10945874999743,53054.31089880001 2025-08-18,22:56:50.000,230,11067741,123605,0,1755557809,13900.14019708,-41.98257441000169,53054.33186016 2025-08-18,22:56:51.000,230,11067646,123645,0,1755557810,13899.796645269998,-41.827493550001236,53054.33884728001 2025-08-18,22:56:52.000,230,11067728,123765,0,1755557811,13899.776436339998,-41.63011790999735,53054.33186016 2025-08-18,22:56:53.000,230,11067710,123365,0,1755557812,13899.93137146999,-41.44684052999946,53054.33186016 2025-08-18,22:56:54.000,230,11067713,123405,0,1755557813,13900.27492327999,-41.3411035800018,53054.268976080006 2025-08-18,22:56:55.000,230,11067705,123725,0,1755557814,13900.726256050002,-41.29880879999837,53054.31089880001 2025-08-18,22:56:56.000,230,11067741,123085,0,1755557815,13901.123698339994,-41.24946488999558,53054.3458344 2025-08-18,22:56:57.000,230,11067717,123325,0,1755557816,13901.386414429995,-41.29880879999837,53054.35980864001 2025-08-18,22:56:58.000,230,11067722,123325,0,1755557817,13901.467250149995,-41.36225096999988,53054.38077000001 2025-08-18,22:56:59.000,230,11067696,123405,0,1755557818,13901.406623359995,-41.4750370499969,53054.4506412 2025-08-18,22:57:00.000,230,11067729,123565,0,1755557819,13901.143907269994,-41.552577479997126,53054.38077000001 2025-08-18,22:57:01.000,230,11067699,123165,0,1755557820,13900.995708449998,-41.53847921999841,53054.42269272 2025-08-18,22:57:02.000,230,11067661,123725,0,1755557821,13900.854245939998,-41.39749661999667,53054.39474424 2025-08-18,22:57:03.000,230,11067684,123365,0,1755557822,13900.901400109993,-41.28471053999965,53054.42269272 2025-08-18,22:57:04.000,230,11067688,123685,0,1755557823,13901.029389999989,-41.12258054999984,53054.415705600004 2025-08-18,22:57:05.000,230,11067691,123685,0,1755557824,13901.27863347,-41.03799099000025,53054.366795760005 2025-08-18,22:57:06.000,230,11067636,123685,0,1755557825,13901.568294799996,-40.96045056000003,53054.38077000001 2025-08-18,22:57:07.000,230,11067688,123685,0,1755557826,13901.709757309996,-40.8829101299998,53054.42269272 2025-08-18,22:57:08.000,230,11067691,123645,0,1755557827,13901.804065650002,-40.925204909995955,53054.42269272 2025-08-18,22:57:09.000,230,11067709,123925,0,1755557828,13901.918582919992,-40.88995925999916,53054.49256392 2025-08-18,22:57:10.000,230,11067737,123325,0,1755557829,13901.817538269992,-40.925204909995955,53054.50653816001 2025-08-18,22:57:11.000,230,11067714,123765,0,1755557830,13901.47398645999,-40.932254039995314,53054.49256392 2025-08-18,22:57:12.000,230,11067744,123925,0,1755557831,13901.11022571999,-40.967499689999386,53054.49955104 2025-08-18,22:57:13.000,230,11067677,124125,0,1755557832,13900.753201289997,-40.95340143000067,53054.51352528 2025-08-18,22:57:14.000,230,11067691,124005,0,1755557833,13900.483748890001,-40.925204909995955,53054.49256392 2025-08-18,22:57:15.000,230,11067664,124205,0,1755557834,13900.429858409996,-40.99569620999682,53054.49256392 2025-08-18,22:57:16.000,230,11067724,124125,0,1755557835,13900.483748890001,-40.96045056000003,53054.49256392 2025-08-18,22:57:17.000,230,11067707,124445,0,1755557836,13900.564584610001,-40.90405751999788,53054.44365408 2025-08-18,22:57:18.000,230,11067708,124445,0,1755557837,13900.739728669992,-40.918155779996596,53054.4506412 2025-08-18,22:57:19.000,230,11067665,124525,0,1755557838,13900.847509630003,-40.86881187000108,53054.42269272 2025-08-18,22:57:20.000,230,11067710,124165,0,1755557839,13900.995708449998,-40.77717318000214,53054.40173136 2025-08-18,22:57:21.000,230,11067721,124525,0,1755557840,13901.137170959999,-40.64323970999976,53054.45762832001 2025-08-18,22:57:22.000,230,11067710,124645,0,1755557841,13901.285369779995,-40.59389579999697,53054.47858968001 2025-08-18,22:57:23.000,230,11067666,124605,0,1755557842,13901.487459079995,-40.615043190002325,53054.366795760005 2025-08-18,22:57:24.000,230,11067712,124885,0,1755557843,13901.743438860001,-40.692583619995276,53054.38775712001 2025-08-18,22:57:25.000,230,11067652,124685,0,1755557844,13901.985946020002,-40.81946795999829,53054.42967984001 2025-08-18,22:57:26.000,230,11067673,124885,0,1755557845,13902.100463289993,-40.974548819998745,53054.42269272 2025-08-18,22:57:27.000,230,11067675,124605,0,1755557846,13902.161090079993,-41.094384029995126,53054.42269272 2025-08-18,22:57:28.000,230,11067644,124285,0,1755557847,13902.113935909998,-41.157826199996634,53054.47858968001 2025-08-18,22:57:29.000,230,11067721,124125,0,1755557848,13902.107199599988,-41.207170109999424,53054.54846088001 2025-08-18,22:57:30.000,230,11067682,124085,0,1755557849,13902.066781739988,-41.16487532999599,53054.52749952001 2025-08-18,22:57:31.000,230,11067675,124405,0,1755557850,13902.039836499993,-41.13667880999856,53054.583396480004 2025-08-18,22:57:32.000,230,11067707,124045,0,1755557851,13901.965737090002,-41.12258054999984,53054.57640936001 2025-08-18,22:57:33.000,230,11067762,124245,0,1755557852,13901.857956129992,-41.10143316000176,53054.55544800001 2025-08-18,22:57:34.000,230,11067668,123645,0,1755557853,13901.777120409992,-41.10848229000112,53054.57640936001 2025-08-18,22:57:35.000,230,11067666,123725,0,1755557854,13901.676075759991,-41.150777069997275,53054.5205124 2025-08-18,22:57:36.000,230,11067704,123405,0,1755557855,13901.716493619992,-41.22126836999814,53054.485576800005 2025-08-18,22:57:37.000,230,11067703,123085,0,1755557856,13901.790593029997,-41.418644010002026,53054.50653816001 2025-08-18,22:57:38.000,230,11067685,123405,0,1755557857,13901.898373989992,-41.559626609996485,53054.51352528 2025-08-18,22:57:39.000,230,11067631,123205,0,1755557858,13902.086990669988,-41.76405137999973,53054.5205124 2025-08-18,22:57:40.000,230,11067657,123165,0,1755557859,13902.188035319989,-41.94027962999826,53054.49256392 2025-08-18,22:57:41.000,230,11067708,123645,0,1755557860,13902.188035319989,-42.00372179999977,53054.51352528 2025-08-18,22:57:42.000,230,11067674,123685,0,1755557861,13902.073518049998,-42.03896744999656,53054.534486640005 2025-08-18,22:57:43.000,230,11067664,123805,0,1755557862,13901.884901370002,-41.961427019996336,53054.51352528 2025-08-18,22:57:44.000,230,11067670,123885,0,1755557863,13901.729966239996,-41.87683745999675,53054.49256392 2025-08-18,22:57:45.000,230,11067704,123765,0,1755557864,13901.662603140001,-41.6865109499995,53054.50653816001 2025-08-18,22:57:46.000,230,11067684,124005,0,1755557865,13901.60197635,-41.48208617999626,53054.5205124 2025-08-18,22:57:47.000,230,11067728,124205,0,1755557866,13901.615448969991,-41.334054449995165,53054.42269272 2025-08-18,22:57:48.000,230,11067710,124485,0,1755557867,13901.797329339992,-41.23536662999686,53054.415705600004 2025-08-18,22:57:49.000,230,11067686,124165,0,1755557868,13902.086990669988,-41.1296296799992,53054.38077000001 2025-08-18,22:57:50.000,230,11067697,124325,0,1755557869,13902.39012461999,-41.12258054999984,53054.38077000001 2025-08-18,22:57:51.000,230,11067646,124485,0,1755557870,13902.75388535999,-41.11553142000048,53054.415705600004 2025-08-18,22:57:52.000,230,11067729,124605,0,1755557871,13903.097437169992,-41.12258054999984,53054.366795760005 2025-08-18,22:57:53.000,230,11067737,124605,0,1755557872,13903.326471709988,-41.10848229000112,53054.38775712001 2025-08-18,22:57:54.000,230,11067670,124845,0,1755557873,13903.535297319999,-41.10143316000176,53054.37378288 2025-08-18,22:57:55.000,230,11067647,125045,0,1755557874,13903.521824699994,-41.10143316000176,53054.42269272 2025-08-18,22:57:56.000,230,11067711,124925,0,1755557875,13903.319735399993,-41.157826199996634,53054.52749952001 2025-08-18,22:57:57.000,230,11067685,124965,0,1755557876,13902.982919900001,-41.207170109999424,53054.49955104 2025-08-18,22:57:58.000,230,11067684,124885,0,1755557877,13902.464224029995,-41.26356315000157,53054.485576800005 2025-08-18,22:57:59.000,230,11067672,124765,0,1755557878,13901.965737090002,-41.256514020002214,53054.49955104 2025-08-18,22:58:00.000,230,11067754,124645,0,1755557879,13901.588503729996,-41.3411035800018,53054.485576800005 2025-08-18,22:58:01.000,230,11067669,124805,0,1755557880,13901.35273287999,-41.31995618999645,53054.42269272 2025-08-18,22:58:02.000,230,11067717,124605,0,1755557881,13901.31231501999,-41.200120980000065,53054.366795760005 2025-08-18,22:58:03.000,230,11067618,124725,0,1755557882,13901.406623359995,-41.04504011999961,53054.29692456 2025-08-18,22:58:04.000,230,11067744,124365,0,1755557883,13901.628921589996,-40.8829101299998,53054.28295032 2025-08-18,22:58:05.000,230,11067694,124445,0,1755557884,13901.864692440002,-40.77717318000214,53054.26198896001 2025-08-18,22:58:06.000,230,11067705,124325,0,1755557885,13902.147617459988,-40.6361905800004,53054.23404048 2025-08-18,22:58:07.000,230,11067713,124165,0,1755557886,13902.363179379994,-40.65028883999912,53054.23404048 2025-08-18,22:58:08.000,230,11067738,124125,0,1755557887,13902.504641889995,-40.71373101000063,53054.248014720004 2025-08-18,22:58:09.000,230,11067689,124365,0,1755557888,13902.444015099994,-40.81946795999829,53054.28993744001 2025-08-18,22:58:10.000,230,11067696,124045,0,1755557889,13902.316025209999,-40.98864707999746,53054.30391168 2025-08-18,22:58:11.000,230,11067686,123965,0,1755557890,13902.012891259998,-41.06618750999769,53054.30391168 2025-08-18,22:58:12.000,230,11067729,124005,0,1755557891,13901.729966239996,-41.04504011999961,53054.2759632 2025-08-18,22:58:13.000,230,11067681,124005,0,1755557892,13901.60197635,-40.96045056000003,53054.2759632 2025-08-18,22:58:14.000,230,11067731,124165,0,1755557893,13901.47398645999,-40.85471360999509,53054.28993744001 2025-08-18,22:58:15.000,230,11067702,123805,0,1755557894,13901.46051384,-40.70668188000127,53054.248014720004 2025-08-18,22:58:16.000,230,11067686,123925,0,1755557895,13901.487459079995,-40.54455189000146,53054.1362208 2025-08-18,22:58:17.000,230,11067652,123885,0,1755557896,13901.655866829991,-40.340127119998215,53054.101285200006 2025-08-18,22:58:18.000,230,11067671,123805,0,1755557897,13901.864692440002,-40.149800610000966,53054.101285200006 2025-08-18,22:58:19.000,230,11067658,123565,0,1755557898,13901.979209709993,-39.95947409999644,53054.03840112 2025-08-18,22:58:20.000,230,11067646,124005,0,1755557899,13902.181299009993,-39.874884539996856,53054.05237536001 2025-08-18,22:58:21.000,230,11067674,123725,0,1755557900,13902.322761519994,-39.80439323999599,53054.17115640001 2025-08-18,22:58:22.000,230,11067684,123645,0,1755557901,13902.41706986,-39.8325897600007,53054.206092 2025-08-18,22:58:23.000,230,11067720,123605,0,1755557902,13902.49790558,-39.924228449999646,53054.17814352 2025-08-18,22:58:24.000,230,11067691,123405,0,1755557903,13902.49790558,-40.04406365999603,53054.1362208 2025-08-18,22:58:25.000,230,11067617,123485,0,1755557904,13902.464224029995,-40.22029191000183,53054.16416928 2025-08-18,22:58:26.000,230,11067693,123325,0,1755557905,13902.36991568999,-40.340127119998215,53054.22006624001 2025-08-18,22:58:27.000,230,11067667,123605,0,1755557906,13902.255398419999,-40.4247166799978,53054.26198896001 2025-08-18,22:58:28.000,230,11067669,123125,0,1755557907,13902.086990669988,-40.45291319999524,53054.268976080006 2025-08-18,22:58:29.000,230,11067643,123605,0,1755557908,13901.972473399997,-40.382421900001646,53054.30391168 2025-08-18,22:58:30.000,230,11067676,123325,0,1755557909,13901.864692440002,-40.29783234000206,53054.21307912001 2025-08-18,22:58:31.000,230,11067671,123365,0,1755557910,13901.878165059992,-40.1779971299984,53054.248014720004 2025-08-18,22:58:32.000,230,11067735,123485,0,1755557911,13901.918582919992,-40.051112789995386,53054.22006624001 2025-08-18,22:58:33.000,230,11067631,123645,0,1755557912,13902.039836499993,-39.95242496999708,53054.22006624001 2025-08-18,22:58:34.000,230,11067695,123844,0,1755557913,13902.282343659994,-39.980621490001795,53054.248014720004 2025-08-18,22:58:35.000,230,11067715,123405,0,1755557914,13902.51811451,-40.04406365999603,53054.22705336 2025-08-18,22:58:36.000,230,11067710,123485,0,1755557915,13902.71346749999,-40.17094799999904,53054.22705336 2025-08-18,22:58:37.000,230,11067680,123685,0,1755557916,13902.77409428999,-40.290783209995425,53054.24102760001 2025-08-18,22:58:38.000,230,11067682,123525,0,1755557917,13902.76062167,-40.45291319999524,53054.2759632 2025-08-18,22:58:39.000,230,11067692,123765,0,1755557918,13902.65284070999,-40.516355369996745,53054.30391168 2025-08-18,22:58:40.000,230,11067697,123725,0,1755557919,13902.41706986,-40.60094492999633,53054.31089880001 2025-08-18,22:58:41.000,230,11067674,123805,0,1755557920,13902.255398419999,-40.65733796999848,53054.32487304 2025-08-18,22:58:42.000,230,11067695,123765,0,1755557921,13902.120672219993,-40.65028883999912,53054.31089880001 2025-08-18,22:58:43.000,230,11067637,123685,0,1755557922,13902.053309119998,-40.622092320001684,53054.2759632 2025-08-18,22:58:44.000,230,11067690,123725,0,1755557923,13902.046572810003,-40.58684666999761,53054.29692456 2025-08-18,22:58:45.000,230,11067681,123725,0,1755557924,13902.046572810003,-40.47406059000059,53054.24102760001 2025-08-18,22:58:46.000,230,11067656,124005,0,1755557925,13902.006154950002,-40.31193060000078,53054.206092 2025-08-18,22:58:47.000,230,11067658,123844,0,1755557926,13902.026363880002,-40.14275148000161,53054.206092 2025-08-18,22:58:48.000,230,11067643,123965,0,1755557927,13902.086990669988,-40.00176887999987,53054.19211776001 2025-08-18,22:58:49.000,230,11067697,123685,0,1755557928,13902.228453179989,-39.94537583999772,53054.14320792001 2025-08-18,22:58:50.000,230,11067689,123765,0,1755557929,13902.45075140999,-39.90308106000157,53054.14320792001 2025-08-18,22:58:51.000,230,11067716,123645,0,1755557930,13902.585477609995,-39.94537583999772,53054.150195040005 2025-08-18,22:58:52.000,230,11067666,124005,0,1755557931,13902.61915916,-40.02291626999795,53054.150195040005 2025-08-18,22:58:53.000,230,11067723,123765,0,1755557932,13902.524850819995,-40.01586713999859,53054.18513064 2025-08-18,22:58:54.000,230,11067697,123765,0,1755557933,13902.302552589994,-40.01586713999859,53054.14320792001 2025-08-18,22:58:55.000,230,11067731,123885,0,1755557934,13902.066781739988,-39.91013019000093,53054.18513064 2025-08-18,22:58:56.000,230,11067679,123605,0,1755557935,13901.871428749997,-39.81144236999535,53054.16416928 2025-08-18,22:58:57.000,230,11067743,123605,0,1755557936,13901.756911479992,-39.65636151000217,53054.12224656001 2025-08-18,22:58:58.000,230,11067638,123725,0,1755557937,13901.790593029997,-39.49423151999508,53054.08731096 2025-08-18,22:58:59.000,230,11067666,123725,0,1755557938,13901.965737090002,-39.38144543999806,53054.12224656001 2025-08-18,22:59:00.000,230,11067642,124045,0,1755557939,13902.174562699998,-39.247511969995685,53054.15718216 2025-08-18,22:59:01.000,230,11067742,123805,0,1755557940,13902.34970675999,-39.20521718999953,53054.14320792001 2025-08-18,22:59:02.000,230,11067672,123685,0,1755557941,13902.55853237,-39.18406980000145,53054.10827232 2025-08-18,22:59:03.000,230,11067695,123685,0,1755557942,13902.69325856999,-39.22636457999761,53054.150195040005 2025-08-18,22:59:04.000,230,11067705,123725,0,1755557943,13902.666313329995,-39.40259282999614,53054.19211776001 2025-08-18,22:59:05.000,230,11067704,123525,0,1755557944,13902.423806169994,-39.64226324999618,53054.206092 2025-08-18,22:59:06.000,230,11067751,123844,0,1755557945,13902.113935909998,-39.89603193000221,53054.206092 2025-08-18,22:59:07.000,230,11067724,123645,0,1755557946,13901.682812070001,-40.1779971299984,53054.199104880005 2025-08-18,22:59:08.000,230,11067701,124045,0,1755557947,13901.27189715999,-40.389471030001005,53054.21307912001 2025-08-18,22:59:09.000,230,11067689,123725,0,1755557948,13900.995708449998,-40.54455189000146,53054.12224656001 2025-08-18,22:59:10.000,230,11067682,123885,0,1755557949,13900.887927489988,-40.6361905800004,53054.09429808001 2025-08-18,22:59:11.000,230,11067689,123445,0,1755557950,13900.840773319993,-40.572748409998894,53054.080323840004 2025-08-18,22:59:12.000,230,11067630,123925,0,1755557951,13900.935081659998,-40.48110971999995,53054.03840112 2025-08-18,22:59:13.000,230,11067721,123965,0,1755557952,13901.137170959999,-40.347176249997574,53054.03840112 2025-08-18,22:59:14.000,230,11067720,123925,0,1755557953,13901.366205499995,-40.22734104000119,53054.01045264 2025-08-18,22:59:15.000,230,11067677,123885,0,1755557954,13901.62218528,-40.20619364999584,53053.95455568001 2025-08-18,22:59:16.000,230,11067677,123725,0,1755557955,13901.864692440002,-40.27668494999671,53053.95455568001 2025-08-18,22:59:17.000,230,11067665,123925,0,1755557956,13902.188035319989,-40.41766754999844,53053.90564584001 2025-08-18,22:59:18.000,230,11067665,124005,0,1755557957,13902.423806169994,-40.523404499996104,53053.88468448001 2025-08-18,22:59:19.000,230,11067691,124005,0,1755557958,13902.59221391999,-40.53045362999546,53053.89865872 2025-08-18,22:59:20.000,230,11067676,124165,0,1755557959,13902.71346749999,-40.50225710999803,53053.933594320006 2025-08-18,22:59:21.000,230,11067654,123925,0,1755557960,13902.63263177999,-40.375372770002286,53053.94756856 2025-08-18,22:59:22.000,230,11067686,124245,0,1755557961,13902.45748772,-40.26258668999799,53053.90564584001 2025-08-18,22:59:23.000,230,11067685,124645,0,1755557962,13902.221716869994,-40.12865321999561,53053.912632960004 2025-08-18,22:59:24.000,230,11067640,124165,0,1755557963,13902.039836499993,-40.07226018000074,53053.91962008 2025-08-18,22:59:25.000,230,11067661,124005,0,1755557964,13901.905110300002,-40.114554959996894,53053.94756856 2025-08-18,22:59:26.000,230,11067666,124165,0,1755557965,13901.817538269992,-40.24848842999927,53053.95455568001 2025-08-18,22:59:27.000,230,11067670,124125,0,1755557966,13901.824274580002,-40.382421900001646,53053.933594320006 2025-08-18,22:59:28.000,230,11067737,124325,0,1755557967,13901.905110300002,-40.59389579999697,53053.912632960004 2025-08-18,22:59:29.000,230,11067698,124285,0,1755557968,13902.006154950002,-40.748976659997425,53053.933594320006 2025-08-18,22:59:30.000,230,11067727,124365,0,1755557969,13902.053309119998,-40.86881187000108,53053.8916716 2025-08-18,22:59:31.000,230,11067663,124165,0,1755557970,13902.100463289993,-40.91110664999724,53053.91962008 2025-08-18,22:59:32.000,230,11067702,124125,0,1755557971,13902.033100189998,-40.86176274000172,53053.863723120005 2025-08-18,22:59:33.000,230,11067673,124285,0,1755557972,13901.938791849992,-40.77717318000214,53053.8916716 2025-08-18,22:59:34.000,230,11067704,124405,0,1755557973,13901.844483510002,-40.67848535999656,53053.88468448001 2025-08-18,22:59:35.000,230,11067644,124205,0,1755557974,13901.783856720001,-40.523404499996104,53053.87071024 2025-08-18,22:59:36.000,230,11067730,124605,0,1755557975,13901.824274580002,-40.4247166799978,53053.78686480001 2025-08-18,22:59:37.000,230,11067698,124565,0,1755557976,13901.871428749997,-40.41061841999908,53053.85673600001 2025-08-18,22:59:38.000,230,11067682,124445,0,1755557977,13902.006154950002,-40.46701146000123,53053.863723120005 2025-08-18,22:59:39.000,230,11067667,124485,0,1755557978,13902.120672219993,-40.59389579999697,53053.83577464001 2025-08-18,22:59:40.000,230,11067712,124365,0,1755557979,13902.309288899989,-40.7701240499955,53053.90564584001 2025-08-18,22:59:41.000,230,11067668,124645,0,1755557980,13902.59895023,-40.95340143000067,53053.92660720001 2025-08-18,22:59:42.000,230,11067646,124645,0,1755557981,13902.861666320001,-41.157826199996634,53053.91962008 2025-08-18,22:59:43.000,230,11067719,124765,0,1755557982,13903.036810379992,-41.327005319995806,53053.90564584001 2025-08-18,22:59:44.000,230,11067691,124645,0,1755557983,13903.131118719997,-41.52438095999969,53053.89865872 2025-08-18,22:59:45.000,230,11067687,124645,0,1755557984,13903.077228239992,-41.5737248699952,53053.94058144 2025-08-18,22:59:46.000,230,11067657,124845,0,1755557985,13902.942502040001,-41.67946182000014,53053.91962008 2025-08-18,22:59:47.000,230,11067670,124485,0,1755557986,13902.827984769996,-41.63716703999671,53053.96852992 2025-08-18,22:59:48.000,230,11067670,124605,0,1755557987,13902.67304963999,-41.5737248699952,53053.96852992 2025-08-18,22:59:49.000,230,11067695,124365,0,1755557988,13902.5787413,-41.4750370499969,53053.982504160005 2025-08-18,22:59:50.000,230,11067678,124325,0,1755557989,13902.51137819999,-41.418644010002026,53053.933594320006 2025-08-18,22:59:51.000,230,11067682,124285,0,1755557990,13902.565268679995,-41.383398359997955,53053.95455568001 2025-08-18,22:59:52.000,230,11067667,124485,0,1755557991,13902.69325856999,-41.36225096999988,53053.982504160005 2025-08-18,22:59:53.000,230,11067656,124125,0,1755557992,13902.82124846,-41.327005319995806,53053.9615428 2025-08-18,22:59:54.000,230,11067630,124205,0,1755557993,13902.82124846,-41.369300099999236,53053.9964784 2025-08-18,22:59:55.000,230,11067708,124325,0,1755557994,13902.69325856999,-41.376349229998596,53053.95455568001 2025-08-18,22:59:56.000,230,11067694,124005,0,1755557995,13902.57200498999,-41.418644010002026,53053.95455568001 2025-08-18,22:59:57.000,230,11067688,123925,0,1755557996,13902.45075140999,-41.425693140001385,53053.90564584001 2025-08-18,22:59:58.000,230,11067710,124325,0,1755557997,13902.309288899989,-41.40454574999603,53053.912632960004 2025-08-18,22:59:59.000,230,11067684,123605,0,1755557998,13902.268871039989,-41.45388965999882,53053.88468448001 2025-08-18,23:00:00.000,230,11067679,123685,0,1755557999,13902.32949782999,-41.616019649998634,53053.84276176 2025-08-18,23:00:01.000,230,11067709,124205,0,1755558000,13902.51811451,-41.728805729995656,53053.84974888 2025-08-18,23:00:02.000,230,11067706,123445,0,1755558001,13902.794303219991,-41.841591809999954,53053.80782616001 2025-08-18,23:00:03.000,230,11067698,123725,0,1755558002,13903.043546690002,-41.961427019996336,53053.82878752 2025-08-18,23:00:04.000,230,11067661,123485,0,1755558003,13903.205218130002,-42.017820059998485,53053.89865872 2025-08-18,23:00:05.000,230,11067682,123165,0,1755558004,13903.205218130002,-41.961427019996336,53053.92660720001 2025-08-18,23:00:06.000,230,11067694,123365,0,1755558005,13903.097437169992,-41.88388658999611,53053.91962008 2025-08-18,23:00:07.000,230,11067691,123405,0,1755558006,13903.003128830002,-41.74995312000101,53053.94756856 2025-08-18,23:00:08.000,230,11067675,123045,0,1755558007,13902.895347869991,-41.665363560001424,53053.88468448001 2025-08-18,23:00:09.000,230,11067697,123445,0,1755558008,13902.77409428999,-41.65126529999543,53053.92660720001 2025-08-18,23:00:10.000,230,11067673,123365,0,1755558009,13902.63263177999,-41.75700225000037,53053.863723120005 2025-08-18,23:00:11.000,230,11067627,123365,0,1755558010,13902.464224029995,-41.87683745999675,53053.912632960004 2025-08-18,23:00:12.000,230,11067709,123525,0,1755558011,13902.201507939993,-41.961427019996336,53053.89865872 2025-08-18,23:00:13.000,230,11067706,123485,0,1755558012,13901.959000779992,-41.95437788999698,53053.87769736001 2025-08-18,23:00:14.000,230,11067700,123565,0,1755558013,13901.810801959997,-41.92618136999954,53053.87769736001 2025-08-18,23:00:15.000,230,11067713,123645,0,1755558014,13901.878165059992,-41.82044442000188,53053.87769736001 2025-08-18,23:00:16.000,230,11067739,123765,0,1755558015,13902.147617459988,-41.778149639998446,53053.87071024 2025-08-18,23:00:17.000,230,11067637,123844,0,1755558016,13902.49790558,-41.778149639998446,53053.77987768 2025-08-18,23:00:18.000,230,11067697,123844,0,1755558017,13902.77409428999,-41.834542680000595,53053.77289056 2025-08-18,23:00:19.000,230,11067736,124205,0,1755558018,13902.908820489996,-41.97552528000233,53053.79385192 2025-08-18,23:00:20.000,230,11067711,123885,0,1755558019,13902.84145739,-42.15175353000086,53053.814813280005 2025-08-18,23:00:21.000,230,11067671,123885,0,1755558020,13902.59895023,-42.243392219999805,53053.8218004 2025-08-18,23:00:22.000,230,11067703,124245,0,1755558021,13902.235189489998,-42.32798177999939,53053.82878752 2025-08-18,23:00:23.000,230,11067709,123925,0,1755558022,13901.884901370002,-42.34208003999811,53053.84974888 2025-08-18,23:00:24.000,230,11067647,124125,0,1755558023,13901.649130519996,-42.38437482000154,53053.765903440006 2025-08-18,23:00:25.000,230,11067632,124325,0,1755558024,13901.595240039991,-42.39847308000026,53053.80782616001 2025-08-18,23:00:26.000,230,11067649,124325,0,1755558025,13901.817538269992,-42.39847308000026,53053.71000648001 2025-08-18,23:00:27.000,230,11067680,124365,0,1755558026,13902.100463289993,-42.3914239500009,53053.71000648001 2025-08-18,23:00:28.000,230,11067714,124525,0,1755558027,13902.282343659994,-42.38437482000154,53053.68904512001 2025-08-18,23:00:29.000,230,11067667,124485,0,1755558028,13902.383388309994,-42.35617829999683,53053.66109664 2025-08-18,23:00:30.000,230,11067709,124485,0,1755558029,13902.309288899989,-42.31388352000067,53053.73096784 2025-08-18,23:00:31.000,230,11067632,124605,0,1755558030,13902.154353769998,-42.201097439996374,53053.66808376001 2025-08-18,23:00:32.000,230,11067654,124605,0,1755558031,13902.019627569993,-42.10240961999807,53053.66109664 2025-08-18,23:00:33.000,230,11067713,124805,0,1755558032,13901.797329339992,-42.08126222999999,53053.71000648001 2025-08-18,23:00:34.000,230,11067656,124805,0,1755558033,13901.709757309996,-42.10240961999807,53053.59122544001 2025-08-18,23:00:35.000,230,11067708,124765,0,1755558034,13901.709757309996,-42.201097439996374,53053.66808376001 2025-08-18,23:00:36.000,230,11067718,124685,0,1755558035,13901.891637679997,-42.30683439000131,53053.58423832 2025-08-18,23:00:37.000,230,11067672,124685,0,1755558036,13902.113935909998,-42.468964380001125,53053.577251200004 2025-08-18,23:00:38.000,230,11067701,124805,0,1755558037,13902.228453179989,-42.56060307000007,53053.60519968 2025-08-18,23:00:39.000,230,11067674,124845,0,1755558038,13902.188035319989,-42.645192629999656,53053.598212560006 2025-08-18,23:00:40.000,230,11067686,124285,0,1755558039,13901.945528160002,-42.71568393000052,53053.51436712 2025-08-18,23:00:41.000,230,11067692,124405,0,1755558040,13901.60197635,-42.75797870999668,53053.54930272001 2025-08-18,23:00:42.000,230,11067690,124365,0,1755558041,13901.23821561,-42.72978218999924,53053.52135424001 2025-08-18,23:00:43.000,230,11067664,124765,0,1755558042,13900.887927489988,-42.72978218999924,53053.46545728 2025-08-18,23:00:44.000,230,11067650,124205,0,1755558043,13900.658892949992,-42.72978218999924,53053.479431520005 2025-08-18,23:00:45.000,230,11067657,124645,0,1755558044,13900.672365569997,-42.71568393000052,53053.45148304001 2025-08-18,23:00:46.000,230,11067683,124285,0,1755558045,13900.847509630003,-42.68043827999645,53053.35366336001 2025-08-18,23:00:47.000,230,11067673,124285,0,1755558046,13901.164116199994,-42.68043827999645,53053.3676376 2025-08-18,23:00:48.000,230,11067683,124365,0,1755558047,13901.54134956,-42.66634001999773,53053.30475352001 2025-08-18,23:00:49.000,230,11067687,123885,0,1755558048,13901.743438860001,-42.72273305999988,53053.30475352001 2025-08-18,23:00:50.000,230,11067776,124005,0,1755558049,13901.750175169997,-42.75797870999668,53053.26981792 2025-08-18,23:00:51.000,230,11067705,124205,0,1755558050,13901.642394210001,-42.85666653000226,53053.2977664 2025-08-18,23:00:52.000,230,11067638,123965,0,1755558051,13901.325787639995,-42.9483052200012,53053.28379216001 2025-08-18,23:00:53.000,230,11067689,124045,0,1755558052,13901.036126309999,-43.046993039999506,53053.29077928 2025-08-18,23:00:54.000,230,11067681,124045,0,1755558053,13900.840773319993,-43.13863172999845,53053.22090808 2025-08-18,23:00:55.000,230,11067687,123645,0,1755558054,13900.800355459993,-43.20207389999996,53053.22090808 2025-08-18,23:00:56.000,230,11067658,123965,0,1755558055,13900.874454869998,-43.18092651000188,53053.19994672 2025-08-18,23:00:57.000,230,11067720,123965,0,1755558056,13900.995708449998,-43.12453346999973,53053.19994672 2025-08-18,23:00:58.000,230,11067695,123725,0,1755558057,13901.143907269994,-43.03289478000079,53053.18597248001 2025-08-18,23:00:59.000,230,11067685,123685,0,1755558058,13901.27863347,-42.95535435000056,53053.17199824 2025-08-18,23:01:00.000,230,11067707,123685,0,1755558059,13901.426832289995,-43.004698259996076,53053.18597248001 2025-08-18,23:01:01.000,230,11067708,123485,0,1755558060,13901.53461324999,-43.16682824999589,53053.192959600005 2025-08-18,23:01:02.000,230,11067647,123445,0,1755558061,13901.568294799996,-43.42059693000192,53053.17199824 2025-08-18,23:01:03.000,230,11067698,123445,0,1755558062,13901.58176742,-43.72370951999619,53053.15103688 2025-08-18,23:01:04.000,230,11067715,123325,0,1755558063,13901.35946919,-43.9986255900003,53053.158024 2025-08-18,23:01:05.000,230,11067680,123165,0,1755558064,13901.123698339994,-44.097313409998605,53053.08815280001 2025-08-18,23:01:06.000,230,11067666,123245,0,1755558065,13900.887927489988,-43.93518341999879,53053.046230080006 2025-08-18,23:01:07.000,230,11067658,123325,0,1755558066,13900.847509630003,-43.73075864999555,53052.99033312 2025-08-18,23:01:08.000,230,11067696,123245,0,1755558067,13901.083280479994,-43.343056500001694,53052.96238464 2025-08-18,23:01:09.000,230,11067680,123565,0,1755558068,13901.487459079995,-43.03994391000015,53052.99033312 2025-08-18,23:01:10.000,230,11067696,123365,0,1755558069,13902.053309119998,-42.877813920000335,53052.99033312 2025-08-18,23:01:11.000,230,11067642,123525,0,1755558070,13902.504641889995,-42.89896130999841,53053.025268720005 2025-08-18,23:01:12.000,230,11067696,123525,0,1755558071,13902.888611559996,-42.94125609000184,53053.10212704 2025-08-18,23:01:13.000,230,11067666,123485,0,1755558072,13903.110909789997,-43.046993039999506,53053.11610128001 2025-08-18,23:01:14.000,230,11067671,123725,0,1755558073,13903.097437169992,-43.16682824999589,53053.10911416 2025-08-18,23:01:15.000,230,11067657,123844,0,1755558074,13902.814512149991,-43.230270419997396,53053.144049760005 2025-08-18,23:01:16.000,230,11067661,123925,0,1755558075,13902.47096033999,-43.230270419997396,53053.192959600005 2025-08-18,23:01:17.000,230,11067689,123805,0,1755558076,13902.127408529988,-43.30076171999826,53053.18597248001 2025-08-18,23:01:18.000,230,11067689,124005,0,1755558077,13902.012891259998,-43.336007370002335,53053.19994672 2025-08-18,23:01:19.000,230,11067708,123925,0,1755558078,13902.201507939993,-43.343056500001694,53053.17898536 2025-08-18,23:01:20.000,230,11067719,123485,0,1755558079,13902.484432959995,-43.406498669995926,53053.158024 2025-08-18,23:01:21.000,230,11067649,124005,0,1755558080,13902.84145739,-43.39240040999721,53053.13706264001 2025-08-18,23:01:22.000,230,11067726,123844,0,1755558081,13903.083964550002,-43.36420388999977,53053.18597248001 2025-08-18,23:01:23.000,230,11067716,124005,0,1755558082,13903.286053849988,-43.32190910999634,53053.24885656 2025-08-18,23:01:24.000,230,11067703,124045,0,1755558083,13903.380362189993,-43.279614330000186,53053.2977664 2025-08-18,23:01:25.000,230,11067686,123965,0,1755558084,13903.427516359989,-43.18797564000124,53053.311740640005 2025-08-18,23:01:26.000,230,11067664,124125,0,1755558085,13903.515088389999,-43.20207389999996,53053.33968912 2025-08-18,23:01:27.000,230,11067709,124045,0,1755558086,13903.71717769,-43.230270419997396,53053.360650480005 2025-08-18,23:01:28.000,230,11067621,124085,0,1755558087,13903.91926699,-43.39944953999657,53053.37462472001 2025-08-18,23:01:29.000,230,11067670,124365,0,1755558088,13904.141565220001,-43.58977605000109,53053.44449592 2025-08-18,23:01:30.000,230,11067706,123925,0,1755558089,13904.303236660002,-43.702562129998114,53053.49340576 2025-08-18,23:01:31.000,230,11067661,124285,0,1755558090,13904.357127139992,-43.82944647000113,53053.55628984 2025-08-18,23:01:32.000,230,11067695,124325,0,1755558091,13904.289764039997,-43.83649560000049,53053.59122544001 2025-08-18,23:01:33.000,230,11067644,124125,0,1755558092,13904.168510459996,-43.85059385999921,53053.6121868 2025-08-18,23:01:34.000,230,11067652,124605,0,1755558093,13903.97989378,-43.751906040000904,53053.66808376001 2025-08-18,23:01:35.000,230,11067705,124285,0,1755558094,13903.87211281999,-43.653218219995324,53053.73096784 2025-08-18,23:01:36.000,230,11067723,124325,0,1755558095,13903.824958649995,-43.56157952999638,53053.75891632001 2025-08-18,23:01:37.000,230,11067716,124565,0,1755558096,13903.95294853999,-43.49108822999551,53053.814813280005 2025-08-18,23:01:38.000,230,11067662,124565,0,1755558097,13904.215664629992,-43.38535127999785,53053.814813280005 2025-08-18,23:01:39.000,230,11067672,124525,0,1755558098,13904.626579539989,-43.3289582399957,53053.863723120005 2025-08-18,23:01:40.000,230,11067664,124445,0,1755558099,13904.963395039995,-43.343056500001694,53053.89865872 2025-08-18,23:01:41.000,230,11067703,124365,0,1755558100,13905.17895696,-43.30781084999762,53053.92660720001 2025-08-18,23:01:42.000,230,11067690,124285,0,1755558101,13905.394518879992,-43.286663459999545,53054.03840112 2025-08-18,23:01:43.000,230,11067692,124445,0,1755558102,13905.401255190001,-43.16682824999589,53054.03840112 2025-08-18,23:01:44.000,230,11067686,124525,0,1755558103,13905.320419470001,-43.02584565000143,53054.101285200006 2025-08-18,23:01:45.000,230,11067661,124445,0,1755558104,13905.253056369991,-42.99764912999672,53054.17115640001 2025-08-18,23:01:46.000,230,11067663,124365,0,1755558105,13905.205902199996,-42.9483052200012,53054.23404048 2025-08-18,23:01:47.000,230,11067687,124525,0,1755558106,13905.293474229991,-43.0822386899963,53054.24102760001 2025-08-18,23:01:48.000,230,11067641,124525,0,1755558107,13905.434936739992,-43.20207389999996,53054.30391168 2025-08-18,23:01:49.000,230,11067665,124525,0,1755558108,13905.515772459992,-43.36420388999977,53054.33884728001 2025-08-18,23:01:50.000,230,11067586,124605,0,1755558109,13905.569662939997,-43.37830214999849,53054.35980864001 2025-08-18,23:01:51.000,230,11067671,124885,0,1755558110,13905.495563529992,-43.31485997999698,53054.4506412 2025-08-18,23:01:52.000,230,11067655,124645,0,1755558111,13905.333892089991,-43.110435210001015,53054.54846088001 2025-08-18,23:01:53.000,230,11067649,124725,0,1755558112,13905.273265299991,-42.80732261999947,53054.583396480004 2025-08-18,23:01:54.000,230,11067700,124805,0,1755558113,13905.15874803,-42.51830828999664,53054.51352528 2025-08-18,23:01:55.000,230,11067692,124725,0,1755558114,13905.23958375,-42.22224483000173,53054.57640936001 2025-08-18,23:01:56.000,230,11067646,124685,0,1755558115,13905.441673050002,-42.12355700999615,53054.583396480004 2025-08-18,23:01:57.000,230,11067695,124685,0,1755558116,13905.657234969993,-42.08126222999999,53054.63230632 2025-08-18,23:01:58.000,230,11067640,124485,0,1755558117,13905.919951059994,-42.1447044000015,53054.71615176001 2025-08-18,23:01:59.000,230,11067687,124565,0,1755558118,13906.07488619,-42.299785260001954,53054.68820328 2025-08-18,23:02:00.000,230,11067688,124685,0,1755558119,13906.12877666999,-42.476013510000485,53054.77903584 2025-08-18,23:02:01.000,230,11067689,124365,0,1755558120,13906.020995709994,-42.652241759999015,53054.81397144001 2025-08-18,23:02:02.000,230,11067642,124805,0,1755558121,13905.751543309998,-42.821420879998186,53054.8349328 2025-08-18,23:02:03.000,230,11067640,124365,0,1755558122,13905.434936739992,-42.89896130999841,53054.8349328 2025-08-18,23:02:04.000,230,11067670,124445,0,1755558123,13905.003812899995,-42.90601043999777,53054.869868400005 2025-08-18,23:02:05.000,230,11067710,124725,0,1755558124,13904.673733709998,-42.835519139996904,53054.89082976001 2025-08-18,23:02:06.000,230,11067703,124445,0,1755558125,13904.539007509993,-42.66634001999773,53054.8349328 2025-08-18,23:02:07.000,230,11067714,124445,0,1755558126,13904.633315849998,-42.433718729997054,53054.7999972 2025-08-18,23:02:08.000,230,11067682,124125,0,1755558127,13905.01054920999,-42.1447044000015,53054.84191992001 2025-08-18,23:02:09.000,230,11067704,124685,0,1755558128,13905.407991499997,-41.91913224000018,53054.7999972 2025-08-18,23:02:10.000,230,11067701,124285,0,1755558129,13905.798697479993,-41.77110050999909,53054.84191992001 2025-08-18,23:02:11.000,230,11067690,124045,0,1755558130,13906.09509512,-41.665363560001424,53054.88384264001 2025-08-18,23:02:12.000,230,11067723,124445,0,1755558131,13906.23655763,-41.616019649998634,53054.89781688 2025-08-18,23:02:13.000,230,11067654,124165,0,1755558132,13906.22982131999,-41.63716703999671,53054.988649440005 2025-08-18,23:02:14.000,230,11067624,124485,0,1755558133,13906.12877666999,-41.665363560001424,53055.03057216001 2025-08-18,23:02:15.000,230,11067656,124485,0,1755558134,13906.034468329999,-41.75700225000037,53055.07948200001 2025-08-18,23:02:16.000,230,11067705,124645,0,1755558135,13905.899742129994,-41.86273919999803,53055.107430480006 2025-08-18,23:02:17.000,230,11067634,124525,0,1755558136,13905.758279619993,-41.94732875999762,53055.14236608 2025-08-18,23:02:18.000,230,11067668,124405,0,1755558137,13905.697652829993,-41.98257441000169,53055.205250160005 2025-08-18,23:02:19.000,230,11067719,124525,0,1755558138,13905.515772459992,-42.017820059998485,53055.14935320001 2025-08-18,23:02:20.000,230,11067671,124645,0,1755558139,13905.327155779996,-41.91208311000082,53055.19826304001 2025-08-18,23:02:21.000,230,11067667,124405,0,1755558140,13905.205902199996,-41.785198769997805,53055.24018576 2025-08-18,23:02:22.000,230,11067711,124445,0,1755558141,13905.212638509991,-41.616019649998634,53055.19127592 2025-08-18,23:02:23.000,230,11067677,124605,0,1755558142,13905.347364709996,-41.46798791999754,53055.23319864 2025-08-18,23:02:24.000,230,11067694,124365,0,1755558143,13905.448409359997,-41.376349229998596,53055.19826304001 2025-08-18,23:02:25.000,230,11067660,124565,0,1755558144,13905.488827219997,-41.3411035800018,53055.19826304001 2025-08-18,23:02:26.000,230,11067669,124365,0,1755558145,13905.428200429997,-41.27061228000093,53055.17730168001 2025-08-18,23:02:27.000,230,11067660,124245,0,1755558146,13905.367573639996,-41.31290705999709,53055.1842888 2025-08-18,23:02:28.000,230,11067695,124645,0,1755558147,13905.23958375,-41.3411035800018,53055.21922440001 2025-08-18,23:02:29.000,230,11067671,124645,0,1755558148,13905.09812124,-41.35520184000052,53055.205250160005 2025-08-18,23:02:30.000,230,11067674,124605,0,1755558149,13904.983603969995,-41.3411035800018,53055.1842888 2025-08-18,23:02:31.000,230,11067726,124405,0,1755558150,13904.922977179995,-41.27061228000093,53055.13537896 2025-08-18,23:02:32.000,230,11067689,124765,0,1755558151,13904.85561408,-41.29175966999901,53055.1144176 2025-08-18,23:02:33.000,230,11067688,124325,0,1755558152,13904.794987289999,-41.432742270000745,53055.14935320001 2025-08-18,23:02:34.000,230,11067628,124645,0,1755558153,13904.640052159994,-41.53143008999905,53055.16332744 2025-08-18,23:02:35.000,230,11067706,124645,0,1755558154,13904.417753929993,-41.65126529999543,53055.14935320001 2025-08-18,23:02:36.000,230,11067685,124485,0,1755558155,13904.202192010001,-41.7217565999963,53055.1144176 2025-08-18,23:02:37.000,230,11067668,124765,0,1755558156,13904.074202119991,-41.73585486000229,53055.12140472 2025-08-18,23:02:38.000,230,11067662,124645,0,1755558157,13904.053993189991,-41.5878231300012,53055.07948200001 2025-08-18,23:02:39.000,230,11067696,124485,0,1755558158,13904.047256879996,-41.49618444000225,53055.07948200001 2025-08-18,23:02:40.000,230,11067694,124605,0,1755558159,13904.208928319997,-41.376349229998596,53055.07249488 2025-08-18,23:02:41.000,230,11067659,124445,0,1755558160,13904.444699170002,-41.31995618999645,53054.99563656 2025-08-18,23:02:42.000,230,11067644,124445,0,1755558161,13904.592897989998,-41.40454574999603,53054.99563656 2025-08-18,23:02:43.000,230,11067701,124605,0,1755558162,13904.720887879994,-41.5737248699952,53055.01659792 2025-08-18,23:02:44.000,230,11067646,124485,0,1755558163,13904.693942639999,-41.799297029996524,53054.94672672 2025-08-18,23:02:45.000,230,11067675,124525,0,1755558164,13904.491853339998,-41.99667267000041,53054.98166232001 2025-08-18,23:02:46.000,230,11067740,124285,0,1755558165,13904.202192010001,-42.08831135999935,53054.9746752 2025-08-18,23:02:47.000,230,11067675,124685,0,1755558166,13903.865376509995,-42.060114840001916,53054.988649440005 2025-08-18,23:02:48.000,230,11067681,124205,0,1755558167,13903.64981458999,-41.95437788999698,53054.93275248001 2025-08-18,23:02:49.000,230,11067649,124165,0,1755558168,13903.562242559994,-41.827493550001236,53054.93275248001 2025-08-18,23:02:50.000,230,11067635,124445,0,1755558169,13903.663287209994,-41.62306877999799,53054.869868400005 2025-08-18,23:02:51.000,230,11067681,124485,0,1755558170,13903.83843127,-41.46093878999818,53054.88384264001 2025-08-18,23:02:52.000,230,11067719,124325,0,1755558171,13904.053993189991,-41.376349229998596,53054.85589416 2025-08-18,23:02:53.000,230,11067700,124285,0,1755558172,13904.148301529996,-41.376349229998596,53054.80698432 2025-08-18,23:02:54.000,230,11067680,124365,0,1755558173,13904.128092599996,-41.40454574999603,53054.78602296 2025-08-18,23:02:55.000,230,11067688,124245,0,1755558174,13904.161774150001,-41.52438095999969,53054.820958560005 2025-08-18,23:02:56.000,230,11067708,123965,0,1755558175,13904.155037839992,-41.63716703999671,53054.77903584 2025-08-18,23:02:57.000,230,11067685,124325,0,1755558176,13904.114619979991,-41.85569006999867,53054.77903584 2025-08-18,23:02:58.000,230,11067686,124405,0,1755558177,13904.094411049991,-41.968476149995695,53054.71615176001 2025-08-18,23:02:59.000,230,11067650,124085,0,1755558178,13904.04052057,-42.11650787999679,53054.80698432 2025-08-18,23:03:00.000,230,11067714,124005,0,1755558179,13903.986630089996,-42.15880266000022,53054.751087360004 2025-08-18,23:03:01.000,230,11067672,124005,0,1755558180,13904.074202119991,-42.060114840001916,53054.702177520005 2025-08-18,23:03:02.000,230,11067645,124045,0,1755558181,13904.155037839992,-41.8979848500021,53054.74410024001 2025-08-18,23:03:03.000,230,11067637,123765,0,1755558182,13904.249346179997,-41.792247899997164,53054.72313888001 2025-08-18,23:03:04.000,230,11067685,124165,0,1755558183,13904.296500349992,-41.658314430002065,53054.69519040001 2025-08-18,23:03:05.000,230,11067667,123925,0,1755558184,13904.283027730002,-41.48913530999562,53054.66724192 2025-08-18,23:03:06.000,230,11067686,123805,0,1755558185,13904.235873559992,-41.45388965999882,53054.68121616 2025-08-18,23:03:07.000,230,11067626,124005,0,1755558186,13904.202192010001,-41.44684052999946,53054.67422904001 2025-08-18,23:03:08.000,230,11067689,124165,0,1755558187,13904.235873559992,-41.50323357000161,53054.68121616 2025-08-18,23:03:09.000,230,11067691,123885,0,1755558188,13904.323445590002,-41.566675739995844,53054.67422904001 2025-08-18,23:03:10.000,230,11067673,124045,0,1755558189,13904.444699170002,-41.71470746999694,53054.67422904001 2025-08-18,23:03:11.000,230,11067670,123725,0,1755558190,13904.653524779998,-41.827493550001236,53054.62531920001 2025-08-18,23:03:12.000,230,11067689,123805,0,1755558191,13904.815196219999,-41.88388658999611,53054.6602548 2025-08-18,23:03:13.000,230,11067674,123725,0,1755558192,13904.943186109995,-41.88388658999611,53054.69519040001 2025-08-18,23:03:14.000,230,11067704,123685,0,1755558193,13905.044230759995,-41.81339528999524,53054.66724192 2025-08-18,23:03:15.000,230,11067660,123605,0,1755558194,13905.024021829995,-41.75700225000037,53054.68121616 2025-08-18,23:03:16.000,230,11067595,123445,0,1755558195,13904.87582301,-41.74290399000165,53054.751087360004 2025-08-18,23:03:17.000,230,11067652,123844,0,1755558196,13904.559216439993,-41.7217565999963,53054.730126 2025-08-18,23:03:18.000,230,11067618,123685,0,1755558197,13904.269555109997,-41.74290399000165,53054.74410024001 2025-08-18,23:03:19.000,230,11067668,123525,0,1755558198,13904.027047949996,-41.82044442000188,53054.702177520005 2025-08-18,23:03:20.000,230,11067722,123645,0,1755558199,13903.93947592,-41.834542680000595,53054.73711312 2025-08-18,23:03:21.000,230,11067693,123605,0,1755558200,13904.053993189991,-41.799297029996524,53054.67422904001 2025-08-18,23:03:22.000,230,11067653,123205,0,1755558201,13904.316709279992,-41.77110050999909,53054.63230632 2025-08-18,23:03:23.000,230,11067647,123645,0,1755558202,13904.646788469989,-41.665363560001424,53054.62531920001 2025-08-18,23:03:24.000,230,11067677,123685,0,1755558203,13905.01054920999,-41.62306877999799,53054.64628056001 2025-08-18,23:03:25.000,230,11067671,123365,0,1755558204,13905.367573639996,-41.5878231300012,53054.653267680005 2025-08-18,23:03:26.000,230,11067689,123485,0,1755558205,13905.704389140003,-41.665363560001424,53054.66724192 2025-08-18,23:03:27.000,230,11067665,123245,0,1755558206,13905.818906409993,-41.778149639998446,53054.66724192 2025-08-18,23:03:28.000,230,11067690,123485,0,1755558207,13905.845851649989,-41.94027962999826,53054.653267680005 2025-08-18,23:03:29.000,230,11067690,123165,0,1755558208,13905.738070689993,-42.04601657999592,53054.68820328 2025-08-18,23:03:30.000,230,11067694,123405,0,1755558209,13905.549454009997,-42.13060613999551,53054.772048720006 2025-08-18,23:03:31.000,230,11067659,123565,0,1755558210,13905.333892089991,-42.1447044000015,53054.7999972 2025-08-18,23:03:32.000,230,11067668,123365,0,1755558211,13905.084648619995,-42.10240961999807,53054.78602296 2025-08-18,23:03:33.000,230,11067639,123365,0,1755558212,13904.983603969995,-42.024869189997844,53054.730126 2025-08-18,23:03:34.000,230,11067659,123285,0,1755558213,13905.104857549995,-41.92618136999954,53054.72313888001 2025-08-18,23:03:35.000,230,11067717,123685,0,1755558214,13905.421464120001,-41.91913224000018,53054.71615176001 2025-08-18,23:03:36.000,230,11067653,123445,0,1755558215,13905.751543309998,-41.9332304999989,53054.69519040001 2025-08-18,23:03:37.000,230,11067668,123525,0,1755558216,13906.041204639994,-41.99667267000041,53054.80698432 2025-08-18,23:03:38.000,230,11067670,123485,0,1755558217,13906.20961238999,-42.067163970001275,53054.82794568 2025-08-18,23:03:39.000,230,11067665,123005,0,1755558218,13906.202876079995,-42.11650787999679,53054.87685552 2025-08-18,23:03:40.000,230,11067666,123325,0,1755558219,13906.02773201999,-42.13060613999551,53054.904804 2025-08-18,23:03:41.000,230,11067718,123445,0,1755558220,13905.845851649989,-42.1447044000015,53054.9746752 2025-08-18,23:03:42.000,230,11067666,123365,0,1755558221,13905.657234969993,-42.15880266000022,53054.9746752 2025-08-18,23:03:43.000,230,11067698,123525,0,1755558222,13905.569662939997,-42.250441349999164,53054.96768808 2025-08-18,23:03:44.000,230,11067686,123565,0,1755558223,13905.569662939997,-42.34912916999747,53055.00961080001 2025-08-18,23:03:45.000,230,11067718,123365,0,1755558224,13905.509036149997,-42.40552220999962,53054.96768808 2025-08-18,23:03:46.000,230,11067657,123125,0,1755558225,13905.468618289997,-42.45486611999513,53054.988649440005 2025-08-18,23:03:47.000,230,11067654,123565,0,1755558226,13905.381046260001,-42.433718729997054,53054.988649440005 2025-08-18,23:03:48.000,230,11067714,123405,0,1755558227,13905.293474229991,-42.363227429996186,53054.9746752 2025-08-18,23:03:49.000,230,11067662,123445,0,1755558228,13905.23958375,-42.15175353000086,53055.00961080001 2025-08-18,23:03:50.000,230,11067732,123525,0,1755558229,13905.300210540001,-41.98257441000169,53054.98166232001 2025-08-18,23:03:51.000,230,11067722,123245,0,1755558230,13905.468618289997,-41.81339528999524,53054.988649440005 2025-08-18,23:03:52.000,230,11067643,123765,0,1755558231,13905.697652829993,-41.7217565999963,53054.89781688 2025-08-18,23:03:53.000,230,11067665,123525,0,1755558232,13905.980577849994,-41.70060920999822,53054.96070096001 2025-08-18,23:03:54.000,230,11067691,123645,0,1755558233,13906.202876079995,-41.67946182000014,53054.94672672 2025-08-18,23:03:55.000,230,11067722,123685,0,1755558234,13906.384756449996,-41.834542680000595,53054.988649440005 2025-08-18,23:03:56.000,230,11067654,123565,0,1755558235,13906.418438,-42.024869189997844,53054.95371384 2025-08-18,23:03:57.000,230,11067656,123645,0,1755558236,13906.344338589995,-42.22929396000109,53055.01659792 2025-08-18,23:03:58.000,230,11067641,123565,0,1755558237,13906.09509512,-42.45486611999513,53055.00262368 2025-08-18,23:03:59.000,230,11067712,124045,0,1755558238,13905.805433789988,-42.68748740999581,53055.0445464 2025-08-18,23:04:00.000,230,11067691,123645,0,1755558239,13905.529245079997,-42.77912610000203,53055.00961080001 2025-08-18,23:04:01.000,230,11067666,123645,0,1755558240,13905.300210540001,-42.79322436000075,53055.06550776 2025-08-18,23:04:02.000,230,11067711,123844,0,1755558241,13905.23958375,-42.602897849996225,53055.01659792 2025-08-18,23:04:03.000,230,11067683,123885,0,1755558242,13905.246320059996,-42.34208003999811,53055.01659792 2025-08-18,23:04:04.000,230,11067649,123885,0,1755558243,13905.407991499997,-42.09536048999871,53054.939739600006 2025-08-18,23:04:05.000,230,11067682,123885,0,1755558244,13905.637026039993,-41.91913224000018,53054.98166232001 2025-08-18,23:04:06.000,230,11067752,124045,0,1755558245,13905.940159989994,-41.799297029996524,53054.96070096001 2025-08-18,23:04:07.000,230,11067673,123725,0,1755558246,13906.10856773999,-41.778149639998446,53054.98166232001 2025-08-18,23:04:08.000,230,11067681,124045,0,1755558247,13906.16919452999,-41.85569006999867,53054.988649440005 2025-08-18,23:04:09.000,230,11067702,124005,0,1755558248,13905.994050469999,-41.98962354000105,53055.00961080001 2025-08-18,23:04:10.000,230,11067693,124045,0,1755558249,13905.798697479993,-42.08831135999935,53055.00961080001 2025-08-18,23:04:11.000,230,11067669,124005,0,1755558250,13905.576399249992,-42.201097439996374,53055.07249488 2025-08-18,23:04:12.000,230,11067740,123925,0,1755558251,13905.347364709996,-42.25749047999852,53055.05153352001 2025-08-18,23:04:13.000,230,11067686,124085,0,1755558252,13905.21937482,-42.34208003999811,53055.00262368 2025-08-18,23:04:14.000,230,11067734,124045,0,1755558253,13905.165484339996,-42.419620469998335,53055.02358504 2025-08-18,23:04:15.000,230,11067683,123725,0,1755558254,13905.25979268,-42.4901117699992,53054.99563656 2025-08-18,23:04:16.000,230,11067664,123685,0,1755558255,13905.354101019992,-42.45486611999513,53054.99563656 2025-08-18,23:04:17.000,230,11067717,123885,0,1755558256,13905.414727809992,-42.39847308000026,53054.904804 2025-08-18,23:04:18.000,230,11067715,123925,0,1755558257,13905.502299840002,-42.26453960999788,53054.93275248001 2025-08-18,23:04:19.000,230,11067693,124125,0,1755558258,13905.556190319992,-42.194048309997015,53054.95371384 2025-08-18,23:04:20.000,230,11067676,124205,0,1755558259,13905.643762350002,-42.060114840001916,53054.89781688 2025-08-18,23:04:21.000,230,11067696,124085,0,1755558260,13905.643762350002,-42.09536048999871,53054.89781688 2025-08-18,23:04:22.000,230,11067663,124045,0,1755558261,13905.697652829993,-42.15880266000022,53054.8349328 2025-08-18,23:04:23.000,230,11067717,124445,0,1755558262,13905.704389140003,-42.33503090999875,53054.84191992001 2025-08-18,23:04:24.000,230,11067697,124125,0,1755558263,13905.704389140003,-42.476013510000485,53054.84890704 2025-08-18,23:04:25.000,230,11067706,124445,0,1755558264,13905.623553420002,-42.609946979995584,53054.918778240004 2025-08-18,23:04:26.000,230,11067680,124125,0,1755558265,13905.603344490002,-42.71568393000052,53054.89781688 2025-08-18,23:04:27.000,230,11067641,124485,0,1755558266,13905.455145669992,-42.772076969995396,53054.88384264001 2025-08-18,23:04:28.000,230,11067685,124405,0,1755558267,13905.374309949992,-42.74388044999796,53054.904804 2025-08-18,23:04:29.000,230,11067727,124165,0,1755558268,13905.17895696,-42.56765219999943,53054.87685552 2025-08-18,23:04:30.000,230,11067674,124245,0,1755558269,13904.97013134999,-42.44076785999641,53054.84890704 2025-08-18,23:04:31.000,230,11067641,124205,0,1755558270,13904.761305739994,-42.2786378699966,53054.86288128001 2025-08-18,23:04:32.000,230,11067631,124285,0,1755558271,13904.640052159994,-42.15175353000086,53054.76506160001 2025-08-18,23:04:33.000,230,11067735,124365,0,1755558272,13904.660261089994,-42.08831135999935,53054.74410024001 2025-08-18,23:04:34.000,230,11067673,124325,0,1755558273,13904.734360499999,-42.08831135999935,53054.75807448 2025-08-18,23:04:35.000,230,11067703,124645,0,1755558274,13904.87582301,-42.15880266000022,53054.69519040001 2025-08-18,23:04:36.000,230,11067710,124685,0,1755558275,13905.13180278999,-42.186999179997656,53054.702177520005 2025-08-18,23:04:37.000,230,11067722,124525,0,1755558276,13905.535981389992,-42.22929396000109,53054.70916464 2025-08-18,23:04:38.000,230,11067736,124605,0,1755558277,13905.852587959998,-42.243392219999805,53054.64628056001 2025-08-18,23:04:39.000,230,11067687,124525,0,1755558278,13906.06814987999,-42.25749047999852,53054.74410024001 2025-08-18,23:04:40.000,230,11067727,124605,0,1755558279,13906.04794094999,-42.299785260001954,53054.77903584 2025-08-18,23:04:41.000,230,11067648,124445,0,1755558280,13905.973841539999,-42.28568699999596,53054.81397144001 2025-08-18,23:04:42.000,230,11067698,124645,0,1755558281,13905.859324269994,-42.299785260001954,53054.77903584 2025-08-18,23:04:43.000,230,11067715,124725,0,1755558282,13905.818906409993,-42.29273612999532,53054.78602296 2025-08-18,23:04:44.000,230,11067705,124845,0,1755558283,13905.899742129994,-42.34208003999811,53054.730126 2025-08-18,23:04:45.000,230,11067665,124765,0,1755558284,13905.933423679999,-42.44781698999577,53054.77903584 2025-08-18,23:04:46.000,230,11067721,124725,0,1755558285,13906.014259399999,-42.53945568000199,53054.77903584 2025-08-18,23:04:47.000,230,11067692,124645,0,1755558286,13906.11530405,-42.67338914999709,53054.77903584 2025-08-18,23:04:48.000,230,11067653,124485,0,1755558287,13906.18940345999,-42.74388044999796,53054.80698432 2025-08-18,23:04:49.000,230,11067715,124965,0,1755558288,13906.29718442,-42.77912610000203,53054.77903584 2025-08-18,23:04:50.000,230,11067658,124725,0,1755558289,13906.37802014,-42.75092957999732,53054.751087360004 2025-08-18,23:04:51.000,230,11067702,124965,0,1755558290,13906.431910619991,-42.66634001999773,53054.82794568 2025-08-18,23:04:52.000,230,11067670,124685,0,1755558291,13906.512746339991,-42.53240654999536,53054.77903584 2025-08-18,23:04:53.000,230,11067696,124445,0,1755558292,13906.586845749996,-42.3914239500009,53054.772048720006 2025-08-18,23:04:54.000,230,11067693,124805,0,1755558293,13906.593582059992,-42.27158873999724,53054.7999972 2025-08-18,23:04:55.000,230,11067712,124445,0,1755558294,13906.553164199991,-42.29273612999532,53054.88384264001 2025-08-18,23:04:56.000,230,11067666,124445,0,1755558295,13906.472328479991,-42.38437482000154,53054.8349328 2025-08-18,23:04:57.000,230,11067711,124285,0,1755558296,13906.33086596999,-42.58879958999751,53054.89781688 2025-08-18,23:04:58.000,230,11067692,124685,0,1755558297,13906.18940345999,-42.772076969995396,53054.88384264001 2025-08-18,23:04:59.000,230,11067701,124525,0,1755558298,13906.142249289995,-42.89191217999905,53054.939739600006 2025-08-18,23:05:00.000,230,11067696,124605,0,1755558299,13906.202876079995,-42.99059999999736,53054.939739600006 2025-08-18,23:05:01.000,230,11067727,124285,0,1755558300,13906.33086596999,-42.99059999999736,53054.91179112001 2025-08-18,23:05:02.000,230,11067681,124645,0,1755558301,13906.627263609997,-42.96945260999928,53054.91179112001 2025-08-18,23:05:03.000,230,11067697,124125,0,1755558302,13906.889979699998,-42.828470009997545,53054.86288128001 2025-08-18,23:05:04.000,230,11067691,124445,0,1755558303,13907.051651139998,-42.708634800001164,53054.89781688 2025-08-18,23:05:05.000,230,11067697,124405,0,1755558304,13907.159432099994,-42.602897849996225,53054.88384264001 2025-08-18,23:05:06.000,230,11067724,124445,0,1755558305,13907.159432099994,-42.58879958999751,53054.87685552 2025-08-18,23:05:07.000,230,11067664,124645,0,1755558306,13907.199849959994,-42.56765219999943,53054.89781688 2025-08-18,23:05:08.000,230,11067731,124445,0,1755558307,13907.260476749994,-42.53240654999536,53054.94672672 2025-08-18,23:05:09.000,230,11067683,124245,0,1755558308,13907.2941583,-42.57470132999879,53054.988649440005 2025-08-18,23:05:10.000,230,11067649,124645,0,1755558309,13907.462566049995,-42.67338914999709,53054.918778240004 2025-08-18,23:05:11.000,230,11067670,124525,0,1755558310,13907.523192839995,-42.821420879998186,53054.939739600006 2025-08-18,23:05:12.000,230,11067697,124285,0,1755558311,13907.543401769995,-42.95535435000056,53054.96768808 2025-08-18,23:05:13.000,230,11067682,124285,0,1755558312,13907.41541188,-43.117484340000374,53055.00262368 2025-08-18,23:05:14.000,230,11067718,123844,0,1755558313,13907.361521399995,-43.22322128999804,53055.01659792 2025-08-18,23:05:15.000,230,11067676,124125,0,1755558314,13907.30763091999,-43.293712589998904,53055.02358504 2025-08-18,23:05:16.000,230,11067696,124245,0,1755558315,13907.35478509,-43.336007370002335,53054.96768808 2025-08-18,23:05:17.000,230,11067679,124285,0,1755558316,13907.46930235999,-43.30076171999826,53054.98166232001 2025-08-18,23:05:18.000,230,11067639,124325,0,1755558317,13907.604028559996,-43.16682824999589,53055.00262368 2025-08-18,23:05:19.000,230,11067692,124405,0,1755558318,13907.61750118,-43.07518955999694,53055.00262368 2025-08-18,23:05:20.000,230,11067717,124285,0,1755558319,13907.57034700999,-42.99764912999672,53055.086469120004 2025-08-18,23:05:21.000,230,11067680,124125,0,1755558320,13907.44909342999,-42.870764790000976,53055.07948200001 2025-08-18,23:05:22.000,230,11067723,124205,0,1755558321,13907.361521399995,-42.78617523000139,53055.07948200001 2025-08-18,23:05:23.000,230,11067678,124125,0,1755558322,13907.31436723,-42.7368313199986,53055.0445464 2025-08-18,23:05:24.000,230,11067698,124325,0,1755558323,13907.38846663999,-42.74388044999796,53055.07948200001 2025-08-18,23:05:25.000,230,11067694,124325,0,1755558324,13907.624237489996,-42.79322436000075,53055.05852064001 2025-08-18,23:05:26.000,230,11067654,123965,0,1755558325,13907.947580369997,-42.86371566000162,53055.05852064001 2025-08-18,23:05:27.000,230,11067705,123965,0,1755558326,13908.190087529998,-42.99764912999672,53055.07948200001 2025-08-18,23:05:28.000,230,11067673,124325,0,1755558327,13908.304604799989,-43.054042169998866,53055.1144176 2025-08-18,23:05:29.000,230,11067744,123925,0,1755558328,13908.392176829999,-43.103386080001656,53055.107430480006 2025-08-18,23:05:30.000,230,11067700,124485,0,1755558329,13908.365231589989,-43.13158259999909,53055.12140472 2025-08-18,23:05:31.000,230,11067708,124045,0,1755558330,13908.264186939989,-43.14568085999781,53055.156340320005 2025-08-18,23:05:32.000,230,11067668,124165,0,1755558331,13908.217032769993,-43.103386080001656,53055.17031456 2025-08-18,23:05:33.000,230,11067673,124325,0,1755558332,13908.237241699993,-43.096336950002296,53055.17031456 2025-08-18,23:05:34.000,230,11067662,124245,0,1755558333,13908.311341109998,-43.068140429997584,53055.22621152001 2025-08-18,23:05:35.000,230,11067642,123805,0,1755558334,13908.452803619999,-43.046993039999506,53055.28210848 2025-08-18,23:05:36.000,230,11067689,124085,0,1755558335,13908.54711195999,-43.004698259996076,53055.24018576 2025-08-18,23:05:37.000,230,11067727,124325,0,1755558336,13908.60773874999,-43.01879652000207,53055.28210848 2025-08-18,23:05:38.000,230,11067700,124205,0,1755558337,13908.49322148,-42.99764912999672,53055.28210848 2025-08-18,23:05:39.000,230,11067657,124245,0,1755558338,13908.371967899999,-43.011747389995435,53055.31704408001 2025-08-18,23:05:40.000,230,11067683,124285,0,1755558339,13908.223769079988,-43.03994391000015,53055.35197968 2025-08-18,23:05:41.000,230,11067728,124085,0,1755558340,13908.176614909993,-43.0822386899963,53055.41486376001 2025-08-18,23:05:42.000,230,11067697,124005,0,1755558341,13908.264186939989,-43.0822386899963,53055.44979936 2025-08-18,23:05:43.000,230,11067637,124165,0,1755558342,13908.297868489994,-43.054042169998866,53055.38691528001 2025-08-18,23:05:44.000,230,11067675,123844,0,1755558343,13908.392176829999,-43.02584565000143,53055.41486376001 2025-08-18,23:05:45.000,230,11067674,124165,0,1755558344,13908.54711195999,-42.91305956999713,53055.442812240006 2025-08-18,23:05:46.000,230,11067636,124045,0,1755558345,13908.63468399,-42.84256826999626,53055.41486376001 2025-08-18,23:05:47.000,230,11067690,123925,0,1755558346,13908.71551971,-42.84256826999626,53055.40787664 2025-08-18,23:05:48.000,230,11067695,124205,0,1755558347,13908.68857446999,-42.89896130999841,53055.47774784 2025-08-18,23:05:49.000,230,11067693,123925,0,1755558348,13908.66836553999,-42.99764912999672,53055.442812240006 2025-08-18,23:05:50.000,230,11067651,123965,0,1755558349,13908.5740572,-43.15272998999717,53055.421850880004 2025-08-18,23:05:51.000,230,11067634,124085,0,1755558350,13908.412385759999,-43.293712589998904,53055.47076072 2025-08-18,23:05:52.000,230,11067632,123925,0,1755558351,13908.230505389998,-43.293712589998904,53055.50569632 2025-08-18,23:05:53.000,230,11067629,124005,0,1755558352,13908.163142289988,-43.237319549996755,53055.4987092 2025-08-18,23:05:54.000,230,11067691,124365,0,1755558353,13908.129460739998,-43.0822386899963,53055.54761904 2025-08-18,23:05:55.000,230,11067673,123885,0,1755558354,13908.331550039999,-42.870764790000976,53055.51268344001 2025-08-18,23:05:56.000,230,11067667,124205,0,1755558355,13908.61447506,-42.77912610000203,53055.44979936 2025-08-18,23:05:57.000,230,11067664,124125,0,1755558356,13908.91760901,-42.79322436000075,53055.51967056 2025-08-18,23:05:58.000,230,11067690,124045,0,1755558357,13909.059071520001,-42.80732261999947,53055.45678648 2025-08-18,23:05:59.000,230,11067670,123885,0,1755558358,13909.099489380002,-42.89191217999905,53055.46377360001 2025-08-18,23:06:00.000,230,11067698,124165,0,1755558359,13908.964763179996,-42.983550869998,53055.58255464001 2025-08-18,23:06:01.000,230,11067692,124325,0,1755558360,13908.702047089995,-43.054042169998866,53055.54761904 2025-08-18,23:06:02.000,230,11067626,124245,0,1755558361,13908.392176829999,-43.096336950002296,53055.5685804 2025-08-18,23:06:03.000,230,11067684,124365,0,1755558362,13908.136197049993,-43.15272998999717,53055.57556752 2025-08-18,23:06:04.000,230,11067680,123805,0,1755558363,13907.920635130002,-43.15977911999653,53055.57556752 2025-08-18,23:06:05.000,230,11067670,124125,0,1755558364,13907.866744649997,-43.18092651000188,53055.55460616001 2025-08-18,23:06:06.000,230,11067706,123965,0,1755558365,13907.860008340002,-43.13158259999909,53055.51268344001 2025-08-18,23:06:07.000,230,11067699,123965,0,1755558366,13907.880217270002,-43.13863172999845,53055.491722080005 2025-08-18,23:06:08.000,230,11067671,124325,0,1755558367,13907.994734539992,-43.054042169998866,53055.47076072 2025-08-18,23:06:09.000,230,11067671,124045,0,1755558368,13908.243978009988,-43.004698259996076,53055.41486376001 2025-08-18,23:06:10.000,230,11067671,124165,0,1755558369,13908.540375649995,-42.983550869998,53055.50569632 2025-08-18,23:06:11.000,230,11067677,123925,0,1755558370,13908.83003697999,-43.046993039999506,53055.50569632 2025-08-18,23:06:12.000,230,11067656,124045,0,1755558371,13909.011917349992,-43.0822386899963,53055.4987092 2025-08-18,23:06:13.000,230,11067622,124325,0,1755558372,13909.133170929992,-43.22322128999804,53055.4987092 2025-08-18,23:06:14.000,230,11067663,124205,0,1755558373,13909.045598899997,-43.35715476000041,53055.53364480001 2025-08-18,23:06:15.000,230,11067655,124365,0,1755558374,13908.78961911999,-43.455842579998716,53055.4987092 2025-08-18,23:06:16.000,230,11067699,124045,0,1755558375,13908.459539929994,-43.63207082999725,53055.51268344001 2025-08-18,23:06:17.000,230,11067677,123885,0,1755558376,13908.129460739998,-43.78010255999834,53055.53364480001 2025-08-18,23:06:18.000,230,11067659,124125,0,1755558377,13907.913898819992,-43.914036030000716,53055.52665768 2025-08-18,23:06:19.000,230,11067616,124245,0,1755558378,13907.853272029992,-43.9986255900003,53055.491722080005 2025-08-18,23:06:20.000,230,11067657,124045,0,1755558379,13907.913898819992,-44.08321514999989,53055.4987092 2025-08-18,23:06:21.000,230,11067677,124085,0,1755558380,13908.115988119993,-44.111411669997324,53055.45678648 2025-08-18,23:06:22.000,230,11067665,124045,0,1755558381,13908.419122069994,-44.111411669997324,53055.44979936 2025-08-18,23:06:23.000,230,11067649,124125,0,1755558382,13908.7761465,-44.040920369996456,53055.372941040005 2025-08-18,23:06:24.000,230,11067672,124325,0,1755558383,13909.139907240002,-43.914036030000716,53055.37992816 2025-08-18,23:06:25.000,230,11067638,124045,0,1755558384,13909.443041189988,-43.85764298999857,53055.421850880004 2025-08-18,23:06:26.000,230,11067657,124365,0,1755558385,13909.69228466,-43.815348209995136,53055.45678648 2025-08-18,23:06:27.000,230,11067684,124125,0,1755558386,13909.840483479995,-43.90698690000136,53055.442812240006 2025-08-18,23:06:28.000,230,11067708,124005,0,1755558387,13909.8539561,-44.01977297999838,53055.47076072 2025-08-18,23:06:29.000,230,11067637,124165,0,1755558388,13909.80680192999,-44.18190296999819,53055.52665768 2025-08-18,23:06:31.000,230,11067698,123965,0,1755558390,13909.362205469988,-44.48501555999974,53055.57556752 2025-08-18,23:06:32.000,230,11067638,124285,0,1755558391,13909.052335209992,-44.53435946999525,53055.610503120006 2025-08-18,23:06:33.000,230,11067712,124325,0,1755558392,13908.944554249996,-44.548457730001246,53055.61749024 2025-08-18,23:06:34.000,230,11067704,124445,0,1755558393,13908.971499489991,-44.5907525099974,53055.70133568001 2025-08-18,23:06:35.000,230,11067626,124325,0,1755558394,13909.052335209992,-44.520261209996534,53055.6384516 2025-08-18,23:06:36.000,230,11067690,124325,0,1755558395,13909.207270339997,-44.48501555999974,53055.61749024 2025-08-18,23:06:37.000,230,11067667,124205,0,1755558396,13909.483459049989,-44.39337687000079,53055.62447736 2025-08-18,23:06:38.000,230,11067683,124405,0,1755558397,13909.77312038,-44.29468904999521,53055.589541760004 2025-08-18,23:06:39.000,230,11067707,124005,0,1755558398,13910.157090050001,-44.273541659997136,53055.659412960005 2025-08-18,23:06:40.000,230,11067637,124125,0,1755558399,13910.487169239997,-44.23829601000034,53055.65242584001 2025-08-18,23:06:41.000,230,11067670,124325,0,1755558400,13910.776830569994,-44.273541659997136,53055.73627128 2025-08-18,23:06:42.000,230,11067666,123885,0,1755558401,13910.958710939994,-44.329934699999285,53055.757232640004 2025-08-18,23:06:43.000,230,11067676,124405,0,1755558402,13910.95197463,-44.36518034999608,53055.75024552001 2025-08-18,23:06:44.000,230,11067686,124165,0,1755558403,13910.871138909999,-44.37222947999544,53055.84107808 2025-08-18,23:06:45.000,230,11067635,124325,0,1755558404,13910.527587099998,-44.287639919995854,53055.84107808 2025-08-18,23:06:46.000,230,11067655,124285,0,1755558405,13910.143617429996,-44.273541659997136,53055.88998792001 2025-08-18,23:06:47.000,230,11067652,124325,0,1755558406,13909.88763764999,-44.287639919995854,53055.91094928 2025-08-18,23:06:48.000,230,11067703,124085,0,1755558407,13909.78659299999,-44.30173818000185,53055.8830008 2025-08-18,23:06:49.000,230,11067654,124485,0,1755558408,13909.98868229999,-44.379278610002075,53055.8830008 2025-08-18,23:06:50.000,230,11067657,124725,0,1755558409,13910.231189459992,-44.44272077999631,53055.88998792001 2025-08-18,23:06:51.000,230,11067654,124325,0,1755558410,13910.480432930002,-44.42862251999759,53055.91094928 2025-08-18,23:06:52.000,230,11067645,124405,0,1755558411,13910.709467469998,-44.36518034999608,53055.98082048 2025-08-18,23:06:53.000,230,11067609,124565,0,1755558412,13910.86440259999,-44.22419775000162,53056.02973032 2025-08-18,23:06:54.000,230,11067692,124365,0,1755558413,13910.96544724999,-44.0338712399971,53056.043704560005 2025-08-18,23:06:55.000,230,11067686,124445,0,1755558414,13911.09343714,-43.98452733000158,53056.05069168 2025-08-18,23:06:56.000,230,11067703,124605,0,1755558415,13911.17427286,-43.94223254999815,53056.06466592001 2025-08-18,23:06:57.000,230,11067637,124365,0,1755558416,13911.14732761999,-43.94928167999751,53056.043704560005 2025-08-18,23:06:58.000,230,11067676,124605,0,1755558417,13911.04628296999,-44.06206776000181,53056.14851136 2025-08-18,23:06:59.000,230,11067689,124645,0,1755558418,13910.95197463,-44.146657320001395,53056.162485600005 2025-08-18,23:07:00.000,230,11067660,124525,0,1755558419,13910.790303189999,-44.287639919995854,53056.18344696001 2025-08-18,23:07:01.000,230,11067665,124725,0,1755558420,13910.669049609998,-44.37222947999544,53056.23235680001 2025-08-18,23:07:02.000,230,11067653,124645,0,1755558421,13910.648840679998,-44.35813121999672,53056.211395440005 2025-08-18,23:07:03.000,230,11067677,124445,0,1755558422,13910.716203779994,-44.329934699999285,53056.19043408 2025-08-18,23:07:04.000,230,11067690,124485,0,1755558423,13910.850929979999,-44.18895209999755,53056.1974212 2025-08-18,23:07:05.000,230,11067663,124445,0,1755558424,13911.08670082999,-44.01272384999902,53056.225369679996 2025-08-18,23:07:06.000,230,11067691,124485,0,1755558425,13911.282053819996,-43.84354472999985,53056.23235680001 2025-08-18,23:07:07.000,230,11067674,124605,0,1755558426,13911.531297289992,-43.737807780002186,53056.24633104 2025-08-18,23:07:08.000,230,11067631,124285,0,1755558427,13911.760331830003,-43.63207082999725,53056.24633104 2025-08-18,23:07:09.000,230,11067662,124845,0,1755558428,13911.989366369999,-43.62502169999789,53056.27427952001 2025-08-18,23:07:10.000,230,11067663,124405,0,1755558429,13912.06346577999,-43.646169089995965,53056.32318936001 2025-08-18,23:07:11.000,230,11067666,124805,0,1755558430,13912.029784229999,-43.744856910001545,53056.37209920001 2025-08-18,23:07:12.000,230,11067689,124765,0,1755558431,13911.901794339989,-43.878790379996644,53056.43498328 2025-08-18,23:07:13.000,230,11067659,124565,0,1755558432,13911.659287180002,-44.040920369996456,53056.46293176 2025-08-18,23:07:14.000,230,11067722,124605,0,1755558433,13911.423516329996,-44.12550992999604,53056.49088024001 2025-08-18,23:07:15.000,230,11067650,124725,0,1755558434,13911.282053819996,-44.17485383999883,53056.5118416 2025-08-18,23:07:16.000,230,11067634,124965,0,1755558435,13911.221427029996,-44.25944339999842,53056.48389312 2025-08-18,23:07:17.000,230,11067675,124605,0,1755558436,13911.25510858,-44.23124688000098,53056.46293176 2025-08-18,23:07:18.000,230,11067676,124685,0,1755558437,13911.423516329996,-44.25239426999906,53056.43498328 2025-08-18,23:07:19.000,230,11067629,124725,0,1755558438,13911.544769909997,-44.18895209999755,53056.43498328 2025-08-18,23:07:20.000,230,11067649,124765,0,1755558439,13911.591924079992,-44.139608190002036,53056.46991888001 2025-08-18,23:07:21.000,230,11067669,124445,0,1755558440,13911.524560979997,-44.160755580000114,53056.41402192 2025-08-18,23:07:22.000,230,11067648,124525,0,1755558441,13911.497615740001,-44.11846079999668,53056.46293176 2025-08-18,23:07:23.000,230,11067695,124605,0,1755558442,13911.511088359992,-44.090264279999246,53056.427996160004 2025-08-18,23:07:24.000,230,11067689,124565,0,1755558443,13911.632341939992,-44.055018629995175,53056.45594464 2025-08-18,23:07:25.000,230,11067654,124725,0,1755558444,13911.901794339989,-44.01977297999838,53056.46991888001 2025-08-18,23:07:26.000,230,11067650,124645,0,1755558445,13912.117356259994,-44.06911689000117,53056.5118416 2025-08-18,23:07:27.000,230,11067664,124765,0,1755558446,13912.258818769995,-44.12550992999604,53056.5817128 2025-08-18,23:07:28.000,230,11067706,124365,0,1755558447,13912.35312711,-44.20305035999627,53056.65857112001 2025-08-18,23:07:29.000,230,11067705,124325,0,1755558448,13912.29250032,-44.21714862000226,53056.616648400006 2025-08-18,23:07:30.000,230,11067692,124845,0,1755558449,13912.177983049995,-44.21009948999563,53056.60966128001 2025-08-18,23:07:31.000,230,11067646,124525,0,1755558450,13912.056729469994,-44.139608190002036,53056.64459688 2025-08-18,23:07:32.000,230,11067671,124885,0,1755558451,13912.06346577999,-43.9986255900003,53056.67953248 2025-08-18,23:07:33.000,230,11067692,124445,0,1755558452,13912.049993159999,-43.95633080999687,53056.65857112001 2025-08-18,23:07:34.000,230,11067628,124725,0,1755558453,13912.070202089999,-43.90698690000136,53056.67254536 2025-08-18,23:07:35.000,230,11067723,124725,0,1755558454,13912.11061995,-43.878790379996644,53056.7214552 2025-08-18,23:07:36.000,230,11067686,124645,0,1755558455,13912.117356259994,-43.93518341999879,53056.74940368 2025-08-18,23:07:37.000,230,11067629,124445,0,1755558456,13912.12409256999,-43.96337993999623,53056.714468080005 2025-08-18,23:07:38.000,230,11067699,124565,0,1755558457,13912.23187353,-43.95633080999687,53056.81228776 2025-08-18,23:07:39.000,230,11067691,124285,0,1755558458,13912.38680865999,-43.97042906999559,53056.77735216001 2025-08-18,23:07:40.000,230,11067629,124365,0,1755558459,13912.642788439996,-43.96337993999623,53056.81927488 2025-08-18,23:07:41.000,230,11067710,124485,0,1755558460,13912.797723570002,-43.95633080999687,53056.84023624 2025-08-18,23:07:42.000,230,11067647,124245,0,1755558461,13912.878559290002,-43.871741249997285,53056.91709456 2025-08-18,23:07:43.000,230,11067650,124125,0,1755558462,13912.838141430002,-43.864692119997926,53056.95901728 2025-08-18,23:07:44.000,230,11067625,124565,0,1755558463,13912.636052130001,-43.84354472999985,53057.01491424 2025-08-18,23:07:45.000,230,11067711,124765,0,1755558464,13912.319445559995,-43.83649560000049,53057.01491424 2025-08-18,23:07:46.000,230,11067658,124205,0,1755558465,13911.955684819994,-43.84354472999985,53056.97299152001 2025-08-18,23:07:47.000,230,11067692,124205,0,1755558466,13911.706441349997,-43.83649560000049,53056.98696576 2025-08-18,23:07:48.000,230,11067654,124565,0,1755558467,13911.591924079992,-43.78010255999834,53056.9660044 2025-08-18,23:07:49.000,230,11067700,124405,0,1755558468,13911.666023489997,-43.70961125999747,53056.931068800004 2025-08-18,23:07:50.000,230,11067669,124365,0,1755558469,13911.975893749994,-43.653218219995324,53056.94504304001 2025-08-18,23:07:51.000,230,11067685,124605,0,1755558470,13912.47438069,-43.58272692000173,53057.01491424 2025-08-18,23:07:52.000,230,11067663,124565,0,1755558471,13913.121066449989,-43.53338300999894,53057.00792712 2025-08-18,23:07:53.000,230,11067644,124285,0,1755558472,13913.62628969999,-43.519284750000224,53057.063824079996 2025-08-18,23:07:54.000,230,11067644,124645,0,1755558473,13913.949632579992,-43.60387430999981,53057.13369528 2025-08-18,23:07:55.000,230,11067646,124125,0,1755558474,13914.091095089992,-43.653218219995324,53057.22452784 2025-08-18,23:07:56.000,230,11067722,124325,0,1755558475,13914.030468299992,-43.688463869999396,53057.27343768 2025-08-18,23:07:57.000,230,11067703,124325,0,1755558476,13913.814906380001,-43.702562129998114,53057.30837328001 2025-08-18,23:07:58.000,230,11067657,124285,0,1755558477,13913.47135457,-43.63207082999725,53057.30138616 2025-08-18,23:07:59.000,230,11067680,124445,0,1755558478,13913.060439659988,-43.526333879999584,53057.34330888 2025-08-18,23:08:00.000,230,11067693,124445,0,1755558479,13912.737096780002,-43.406498669995926,53057.350296 2025-08-18,23:08:01.000,230,11067716,124285,0,1755558480,13912.460908069996,-43.36420388999977,53057.287411920006 2025-08-18,23:08:02.000,230,11067722,124285,0,1755558481,13912.36659972999,-43.286663459999545,53057.37125736 2025-08-18,23:08:03.000,230,11067713,124245,0,1755558482,13912.420490209995,-43.343056500001694,53057.32234752 2025-08-18,23:08:04.000,230,11067686,124085,0,1755558483,13912.656261060001,-43.469940839997435,53057.30138616 2025-08-18,23:08:05.000,230,11067704,124285,0,1755558484,13912.925713459997,-43.56157952999638,53057.266450560004 2025-08-18,23:08:06.000,230,11067715,124325,0,1755558485,13913.195165859994,-43.70961125999747,53057.25946344001 2025-08-18,23:08:07.000,230,11067672,124285,0,1755558486,13913.52524504999,-43.75895517000026,53057.34330888 2025-08-18,23:08:08.000,230,11067715,124325,0,1755558487,13913.828378999991,-43.75895517000026,53057.29439904 2025-08-18,23:08:09.000,230,11067632,124125,0,1755558488,13914.003523059997,-43.744856910001545,53057.350296 2025-08-18,23:08:10.000,230,11067690,124205,0,1755558489,13914.037204610002,-43.76600429999962,53057.41318008 2025-08-18,23:08:11.000,230,11067689,124285,0,1755558490,13913.929423649992,-43.72370951999619,53057.46208992 2025-08-18,23:08:12.000,230,11067692,124125,0,1755558491,13913.700389109996,-43.73075864999555,53057.49702552001 2025-08-18,23:08:13.000,230,11067704,123925,0,1755558492,13913.43093671,-43.751906040000904,53057.51798688 2025-08-18,23:08:14.000,230,11067639,124045,0,1755558493,13913.161484309989,-43.72370951999619,53057.52497400001 2025-08-18,23:08:15.000,230,11067647,124205,0,1755558494,13913.026758109998,-43.70961125999747,53057.52497400001 2025-08-18,23:08:16.000,230,11067695,124005,0,1755558495,13912.959395010002,-43.68141474000004,53057.52497400001 2025-08-18,23:08:17.000,230,11067687,124605,0,1755558496,13913.114330139993,-43.653218219995324,53057.504012640005 2025-08-18,23:08:18.000,230,11067713,124085,0,1755558497,13913.48482718999,-43.5756777899951,53057.455102800006 2025-08-18,23:08:19.000,230,11067660,124285,0,1755558498,13914.003523059997,-43.53338300999894,53057.5599096 2025-08-18,23:08:20.000,230,11067640,124245,0,1755558499,13914.56263678999,-43.39240040999721,53057.46907704 2025-08-18,23:08:21.000,230,11067750,124325,0,1755558500,13914.926397529991,-43.26551607000147,53057.4900384 2025-08-18,23:08:22.000,230,11067699,124245,0,1755558501,13915.121750519997,-43.13863172999845,53057.58785808 2025-08-18,23:08:23.000,230,11067655,124085,0,1755558502,13915.020705869996,-43.046993039999506,53057.601832320004 2025-08-18,23:08:24.000,230,11067634,123965,0,1755558503,13914.757989779995,-43.03994391000015,53057.69266488001 2025-08-18,23:08:25.000,230,11067685,123965,0,1755558504,13914.448119519999,-43.103386080001656,53057.69266488001 2025-08-18,23:08:26.000,230,11067684,124245,0,1755558505,13914.131512949993,-43.16682824999589,53057.66471640001 2025-08-18,23:08:27.000,230,11067674,123965,0,1755558506,13913.902478409997,-43.286663459999545,53057.70663912 2025-08-18,23:08:28.000,230,11067650,123844,0,1755558507,13913.794697450001,-43.39240040999721,53057.69266488001 2025-08-18,23:08:29.000,230,11067679,123805,0,1755558508,13913.680180179996,-43.512235620000865,53057.699652 2025-08-18,23:08:30.000,230,11067668,123925,0,1755558509,13913.700389109996,-43.66731648000132,53057.67869064 2025-08-18,23:08:31.000,230,11067713,124045,0,1755558510,13913.66670755999,-43.78010255999834,53057.71362624001 2025-08-18,23:08:32.000,230,11067681,123965,0,1755558511,13913.761015899996,-43.864692119997926,53057.66471640001 2025-08-18,23:08:33.000,230,11067699,124005,0,1755558512,13913.855324240001,-43.93518341999879,53057.63676792 2025-08-18,23:08:34.000,230,11067652,123765,0,1755558513,13913.983314129997,-43.899937770002,53057.72760048 2025-08-18,23:08:35.000,230,11067677,124045,0,1755558514,13914.131512949993,-43.76600429999962,53057.68567776 2025-08-18,23:08:36.000,230,11067738,124005,0,1755558515,13914.313393319993,-43.59682518000045,53057.769523200004 2025-08-18,23:08:37.000,230,11067644,123844,0,1755558516,13914.434646899994,-43.39944953999657,53057.70663912 2025-08-18,23:08:38.000,230,11067689,123965,0,1755558517,13914.400965349989,-43.3289582399957,53057.734587599996 2025-08-18,23:08:39.000,230,11067708,124165,0,1755558518,13914.239293909988,-43.343056500001694,53057.76253608001 2025-08-18,23:08:40.000,230,11067637,123485,0,1755558519,13913.936159960002,-43.39240040999721,53057.78349744001 2025-08-18,23:08:41.000,230,11067676,123844,0,1755558520,13913.48482718999,-43.55453039999702,53057.720613360005 2025-08-18,23:08:42.000,230,11067685,124045,0,1755558521,13913.080648589988,-43.66026735000196,53057.69266488001 2025-08-18,23:08:43.000,230,11067660,123844,0,1755558522,13912.797723570002,-43.71666038999683,53057.671703520005 2025-08-18,23:08:44.000,230,11067681,123925,0,1755558523,13912.703415229997,-43.78010255999834,53057.63676792 2025-08-18,23:08:45.000,230,11067679,123805,0,1755558524,13912.838141430002,-43.885839509996,53057.5599096 2025-08-18,23:08:46.000,230,11067671,123645,0,1755558525,13913.134539069993,-44.01977297999838,53057.54593536001 2025-08-18,23:08:47.000,230,11067675,124005,0,1755558526,13913.45114564,-44.20305035999627,53057.51099976 2025-08-18,23:08:48.000,230,11067658,124005,0,1755558527,13913.814906380001,-44.336983829998644,53057.53196112 2025-08-18,23:08:49.000,230,11067665,123645,0,1755558528,13914.016995680002,-44.42157338999823,53057.552922480005 2025-08-18,23:08:50.000,230,11067686,123645,0,1755558529,13914.043940919997,-44.43567164999695,53057.552922480005 2025-08-18,23:08:51.000,230,11067699,123685,0,1755558530,13914.016995680002,-44.39337687000079,53057.60881944 2025-08-18,23:08:52.000,230,11067632,123765,0,1755558531,13913.969841509992,-44.30173818000185,53057.58087096 2025-08-18,23:08:53.000,230,11067696,123844,0,1755558532,13913.855324240001,-44.26649252999778,53057.6297808 2025-08-18,23:08:54.000,230,11067716,124005,0,1755558533,13913.740806969996,-44.23124688000098,53057.622793680006 2025-08-18,23:08:55.000,230,11067681,123925,0,1755558534,13913.680180179996,-44.273541659997136,53057.63676792 2025-08-18,23:08:56.000,230,11067715,123844,0,1755558535,13913.558926599995,-44.35108208999736,53057.64375504001 2025-08-18,23:08:57.000,230,11067682,123805,0,1755558536,13913.417464089995,-44.329934699999285,53057.64375504001 2025-08-18,23:08:58.000,230,11067714,123565,0,1755558537,13913.255792649994,-44.280590789996495,53057.65074216 2025-08-18,23:08:59.000,230,11067724,123844,0,1755558538,13913.208638479999,-44.11846079999668,53057.66471640001 2025-08-18,23:09:00.000,230,11067670,124325,0,1755558539,13913.215374789994,-43.977478200002224,53057.601832320004 2025-08-18,23:09:01.000,230,11067751,123645,0,1755558540,13913.222111099989,-43.878790379996644,53057.622793680006 2025-08-18,23:09:02.000,230,11067664,123765,0,1755558541,13913.255792649994,-43.7871516899977,53057.53196112 2025-08-18,23:09:03.000,230,11067642,123885,0,1755558542,13913.30294681999,-43.914036030000716,53057.552922480005 2025-08-18,23:09:04.000,230,11067648,123844,0,1755558543,13913.316419439994,-44.0338712399971,53057.52497400001 2025-08-18,23:09:05.000,230,11067692,123645,0,1755558544,13913.39051885,-44.146657320001395,53057.53196112 2025-08-18,23:09:06.000,230,11067712,123925,0,1755558545,13913.498299809995,-44.18895209999755,53057.59484520001 2025-08-18,23:09:07.000,230,11067642,123485,0,1755558546,13913.53198136,-44.1325590599954,53057.58785808 2025-08-18,23:09:08.000,230,11067658,123725,0,1755558547,13913.64649862999,-44.040920369996456,53057.58087096 2025-08-18,23:09:09.000,230,11067685,123565,0,1755558548,13913.848587929991,-43.96337993999623,53057.58785808 2025-08-18,23:09:10.000,230,11067674,123605,0,1755558549,13914.138249260002,-43.85764298999857,53057.60881944 2025-08-18,23:09:11.000,230,11067662,123685,0,1755558550,13914.461592139989,-43.737807780002186,53057.60881944 2025-08-18,23:09:12.000,230,11067672,123645,0,1755558551,13914.7714624,-43.63207082999725,53057.66471640001 2025-08-18,23:09:13.000,230,11067703,123645,0,1755558552,13914.86577073999,-43.54748126999766,53057.63676792 2025-08-18,23:09:14.000,230,11067668,123565,0,1755558553,13914.79167133,-43.469940839997435,53057.699652 2025-08-18,23:09:15.000,230,11067653,123565,0,1755558554,13914.58958203,-43.44174432,53057.734587599996 2025-08-18,23:09:16.000,230,11067681,123844,0,1755558555,13914.286448079998,-43.505186490001506,53057.790484560006 2025-08-18,23:09:17.000,230,11067706,123485,0,1755558556,13913.956368890002,-43.639119959996606,53057.68567776 2025-08-18,23:09:18.000,230,11067724,123605,0,1755558557,13913.700389109996,-43.864692119997926,53057.69266488001 2025-08-18,23:09:19.000,230,11067651,123405,0,1755558558,13913.50503611999,-44.139608190002036,53057.72760048 2025-08-18,23:09:20.000,230,11067662,123485,0,1755558559,13913.34336467999,-44.40042600000015,53057.720613360005 2025-08-18,23:09:21.000,230,11067639,123445,0,1755558560,13913.201902169989,-44.562555989999964,53057.74157472001 2025-08-18,23:09:22.000,230,11067727,123405,0,1755558561,13913.154747999994,-44.61894903000211,53057.734587599996 2025-08-18,23:09:23.000,230,11067674,123405,0,1755558562,13913.121066449989,-44.506162949997815,53057.67869064 2025-08-18,23:09:24.000,230,11067631,123565,0,1755558563,13913.134539069993,-44.31583644000057,53057.65772928 2025-08-18,23:09:25.000,230,11067711,123325,0,1755558564,13913.289474199999,-44.104362539997965,53057.6297808 2025-08-18,23:09:26.000,230,11067694,123445,0,1755558565,13913.579135529995,-43.90698690000136,53057.6297808 2025-08-18,23:09:27.000,230,11067680,123525,0,1755558566,13913.875533170001,-43.78010255999834,53057.59484520001 2025-08-18,23:09:28.000,230,11067719,123245,0,1755558567,13914.097831400002,-43.737807780002186,53057.60881944 2025-08-18,23:09:29.000,230,11067655,123325,0,1755558568,13914.219084979988,-43.871741249997285,53057.60881944 2025-08-18,23:09:30.000,230,11067660,123485,0,1755558569,13914.178667120003,-44.06911689000117,53057.67869064 2025-08-18,23:09:31.000,230,11067702,123325,0,1755558570,13913.956368890002,-44.329934699999285,53057.66471640001 2025-08-18,23:09:32.000,230,11067679,123525,0,1755558571,13913.59260815,-44.56960511999932,53057.65074216 2025-08-18,23:09:33.000,230,11067701,123365,0,1755558572,13913.161484309989,-44.80222641,53057.63676792 2025-08-18,23:09:34.000,230,11067673,123405,0,1755558573,13912.723624159997,-44.907963359997666,53057.60881944 2025-08-18,23:09:35.000,230,11067701,123405,0,1755558574,13912.34639079999,-45.03484770000068,53057.6297808 2025-08-18,23:09:36.000,230,11067680,123245,0,1755558575,13912.090411019999,-45.07009334999748,53057.57388384001 2025-08-18,23:09:37.000,230,11067705,123445,0,1755558576,13911.942212199989,-45.04189683000004,53057.51798688 2025-08-18,23:09:38.000,230,11067670,123565,0,1755558577,13912.009575299999,-44.957307270000456,53057.53894824 2025-08-18,23:09:39.000,230,11067680,123565,0,1755558578,13912.002838989989,-44.90091422999831,53057.455102800006 2025-08-18,23:09:40.000,230,11067716,123285,0,1755558579,13912.016311609994,-44.86566858000151,53057.42715432001 2025-08-18,23:09:41.000,230,11067676,123445,0,1755558580,13912.002838989989,-44.915012489997025,53057.37125736 2025-08-18,23:09:42.000,230,11067669,123245,0,1755558581,13912.137565189994,-44.83042292999744,53057.34330888 2025-08-18,23:09:43.000,230,11067702,123445,0,1755558582,13912.35312711,-44.87976684000023,53057.30138616 2025-08-18,23:09:44.000,230,11067660,123325,0,1755558583,13912.595634270001,-44.94320901000174,53057.36427024 2025-08-18,23:09:45.000,230,11067679,123365,0,1755558584,13912.878559290002,-45.020749440001964,53057.385231600005 2025-08-18,23:09:46.000,230,11067654,123485,0,1755558585,13913.033494419993,-45.17583029999514,53057.37824448001 2025-08-18,23:09:47.000,230,11067669,123445,0,1755558586,13913.053703349993,-45.330911159995594,53057.37125736 2025-08-18,23:09:48.000,230,11067704,123405,0,1755558587,13912.898768220002,-45.45779549999861,53057.385231600005 2025-08-18,23:09:49.000,230,11067651,123285,0,1755558588,13912.49458962,-45.56353244999627,53057.37824448001 2025-08-18,23:09:50.000,230,11067659,123485,0,1755558589,13912.070202089999,-45.58467984000163,53057.41318008 2025-08-18,23:09:51.000,230,11067700,123485,0,1755558590,13911.612133009992,-45.542385059998196,53057.4201672 2025-08-18,23:09:52.000,230,11067710,123525,0,1755558591,13911.342680609996,-45.45074636999925,53057.399205839996 2025-08-18,23:09:53.000,230,11067734,123685,0,1755558592,13911.26858119999,-45.34500942000159,53057.385231600005 2025-08-18,23:09:54.000,230,11067711,123485,0,1755558593,13911.322471679996,-45.22517420999793,53057.29439904 2025-08-18,23:09:55.000,230,11067708,123405,0,1755558594,13911.497615740001,-45.204026819999854,53057.287411920006 2025-08-18,23:09:56.000,230,11067659,123485,0,1755558595,13911.733386589993,-45.189928560001135,53057.25247632 2025-08-18,23:09:57.000,230,11067677,123365,0,1755558596,13911.962421129989,-45.22517420999793,53057.23850208001 2025-08-18,23:09:58.000,230,11067660,123645,0,1755558597,13912.19145567,-45.23222333999729,53057.20356648 2025-08-18,23:09:59.000,230,11067689,123325,0,1755558598,13912.38680865999,-45.323862029996235,53057.20356648 2025-08-18,23:10:00.000,230,11067671,123605,0,1755558599,13912.43396283,-45.40140245999646,53057.13369528 2025-08-18,23:10:01.000,230,11067661,123205,0,1755558600,13912.47438069,-45.429598980001174,53057.168630880005 2025-08-18,23:10:02.000,230,11067662,123365,0,1755558601,13912.42722651999,-45.44369723999989,53057.21055360001 2025-08-18,23:10:03.000,230,11067657,123485,0,1755558602,13912.31270925,-45.50009028000204,53057.22452784 2025-08-18,23:10:04.000,230,11067660,123445,0,1755558603,13912.14430149999,-45.52123767000012,53057.231514959996 2025-08-18,23:10:05.000,230,11067642,123485,0,1755558604,13912.036520539994,-45.56353244999627,53057.231514959996 2025-08-18,23:10:06.000,230,11067723,123405,0,1755558605,13912.036520539994,-45.598778100000345,53057.25946344001 2025-08-18,23:10:07.000,230,11067699,123565,0,1755558606,13912.137565189994,-45.6410728799965,53057.25946344001 2025-08-18,23:10:08.000,230,11067703,123525,0,1755558607,13912.24534614999,-45.79615373999695,53057.19657936 2025-08-18,23:10:09.000,230,11067670,123485,0,1755558608,13912.35312711,-45.93713633999869,53057.18959224001 2025-08-18,23:10:10.000,230,11067667,123605,0,1755558609,13912.400281279995,-46.04287328999635,53057.19657936 2025-08-18,23:10:11.000,230,11067694,123525,0,1755558610,13912.43396283,-46.04992241999571,53057.23850208001 2025-08-18,23:10:12.000,230,11067676,123605,0,1755558611,13912.20492828999,-46.02877502999763,53057.23850208001 2025-08-18,23:10:13.000,230,11067661,123605,0,1755558612,13911.935475889994,-45.86664503999782,53057.21055360001 2025-08-18,23:10:14.000,230,11067661,123725,0,1755558613,13911.713177659993,-45.62697461999778,53057.25247632 2025-08-18,23:10:15.000,230,11067683,123525,0,1755558614,13911.517824670002,-45.316812899996876,53057.20356648 2025-08-18,23:10:16.000,230,11067684,123285,0,1755558615,13911.450461569992,-45.020749440001964,53057.20356648 2025-08-18,23:10:17.000,230,11067673,123725,0,1755558616,13911.423516329996,-44.84452118999616,53057.2454892 2025-08-18,23:10:18.000,230,11067672,123485,0,1755558617,13911.403307399996,-44.75288249999721,53057.22452784 2025-08-18,23:10:19.000,230,11067663,123605,0,1755558618,13911.308999059991,-44.90091422999831,53057.20356648 2025-08-18,23:10:20.000,230,11067680,123685,0,1755558619,13911.133855,-45.084191609996196,53057.19657936 2025-08-18,23:10:21.000,230,11067684,123685,0,1755558620,13910.999128799995,-45.2956655099988,53057.168630880005 2025-08-18,23:10:22.000,230,11067671,123765,0,1755558621,13910.92502938999,-45.43664811000053,53057.16164376001 2025-08-18,23:10:23.000,230,11067636,123405,0,1755558622,13910.98565617999,-45.53533592999884,53057.14766952 2025-08-18,23:10:24.000,230,11067654,123925,0,1755558623,13911.15406393,-45.605827229999704,53057.098759680004 2025-08-18,23:10:25.000,230,11067691,123405,0,1755558624,13911.27531751,-45.67631853000057,53057.063824079996 2025-08-18,23:10:26.000,230,11067633,123844,0,1755558625,13911.403307399996,-45.79615373999695,53057.02190136001 2025-08-18,23:10:27.000,230,11067689,123925,0,1755558626,13911.423516329996,-45.90189069000189,53057.01491424 2025-08-18,23:10:28.000,230,11067664,123525,0,1755558627,13911.322471679996,-46.007627639999555,53056.99395288001 2025-08-18,23:10:29.000,230,11067701,123565,0,1755558628,13911.08670082999,-46.190905019997444,53056.97299152001 2025-08-18,23:10:30.000,230,11067720,123645,0,1755558629,13910.743149019989,-46.3107402300011,53057.02888848 2025-08-18,23:10:31.000,230,11067687,123645,0,1755558630,13910.305288869997,-46.28959283999575,53056.97299152001 2025-08-18,23:10:32.000,230,11067665,123765,0,1755558631,13909.90784657999,-46.127462849995936,53056.931068800004 2025-08-18,23:10:33.000,230,11067695,123445,0,1755558632,13909.571031079999,-45.90893982000125,53056.87517184001 2025-08-18,23:10:34.000,230,11067663,123925,0,1755558633,13909.382414399988,-45.64812200999586,53056.79831352 2025-08-18,23:10:35.000,230,11067694,123605,0,1755558634,13909.335260229993,-45.45779549999861,53056.80530064001 2025-08-18,23:10:36.000,230,11067657,123325,0,1755558635,13909.429568569998,-45.33796029000223,53056.77735216001 2025-08-18,23:10:37.000,230,11067644,123844,0,1755558636,13909.550822149999,-45.34500942000159,53056.728442319996 2025-08-18,23:10:38.000,230,11067700,123844,0,1755558637,13909.739438829994,-45.422549850001815,53056.70748096001 2025-08-18,23:10:39.000,230,11067707,124005,0,1755558638,13909.84721978999,-45.61287635999906,53056.70748096001 2025-08-18,23:10:40.000,230,11067613,123925,0,1755558639,13909.91458289,-45.775006349998876,53056.65857112001 2025-08-18,23:10:41.000,230,11067660,123605,0,1755558640,13909.921319199995,-45.92303807999997,53056.67254536 2025-08-18,23:10:42.000,230,11067671,123645,0,1755558641,13909.820274549995,-45.94418546999805,53056.5817128 2025-08-18,23:10:43.000,230,11067631,124005,0,1755558642,13909.719229899994,-45.90893982000125,53056.68651960001 2025-08-18,23:10:44.000,230,11067689,123605,0,1755558643,13909.651866799999,-45.958283729996765,53056.63760976001 2025-08-18,23:10:45.000,230,11067617,123805,0,1755558644,13909.699020969994,-46.03582415999699,53056.62363552 2025-08-18,23:10:46.000,230,11067688,123765,0,1755558645,13909.631657869999,-46.24729805999959,53056.63062264 2025-08-18,23:10:47.000,230,11067640,123565,0,1755558646,13909.658603109994,-46.50811586999771,53056.62363552 2025-08-18,23:10:48.000,230,11067653,123685,0,1755558647,13909.604712629989,-46.74778628999775,53056.63062264 2025-08-18,23:10:49.000,230,11067684,123525,0,1755558648,13909.557558459994,-46.95221106000099,53056.595687040004 2025-08-18,23:10:50.000,230,11067685,123805,0,1755558649,13909.62492155999,-46.994505839997146,53056.546777200005 2025-08-18,23:10:51.000,230,11067661,123965,0,1755558650,13909.678812039994,-46.93811280000227,53056.60966128001 2025-08-18,23:10:52.000,230,11067696,123645,0,1755558651,13909.759647759995,-46.73368802999903,53056.53979008001 2025-08-18,23:10:53.000,230,11067632,123765,0,1755558652,13909.759647759995,-46.47991935000027,53056.53979008001 2025-08-18,23:10:54.000,230,11067678,123805,0,1755558653,13909.699020969994,-46.20500327999616,53056.51882872001 2025-08-18,23:10:55.000,230,11067674,124125,0,1755558654,13909.584503699989,-45.97943112000212,53056.46293176 2025-08-18,23:10:56.000,230,11067653,123765,0,1755558655,13909.341996540003,-45.81025199999567,53056.5118416 2025-08-18,23:10:57.000,230,11067623,123645,0,1755558656,13909.092753069992,-45.66222027000185,53056.51882872001 2025-08-18,23:10:58.000,230,11067643,123645,0,1755558657,13908.83003697999,-45.69041678999929,53056.53979008001 2025-08-18,23:10:59.000,230,11067686,123765,0,1755558658,13908.60773874999,-45.74680983000144,53056.560751439996 2025-08-18,23:11:00.000,230,11067639,123805,0,1755558659,13908.345022659989,-45.88074329999654,53056.55376432 2025-08-18,23:11:01.000,230,11067701,123325,0,1755558660,13908.210296459998,-45.97238198999548,53056.497867360005 2025-08-18,23:11:02.000,230,11067656,123925,0,1755558661,13908.142933359988,-46.04992241999571,53056.476906 2025-08-18,23:11:03.000,230,11067693,124045,0,1755558662,13908.210296459998,-46.16975762999937,53056.50485448 2025-08-18,23:11:04.000,230,11067681,123685,0,1755558663,13908.385440519989,-46.31778936000046,53056.37209920001 2025-08-18,23:11:05.000,230,11067651,123765,0,1755558664,13908.64815660999,-46.52926325999579,53056.38607344 2025-08-18,23:11:06.000,230,11067663,124245,0,1755558665,13908.984972109996,-46.79713020000054,53056.35113784001 2025-08-18,23:11:07.000,230,11067644,123565,0,1755558666,13909.173588789992,-47.03680062000058,53056.32318936001 2025-08-18,23:11:08.000,230,11067669,123805,0,1755558667,13909.227479269997,-47.36810972999956,53056.330176480005 2025-08-18,23:11:09.000,230,11067644,123925,0,1755558668,13909.032126279992,-47.62187840999832,53056.25331816001 2025-08-18,23:11:10.000,230,11067659,123925,0,1755558669,13908.742464949995,-47.77695926999877,53056.32318936001 2025-08-18,23:11:11.000,230,11067650,124005,0,1755558670,13908.324813729989,-47.76991013999941,53056.32318936001 2025-08-18,23:11:12.000,230,11067666,124245,0,1755558671,13907.961052990002,-47.61482927999896,53056.24633104 2025-08-18,23:11:13.000,230,11067689,123965,0,1755558672,13907.758963690001,-47.34696234000148,53056.23235680001 2025-08-18,23:11:14.000,230,11067681,124125,0,1755558673,13907.779172620001,-47.06499713999801,53056.25331816001 2025-08-18,23:11:15.000,230,11067640,123965,0,1755558674,13907.920635130002,-46.761884549996466,53056.16947272 2025-08-18,23:11:16.000,230,11067669,124205,0,1755558675,13908.163142289988,-46.4446736999962,53056.162485600005 2025-08-18,23:11:17.000,230,11067642,124045,0,1755558676,13908.270923249998,-46.197954149996804,53056.1974212 2025-08-18,23:11:18.000,230,11067643,124045,0,1755558677,13908.291132179998,-46.07811894000042,53056.1974212 2025-08-18,23:11:19.000,230,11067709,123925,0,1755558678,13908.109251809998,-46.064020680001704,53056.18344696001 2025-08-18,23:11:20.000,230,11067703,124045,0,1755558679,13907.987998229997,-46.197954149996804,53056.23934392 2025-08-18,23:11:21.000,230,11067711,124085,0,1755558680,13907.799381550001,-46.416477179998765,53056.24633104 2025-08-18,23:11:22.000,230,11067690,124245,0,1755558681,13907.644446419996,-46.642049340000085,53056.27427952001 2025-08-18,23:11:23.000,230,11067638,124085,0,1755558682,13907.691600589991,-46.95221106000099,53056.260305280004 2025-08-18,23:11:24.000,230,11067695,124325,0,1755558683,13907.873480959992,-47.227127129997825,53056.281266640006 2025-08-18,23:11:25.000,230,11067691,124085,0,1755558684,13908.129460739998,-47.459748419998505,53056.21838256 2025-08-18,23:11:26.000,230,11067649,124165,0,1755558685,13908.358495279994,-47.67122232000111,53056.25331816001 2025-08-18,23:11:27.000,230,11067723,124045,0,1755558686,13908.52690302999,-47.88269621999643,53056.281266640006 2025-08-18,23:11:28.000,230,11067684,124125,0,1755558687,13908.52690302999,-47.99548230000073,53056.25331816001 2025-08-18,23:11:29.000,230,11067684,124125,0,1755558688,13908.40564944999,-48.07302273000096,53056.225369679996 2025-08-18,23:11:30.000,230,11067692,124165,0,1755558689,13908.217032769993,-48.051875339995604,53056.23934392 2025-08-18,23:11:31.000,230,11067689,124165,0,1755558690,13908.028416089997,-47.96728577999602,53056.19043408 2025-08-18,23:11:32.000,230,11067650,124285,0,1755558691,13907.833063099992,-47.79105752999749,53056.25331816001 2025-08-18,23:11:33.000,230,11067666,124125,0,1755558692,13907.725282139996,-47.48794493999594,53056.21838256 2025-08-18,23:11:34.000,230,11067676,124245,0,1755558693,13907.725282139996,-47.16368495999632,53056.225369679996 2025-08-18,23:11:35.000,230,11067693,124485,0,1755558694,13907.785908929996,-46.74073715999839,53056.23934392 2025-08-18,23:11:36.000,230,11067701,124125,0,1755558695,13907.994734539992,-46.25434718999895,53056.162485600005 2025-08-18,23:11:37.000,230,11067654,124325,0,1755558696,13908.196823839993,-45.84549764999974,53056.162485600005 2025-08-18,23:11:38.000,230,11067677,124165,0,1755558697,13908.392176829999,-45.493041149995406,53056.18344696001 2025-08-18,23:11:39.000,230,11067750,124125,0,1755558698,13908.49322148,-45.30271463999816,53056.23235680001 2025-08-18,23:11:40.000,230,11067699,124245,0,1755558699,13908.51343041,-45.33796029000223,53056.225369679996 2025-08-18,23:11:41.000,230,11067682,124165,0,1755558700,13908.479748859994,-45.493041149995406,53056.32318936001 2025-08-18,23:11:42.000,230,11067718,124485,0,1755558701,13908.250714319998,-45.69746591999865,53056.2672924 2025-08-18,23:11:43.000,230,11067697,124285,0,1755558702,13908.008207159997,-45.951234599997406,53056.330176480005 2025-08-18,23:11:44.000,230,11067612,124445,0,1755558703,13907.785908929996,-46.14156111000193,53056.31620224 2025-08-18,23:11:45.000,230,11067733,124125,0,1755558704,13907.758963690001,-46.40237892000005,53056.30222800001 2025-08-18,23:11:46.000,230,11067675,124405,0,1755558705,13907.873480959992,-46.57155803999922,53056.260305280004 2025-08-18,23:11:47.000,230,11067665,124525,0,1755558706,13908.021679780002,-46.74073715999839,53056.281266640006 2025-08-18,23:11:48.000,230,11067666,124605,0,1755558707,13908.055361329993,-46.84647410999605,53056.29524088 2025-08-18,23:11:49.000,230,11067675,124485,0,1755558708,13907.934107749992,-46.91696540999692,53056.24633104 2025-08-18,23:11:50.000,230,11067675,124565,0,1755558709,13907.63097379999,-46.94516193000163,53056.25331816001 2025-08-18,23:11:51.000,230,11067642,124685,0,1755558710,13907.30763091999,-46.867621500001405,53056.2672924 2025-08-18,23:11:52.000,230,11067714,124485,0,1755558711,13907.017969589993,-46.768933679995826,53056.23235680001 2025-08-18,23:11:53.000,230,11067679,124405,0,1755558712,13906.815880289992,-46.6561475999988,53056.25331816001 2025-08-18,23:11:54.000,230,11067652,124485,0,1755558713,13906.681154090002,-46.52926325999579,53056.211395440005 2025-08-18,23:11:55.000,230,11067661,124325,0,1755558714,13906.741780880002,-46.38828066000133,53056.23235680001 2025-08-18,23:11:56.000,230,11067643,124605,0,1755558715,13906.815880289992,-46.190905019997444,53056.1974212 2025-08-18,23:11:57.000,230,11067673,124565,0,1755558716,13906.795671359992,-45.97943112000212,53056.14851136 2025-08-18,23:11:58.000,230,11067706,124365,0,1755558717,13906.580109440001,-45.73976070000208,53056.162485600005 2025-08-18,23:11:59.000,230,11067668,124485,0,1755558718,13906.47906479,-45.51418854000076,53056.16947272 2025-08-18,23:12:00.000,230,11067687,124485,0,1755558719,13906.31739335,-45.366156809999666,53056.17645984 2025-08-18,23:12:01.000,230,11067755,124445,0,1755558720,13906.29044810999,-45.27451812000072,53056.211395440005 2025-08-18,23:12:02.000,230,11067646,124365,0,1755558721,13906.33760228,-45.27451812000072,53056.13453712001 2025-08-18,23:12:03.000,230,11067700,124525,0,1755558722,13906.47906479,-45.373205939999025,53056.03671744001 2025-08-18,23:12:04.000,230,11067639,124525,0,1755558723,13906.674417779992,-45.47189375999733,53056.043704560005 2025-08-18,23:12:05.000,230,11067670,124605,0,1755558724,13906.842825530002,-45.591728970000986,53056.06466592001 2025-08-18,23:12:06.000,230,11067663,124765,0,1755558725,13906.937133869993,-45.69746591999865,53056.05069168 2025-08-18,23:12:07.000,230,11067637,124485,0,1755558726,13906.802407670002,-45.84549764999974,53055.98082048 2025-08-18,23:12:08.000,230,11067675,124365,0,1755558727,13906.519482650001,-45.951234599997406,53055.994794720005 2025-08-18,23:12:09.000,230,11067667,124525,0,1755558728,13906.11530405,-46.11336458999722,53055.952872 2025-08-18,23:12:10.000,230,11067676,124525,0,1755558729,13905.717861759993,-46.27549457999703,53055.85505232 2025-08-18,23:12:11.000,230,11067685,124365,0,1755558730,13905.266528989996,-46.38123153000197,53055.86203944 2025-08-18,23:12:12.000,230,11067644,124525,0,1755558731,13904.99707659,-46.4446736999962,53055.83409096 2025-08-18,23:12:13.000,230,11067714,124845,0,1755558732,13904.754569429999,-46.49401760999899,53055.778194000006 2025-08-18,23:12:14.000,230,11067711,124645,0,1755558733,13904.532271199998,-46.51516499999707,53055.68037432001 2025-08-18,23:12:15.000,230,11067694,125005,0,1755558734,13904.491853339998,-46.52221412999643,53055.72928416001 2025-08-18,23:12:16.000,230,11067680,124805,0,1755558735,13904.491853339998,-46.52221412999643,53055.73627128 2025-08-18,23:12:17.000,230,11067664,124765,0,1755558736,13904.505325959988,-46.47991935000027,53055.65242584001 2025-08-18,23:12:18.000,230,11067623,124925,0,1755558737,13904.518798579993,-46.43762456999684,53055.59652888 2025-08-18,23:12:19.000,230,11067678,124805,0,1755558738,13904.572689059998,-46.33188761999918,53055.589541760004 2025-08-18,23:12:20.000,230,11067702,124605,0,1755558739,13904.613106919998,-46.24729805999959,53055.55460616001 2025-08-18,23:12:21.000,230,11067642,125005,0,1755558740,13904.640052159994,-46.134511979995295,53055.48473496001 2025-08-18,23:12:22.000,230,11067691,124845,0,1755558741,13904.666997399989,-46.014676769998914,53055.55460616001 2025-08-18,23:12:23.000,230,11067687,124725,0,1755558742,13904.586161679988,-45.91598895000061,53055.46377360001 2025-08-18,23:12:24.000,230,11067672,124765,0,1755558743,13904.431226549998,-45.93713633999869,53055.50569632 2025-08-18,23:12:25.000,230,11067661,124685,0,1755558744,13904.309972969997,-45.97943112000212,53055.442812240006 2025-08-18,23:12:26.000,230,11067721,124805,0,1755558745,13904.141565220001,-46.056971550002345,53055.442812240006 2025-08-18,23:12:27.000,230,11067644,124725,0,1755558746,13904.013575329991,-46.240248930000234,53055.421850880004 2025-08-18,23:12:28.000,230,11067682,124725,0,1755558747,13903.865376509995,-46.409428049999406,53055.421850880004 2025-08-18,23:12:29.000,230,11067663,124645,0,1755558748,13903.79801341,-46.57860716999858,53055.33800544 2025-08-18,23:12:30.000,230,11067705,124645,0,1755558749,13903.723913999995,-46.73368802999903,53055.35197968 2025-08-18,23:12:31.000,230,11067699,124485,0,1755558750,13903.73065030999,-46.75483541999711,53055.26114712 2025-08-18,23:12:32.000,230,11067634,124685,0,1755558751,13903.77780448,-46.74073715999839,53055.26114712 2025-08-18,23:12:33.000,230,11067687,124525,0,1755558752,13903.804749719995,-46.61385281999537,53055.21922440001 2025-08-18,23:12:34.000,230,11067724,124925,0,1755558753,13903.75085923999,-46.5574597800005,53055.156340320005 2025-08-18,23:12:35.000,230,11067666,124645,0,1755558754,13903.75085923999,-46.360084139996616,53055.12839184001 2025-08-18,23:12:36.000,230,11067684,124525,0,1755558755,13903.723913999995,-46.233199800000875,53055.07948200001 2025-08-18,23:12:37.000,230,11067641,124645,0,1755558756,13903.73065030999,-46.14156111000193,53055.03057216001 2025-08-18,23:12:38.000,230,11067638,124645,0,1755558757,13903.643078279994,-46.04992241999571,53055.037559280005 2025-08-18,23:12:39.000,230,11067735,124765,0,1755558758,13903.542033629994,-46.03582415999699,53055.01659792 2025-08-18,23:12:40.000,230,11067665,124285,0,1755558759,13903.312999089998,-45.93008720999933,53055.06550776 2025-08-18,23:12:41.000,230,11067657,124525,0,1755558760,13903.063755620002,-45.90893982000125,53055.06550776 2025-08-18,23:12:42.000,230,11067655,124485,0,1755558761,13902.868402629996,-45.80320286999631,53055.037559280005 2025-08-18,23:12:43.000,230,11067632,124725,0,1755558762,13902.69325856999,-45.725662439996086,53055.00961080001 2025-08-18,23:12:44.000,230,11067694,124525,0,1755558763,13902.59895023,-45.58467984000163,53054.96070096001 2025-08-18,23:12:45.000,230,11067656,124765,0,1755558764,13902.65957702,-45.46484462999797,53054.95371384 2025-08-18,23:12:46.000,230,11067637,124565,0,1755558765,13902.848193699996,-45.373205939999025,53054.904804 2025-08-18,23:12:47.000,230,11067684,124605,0,1755558766,13903.023337760002,-45.35910768000031,53054.88384264001 2025-08-18,23:12:48.000,230,11067662,124525,0,1755558767,13903.265844920003,-45.41550071999518,53054.88384264001 2025-08-18,23:12:49.000,230,11067675,124645,0,1755558768,13903.387098499988,-45.53533592999884,53054.86288128001 2025-08-18,23:12:50.000,230,11067631,124645,0,1755558769,13903.380362189993,-45.64812200999586,53054.78602296 2025-08-18,23:12:51.000,230,11067650,124405,0,1755558770,13903.286053849988,-45.782055479998235,53054.80698432 2025-08-18,23:12:52.000,230,11067674,124485,0,1755558771,13903.164800270002,-45.94418546999805,53054.86288128001 2025-08-18,23:12:53.000,230,11067664,124645,0,1755558772,13902.949238349996,-46.08516806999978,53054.84890704 2025-08-18,23:12:54.000,230,11067663,124685,0,1755558773,13902.65957702,-46.127462849995936,53054.820958560005 2025-08-18,23:12:55.000,230,11067727,124725,0,1755558774,13902.376651999999,-46.16270850000001,53054.84191992001 2025-08-18,23:12:56.000,230,11067678,124325,0,1755558775,13902.060045429993,-46.16975762999937,53054.820958560005 2025-08-18,23:12:57.000,230,11067696,124285,0,1755558776,13901.797329339992,-46.197954149996804,53054.820958560005 2025-08-18,23:12:58.000,230,11067646,124605,0,1755558777,13901.568294799996,-46.226150670001516,53054.751087360004 2025-08-18,23:12:59.000,230,11067685,124605,0,1755558778,13901.43356859999,-46.21910154000216,53054.72313888001 2025-08-18,23:13:00.000,230,11067708,124845,0,1755558779,13901.48072277,-46.233199800000875,53054.66724192 2025-08-18,23:13:01.000,230,11067683,124885,0,1755558780,13901.49419538999,-46.16975762999937,53054.68820328 2025-08-18,23:13:02.000,230,11067650,124565,0,1755558781,13901.527876939996,-46.03582415999699,53054.63230632 2025-08-18,23:13:03.000,230,11067673,124565,0,1755558782,13901.53461324999,-45.951234599997406,53054.57640936001 2025-08-18,23:13:04.000,230,11067699,124645,0,1755558783,13901.53461324999,-45.732711569995445,53054.56942224 2025-08-18,23:13:05.000,230,11067675,124645,0,1755558784,13901.5009317,-45.58467984000163,53054.54147376 2025-08-18,23:13:06.000,230,11067715,124565,0,1755558785,13901.37967812,-45.47894288999669,53054.55544800001 2025-08-18,23:13:07.000,230,11067640,124525,0,1755558786,13901.29210608999,-45.43664811000053,53054.485576800005 2025-08-18,23:13:08.000,230,11067667,124645,0,1755558787,13901.25168822999,-45.50009028000204,53054.436666960006 2025-08-18,23:13:09.000,230,11067685,124645,0,1755558788,13901.25168822999,-45.63402374999714,53054.45762832001 2025-08-18,23:13:10.000,230,11067683,124605,0,1755558789,13901.305578709995,-45.8525467799991,53054.37378288 2025-08-18,23:13:11.000,230,11067675,124645,0,1755558790,13901.37967812,-46.014676769998914,53054.3458344 2025-08-18,23:13:12.000,230,11067666,124685,0,1755558791,13901.33252394999,-46.16975762999937,53054.29692456 2025-08-18,23:13:13.000,230,11067723,124525,0,1755558792,13901.21800668,-46.3107402300011,53054.33884728001 2025-08-18,23:13:14.000,230,11067702,124525,0,1755558793,13901.063071549994,-46.45172282999556,53054.32487304 2025-08-18,23:13:15.000,230,11067701,124485,0,1755558794,13900.867718559988,-46.47991935000027,53054.28295032 2025-08-18,23:13:16.000,230,11067714,124405,0,1755558795,13900.584793540002,-46.60680368999601,53054.28295032 2025-08-18,23:13:17.000,230,11067691,124565,0,1755558796,13900.369231619996,-46.67024585999752,53054.26198896001 2025-08-18,23:13:18.000,230,11067703,124445,0,1755558797,13900.07957029,-46.649098469999444,53054.17814352 2025-08-18,23:13:19.000,230,11067634,124725,0,1755558798,13899.823590509994,-46.599754559996654,53054.16416928 2025-08-18,23:13:20.000,230,11067626,124765,0,1755558799,13899.587819660002,-46.54336152000178,53054.08731096 2025-08-18,23:13:21.000,230,11067687,124645,0,1755558800,13899.318367259992,-46.39532979000069,53054.080323840004 2025-08-18,23:13:22.000,230,11067688,124445,0,1755558801,13899.09606902999,-46.28959283999575,53054.03840112 2025-08-18,23:13:23.000,230,11067703,124525,0,1755558802,13898.96134283,-46.134511979995295,53053.9964784 2025-08-18,23:13:24.000,230,11067658,124485,0,1755558803,13898.947870209995,-45.98648025000148,53053.94058144 2025-08-18,23:13:25.000,230,11067705,124205,0,1755558804,13899.05565116999,-45.838448520000384,53053.8916716 2025-08-18,23:13:26.000,230,11067698,124525,0,1755558805,13899.170168439996,-45.69746591999865,53053.82878752 2025-08-18,23:13:27.000,230,11067636,124285,0,1755558806,13899.405939290002,-45.549434189997555,53053.82878752 2025-08-18,23:13:28.000,230,11067686,124645,0,1755558807,13899.533929179997,-45.47894288999669,53053.75891632001 2025-08-18,23:13:29.000,230,11067673,124445,0,1755558808,13899.742754789993,-45.493041149995406,53053.79385192 2025-08-18,23:13:30.000,230,11067637,124525,0,1755558809,13899.870744679989,-45.493041149995406,53053.79385192 2025-08-18,23:13:31.000,230,11067603,124725,0,1755558810,13900.05262504999,-45.598778100000345,53053.7519292 2025-08-18,23:13:32.000,230,11067656,124525,0,1755558811,13900.18061494,-45.725662439996086,53053.814813280005 2025-08-18,23:13:33.000,230,11067684,124645,0,1755558812,13900.28165959,-45.86664503999782,53053.75891632001 2025-08-18,23:13:34.000,230,11067705,124805,0,1755558813,13900.27492327999,-46.04287328999635,53053.75891632001 2025-08-18,23:13:35.000,230,11067656,124245,0,1755558814,13900.21429648999,-46.226150670001516,53053.765903440006 2025-08-18,23:13:36.000,230,11067674,124525,0,1755558815,13900.106515529995,-46.409428049999406,53053.7519292 2025-08-18,23:13:37.000,230,11067690,124405,0,1755558816,13899.93137146999,-46.48696847999963,53053.765903440006 2025-08-18,23:13:38.000,230,11067687,124685,0,1755558817,13899.756227409998,-46.5574597800005,53053.75891632001 2025-08-18,23:13:39.000,230,11067667,124605,0,1755558818,13899.480038699992,-46.54336152000178,53053.73795496001 2025-08-18,23:13:40.000,230,11067681,124445,0,1755558819,13899.311630949996,-46.56450890999986,53053.70301936 2025-08-18,23:13:41.000,230,11067642,124245,0,1755558820,13899.18364106,-46.52221412999643,53053.71000648001 2025-08-18,23:13:42.000,230,11067746,124605,0,1755558821,13899.06238748,-46.43057543999748,53053.66109664 2025-08-18,23:13:43.000,230,11067670,124525,0,1755558822,13899.02196962,-46.27549457999703,53053.62616104 2025-08-18,23:13:44.000,230,11067642,124765,0,1755558823,13899.03544223999,-46.134511979995295,53053.66109664 2025-08-18,23:13:45.000,230,11067729,124605,0,1755558824,13899.109541649996,-45.951234599997406,53053.60519968 2025-08-18,23:13:46.000,230,11067699,124445,0,1755558825,13899.217322609991,-45.782055479998235,53053.62616104 2025-08-18,23:13:47.000,230,11067687,124525,0,1755558826,13899.432884529997,-45.62697461999778,53053.66109664 2025-08-18,23:13:48.000,230,11067649,124845,0,1755558827,13899.668655379988,-45.53533592999884,53053.70301936 2025-08-18,23:13:49.000,230,11067681,124485,0,1755558828,13899.816854199998,-45.493041149995406,53053.63314816 2025-08-18,23:13:50.000,230,11067679,124885,0,1755558829,13899.958316709999,-45.51418854000076,53053.65410952 2025-08-18,23:13:51.000,230,11067674,124805,0,1755558830,13900.07283397999,-45.62697461999778,53053.682058 2025-08-18,23:13:52.000,230,11067700,124685,0,1755558831,13900.086306599995,-45.71156417999737,53053.68904512001 2025-08-18,23:13:53.000,230,11067706,124525,0,1755558832,13900.05936136,-45.8877924299959,53053.72398072 2025-08-18,23:13:54.000,230,11067725,124485,0,1755558833,13900.0189435,-45.91598895000061,53053.71000648001 2025-08-18,23:13:55.000,230,11067674,124605,0,1755558834,13900.05262504999,-46.014676769998914,53053.696032240005 2025-08-18,23:13:56.000,230,11067676,124885,0,1755558835,13899.985261949994,-46.04287328999635,53053.61917392001 2025-08-18,23:13:57.000,230,11067683,124445,0,1755558836,13899.958316709999,-46.04992241999571,53053.65410952 2025-08-18,23:13:58.000,230,11067699,124725,0,1755558837,13900.005470879994,-46.04992241999571,53053.598212560006 2025-08-18,23:13:59.000,230,11067702,124645,0,1755558838,13900.03915243,-46.09221719999914,53053.577251200004 2025-08-18,23:14:00.000,230,11067687,124445,0,1755558839,13900.09977922,-46.09221719999914,53053.577251200004 2025-08-18,23:14:01.000,230,11067708,124525,0,1755558840,13900.18061494,-46.134511979995295,53053.54231560001 2025-08-18,23:14:02.000,230,11067689,124525,0,1755558841,13900.16040601,-46.226150670001516,53053.55628984 2025-08-18,23:14:03.000,230,11067653,124605,0,1755558842,13900.13346076999,-46.4446736999962,53053.56327696 2025-08-18,23:14:04.000,230,11067702,124645,0,1755558843,13900.01220718999,-46.51516499999707,53053.56327696 2025-08-18,23:14:05.000,230,11067683,124685,0,1755558844,13899.810117889989,-46.52221412999643,53053.60519968 2025-08-18,23:14:06.000,230,11067696,124565,0,1755558845,13899.641710139993,-46.48696847999963,53053.53532848 2025-08-18,23:14:07.000,230,11067688,124445,0,1755558846,13899.493511319997,-46.423526309998124,53053.598212560006 2025-08-18,23:14:08.000,230,11067711,124445,0,1755558847,13899.480038699992,-46.33893674999854,53053.60519968 2025-08-18,23:14:09.000,230,11067655,124685,0,1755558848,13899.527192870002,-46.367133269995975,53053.598212560006 2025-08-18,23:14:10.000,230,11067693,124565,0,1755558849,13899.628237520003,-46.3459858799979,53053.50738 2025-08-18,23:14:11.000,230,11067765,124445,0,1755558850,13899.756227409998,-46.33893674999854,53053.51436712 2025-08-18,23:14:12.000,230,11067636,124485,0,1755558851,13899.877480989999,-46.33893674999854,53053.48641864 2025-08-18,23:14:13.000,230,11067662,124885,0,1755558852,13899.884217299994,-46.360084139996616,53053.47244440001 2025-08-18,23:14:14.000,230,11067764,124845,0,1755558853,13899.97178932999,-46.367133269995975,53053.40257320001 2025-08-18,23:14:15.000,230,11067725,124285,0,1755558854,13900.207560179995,-46.40237892000005,53053.40257320001 2025-08-18,23:14:16.000,230,11067675,124605,0,1755558855,13900.416385789991,-46.39532979000069,53053.38859896 2025-08-18,23:14:17.000,230,11067664,124725,0,1755558856,13900.672365569997,-46.367133269995975,53053.41654744 2025-08-18,23:14:18.000,230,11067669,124365,0,1755558857,13900.955290589998,-46.33188761999918,53053.48641864 2025-08-18,23:14:19.000,230,11067676,124445,0,1755558858,13901.157379889999,-46.360084139996616,53053.41654744 2025-08-18,23:14:20.000,230,11067734,124645,0,1755558859,13901.366205499995,-46.33188761999918,53053.45847016 2025-08-18,23:14:21.000,230,11067643,124725,0,1755558860,13901.406623359995,-46.33893674999854,53053.51436712 2025-08-18,23:14:22.000,230,11067711,124605,0,1755558861,13901.25168822999,-46.33188761999918,53053.49340576 2025-08-18,23:14:23.000,230,11067672,124445,0,1755558862,13901.049598929989,-46.3459858799979,53053.50039288001 2025-08-18,23:14:24.000,230,11067715,124605,0,1755558863,13900.699310809992,-46.26844544999767,53053.54930272001 2025-08-18,23:14:25.000,230,11067682,124885,0,1755558864,13900.436594719991,-46.15565937000065,53053.528341360005 2025-08-18,23:14:26.000,230,11067671,124645,0,1755558865,13900.2210328,-46.007627639999555,53053.54231560001 2025-08-18,23:14:27.000,230,11067717,124645,0,1755558866,13900.18061494,-45.87369416999718,53053.52135424001 2025-08-18,23:14:28.000,230,11067679,124645,0,1755558867,13900.28165959,-45.79615373999695,53053.56327696 2025-08-18,23:14:29.000,230,11067711,124645,0,1755558868,13900.530903059996,-45.71861330999673,53053.49340576 2025-08-18,23:14:30.000,230,11067688,124685,0,1755558869,13900.813828079998,-45.71156417999737,53053.64013528001 2025-08-18,23:14:31.000,230,11067637,124485,0,1755558870,13900.975499519998,-45.7538589600008,53053.57026408001 2025-08-18,23:14:32.000,230,11067657,124565,0,1755558871,13901.11022571999,-45.79615373999695,53053.598212560006 2025-08-18,23:14:33.000,230,11067692,124685,0,1755558872,13901.015917379998,-45.89484155999526,53053.59122544001 2025-08-18,23:14:34.000,230,11067682,124885,0,1755558873,13900.867718559988,-46.03582415999699,53053.71000648001 2025-08-18,23:14:35.000,230,11067706,124805,0,1755558874,13900.793619149998,-46.14861024000129,53053.72398072 2025-08-18,23:14:36.000,230,11067688,124605,0,1755558875,13900.699310809992,-46.33188761999918,53053.67507088 2025-08-18,23:14:37.000,230,11067675,124645,0,1755558876,13900.631947709997,-46.409428049999406,53053.80782616001 2025-08-18,23:14:38.000,230,11067697,124605,0,1755558877,13900.605002470002,-46.50811586999771,53053.71699360001 2025-08-18,23:14:39.000,230,11067711,124645,0,1755558878,13900.544375680001,-46.5574597800005,53053.66808376001 2025-08-18,23:14:40.000,230,11067655,124365,0,1755558879,13900.470276269996,-46.536312389995146,53053.64013528001 2025-08-18,23:14:41.000,230,11067692,124725,0,1755558880,13900.36249531,-46.458771960002196,53053.66808376001 2025-08-18,23:14:42.000,230,11067697,124565,0,1755558881,13900.288395899996,-46.409428049999406,53053.64013528001 2025-08-18,23:14:43.000,230,11067683,124685,0,1755558882,13900.227769109995,-46.26139631999831,53053.647122400005 2025-08-18,23:14:44.000,230,11067687,124325,0,1755558883,13900.207560179995,-46.08516806999978,53053.62616104 2025-08-18,23:14:45.000,230,11067656,124485,0,1755558884,13900.36249531,-45.92303807999997,53053.57026408001 2025-08-18,23:14:46.000,230,11067703,124365,0,1755558885,13900.463539960001,-45.92303807999997,53053.598212560006 2025-08-18,23:14:47.000,230,11067701,124485,0,1755558886,13900.672365569997,-45.92303807999997,53053.54231560001 2025-08-18,23:14:48.000,230,11067683,124285,0,1755558887,13900.887927489988,-45.97943112000212,53053.58423832 2025-08-18,23:14:49.000,230,11067681,124725,0,1755558888,13901.036126309999,-46.11336458999722,53053.60519968 2025-08-18,23:14:50.000,230,11067653,124525,0,1755558889,13901.164116199994,-46.21910154000216,53053.647122400005 2025-08-18,23:14:51.000,230,11067717,124605,0,1755558890,13901.184325129994,-46.25434718999895,53053.696032240005 2025-08-18,23:14:52.000,230,11067667,124205,0,1755558891,13901.157379889999,-46.31778936000046,53053.75891632001 2025-08-18,23:14:53.000,230,11067678,124725,0,1755558892,13901.123698339994,-46.360084139996616,53053.71699360001 2025-08-18,23:14:54.000,230,11067678,124605,0,1755558893,13901.049598929989,-46.3459858799979,53053.7519292 2025-08-18,23:14:55.000,230,11067693,124525,0,1755558894,13901.002444759994,-46.374182399995334,53053.7519292 2025-08-18,23:14:56.000,230,11067659,124725,0,1755558895,13900.975499519998,-46.416477179998765,53053.80083904 2025-08-18,23:14:57.000,230,11067682,124325,0,1755558896,13901.096753099999,-46.48696847999963,53053.765903440006 2025-08-18,23:14:58.000,230,11067723,124245,0,1755558897,13901.21127036999,-46.56450890999986,53053.814813280005 2025-08-18,23:14:59.000,230,11067702,124365,0,1755558898,13901.31905133,-46.57860716999858,53053.78686480001 2025-08-18,23:15:00.000,230,11067723,124205,0,1755558899,13901.33926026,-46.60680368999601,53053.79385192 2025-08-18,23:15:01.000,230,11067721,124325,0,1755558900,13901.35946919,-46.649098469999444,53053.80782616001 2025-08-18,23:15:02.000,230,11067678,124125,0,1755558901,13901.35273287999,-46.62795108000137,53053.8218004 2025-08-18,23:15:03.000,230,11067695,124125,0,1755558902,13901.31905133,-46.62090195000201,53053.80083904 2025-08-18,23:15:04.000,230,11067648,124405,0,1755558903,13901.11022571999,-46.57860716999858,53053.87769736001 2025-08-18,23:15:05.000,230,11067675,124325,0,1755558904,13900.995708449998,-46.56450890999986,53053.863723120005 2025-08-18,23:15:06.000,230,11067679,124365,0,1755558905,13900.840773319993,-46.55041065000114,53053.89865872 2025-08-18,23:15:07.000,230,11067689,124445,0,1755558906,13900.786882840002,-46.51516499999707,53053.8916716 2025-08-18,23:15:08.000,230,11067671,124525,0,1755558907,13900.780146529993,-46.367133269995975,53053.87071024 2025-08-18,23:15:09.000,230,11067694,124165,0,1755558908,13900.793619149998,-46.25434718999895,53053.88468448001 2025-08-18,23:15:10.000,230,11067698,124045,0,1755558909,13900.928345349988,-46.16975762999937,53053.83577464001 2025-08-18,23:15:11.000,230,11067658,124325,0,1755558910,13900.941817969993,-46.07106981000106,53053.87071024 2025-08-18,23:15:12.000,230,11067695,124325,0,1755558911,13901.083280479994,-45.958283729996765,53053.87071024 2025-08-18,23:15:13.000,230,11067744,124165,0,1755558912,13901.184325129994,-45.8525467799991,53053.8218004 2025-08-18,23:15:14.000,230,11067677,124205,0,1755558913,13901.23147929999,-45.85959590999846,53053.80782616001 2025-08-18,23:15:15.000,230,11067636,124285,0,1755558914,13901.204534059994,-45.838448520000384,53053.82878752 2025-08-18,23:15:16.000,230,11067670,124325,0,1755558915,13901.090016789989,-45.91598895000061,53053.84276176 2025-08-18,23:15:17.000,230,11067678,124085,0,1755558916,13900.995708449998,-46.007627639999555,53053.89865872 2025-08-18,23:15:18.000,230,11067635,124325,0,1755558917,13900.908136419988,-46.07106981000106,53053.85673600001 2025-08-18,23:15:19.000,230,11067686,124165,0,1755558918,13900.820564389993,-46.134511979995295,53053.8916716 2025-08-18,23:15:20.000,230,11067660,124125,0,1755558919,13900.807091770002,-46.12041371999658,53053.82878752 2025-08-18,23:15:21.000,230,11067759,124325,0,1755558920,13900.800355459993,-46.07811894000042,53053.90564584001 2025-08-18,23:15:22.000,230,11067678,124365,0,1755558921,13900.780146529993,-46.056971550002345,53053.863723120005 2025-08-18,23:15:23.000,230,11067679,124085,0,1755558922,13900.786882840002,-46.007627639999555,53053.8218004 2025-08-18,23:15:24.000,230,11067718,124125,0,1755558923,13900.793619149998,-45.94418546999805,53053.84974888 2025-08-18,23:15:25.000,230,11067686,124325,0,1755558924,13900.746464980002,-45.831399390001025,53053.8218004 2025-08-18,23:15:26.000,230,11067723,124085,0,1755558925,13900.719519739992,-45.775006349998876,53053.83577464001 2025-08-18,23:15:27.000,230,11067670,124405,0,1755558926,13900.652156639997,-45.767957219999516,53053.8218004 2025-08-18,23:15:28.000,230,11067690,124325,0,1755558927,13900.564584610001,-45.71156417999737,53053.80083904 2025-08-18,23:15:29.000,230,11067654,124325,0,1755558928,13900.571320919997,-45.732711569995445,53053.80083904 2025-08-18,23:15:30.000,230,11067684,124245,0,1755558929,13900.510694129996,-45.74680983000144,53053.80083904 2025-08-18,23:15:31.000,230,11067735,124085,0,1755558930,13900.416385789991,-45.79615373999695,53053.71000648001 2025-08-18,23:15:32.000,230,11067686,124365,0,1755558931,13900.423122100001,-45.775006349998876,53053.67507088 2025-08-18,23:15:33.000,230,11067682,124205,0,1755558932,13900.36249531,-45.76090809000016,53053.70301936 2025-08-18,23:15:34.000,230,11067638,124205,0,1755558933,13900.30186852,-45.782055479998235,53053.68904512001 2025-08-18,23:15:35.000,230,11067668,124405,0,1755558934,13900.11998815,-45.80320286999631,53053.66109664 2025-08-18,23:15:36.000,230,11067653,124205,0,1755558935,13899.958316709999,-45.81025199999567,53053.63314816 2025-08-18,23:15:37.000,230,11067668,124325,0,1755558936,13899.877480989999,-45.86664503999782,53053.60519968 2025-08-18,23:15:38.000,230,11067700,124005,0,1755558937,13899.877480989999,-45.87369416999718,53053.65410952 2025-08-18,23:15:39.000,230,11067630,124245,0,1755558938,13899.938107779999,-45.97238198999548,53053.53532848 2025-08-18,23:15:40.000,230,11067641,124165,0,1755558939,13900.07283397999,-46.056971550002345,53053.49340576 2025-08-18,23:15:41.000,230,11067689,124165,0,1755558940,13900.207560179995,-46.14861024000129,53053.51436712 2025-08-18,23:15:42.000,230,11067699,124325,0,1755558941,13900.429858409996,-46.176806759998726,53053.44449592 2025-08-18,23:15:43.000,230,11067676,124165,0,1755558942,13900.631947709997,-46.134511979995295,53053.50738 2025-08-18,23:15:44.000,230,11067609,124325,0,1755558943,13900.625211400002,-46.16975762999937,53053.44449592 2025-08-18,23:15:45.000,230,11067714,124405,0,1755558944,13900.699310809992,-46.14861024000129,53053.45847016 2025-08-18,23:15:46.000,230,11067653,124125,0,1755558945,13900.719519739992,-46.0992663299985,53053.44449592 2025-08-18,23:15:47.000,230,11067623,124165,0,1755558946,13900.672365569997,-46.183855889998085,53053.46545728 2025-08-18,23:15:48.000,230,11067702,123965,0,1755558947,13900.638684019992,-46.21910154000216,53053.50738 2025-08-18,23:15:49.000,230,11067641,124085,0,1755558948,13900.605002470002,-46.27549457999703,53053.54231560001 2025-08-18,23:15:50.000,230,11067623,124165,0,1755558949,13900.530903059996,-46.31778936000046,53053.46545728 2025-08-18,23:15:51.000,230,11067639,124365,0,1755558950,13900.429858409996,-46.32483848999982,53053.45148304001 2025-08-18,23:15:52.000,230,11067626,123885,0,1755558951,13900.429858409996,-46.28959283999575,53053.45847016 2025-08-18,23:15:53.000,230,11067689,124165,0,1755558952,13900.456803649991,-46.21205240999552,53053.49340576 2025-08-18,23:15:54.000,230,11067688,124165,0,1755558953,13900.537639369992,-46.21205240999552,53053.4375088 2025-08-18,23:15:55.000,230,11067659,124005,0,1755558954,13900.564584610001,-46.134511979995295,53053.45148304001 2025-08-18,23:15:56.000,230,11067736,124085,0,1755558955,13900.645420330002,-46.127462849995936,53053.44449592 2025-08-18,23:15:57.000,230,11067713,124005,0,1755558956,13900.759937599993,-46.10631545999786,53053.44449592 2025-08-18,23:15:58.000,230,11067673,123725,0,1755558957,13900.840773319993,-46.127462849995936,53053.42353456001 2025-08-18,23:15:59.000,230,11067626,123925,0,1755558958,13900.901400109993,-46.15565937000065,53053.33270200001 2025-08-18,23:16:00.000,230,11067622,123805,0,1755558959,13900.988972139989,-46.197954149996804,53053.45847016 2025-08-18,23:16:01.000,230,11067677,123965,0,1755558960,13900.941817969993,-46.26139631999831,53053.39558608 2025-08-18,23:16:02.000,230,11067675,124285,0,1755558961,13900.948554279988,-46.31778936000046,53053.39558608 2025-08-18,23:16:03.000,230,11067629,124005,0,1755558962,13900.827300700003,-46.43762456999684,53053.41654744 2025-08-18,23:16:04.000,230,11067672,124045,0,1755558963,13900.867718559988,-46.48696847999963,53053.39558608 2025-08-18,23:16:05.000,230,11067699,124085,0,1755558964,13900.908136419988,-46.536312389995146,53053.41654744 2025-08-18,23:16:06.000,230,11067681,124005,0,1755558965,13900.995708449998,-46.599754559996654,53053.44449592 2025-08-18,23:16:07.000,230,11067648,124125,0,1755558966,13901.13043464999,-46.57860716999858,53053.430521680006 2025-08-18,23:16:08.000,230,11067729,124085,0,1755558967,13901.265160849995,-46.57860716999858,53053.430521680006 2025-08-18,23:16:09.000,230,11067694,124005,0,1755558968,13901.386414429995,-46.458771960002196,53053.4375088 2025-08-18,23:16:10.000,230,11067646,124125,0,1755558969,13901.48072277,-46.32483848999982,53053.50738 2025-08-18,23:16:11.000,230,11067684,124125,0,1755558970,13901.595240039991,-46.24729805999959,53053.598212560006 2025-08-18,23:16:12.000,230,11067607,124205,0,1755558971,13901.689548379996,-46.064020680001704,53053.57026408001 2025-08-18,23:16:13.000,230,11067704,124325,0,1755558972,13901.777120409992,-45.93713633999869,53053.56327696 2025-08-18,23:16:14.000,230,11067662,124285,0,1755558973,13901.925319230002,-45.87369416999718,53053.63314816 2025-08-18,23:16:15.000,230,11067646,124485,0,1755558974,13901.999418639993,-45.79615373999695,53053.6121868 2025-08-18,23:16:16.000,230,11067648,124365,0,1755558975,13902.033100189998,-45.782055479998235,53053.66109664 2025-08-18,23:16:17.000,230,11067661,124285,0,1755558976,13902.113935909998,-45.824350260001665,53053.70301936 2025-08-18,23:16:18.000,230,11067711,124205,0,1755558977,13902.093726979998,-45.8525467799991,53053.73795496001 2025-08-18,23:16:19.000,230,11067695,124365,0,1755558978,13902.140881149993,-45.8877924299959,53053.80083904 2025-08-18,23:16:20.000,230,11067669,124485,0,1755558979,13902.053309119998,-45.93713633999869,53053.8218004 2025-08-18,23:16:21.000,230,11067659,124645,0,1755558980,13901.985946020002,-45.958283729996765,53053.8218004 2025-08-18,23:16:22.000,230,11067629,124645,0,1755558981,13901.911846609997,-45.97943112000212,53053.82878752 2025-08-18,23:16:23.000,230,11067660,124485,0,1755558982,13901.905110300002,-45.958283729996765,53053.912632960004 2025-08-18,23:16:24.000,230,11067691,124285,0,1755558983,13901.824274580002,-45.98648025000148,53053.88468448001 2025-08-18,23:16:25.000,230,11067695,124565,0,1755558984,13901.756911479992,-46.007627639999555,53053.97551704001 2025-08-18,23:16:26.000,230,11067741,124325,0,1755558985,13901.804065650002,-46.03582415999699,53053.94058144 2025-08-18,23:16:27.000,230,11067709,124525,0,1755558986,13901.945528160002,-46.000578510000196,53053.92660720001 2025-08-18,23:16:28.000,230,11067703,124245,0,1755558987,13902.086990669988,-46.02877502999763,53054.00346552001 2025-08-18,23:16:29.000,230,11067665,124805,0,1755558988,13902.235189489998,-46.04287328999635,53054.02442688001 2025-08-18,23:16:30.000,230,11067694,124605,0,1755558989,13902.383388309994,-46.04287328999635,53054.01743976 2025-08-18,23:16:31.000,230,11067628,125125,0,1755558990,13902.51811451,-46.02172589999827,53053.9964784 2025-08-18,23:16:32.000,230,11067694,124725,0,1755558991,13902.53832344,-46.02172589999827,53054.03840112 2025-08-18,23:16:33.000,230,11067659,124525,0,1755558992,13902.524850819995,-45.97238198999548,53054.080323840004 2025-08-18,23:16:34.000,230,11067686,124525,0,1755558993,13902.47096033999,-45.86664503999782,53054.080323840004 2025-08-18,23:16:35.000,230,11067702,124645,0,1755558994,13902.275607349999,-45.85959590999846,53054.15718216 2025-08-18,23:16:36.000,230,11067701,124685,0,1755558995,13902.093726979998,-45.8525467799991,53054.14320792001 2025-08-18,23:16:37.000,230,11067693,124525,0,1755558996,13901.884901370002,-45.86664503999782,53054.22006624001 2025-08-18,23:16:38.000,230,11067667,124645,0,1755558997,13901.756911479992,-45.89484155999526,53054.199104880005 2025-08-18,23:16:39.000,230,11067718,124525,0,1755558998,13901.655866829991,-45.99352938000084,53054.22006624001 2025-08-18,23:16:40.000,230,11067710,124485,0,1755558999,13901.608712659996,-46.10631545999786,53054.23404048 2025-08-18,23:16:41.000,230,11067688,124365,0,1755559000,13901.662603140001,-46.25434718999895,53054.22006624001 2025-08-18,23:16:42.000,230,11067673,124525,0,1755559001,13901.729966239996,-46.374182399995334,53054.22006624001 2025-08-18,23:16:43.000,230,11067657,124565,0,1755559002,13901.797329339992,-46.472870220000914,53054.206092 2025-08-18,23:16:44.000,230,11067734,124645,0,1755559003,13901.945528160002,-46.536312389995146,53054.248014720004 2025-08-18,23:16:45.000,230,11067652,124565,0,1755559004,13902.012891259998,-46.55041065000114,53054.268976080006 2025-08-18,23:16:46.000,230,11067669,124605,0,1755559005,13902.100463289993,-46.472870220000914,53054.25500184 2025-08-18,23:16:47.000,230,11067678,124365,0,1755559006,13902.208244249989,-46.33188761999918,53054.2759632 2025-08-18,23:16:48.000,230,11067689,124405,0,1755559007,13902.255398419999,-46.134511979995295,53054.28993744001 2025-08-18,23:16:49.000,230,11067715,124645,0,1755559008,13902.316025209999,-45.98648025000148,53054.30391168 2025-08-18,23:16:50.000,230,11067721,124365,0,1755559009,13902.36991568999,-45.81025199999567,53054.29692456 2025-08-18,23:16:51.000,230,11067689,124325,0,1755559010,13902.464224029995,-45.69041678999929,53054.37378288 2025-08-18,23:16:52.000,230,11067721,124565,0,1755559011,13902.464224029995,-45.64812200999586,53054.42967984001 2025-08-18,23:16:53.000,230,11067700,124445,0,1755559012,13902.51811451,-45.63402374999714,53054.35980864001 2025-08-18,23:16:54.000,230,11067697,124445,0,1755559013,13902.43727879,-45.70451504999801,53054.42967984001 2025-08-18,23:16:55.000,230,11067712,124445,0,1755559014,13902.41033354999,-45.73976070000208,53054.46461544 2025-08-18,23:16:56.000,230,11067735,124445,0,1755559015,13902.444015099994,-45.8525467799991,53054.44365408 2025-08-18,23:16:57.000,230,11067716,124325,0,1755559016,13902.45748772,-45.90189069000189,53054.5205124 2025-08-18,23:16:58.000,230,11067706,124525,0,1755559017,13902.524850819995,-45.958283729996765,53054.54846088001 2025-08-18,23:16:59.000,230,11067725,124325,0,1755559018,13902.565268679995,-45.97943112000212,53054.57640936001 2025-08-18,23:17:00.000,230,11067732,124245,0,1755559019,13902.61242284999,-46.000578510000196,53054.56942224 2025-08-18,23:17:01.000,230,11067736,123925,0,1755559020,13902.5787413,-46.07106981000106,53054.54846088001 2025-08-18,23:17:02.000,230,11067720,123925,0,1755559021,13902.565268679995,-46.09221719999914,53054.5903836 2025-08-18,23:17:03.000,230,11067709,123844,0,1755559022,13902.5787413,-46.15565937000065,53054.56942224 2025-08-18,23:17:04.000,230,11067693,123885,0,1755559023,13902.605686539995,-46.190905019997444,53054.59737072001 2025-08-18,23:17:05.000,230,11067669,123844,0,1755559024,13902.67978595,-46.25434718999895,53054.59737072001 2025-08-18,23:17:06.000,230,11067700,123645,0,1755559025,13902.80103953,-46.30369110000174,53054.56942224 2025-08-18,23:17:07.000,230,11067717,123685,0,1755559026,13902.895347869991,-46.374182399995334,53054.61134496 2025-08-18,23:17:08.000,230,11067633,123725,0,1755559027,13902.881875250001,-46.38123153000197,53054.61833208 2025-08-18,23:17:09.000,230,11067712,123844,0,1755559028,13902.908820489996,-46.48696847999963,53054.61833208 2025-08-18,23:17:10.000,230,11067739,123645,0,1755559029,13902.7808306,-46.536312389995146,53054.5903836 2025-08-18,23:17:11.000,230,11067684,123525,0,1755559030,13902.646104399995,-46.48696847999963,53054.57640936001 2025-08-18,23:17:12.000,230,11067678,123485,0,1755559031,13902.57200498999,-46.47991935000027,53054.5205124 2025-08-18,23:17:13.000,230,11067650,123685,0,1755559032,13902.55179605999,-46.40237892000005,53054.54846088001 2025-08-18,23:17:14.000,230,11067698,123285,0,1755559033,13902.545059749995,-46.31778936000046,53054.583396480004 2025-08-18,23:17:15.000,230,11067763,123605,0,1755559034,13902.67304963999,-46.21205240999552,53054.583396480004 2025-08-18,23:17:16.000,230,11067710,123485,0,1755559035,13902.888611559996,-46.07811894000042,53054.47858968001 2025-08-18,23:17:17.000,230,11067712,123405,0,1755559036,13903.097437169992,-45.958283729996765,53054.49955104 2025-08-18,23:17:18.000,230,11067659,123645,0,1755559037,13903.353416949998,-45.88074329999654,53054.52749952001 2025-08-18,23:17:19.000,230,11067723,123844,0,1755559038,13903.488143149989,-45.84549764999974,53054.534486640005 2025-08-18,23:17:20.000,230,11067690,123165,0,1755559039,13903.58918779999,-45.8877924299959,53054.534486640005 2025-08-18,23:17:21.000,230,11067682,123445,0,1755559040,13903.54876993999,-45.93008720999933,53054.54147376 2025-08-18,23:17:22.000,230,11067676,123365,0,1755559041,13903.434252669998,-46.007627639999555,53054.534486640005 2025-08-18,23:17:23.000,230,11067702,123325,0,1755559042,13903.259108609993,-46.07106981000106,53054.534486640005 2025-08-18,23:17:24.000,230,11067703,123725,0,1755559043,13903.023337760002,-46.16270850000001,53054.54846088001 2025-08-18,23:17:25.000,230,11067718,123325,0,1755559044,13902.72020381,-46.25434718999895,53054.55544800001 2025-08-18,23:17:26.000,230,11067734,123605,0,1755559045,13902.444015099994,-46.38828066000133,53054.54147376 2025-08-18,23:17:27.000,230,11067730,123565,0,1755559046,13902.113935909998,-46.43762456999684,53054.54147376 2025-08-18,23:17:28.000,230,11067720,123725,0,1755559047,13901.905110300002,-46.48696847999963,53054.56243512 2025-08-18,23:17:29.000,230,11067665,123525,0,1755559048,13901.810801959997,-46.48696847999963,53054.57640936001 2025-08-18,23:17:30.000,230,11067688,123844,0,1755559049,13901.790593029997,-46.416477179998765,53054.54147376 2025-08-18,23:17:31.000,230,11067761,123565,0,1755559050,13901.925319230002,-46.3459858799979,53054.5205124 2025-08-18,23:17:32.000,230,11067693,123645,0,1755559051,13902.167826389988,-46.11336458999722,53054.51352528 2025-08-18,23:17:33.000,230,11067668,123605,0,1755559052,13902.403597239994,-45.89484155999526,53054.485576800005 2025-08-18,23:17:34.000,230,11067647,123645,0,1755559053,13902.605686539995,-45.6410728799965,53054.52749952001 2025-08-18,23:17:35.000,230,11067678,123765,0,1755559054,13902.72020381,-45.35910768000031,53054.534486640005 2025-08-18,23:17:36.000,230,11067750,123685,0,1755559055,13902.75388535999,-45.10533900000155,53054.49256392 2025-08-18,23:17:37.000,230,11067730,123485,0,1755559056,13902.686522259995,-44.9502581400011,53054.52749952001 2025-08-18,23:17:38.000,230,11067716,123645,0,1755559057,13902.63263177999,-44.87976684000023,53054.57640936001 2025-08-18,23:17:39.000,230,11067720,123885,0,1755559058,13902.49116926999,-44.922061619996384,53054.55544800001 2025-08-18,23:17:40.000,230,11067681,123565,0,1755559059,13902.322761519994,-45.07714247999684,53054.54846088001 2025-08-18,23:17:41.000,230,11067672,123844,0,1755559060,13902.100463289993,-45.196977690000494,53054.583396480004 2025-08-18,23:17:42.000,230,11067712,123565,0,1755559061,13901.911846609997,-45.330911159995594,53054.63230632 2025-08-18,23:17:43.000,230,11067768,123605,0,1755559062,13901.790593029997,-45.47894288999669,53054.56243512 2025-08-18,23:17:44.000,230,11067698,123485,0,1755559063,13901.709757309996,-45.48599201999605,53054.57640936001 2025-08-18,23:17:45.000,230,11067652,123844,0,1755559064,13901.655866829991,-45.45074636999925,53054.52749952001 2025-08-18,23:17:46.000,230,11067690,123285,0,1755559065,13901.635657899991,-45.366156809999666,53054.49955104 2025-08-18,23:17:47.000,230,11067707,123325,0,1755559066,13901.649130519996,-45.316812899996876,53054.52749952001 2025-08-18,23:17:48.000,230,11067689,123485,0,1755559067,13901.628921589996,-45.30976376999752,53054.485576800005 2025-08-18,23:17:49.000,230,11067676,123765,0,1755559068,13901.608712659996,-45.28156725000008,53054.46461544 2025-08-18,23:17:50.000,230,11067715,123645,0,1755559069,13901.608712659996,-45.30976376999752,53054.39474424 2025-08-18,23:17:51.000,230,11067722,123805,0,1755559070,13901.635657899991,-45.330911159995594,53054.415705600004 2025-08-18,23:17:52.000,230,11067689,123805,0,1755559071,13901.689548379996,-45.30976376999752,53054.37378288 2025-08-18,23:17:53.000,230,11067726,123805,0,1755559072,13901.655866829991,-45.33796029000223,53054.3458344 2025-08-18,23:17:54.000,230,11067691,123325,0,1755559073,13901.655866829991,-45.366156809999666,53054.38077000001 2025-08-18,23:17:55.000,230,11067701,123645,0,1755559074,13901.831010889997,-45.35910768000031,53054.38775712001 2025-08-18,23:17:56.000,230,11067649,123485,0,1755559075,13901.925319230002,-45.35205855000095,53054.39474424 2025-08-18,23:17:57.000,230,11067687,123565,0,1755559076,13902.039836499993,-45.3943533299971,53054.3458344 2025-08-18,23:17:58.000,230,11067725,123525,0,1755559077,13902.134144839998,-45.422549850001815,53054.35980864001 2025-08-18,23:17:59.000,230,11067699,123685,0,1755559078,13902.228453179989,-45.41550071999518,53054.37378288 2025-08-18,23:18:00.000,230,11067707,123645,0,1755559079,13902.282343659994,-45.40845158999582,53054.4506412 2025-08-18,23:18:01.000,230,11067724,123925,0,1755559080,13902.241925799994,-45.40845158999582,53054.47160256 2025-08-18,23:18:02.000,230,11067613,123165,0,1755559081,13902.086990669988,-45.35910768000031,53054.436666960006 2025-08-18,23:18:03.000,230,11067676,123485,0,1755559082,13901.911846609997,-45.30976376999752,53054.45762832001 2025-08-18,23:18:04.000,230,11067680,123565,0,1755559083,13901.783856720001,-45.2956655099988,53054.42269272 2025-08-18,23:18:05.000,230,11067694,123605,0,1755559084,13901.750175169997,-45.260419860002,53054.45762832001 2025-08-18,23:18:06.000,230,11067649,123485,0,1755559085,13901.783856720001,-45.27451812000072,53054.40871848001 2025-08-18,23:18:07.000,230,11067714,123405,0,1755559086,13901.871428749997,-45.316812899996876,53054.39474424 2025-08-18,23:18:08.000,230,11067684,123605,0,1755559087,13902.046572810003,-45.33796029000223,53054.38077000001 2025-08-18,23:18:09.000,230,11067737,123445,0,1755559088,13902.147617459988,-45.380255069998384,53054.37378288 2025-08-18,23:18:10.000,230,11067657,123645,0,1755559089,13902.262134729994,-45.43664811000053,53054.38775712001 2025-08-18,23:18:11.000,230,11067683,123765,0,1755559090,13902.208244249989,-45.45779549999861,53054.42269272 2025-08-18,23:18:12.000,230,11067700,123605,0,1755559091,13902.134144839998,-45.53533592999884,53054.35980864001 2025-08-18,23:18:13.000,230,11067709,123325,0,1755559092,13901.965737090002,-45.61287635999906,53054.415705600004 2025-08-18,23:18:14.000,230,11067689,123205,0,1755559093,13901.736702549992,-45.67631853000057,53054.47160256 2025-08-18,23:18:15.000,230,11067731,123525,0,1755559094,13901.608712659996,-45.7538589600008,53054.50653816001 2025-08-18,23:18:16.000,230,11067652,123325,0,1755559095,13901.54134956,-45.73976070000208,53054.54147376 2025-08-18,23:18:17.000,230,11067629,123445,0,1755559096,13901.48072277,-45.66222027000185,53054.49256392 2025-08-18,23:18:18.000,230,11067665,123525,0,1755559097,13901.5009317,-45.62697461999778,53054.4506412 2025-08-18,23:18:19.000,230,11067678,123365,0,1755559098,13901.615448969991,-45.48599201999605,53054.42967984001 2025-08-18,23:18:20.000,230,11067620,123325,0,1755559099,13901.743438860001,-45.30976376999752,53054.44365408 2025-08-18,23:18:21.000,230,11067660,123685,0,1755559100,13901.905110300002,-45.21812507999857,53054.42269272 2025-08-18,23:18:22.000,230,11067721,123325,0,1755559101,13902.039836499993,-45.189928560001135,53054.436666960006 2025-08-18,23:18:23.000,230,11067686,123605,0,1755559102,13902.140881149993,-45.147633779997705,53054.47160256 2025-08-18,23:18:24.000,230,11067686,123445,0,1755559103,13902.235189489998,-45.204026819999854,53054.40871848001 2025-08-18,23:18:25.000,230,11067693,123165,0,1755559104,13902.235189489998,-45.23927246999665,53054.51352528 2025-08-18,23:18:26.000,230,11067688,123245,0,1755559105,13902.134144839998,-45.366156809999666,53054.485576800005 2025-08-18,23:18:27.000,230,11067702,123365,0,1755559106,13902.073518049998,-45.45074636999925,53054.46461544 2025-08-18,23:18:28.000,230,11067676,123325,0,1755559107,13901.945528160002,-45.53533592999884,53054.46461544 2025-08-18,23:18:29.000,230,11067651,123365,0,1755559108,13901.817538269992,-45.66222027000185,53054.49256392 2025-08-18,23:18:30.000,230,11067694,123405,0,1755559109,13901.682812070001,-45.70451504999801,53054.47160256 2025-08-18,23:18:31.000,230,11067725,123405,0,1755559110,13901.507668009996,-45.76090809000016,53054.45762832001 2025-08-18,23:18:32.000,230,11067665,123085,0,1755559111,13901.35273287999,-45.725662439996086,53054.45762832001 2025-08-18,23:18:33.000,230,11067662,123685,0,1755559112,13901.177588819999,-45.64812200999586,53054.44365408 2025-08-18,23:18:34.000,230,11067652,123525,0,1755559113,13901.083280479994,-45.5071394100014,53054.44365408 2025-08-18,23:18:35.000,230,11067660,123645,0,1755559114,13900.995708449998,-45.41550071999518,53054.3458344 2025-08-18,23:18:36.000,230,11067668,123445,0,1755559115,13901.042862619994,-45.33796029000223,53054.28993744001 2025-08-18,23:18:37.000,230,11067646,123125,0,1755559116,13901.123698339994,-45.28861637999944,53054.23404048 2025-08-18,23:18:38.000,230,11067660,123285,0,1755559117,13901.25842454,-45.204026819999854,53054.21307912001 2025-08-18,23:18:39.000,230,11067649,123365,0,1755559118,13901.366205499995,-45.07009334999748,53054.17115640001 2025-08-18,23:18:40.000,230,11067700,123165,0,1755559119,13901.426832289995,-44.99960204999661,53054.19211776001 2025-08-18,23:18:41.000,230,11067721,123165,0,1755559120,13901.48072277,-44.85861945000215,53054.17814352 2025-08-18,23:18:42.000,230,11067654,123405,0,1755559121,13901.48072277,-44.66829293999763,53054.17115640001 2025-08-18,23:18:43.000,230,11067680,123365,0,1755559122,13901.43356859999,-44.499113819998456,53054.16416928 2025-08-18,23:18:44.000,230,11067756,123325,0,1755559123,13901.37967812,-44.35813121999672,53054.12224656001 2025-08-18,23:18:45.000,230,11067645,123245,0,1755559124,13901.39315073999,-44.287639919995854,53054.17814352 2025-08-18,23:18:46.000,230,11067644,123285,0,1755559125,13901.31231501999,-44.29468904999521,53054.12923368 2025-08-18,23:18:47.000,230,11067636,123405,0,1755559126,13901.23147929999,-44.329934699999285,53054.15718216 2025-08-18,23:18:48.000,230,11067694,123525,0,1755559127,13901.076544169999,-44.42862251999759,53054.15718216 2025-08-18,23:18:49.000,230,11067662,123405,0,1755559128,13900.847509630003,-44.48501555999974,53054.1362208 2025-08-18,23:18:50.000,230,11067707,123365,0,1755559129,13900.537639369992,-44.56960511999932,53054.17115640001 2025-08-18,23:18:51.000,230,11067670,123525,0,1755559130,13900.17387862999,-44.65419467999891,53054.1362208 2025-08-18,23:18:52.000,230,11067686,123485,0,1755559131,13899.769700029989,-44.77402988999529,53054.11525944 2025-08-18,23:18:53.000,230,11067648,123485,0,1755559132,13899.405939290002,-44.90091422999831,53054.05936248 2025-08-18,23:18:54.000,230,11067674,123245,0,1755559133,13899.06238748,-45.01370030999533,53054.03840112 2025-08-18,23:18:55.000,230,11067724,123685,0,1755559134,13898.786198769994,-45.10533900000155,53054.01045264 2025-08-18,23:18:56.000,230,11067615,123165,0,1755559135,13898.584109469994,-45.147633779997705,53053.933594320006 2025-08-18,23:18:57.000,230,11067683,123685,0,1755559136,13898.483064819993,-45.133535519998986,53053.84276176 2025-08-18,23:18:58.000,230,11067678,123725,0,1755559137,13898.402229099993,-45.03484770000068,53053.814813280005 2025-08-18,23:18:59.000,230,11067728,123685,0,1755559138,13898.422438029993,-44.87976684000023,53053.77987768 2025-08-18,23:19:00.000,230,11067714,123685,0,1755559139,13898.375283859998,-44.75993162999657,53053.68904512001 2025-08-18,23:19:01.000,230,11067714,123605,0,1755559140,13898.368547550002,-44.64009642000019,53053.696032240005 2025-08-18,23:19:02.000,230,11067717,123725,0,1755559141,13898.314657069997,-44.520261209996534,53053.62616104 2025-08-18,23:19:03.000,230,11067693,123725,0,1755559142,13898.206876110002,-44.44272077999631,53053.577251200004 2025-08-18,23:19:04.000,230,11067680,123844,0,1755559143,13898.018259429991,-44.30878731000121,53053.51436712 2025-08-18,23:19:05.000,230,11067673,123485,0,1755559144,13897.849851679995,-44.18895209999755,53053.49340576 2025-08-18,23:19:06.000,230,11067688,123685,0,1755559145,13897.76227965,-44.090264279999246,53053.47244440001 2025-08-18,23:19:07.000,230,11067639,123645,0,1755559146,13897.63428975999,-44.040920369996456,53053.38161184001 2025-08-18,23:19:08.000,230,11067668,123725,0,1755559147,13897.647762379995,-44.047969499995816,53053.32571488 2025-08-18,23:19:09.000,230,11067699,123805,0,1755559148,13897.647762379995,-44.23124688000098,53053.2977664 2025-08-18,23:19:10.000,230,11067654,123805,0,1755559149,13897.647762379995,-44.513212079997174,53053.21392096001 2025-08-18,23:19:12.000,230,11067677,123605,0,1755559151,13897.57366296999,-45.11943726000027,53053.24885656 2025-08-18,23:19:13.000,230,11067704,123685,0,1755559152,13897.519772489999,-45.33796029000223,53053.158024 2025-08-18,23:19:14.000,230,11067647,123765,0,1755559153,13897.499563559999,-45.41550071999518,53053.22090808 2025-08-18,23:19:15.000,230,11067743,123925,0,1755559154,13897.459145699999,-45.43664811000053,53053.241869440004 2025-08-18,23:19:16.000,230,11067706,123685,0,1755559155,13897.405255219994,-45.40845158999582,53053.18597248001 2025-08-18,23:19:17.000,230,11067690,123565,0,1755559156,13897.230111159988,-45.373205939999025,53053.192959600005 2025-08-18,23:19:18.000,230,11067652,123405,0,1755559157,13897.108857580002,-45.189928560001135,53053.17199824 2025-08-18,23:19:19.000,230,11067711,123885,0,1755559158,13896.819196249991,-45.04189683000004,53053.13007552 2025-08-18,23:19:20.000,230,11067732,123805,0,1755559159,13896.61710694999,-44.87271771000087,53053.0532172 2025-08-18,23:19:21.000,230,11067741,124005,0,1755559160,13896.3813361,-44.7035385900017,53053.03924296001 2025-08-18,23:19:22.000,230,11067674,123844,0,1755559161,13896.25334620999,-44.499113819998456,53052.96937176001 2025-08-18,23:19:23.000,230,11067696,123645,0,1755559162,13896.199455729999,-44.36518034999608,53052.9134748 2025-08-18,23:19:24.000,230,11067707,123844,0,1755559163,13896.199455729999,-44.273541659997136,53052.88552632 2025-08-18,23:19:25.000,230,11067740,123645,0,1755559164,13896.233137279989,-44.18895209999755,53052.927449040006 2025-08-18,23:19:26.000,230,11067713,123844,0,1755559165,13896.42175396,-44.160755580000114,53052.878539200006 2025-08-18,23:19:27.000,230,11067696,123805,0,1755559166,13896.59689801999,-44.153706450000755,53052.86456496 2025-08-18,23:19:28.000,230,11067766,124005,0,1755559167,13896.859614109992,-44.160755580000114,53052.808668000005 2025-08-18,23:19:29.000,230,11067698,123885,0,1755559168,13897.176220679998,-44.23124688000098,53052.79469376 2025-08-18,23:19:30.000,230,11067700,123685,0,1755559169,13897.459145699999,-44.329934699999285,53052.78770664 2025-08-18,23:19:31.000,230,11067766,123645,0,1755559170,13897.60060821,-44.42157338999823,53052.759758160006 2025-08-18,23:19:32.000,230,11067662,123965,0,1755559171,13897.661235,-44.58370337999804,53052.76674528 2025-08-18,23:19:33.000,230,11067654,123645,0,1755559172,13897.546717729994,-44.65419467999891,53052.76674528 2025-08-18,23:19:34.000,230,11067670,124005,0,1755559173,13897.358101049998,-44.731735109999136,53052.79469376 2025-08-18,23:19:35.000,230,11067706,124045,0,1755559174,13897.108857580002,-44.69648946000234,53052.78071952001 2025-08-18,23:19:36.000,230,11067719,123645,0,1755559175,13896.839405179991,-44.61189989999548,53052.738796800004 2025-08-18,23:19:37.000,230,11067698,123844,0,1755559176,13896.62384326,-44.52731033999589,53052.689886960005 2025-08-18,23:19:38.000,230,11067672,123685,0,1755559177,13896.45543550999,-44.44272077999631,53052.689886960005 2025-08-18,23:19:39.000,230,11067696,123765,0,1755559178,13896.280291449999,-44.41452425999887,53052.68289984001 2025-08-18,23:19:40.000,230,11067734,123765,0,1755559179,13896.024311669993,-44.43567164999695,53052.67591272 2025-08-18,23:19:41.000,230,11067688,123844,0,1755559180,13895.734650339997,-44.4568190400023,53052.66193848001 2025-08-18,23:19:42.000,230,11067649,124005,0,1755559181,13895.431516389996,-44.42862251999759,53052.62001576 2025-08-18,23:19:43.000,230,11067714,123645,0,1755559182,13895.21595446999,-44.40747512999951,53052.63399000001 2025-08-18,23:19:44.000,230,11067681,123725,0,1755559183,13895.101437199999,-44.379278610002075,53052.62001576 2025-08-18,23:19:45.000,230,11067715,123565,0,1755559184,13895.14185506,-44.25944339999842,53052.543157440006 2025-08-18,23:19:46.000,230,11067701,123245,0,1755559185,13895.249636019995,-44.16780470999947,53052.473286240005 2025-08-18,23:19:47.000,230,11067733,123844,0,1755559186,13895.48540687,-44.1325590599954,53052.51520896001 2025-08-18,23:19:48.000,230,11067697,123805,0,1755559187,13895.586451520001,-44.06206776000181,53052.522196080005 2025-08-18,23:19:49.000,230,11067696,124045,0,1755559188,13895.680759859992,-44.01272384999902,53052.50822184 2025-08-18,23:19:50.000,230,11067708,123885,0,1755559189,13895.674023549996,-44.06911689000117,53052.45232488 2025-08-18,23:19:51.000,230,11067678,123685,0,1755559190,13895.727914030002,-44.111411669997324,53052.43835064 2025-08-18,23:19:52.000,230,11067735,124005,0,1755559191,13895.754859269997,-44.1325590599954,53052.50123472 2025-08-18,23:19:53.000,230,11067678,123525,0,1755559192,13895.822222369992,-44.139608190002036,53052.459312 2025-08-18,23:19:54.000,230,11067711,123805,0,1755559193,13895.882849159992,-44.111411669997324,53052.43835064 2025-08-18,23:19:55.000,230,11067688,123844,0,1755559194,13895.916530709997,-44.104362539997965,53052.43835064 2025-08-18,23:19:56.000,230,11067755,123405,0,1755559195,13895.842431299992,-44.18190296999819,53052.43835064 2025-08-18,23:19:57.000,230,11067767,123844,0,1755559196,13895.700968789992,-44.25944339999842,53052.375466560006 2025-08-18,23:19:58.000,230,11067672,123725,0,1755559197,13895.431516389996,-44.22419775000162,53052.424376400006 2025-08-18,23:19:59.000,230,11067720,123365,0,1755559198,13895.14185506,-44.336983829998644,53052.41738928001 2025-08-18,23:20:00.000,230,11067718,123925,0,1755559199,13894.852193729988,-44.37222947999544,53052.3894408 2025-08-18,23:20:01.000,230,11067695,123525,0,1755559200,13894.643368119992,-44.40042600000015,53052.31258248 2025-08-18,23:20:02.000,230,11067738,123765,0,1755559201,13894.602950259992,-44.39337687000079,53052.31258248 2025-08-18,23:20:03.000,230,11067746,123645,0,1755559202,13894.623159189992,-44.42862251999759,53052.29860824001 2025-08-18,23:20:04.000,230,11067731,123885,0,1755559203,13894.677049669997,-44.42862251999759,53052.256685520006 2025-08-18,23:20:05.000,230,11067741,123725,0,1755559204,13894.845457419993,-44.449769909995666,53052.24271128 2025-08-18,23:20:06.000,230,11067700,123765,0,1755559205,13895.040810409999,-44.47796643000038,53052.284634 2025-08-18,23:20:07.000,230,11067758,123805,0,1755559206,13895.17553660999,-44.56960511999932,53052.3195696 2025-08-18,23:20:08.000,230,11067788,123925,0,1755559207,13895.290053879995,-44.61189989999548,53052.29162112 2025-08-18,23:20:09.000,230,11067738,123805,0,1755559208,13895.29679018999,-44.62599816000147,53052.24969840001 2025-08-18,23:20:10.000,230,11067707,123844,0,1755559209,13895.290053879995,-44.71058772000106,53052.256685520006 2025-08-18,23:20:11.000,230,11067673,124005,0,1755559210,13894.993656239989,-44.788128150001285,53052.29860824001 2025-08-18,23:20:12.000,230,11067681,123965,0,1755559211,13894.683785979993,-44.87271771000087,53052.305595360005 2025-08-18,23:20:13.000,230,11067686,123965,0,1755559212,13894.367179410001,-45.02779857000132,53052.256685520006 2025-08-18,23:20:14.000,230,11067709,123765,0,1755559213,13894.10446332,-45.17583029999514,53052.22174992 2025-08-18,23:20:15.000,230,11067685,124005,0,1755559214,13893.93605556999,-45.24632159999601,53052.22174992 2025-08-18,23:20:16.000,230,11067731,124005,0,1755559215,13893.83501091999,-45.35205855000095,53052.17982720001 2025-08-18,23:20:17.000,230,11067676,123765,0,1755559216,13893.89563770999,-45.366156809999666,53052.12393024 2025-08-18,23:20:18.000,230,11067683,124005,0,1755559217,13893.97647342999,-45.204026819999854,53052.12393024 2025-08-18,23:20:19.000,230,11067730,124005,0,1755559218,13894.12467225,-45.04189683000004,53052.05405904 2025-08-18,23:20:20.000,230,11067705,123685,0,1755559219,13894.353706789996,-44.745833369997854,53052.0051492 2025-08-18,23:20:21.000,230,11067718,123844,0,1755559220,13894.542323469992,-44.48501555999974,53052.040084800006 2025-08-18,23:20:22.000,230,11067716,123885,0,1755559221,13894.690522290002,-44.17485383999883,53052.019123440004 2025-08-18,23:20:23.000,230,11067733,123645,0,1755559222,13894.778094319998,-43.95633080999687,53052.03309768001 2025-08-18,23:20:24.000,230,11067689,123685,0,1755559223,13894.778094319998,-43.84354472999985,53052.08200752001 2025-08-18,23:20:25.000,230,11067740,124005,0,1755559224,13894.744412769993,-43.751906040000904,53051.99816208 2025-08-18,23:20:26.000,230,11067701,123844,0,1755559225,13894.582741329992,-43.76600429999962,53052.01213632001 2025-08-18,23:20:27.000,230,11067756,123725,0,1755559226,13894.340234169991,-43.83649560000049,53052.0750204 2025-08-18,23:20:28.000,230,11067705,123685,0,1755559227,13894.030363909995,-43.871741249997285,53052.06104616001 2025-08-18,23:20:29.000,230,11067739,123605,0,1755559228,13893.787856749994,-43.921085160000075,53052.08200752001 2025-08-18,23:20:30.000,230,11067754,123765,0,1755559229,13893.477986489997,-43.977478200002224,53052.0750204 2025-08-18,23:20:31.000,230,11067720,123605,0,1755559230,13893.275897189997,-44.01272384999902,53052.0750204 2025-08-18,23:20:32.000,230,11067698,123725,0,1755559231,13893.04686265,-44.06206776000181,53052.02611056 2025-08-18,23:20:33.000,230,11067742,123565,0,1755559232,13892.88519121,-44.146657320001395,53051.98418784 2025-08-18,23:20:34.000,230,11067714,123485,0,1755559233,13892.689838219994,-44.2453451399997,53051.96322648001 2025-08-18,23:20:35.000,230,11067725,123325,0,1755559234,13892.541639399999,-44.30173818000185,53051.89335528001 2025-08-18,23:20:36.000,230,11067673,123525,0,1755559235,13892.568584639994,-44.21009948999563,53051.88636816 2025-08-18,23:20:37.000,230,11067704,123325,0,1755559236,13892.67636559999,-44.11846079999668,53051.872393920006 2025-08-18,23:20:38.000,230,11067707,123405,0,1755559237,13892.932345379995,-43.977478200002224,53051.872393920006 2025-08-18,23:20:39.000,230,11067745,123445,0,1755559238,13893.188325160001,-43.85764298999857,53051.80950984 2025-08-18,23:20:40.000,230,11067677,123445,0,1755559239,13893.410623390002,-43.751906040000904,53051.76758712 2025-08-18,23:20:41.000,230,11067698,123445,0,1755559240,13893.504931729993,-43.66731648000132,53051.76758712 2025-08-18,23:20:42.000,230,11067706,123485,0,1755559241,13893.410623390002,-43.60387430999981,53051.77457424001 2025-08-18,23:20:43.000,230,11067707,123365,0,1755559242,13893.174852539996,-43.60387430999981,53051.753612880006 2025-08-18,23:20:44.000,230,11067688,123365,0,1755559243,13892.831300729995,-43.58272692000173,53051.71169016 2025-08-18,23:20:45.000,230,11067709,123525,0,1755559244,13892.568584639994,-43.58977605000109,53051.704703040006 2025-08-18,23:20:46.000,230,11067707,123205,0,1755559245,13892.332813790003,-43.58272692000173,53051.69771592001 2025-08-18,23:20:47.000,230,11067700,123125,0,1755559246,13892.305868549993,-43.62502169999789,53051.704703040006 2025-08-18,23:20:48.000,230,11067736,123245,0,1755559247,13892.353022719988,-43.59682518000045,53051.6907288 2025-08-18,23:20:49.000,230,11067738,123085,0,1755559248,13892.507957849994,-43.60387430999981,53051.6907288 2025-08-18,23:20:50.000,230,11067725,123405,0,1755559249,13892.662892979999,-43.72370951999619,53051.6907288 2025-08-18,23:20:51.000,230,11067667,123405,0,1755559250,13892.75720131999,-43.815348209995136,53051.66976744 2025-08-18,23:20:52.000,230,11067643,123325,0,1755559251,13892.71678345999,-43.93518341999879,53051.66278032 2025-08-18,23:20:53.000,230,11067706,123005,0,1755559252,13892.588793569994,-44.12550992999604,53051.6907288 2025-08-18,23:20:54.000,230,11067680,123325,0,1755559253,13892.393440579988,-44.17485383999883,53051.64181896 2025-08-18,23:20:55.000,230,11067715,123525,0,1755559254,13892.238505449997,-44.19600122999691,53051.62784472001 2025-08-18,23:20:56.000,230,11067688,123485,0,1755559255,13892.083570319992,-44.17485383999883,53051.585922000006 2025-08-18,23:20:57.000,230,11067693,123445,0,1755559256,13891.894953639996,-44.16780470999947,53051.537012160006 2025-08-18,23:20:58.000,230,11067715,123365,0,1755559257,13891.71980957999,-44.18190296999819,53051.54399928 2025-08-18,23:20:59.000,230,11067715,123405,0,1755559258,13891.55813813999,-44.1325590599954,53051.59290912 2025-08-18,23:21:00.000,230,11067687,123445,0,1755559259,13891.382994079999,-44.111411669997324,53051.50906368001 2025-08-18,23:21:01.000,230,11067718,123445,0,1755559260,13891.201113709998,-44.06911689000117,53051.50207656 2025-08-18,23:21:02.000,230,11067699,123525,0,1755559261,13891.073123820002,-43.96337993999623,53051.49508944 2025-08-18,23:21:03.000,230,11067755,123525,0,1755559262,13891.005760719992,-43.90698690000136,53051.49508944 2025-08-18,23:21:04.000,230,11067676,123445,0,1755559263,13891.019233339997,-43.83649560000049,53051.46015384001 2025-08-18,23:21:05.000,230,11067710,123405,0,1755559264,13891.052914890002,-43.80829907999578,53051.467140960005 2025-08-18,23:21:06.000,230,11067659,123525,0,1755559265,13891.073123820002,-43.77305342999898,53051.41124400001 2025-08-18,23:21:07.000,230,11067738,123285,0,1755559266,13891.059651199997,-43.76600429999962,53051.47412808 2025-08-18,23:21:08.000,230,11067670,123805,0,1755559267,13891.019233339997,-43.73075864999555,53051.45316672 2025-08-18,23:21:09.000,230,11067702,123645,0,1755559268,13891.106805369993,-43.66731648000132,53051.33438568 2025-08-18,23:21:10.000,230,11067726,123885,0,1755559269,13891.167432159993,-43.5756777899951,53051.3763084 2025-08-18,23:21:11.000,230,11067703,123844,0,1755559270,13891.281949429998,-43.56862865999574,53051.348359920004 2025-08-18,23:21:12.000,230,11067734,123685,0,1755559271,13891.430148249994,-43.53338300999894,53051.38329552 2025-08-18,23:21:13.000,230,11067728,123805,0,1755559272,13891.50424766,-43.58272692000173,53051.36233416001 2025-08-18,23:21:14.000,230,11067700,123685,0,1755559273,13891.53792920999,-43.63207082999725,53051.369321280006 2025-08-18,23:21:15.000,230,11067733,123805,0,1755559274,13891.443620869999,-43.68141474000004,53051.369321280006 2025-08-18,23:21:16.000,230,11067751,123844,0,1755559275,13891.315630979989,-43.79420081999706,53051.348359920004 2025-08-18,23:21:17.000,230,11067678,123844,0,1755559276,13891.073123820002,-43.85059385999921,53051.397269760004 2025-08-18,23:21:18.000,230,11067728,123725,0,1755559277,13890.857561899997,-43.815348209995136,53051.38329552 2025-08-18,23:21:19.000,230,11067725,123645,0,1755559278,13890.64873629,-43.73075864999555,53051.348359920004 2025-08-18,23:21:20.000,230,11067708,123605,0,1755559279,13890.54095532999,-43.61797256999853,53051.34137280001 2025-08-18,23:21:21.000,230,11067668,124045,0,1755559280,13890.52748271,-43.53338300999894,53051.26451448 2025-08-18,23:21:22.000,230,11067696,123485,0,1755559281,13890.493801159995,-43.48403909999615,53051.229578880004 2025-08-18,23:21:23.000,230,11067725,123485,0,1755559282,13890.514010089995,-43.406498669995926,53051.29246296001 2025-08-18,23:21:24.000,230,11067683,124005,0,1755559283,13890.46685592,-43.30076171999826,53051.25752736 2025-08-18,23:21:25.000,230,11067681,123765,0,1755559284,13890.48706485,-43.1950247700006,53051.21560464 2025-08-18,23:21:26.000,230,11067665,123925,0,1755559285,13890.50053746999,-43.117484340000374,53051.14573344 2025-08-18,23:21:27.000,230,11067688,123885,0,1755559286,13890.56116425999,-42.96945260999928,53051.1666948 2025-08-18,23:21:28.000,230,11067763,124085,0,1755559287,13890.662208909991,-42.84256826999626,53051.180669040004 2025-08-18,23:21:29.000,230,11067732,124125,0,1755559288,13890.776726179996,-42.80027349000011,53051.18765616 2025-08-18,23:21:30.000,230,11067716,124045,0,1755559289,13890.837352969997,-42.72978218999924,53051.180669040004 2025-08-18,23:21:31.000,230,11067716,123925,0,1755559290,13890.857561899997,-42.74388044999796,53051.19464328001 2025-08-18,23:21:32.000,230,11067647,123725,0,1755559291,13890.756517249996,-42.7368313199986,53051.1666948 2025-08-18,23:21:33.000,230,11067662,123965,0,1755559292,13890.60831843,-42.828470009997545,53051.12477208001 2025-08-18,23:21:34.000,230,11067705,124045,0,1755559293,13890.41970174999,-42.86371566000162,53051.0968236 2025-08-18,23:21:35.000,230,11067740,124165,0,1755559294,13890.28497555,-42.93420695999521,53051.12477208001 2025-08-18,23:21:36.000,230,11067684,124165,0,1755559295,13890.251293999994,-42.97650173999864,53051.11079784 2025-08-18,23:21:37.000,230,11067729,124285,0,1755559296,13890.231085069994,-42.99764912999672,53050.98502968001 2025-08-18,23:21:38.000,230,11067715,123925,0,1755559297,13890.204139829999,-42.95535435000056,53050.95009408 2025-08-18,23:21:39.000,230,11067698,123605,0,1755559298,13890.21761244999,-42.94125609000184,53050.92913272 2025-08-18,23:21:40.000,230,11067724,124205,0,1755559299,13890.27823923999,-42.884863049999694,53050.90817136001 2025-08-18,23:21:41.000,230,11067706,123885,0,1755559300,13890.35907495999,-42.77912610000203,53050.93611984001 2025-08-18,23:21:42.000,230,11067626,124125,0,1755559301,13890.332129719995,-42.659290889998374,53050.90817136001 2025-08-18,23:21:43.000,230,11067704,124045,0,1755559302,13890.28497555,-42.55355394000071,53050.894197120004 2025-08-18,23:21:44.000,230,11067726,124085,0,1755559303,13890.143513039999,-42.483062639999844,53050.92913272 2025-08-18,23:21:45.000,230,11067700,124365,0,1755559304,13889.968368979993,-42.4901117699992,53050.90118424 2025-08-18,23:21:46.000,230,11067676,124365,0,1755559305,13889.705652889992,-42.483062639999844,53050.9221456 2025-08-18,23:21:47.000,230,11067698,124245,0,1755559306,13889.415991559996,-42.476013510000485,53050.92913272 2025-08-18,23:21:48.000,230,11067680,124005,0,1755559307,13889.18695702,-42.45486611999513,53050.92913272 2025-08-18,23:21:49.000,230,11067682,124125,0,1755559308,13889.03875819999,-42.461915250001766,53050.894197120004 2025-08-18,23:21:50.000,230,11067690,123925,0,1755559309,13888.99834033999,-42.412571339998976,53050.88721000001 2025-08-18,23:21:51.000,230,11067682,124365,0,1755559310,13888.917504619989,-42.412571339998976,53050.83830016001 2025-08-18,23:21:52.000,230,11067736,124045,0,1755559311,13888.99834033999,-42.40552220999962,53050.87323576 2025-08-18,23:21:53.000,230,11067706,124005,0,1755559312,13889.005076649999,-42.3914239500009,53050.80336456 2025-08-18,23:21:54.000,230,11067717,123965,0,1755559313,13888.964658789999,-42.44076785999641,53050.77541608 2025-08-18,23:21:55.000,230,11067656,124285,0,1755559314,13889.052230819994,-42.483062639999844,53050.698557760006 2025-08-18,23:21:56.000,230,11067713,123844,0,1755559315,13889.26779274,-42.49716089999856,53050.7824032 2025-08-18,23:21:57.000,230,11067675,124205,0,1755559316,13889.503563589991,-42.51830828999664,53050.70554488 2025-08-18,23:21:58.000,230,11067710,124405,0,1755559317,13889.806697539992,-42.54650481000135,53050.71951912001 2025-08-18,23:21:59.000,230,11067696,124285,0,1755559318,13890.042468389998,-42.525357419996,53050.70554488 2025-08-18,23:22:00.000,230,11067732,124405,0,1755559319,13890.150249349994,-42.49716089999856,53050.65663504 2025-08-18,23:22:01.000,230,11067728,124005,0,1755559320,13890.109831489994,-42.461915250001766,53050.712532 2025-08-18,23:22:02.000,230,11067684,124005,0,1755559321,13889.948160049993,-42.419620469998335,53050.70554488 2025-08-18,23:22:03.000,230,11067724,124125,0,1755559322,13889.692180270002,-42.34912916999747,53050.73349336 2025-08-18,23:22:04.000,230,11067698,124165,0,1755559323,13889.38231000999,-42.30683439000131,53050.698557760006 2025-08-18,23:22:05.000,230,11067687,124405,0,1755559324,13889.193693329995,-42.2786378699966,53050.74048048001 2025-08-18,23:22:06.000,230,11067666,124285,0,1755559325,13889.18695702,-42.2786378699966,53050.77541608 2025-08-18,23:22:07.000,230,11067682,124485,0,1755559326,13889.16674809,-42.2786378699966,53050.71951912001 2025-08-18,23:22:08.000,230,11067691,124005,0,1755559327,13889.274529049995,-42.37732569000218,53050.68458352 2025-08-18,23:22:09.000,230,11067658,124325,0,1755559328,13889.36883739,-42.44076785999641,53050.71951912001 2025-08-18,23:22:10.000,230,11067709,124565,0,1755559329,13889.42946418,-42.56765219999943,53050.69157064001 2025-08-18,23:22:11.000,230,11067691,124485,0,1755559330,13889.463145729991,-42.609946979995584,53050.70554488 2025-08-18,23:22:12.000,230,11067640,124485,0,1755559331,13889.557454069996,-42.69453653999517,53050.698557760006 2025-08-18,23:22:13.000,230,11067678,124285,0,1755559332,13889.631553480001,-42.75797870999668,53050.74048048001 2025-08-18,23:22:14.000,230,11067657,124365,0,1755559333,13889.799961229997,-42.821420879998186,53050.677596400004 2025-08-18,23:22:15.000,230,11067659,124605,0,1755559334,13889.975105289988,-42.77912610000203,53050.76842896001 2025-08-18,23:22:16.000,230,11067625,124365,0,1755559335,13890.143513039999,-42.79322436000075,53050.75445472 2025-08-18,23:22:17.000,230,11067635,124325,0,1755559336,13890.231085069994,-42.772076969995396,53050.796377440005 2025-08-18,23:22:18.000,230,11067657,124365,0,1755559337,13890.251293999994,-42.68748740999581,53050.7824032 2025-08-18,23:22:19.000,230,11067634,124485,0,1755559338,13890.19740351999,-42.58879958999751,53050.77541608 2025-08-18,23:22:20.000,230,11067678,124645,0,1755559339,13890.170458279994,-42.461915250001766,53050.7824032 2025-08-18,23:22:21.000,230,11067705,124645,0,1755559340,13890.150249349994,-42.419620469998335,53050.796377440005 2025-08-18,23:22:22.000,230,11067695,124525,0,1755559341,13890.210876139994,-42.38437482000154,53050.80336456 2025-08-18,23:22:23.000,230,11067653,124765,0,1755559342,13890.25803030999,-42.3914239500009,53050.82432592 2025-08-18,23:22:24.000,230,11067737,124725,0,1755559343,13890.163721969999,-42.468964380001125,53050.81733880001 2025-08-18,23:22:25.000,230,11067666,124605,0,1755559344,13890.069413629994,-42.51830828999664,53050.845287280004 2025-08-18,23:22:26.000,230,11067721,124485,0,1755559345,13889.887533259993,-42.57470132999879,53050.94310696 2025-08-18,23:22:27.000,230,11067727,124605,0,1755559346,13889.705652889992,-42.57470132999879,53050.90118424 2025-08-18,23:22:28.000,230,11067726,124685,0,1755559347,13889.631553480001,-42.56765219999943,53050.94310696 2025-08-18,23:22:29.000,230,11067694,124645,0,1755559348,13889.543981449991,-42.58175045999815,53050.8522744 2025-08-18,23:22:30.000,230,11067661,124645,0,1755559349,13889.570926690001,-42.68043827999645,53050.87323576 2025-08-18,23:22:31.000,230,11067702,124645,0,1755559350,13889.671971340002,-42.80732261999947,53050.92913272 2025-08-18,23:22:32.000,230,11067624,124525,0,1755559351,13889.719125509997,-42.93420695999521,53050.90817136001 2025-08-18,23:22:33.000,230,11067710,124605,0,1755559352,13889.671971340002,-43.061091299998225,53050.99900392 2025-08-18,23:22:34.000,230,11067671,124365,0,1755559353,13889.584399309992,-43.15977911999653,53050.90118424 2025-08-18,23:22:35.000,230,11067669,124525,0,1755559354,13889.42946418,-43.230270419997396,53050.90817136001 2025-08-18,23:22:36.000,230,11067744,124845,0,1755559355,13889.3082106,-43.16682824999589,53050.9920168 2025-08-18,23:22:37.000,230,11067694,124765,0,1755559356,13889.18022070999,-43.046993039999506,53050.9920168 2025-08-18,23:22:38.000,230,11067724,124725,0,1755559357,13889.213902259995,-42.90601043999777,53050.88721000001 2025-08-18,23:22:39.000,230,11067749,124605,0,1755559358,13889.274529049995,-42.821420879998186,53050.83131304 2025-08-18,23:22:40.000,230,11067700,124725,0,1755559359,13889.3082106,-42.772076969995396,53050.80336456 2025-08-18,23:22:41.000,230,11067670,124605,0,1755559360,13889.36210107999,-42.78617523000139,53050.81035168 2025-08-18,23:22:42.000,230,11067700,124485,0,1755559361,13889.355364769996,-42.84256826999626,53050.80336456 2025-08-18,23:22:43.000,230,11067641,124725,0,1755559362,13889.34862846,-42.81437174999883,53050.747467600006 2025-08-18,23:22:44.000,230,11067702,124685,0,1755559363,13889.314946909995,-42.84256826999626,53050.77541608 2025-08-18,23:22:45.000,230,11067664,124645,0,1755559364,13889.34862846,-42.79322436000075,53050.78939032001 2025-08-18,23:22:46.000,230,11067749,124645,0,1755559365,13889.44967311,-42.75797870999668,53050.75445472 2025-08-18,23:22:47.000,230,11067690,124525,0,1755559366,13889.523772519991,-42.75797870999668,53050.78939032001 2025-08-18,23:22:48.000,230,11067689,124365,0,1755559367,13889.591135620001,-42.78617523000139,53050.76842896001 2025-08-18,23:22:49.000,230,11067678,124525,0,1755559368,13889.604608239992,-42.828470009997545,53050.7824032 2025-08-18,23:22:50.000,230,11067640,124805,0,1755559369,13889.665235029992,-42.870764790000976,53050.8522744 2025-08-18,23:22:51.000,230,11067676,124405,0,1755559370,13889.645026099992,-42.93420695999521,53050.845287280004 2025-08-18,23:22:52.000,230,11067674,124605,0,1755559371,13889.618080859997,-42.983550869998,53050.82432592 2025-08-18,23:22:53.000,230,11067670,124405,0,1755559372,13889.651762410002,-42.96945260999928,53050.7824032 2025-08-18,23:22:54.000,230,11067667,124765,0,1755559373,13889.591135620001,-43.02584565000143,53050.81035168 2025-08-18,23:22:55.000,230,11067684,124405,0,1755559374,13889.651762410002,-43.01879652000207,53050.866248640006 2025-08-18,23:22:56.000,230,11067680,124325,0,1755559375,13889.604608239992,-42.96240347999992,53050.80336456 2025-08-18,23:22:57.000,230,11067690,124405,0,1755559376,13889.597871929996,-42.80027349000011,53050.796377440005 2025-08-18,23:22:58.000,230,11067699,124285,0,1755559377,13889.705652889992,-42.63109437000094,53050.80336456 2025-08-18,23:22:59.000,230,11067726,123925,0,1755559378,13889.853851710002,-42.44076785999641,53050.76842896001 2025-08-18,23:23:00.000,230,11067739,124125,0,1755559379,13890.136776729989,-42.250441349999164,53050.76144184 2025-08-18,23:23:01.000,230,11067712,124325,0,1755559380,13890.27823923999,-42.10945874999743,53050.76842896001 2025-08-18,23:23:02.000,230,11067656,124085,0,1755559381,13890.332129719995,-42.08126222999999,53050.75445472 2025-08-18,23:23:03.000,230,11067685,124485,0,1755559382,13890.29844816999,-42.1447044000015,53050.77541608 2025-08-18,23:23:04.000,230,11067653,124085,0,1755559383,13890.244557689999,-42.27158873999724,53050.83830016001 2025-08-18,23:23:05.000,230,11067695,124325,0,1755559384,13890.21761244999,-42.39847308000026,53050.796377440005 2025-08-18,23:23:06.000,230,11067674,124285,0,1755559385,13890.190667209994,-42.525357419996,53050.82432592 2025-08-18,23:23:07.000,230,11067684,124485,0,1755559386,13890.177194589989,-42.652241759999015,53050.845287280004 2025-08-18,23:23:08.000,230,11067674,124165,0,1755559387,13890.163721969999,-42.86371566000162,53050.83830016001 2025-08-18,23:23:09.000,230,11067711,123965,0,1755559388,13890.082886249998,-43.03994391000015,53050.83830016001 2025-08-18,23:23:10.000,230,11067703,124125,0,1755559389,13890.055941009989,-43.13863172999845,53050.9221456 2025-08-18,23:23:11.000,230,11067636,123885,0,1755559390,13890.022259459998,-43.21617215999868,53050.88022288 2025-08-18,23:23:12.000,230,11067727,124165,0,1755559391,13890.062677319998,-43.27256520000083,53050.90118424 2025-08-18,23:23:13.000,230,11067656,124125,0,1755559392,13890.082886249998,-43.237319549996755,53050.90118424 2025-08-18,23:23:14.000,230,11067710,124325,0,1755559393,13890.26476662,-43.1950247700006,53050.95009408 2025-08-18,23:23:15.000,230,11067691,124485,0,1755559394,13890.44664699,-43.061091299998225,53050.964068320005 2025-08-18,23:23:16.000,230,11067703,124005,0,1755559395,13890.635263669996,-42.9483052200012,53050.97804256 2025-08-18,23:23:17.000,230,11067689,124125,0,1755559396,13890.722835699991,-42.828470009997545,53051.033939520006 2025-08-18,23:23:18.000,230,11067680,124245,0,1755559397,13890.736308319996,-42.71568393000052,53050.97804256 2025-08-18,23:23:19.000,230,11067659,124165,0,1755559398,13890.776726179996,-42.525357419996,53051.012978160004 2025-08-18,23:23:20.000,230,11067719,124045,0,1755559399,13890.864298209992,-42.299785260001954,53051.061888000004 2025-08-18,23:23:21.000,230,11067689,124245,0,1755559400,13890.911452380002,-42.15175353000086,53051.082849360006 2025-08-18,23:23:22.000,230,11067717,124125,0,1755559401,13891.012497030002,-42.05306570999528,53051.04791376 2025-08-18,23:23:23.000,230,11067705,124205,0,1755559402,13891.153959539988,-41.94027962999826,53051.131759200005 2025-08-18,23:23:24.000,230,11067712,124205,0,1755559403,13891.241531569998,-41.94732875999762,53051.131759200005 2025-08-18,23:23:25.000,230,11067657,124325,0,1755559404,13891.302158359998,-41.99667267000041,53051.21560464 2025-08-18,23:23:26.000,230,11067680,124325,0,1755559405,13891.275213119989,-42.11650787999679,53051.201630400006 2025-08-18,23:23:27.000,230,11067681,124205,0,1755559406,13891.221322639998,-42.32798177999939,53051.24355312001 2025-08-18,23:23:28.000,230,11067690,123965,0,1755559407,13891.275213119989,-42.4901117699992,53051.28547584 2025-08-18,23:23:29.000,230,11067686,124165,0,1755559408,13891.268476809993,-42.67338914999709,53051.26451448 2025-08-18,23:23:30.000,230,11067683,124485,0,1755559409,13891.288685739994,-42.80027349000011,53051.236566 2025-08-18,23:23:31.000,230,11067688,124165,0,1755559410,13891.241531569998,-42.96945260999928,53051.229578880004 2025-08-18,23:23:32.000,230,11067717,124165,0,1755559411,13891.234795259988,-43.110435210001015,53051.250540240006 2025-08-18,23:23:33.000,230,11067718,124325,0,1755559412,13891.113541680003,-43.13158259999909,53051.24355312001 2025-08-18,23:23:34.000,230,11067635,124365,0,1755559413,13890.999024409997,-43.07518955999694,53051.25752736 2025-08-18,23:23:35.000,230,11067706,124085,0,1755559414,13890.803671419992,-42.92715782999585,53051.28547584 2025-08-18,23:23:36.000,230,11067717,124165,0,1755559415,13890.60158211999,-42.772076969995396,53051.299450080005 2025-08-18,23:23:37.000,230,11067627,124205,0,1755559416,13890.514010089995,-42.58175045999815,53051.29246296001 2025-08-18,23:23:38.000,230,11067707,124085,0,1755559417,13890.514010089995,-42.3914239500009,53051.31342432 2025-08-18,23:23:39.000,230,11067653,124125,0,1755559418,13890.66894522,-42.299785260001954,53051.299450080005 2025-08-18,23:23:40.000,230,11067647,124005,0,1755559419,13890.945133929992,-42.236343090000446,53051.31342432 2025-08-18,23:23:41.000,230,11067662,123925,0,1755559420,13891.221322639998,-42.31388352000067,53051.34137280001 2025-08-18,23:23:42.000,230,11067724,123925,0,1755559421,13891.551401829995,-42.45486611999513,53051.397269760004 2025-08-18,23:23:43.000,230,11067649,123925,0,1755559422,13891.78717268,-42.51830828999664,53051.397269760004 2025-08-18,23:23:44.000,230,11067694,124125,0,1755559423,13891.915162569996,-42.58879958999751,53051.36233416001 2025-08-18,23:23:45.000,230,11067728,124005,0,1755559424,13891.921898879991,-42.58175045999815,53051.4461796 2025-08-18,23:23:46.000,230,11067655,124045,0,1755559425,13891.955580429996,-42.56060307000007,53051.418231120006 2025-08-18,23:23:47.000,230,11067702,123965,0,1755559426,13891.90842626,-42.56060307000007,53051.4461796 2025-08-18,23:23:48.000,230,11067729,123965,0,1755559427,13891.928635190001,-42.525357419996,53051.43220536 2025-08-18,23:23:49.000,230,11067677,123965,0,1755559428,13891.982525669991,-42.53945568000199,53051.46015384001 2025-08-18,23:23:50.000,230,11067650,123805,0,1755559429,13892.036416149997,-42.56060307000007,53051.516050800004 2025-08-18,23:23:51.000,230,11067681,123965,0,1755559430,13892.110515560002,-42.53240654999536,53051.55797352001 2025-08-18,23:23:52.000,230,11067674,123925,0,1755559431,13892.171142350002,-42.45486611999513,53051.52303792 2025-08-18,23:23:53.000,230,11067673,123885,0,1755559432,13892.198087589997,-42.45486611999513,53051.61387048 2025-08-18,23:23:54.000,230,11067732,124285,0,1755559433,13892.238505449997,-42.53240654999536,53051.59989624 2025-08-18,23:23:55.000,230,11067691,124005,0,1755559434,13892.177878659997,-42.58879958999751,53051.57893488001 2025-08-18,23:23:56.000,230,11067699,123645,0,1755559435,13892.218296519997,-42.6381435000003,53051.634831840005 2025-08-18,23:23:57.000,230,11067734,124045,0,1755559436,13892.137460799997,-42.74388044999796,53051.69771592001 2025-08-18,23:23:58.000,230,11067684,123725,0,1755559437,13892.083570319992,-42.828470009997545,53051.683741680004 2025-08-18,23:23:59.000,230,11067666,123645,0,1755559438,13892.097042939997,-42.84961739999562,53051.683741680004 2025-08-18,23:24:00.000,230,11067670,123844,0,1755559439,13892.076834009997,-42.81437174999883,53051.71169016 2025-08-18,23:24:01.000,230,11067699,123725,0,1755559440,13892.063361389992,-42.835519139996904,53051.732651520004 2025-08-18,23:24:02.000,230,11067706,123805,0,1755559441,13892.029679840001,-42.884863049999694,53051.74662576001 2025-08-18,23:24:03.000,230,11067719,123645,0,1755559442,13891.969053050001,-42.96945260999928,53051.78156136 2025-08-18,23:24:04.000,230,11067699,124045,0,1755559443,13891.90842626,-43.110435210001015,53051.78854848 2025-08-18,23:24:05.000,230,11067661,124005,0,1755559444,13891.881481019991,-43.16682824999589,53051.79553560001 2025-08-18,23:24:06.000,230,11067703,123885,0,1755559445,13891.935371499996,-43.1950247700006,53051.82348408001 2025-08-18,23:24:07.000,230,11067702,123925,0,1755559446,13892.117251869997,-43.13158259999909,53051.802522720005 2025-08-18,23:24:08.000,230,11067689,124045,0,1755559447,13892.454067369988,-42.99764912999672,53051.78854848 2025-08-18,23:24:09.000,230,11067704,124005,0,1755559448,13892.83803703999,-42.870764790000976,53051.81649696 2025-08-18,23:24:10.000,230,11067660,123685,0,1755559449,13893.222006709992,-42.74388044999796,53051.802522720005 2025-08-18,23:24:11.000,230,11067662,123925,0,1755559450,13893.558822209998,-42.67338914999709,53051.83745832 2025-08-18,23:24:12.000,230,11067733,123565,0,1755559451,13893.707021029993,-42.645192629999656,53051.872393920006 2025-08-18,23:24:13.000,230,11067709,124125,0,1755559452,13893.673339479988,-42.602897849996225,53051.851432560004 2025-08-18,23:24:14.000,230,11067657,124045,0,1755559453,13893.552085900003,-42.51830828999664,53051.89335528001 2025-08-18,23:24:15.000,230,11067659,124005,0,1755559454,13893.430832320002,-42.412571339998976,53051.935278 2025-08-18,23:24:16.000,230,11067708,123844,0,1755559455,13893.430832320002,-42.26453960999788,53051.90732952 2025-08-18,23:24:17.000,230,11067690,124325,0,1755559456,13893.437568629997,-42.22224483000173,53051.970213600005 2025-08-18,23:24:18.000,230,11067678,123844,0,1755559457,13893.538613279998,-42.20814656999573,53051.99816208 2025-08-18,23:24:19.000,230,11067706,123925,0,1755559458,13893.646394239993,-42.27158873999724,53052.02611056 2025-08-18,23:24:20.000,230,11067714,123805,0,1755559459,13893.673339479988,-42.35617829999683,53052.06104616001 2025-08-18,23:24:21.000,230,11067678,124005,0,1755559460,13893.599240069998,-42.45486611999513,53052.11694312 2025-08-18,23:24:22.000,230,11067639,124165,0,1755559461,13893.511668040002,-42.44781698999577,53052.088994640006 2025-08-18,23:24:23.000,230,11067743,123765,0,1755559462,13893.390414460002,-42.468964380001125,53052.20078856001 2025-08-18,23:24:24.000,230,11067710,123405,0,1755559463,13893.323051359992,-42.412571339998976,53052.22174992 2025-08-18,23:24:25.000,230,11067681,124005,0,1755559464,13893.269160880001,-42.34912916999747,53052.24271128 2025-08-18,23:24:26.000,230,11067688,123725,0,1755559465,13893.296106119997,-42.26453960999788,53052.235724160004 2025-08-18,23:24:27.000,230,11067693,123844,0,1755559466,13893.309578740002,-42.21519569999509,53052.29860824001 2025-08-18,23:24:28.000,230,11067687,123885,0,1755559467,13893.376941839997,-42.15175353000086,53052.29860824001 2025-08-18,23:24:29.000,230,11067720,123885,0,1755559468,13893.457777559997,-42.11650787999679,53052.36847944001 2025-08-18,23:24:30.000,230,11067682,123805,0,1755559469,13893.437568629997,-42.10240961999807,53052.3195696 2025-08-18,23:24:31.000,230,11067695,123685,0,1755559470,13893.410623390002,-42.074213100000634,53052.32655672001 2025-08-18,23:24:32.000,230,11067701,124085,0,1755559471,13893.282633499992,-42.09536048999871,53052.34053096 2025-08-18,23:24:33.000,230,11067660,123965,0,1755559472,13893.323051359992,-42.13765527000214,53052.31258248 2025-08-18,23:24:34.000,230,11067647,124045,0,1755559473,13893.282633499992,-42.13765527000214,53052.34751808001 2025-08-18,23:24:35.000,230,11067686,123925,0,1755559474,13893.201797779991,-42.12355700999615,53052.36149232 2025-08-18,23:24:36.000,230,11067654,123525,0,1755559475,13893.222006709992,-42.13765527000214,53052.34053096 2025-08-18,23:24:37.000,230,11067740,124005,0,1755559476,13893.302842429992,-42.08831135999935,53052.375466560006 2025-08-18,23:24:38.000,230,11067679,123965,0,1755559477,13893.363469219992,-41.961427019996336,53052.39642792001 2025-08-18,23:24:39.000,230,11067707,124045,0,1755559478,13893.410623390002,-41.86978832999739,53052.403415040004 2025-08-18,23:24:40.000,230,11067721,123925,0,1755559479,13893.417359699997,-41.81339528999524,53052.403415040004 2025-08-18,23:24:41.000,230,11067664,123885,0,1755559480,13893.538613279998,-41.73585486000229,53052.41738928001 2025-08-18,23:24:42.000,230,11067666,124045,0,1755559481,13893.626185309993,-41.74995312000101,53052.473286240005 2025-08-18,23:24:43.000,230,11067673,124005,0,1755559482,13893.680075789998,-41.728805729995656,53052.45232488 2025-08-18,23:24:44.000,230,11067693,123805,0,1755559483,13893.740702579998,-41.80634615999588,53052.49424760001 2025-08-18,23:24:45.000,230,11067713,123885,0,1755559484,13893.861956159999,-41.792247899997164,53052.48027336 2025-08-18,23:24:46.000,230,11067692,123965,0,1755559485,13893.94279188,-41.81339528999524,53052.55014456 2025-08-18,23:24:47.000,230,11067704,123885,0,1755559486,13894.01689128999,-41.82044442000188,53052.571105920004 2025-08-18,23:24:48.000,230,11067729,124005,0,1755559487,13894.09772700999,-41.799297029996524,53052.640977120005 2025-08-18,23:24:49.000,230,11067654,123805,0,1755559488,13894.12467225,-41.85569006999867,53052.571105920004 2025-08-18,23:24:50.000,230,11067688,124245,0,1755559489,13894.12467225,-41.94732875999762,53052.62700288 2025-08-18,23:24:51.000,230,11067751,124005,0,1755559490,13894.08425439,-42.010770929999126,53052.640977120005 2025-08-18,23:24:52.000,230,11067718,123885,0,1755559491,13893.97647342999,-42.00372179999977,53052.689886960005 2025-08-18,23:24:53.000,230,11067713,123844,0,1755559492,13893.808065679994,-41.98962354000105,53052.70386120001 2025-08-18,23:24:54.000,230,11067737,124005,0,1755559493,13893.639657929998,-41.92618136999954,53052.710848320006 2025-08-18,23:24:55.000,230,11067693,124165,0,1755559494,13893.390414460002,-41.85569006999867,53052.689886960005 2025-08-18,23:24:56.000,230,11067680,123965,0,1755559495,13893.222006709992,-41.799297029996524,53052.69687408 2025-08-18,23:24:57.000,230,11067701,123885,0,1755559496,13893.08728051,-41.799297029996524,53052.74578392 2025-08-18,23:24:58.000,230,11067680,123965,0,1755559497,13892.93908168999,-41.7217565999963,53052.6689256 2025-08-18,23:24:59.000,230,11067690,124285,0,1755559498,13892.952554309995,-41.6865109499995,53052.640977120005 2025-08-18,23:25:00.000,230,11067755,124205,0,1755559499,13893.04012633999,-41.64421616999607,53052.6689256 2025-08-18,23:25:01.000,230,11067678,124005,0,1755559500,13893.094016819996,-41.64421616999607,53052.6689256 2025-08-18,23:25:02.000,230,11067706,124045,0,1755559501,13893.296106119997,-41.658314430002065,53052.70386120001 2025-08-18,23:25:03.000,230,11067693,124165,0,1755559502,13893.484722799993,-41.69356007999886,53052.710848320006 2025-08-18,23:25:04.000,230,11067640,124045,0,1755559503,13893.639657929998,-41.67241269000078,53052.689886960005 2025-08-18,23:25:05.000,230,11067733,124325,0,1755559504,13893.733966269989,-41.71470746999694,53052.69687408 2025-08-18,23:25:06.000,230,11067708,124125,0,1755559505,13893.841747229999,-41.62306877999799,53052.75277104001 2025-08-18,23:25:07.000,230,11067687,124005,0,1755559506,13893.92258295,-41.616019649998634,53052.73180968001 2025-08-18,23:25:08.000,230,11067657,124125,0,1755559507,13893.93605556999,-41.63011790999735,53052.738796800004 2025-08-18,23:25:09.000,230,11067722,124165,0,1755559508,13893.94279188,-41.65126529999543,53052.71783544 2025-08-18,23:25:10.000,230,11067684,124325,0,1755559509,13893.949528189994,-41.75700225000037,53052.73180968001 2025-08-18,23:25:11.000,230,11067691,124165,0,1755559510,13894.010154979995,-41.9332304999989,53052.78071952001 2025-08-18,23:25:12.000,230,11067715,124285,0,1755559511,13894.04383653,-42.16585178999958,53052.75277104001 2025-08-18,23:25:13.000,230,11067705,124365,0,1755559512,13894.030363909995,-42.3914239500009,53052.759758160006 2025-08-18,23:25:14.000,230,11067704,124245,0,1755559513,13894.010154979995,-42.483062639999844,53052.76674528 2025-08-18,23:25:15.000,230,11067671,124045,0,1755559514,13893.96300081,-42.56765219999943,53052.78071952001 2025-08-18,23:25:16.000,230,11067694,124405,0,1755559515,13893.868692469994,-42.56765219999943,53052.70386120001 2025-08-18,23:25:17.000,230,11067652,124205,0,1755559516,13893.888901399994,-42.50421002999792,53052.82962936001 2025-08-18,23:25:18.000,230,11067654,124565,0,1755559517,13893.888901399994,-42.44076785999641,53052.78071952001 2025-08-18,23:25:19.000,230,11067636,124445,0,1755559518,13893.909110329994,-42.34912916999747,53052.78770664 2025-08-18,23:25:20.000,230,11067680,124325,0,1755559519,13893.93605556999,-42.32798177999939,53052.86456496 2025-08-18,23:25:21.000,230,11067655,124445,0,1755559520,13893.882165089999,-42.32798177999939,53052.83661648 2025-08-18,23:25:22.000,230,11067735,124645,0,1755559521,13893.808065679994,-42.483062639999844,53052.86456496 2025-08-18,23:25:23.000,230,11067651,124445,0,1755559522,13893.767647819994,-42.58879958999751,53052.82962936001 2025-08-18,23:25:24.000,230,11067694,124725,0,1755559523,13893.700284719998,-42.7368313199986,53052.86456496 2025-08-18,23:25:25.000,230,11067740,124645,0,1755559524,13893.686812099993,-42.84961739999562,53052.857577840005 2025-08-18,23:25:26.000,230,11067678,124565,0,1755559525,13893.841747229999,-42.96945260999928,53052.906487680004 2025-08-18,23:25:27.000,230,11067705,124405,0,1755559526,13894.010154979995,-43.096336950002296,53052.88552632 2025-08-18,23:25:28.000,230,11067727,124605,0,1755559527,13894.333497859996,-43.237319549996755,53052.85059072001 2025-08-18,23:25:29.000,230,11067717,124565,0,1755559528,13894.771358010003,-43.37830214999849,53052.86456496 2025-08-18,23:25:30.000,230,11067642,124525,0,1755559529,13895.061019339999,-43.462891709998075,53052.857577840005 2025-08-18,23:25:31.000,230,11067692,124565,0,1755559530,13895.38436222,-43.49813736000215,53052.94841040001 2025-08-18,23:25:32.000,230,11067731,124725,0,1755559531,13895.54603366,-43.49813736000215,53052.95539752 2025-08-18,23:25:33.000,230,11067713,124605,0,1755559532,13895.674023549996,-43.38535127999785,53052.94142328 2025-08-18,23:25:34.000,230,11067701,124605,0,1755559533,13895.734650339997,-43.244368679996114,53052.99732024001 2025-08-18,23:25:35.000,230,11067659,124485,0,1755559534,13895.768331890002,-43.103386080001656,53053.06020432 2025-08-18,23:25:36.000,230,11067696,124845,0,1755559535,13895.795277129997,-43.011747389995435,53053.10911416 2025-08-18,23:25:37.000,230,11067682,124685,0,1755559536,13895.835694989997,-42.92010869999649,53053.13007552 2025-08-18,23:25:38.000,230,11067743,124805,0,1755559537,13895.849167610002,-42.89896130999841,53053.13706264001 2025-08-18,23:25:39.000,230,11067702,124405,0,1755559538,13895.849167610002,-42.89896130999841,53053.19994672 2025-08-18,23:25:40.000,230,11067710,124525,0,1755559539,13895.835694989997,-42.86371566000162,53053.29077928 2025-08-18,23:25:41.000,230,11067728,124365,0,1755559540,13895.855903919997,-42.86371566000162,53053.26981792 2025-08-18,23:25:42.000,230,11067694,124605,0,1755559541,13895.855903919997,-42.84256826999626,53053.32571488 2025-08-18,23:25:43.000,230,11067682,124325,0,1755559542,13895.842431299992,-42.835519139996904,53053.32571488 2025-08-18,23:25:44.000,230,11067717,124485,0,1755559543,13895.869376540002,-42.870764790000976,53053.3676376 2025-08-18,23:25:45.000,230,11067706,124445,0,1755559544,13895.889585470002,-42.84961739999562,53053.360650480005 2025-08-18,23:25:46.000,230,11067712,124165,0,1755559545,13895.889585470002,-42.96240347999992,53053.37462472001 2025-08-18,23:25:47.000,230,11067689,124325,0,1755559546,13895.876112849997,-43.046993039999506,53053.3676376 2025-08-18,23:25:48.000,230,11067716,124485,0,1755559547,13895.741386649992,-43.15977911999653,53053.44449592 2025-08-18,23:25:49.000,230,11067713,124565,0,1755559548,13895.579715209991,-43.25141780999547,53053.45847016 2025-08-18,23:25:50.000,230,11067734,124405,0,1755559549,13895.43825269999,-43.32190910999634,53053.4375088 2025-08-18,23:25:51.000,230,11067677,124325,0,1755559550,13895.350680669995,-43.39240040999721,53053.48641864 2025-08-18,23:25:52.000,230,11067632,124565,0,1755559551,13895.29679018999,-43.43469519000064,53053.45847016 2025-08-18,23:25:53.000,230,11067678,124325,0,1755559552,13895.290053879995,-43.42059693000192,53053.45847016 2025-08-18,23:25:54.000,230,11067670,124285,0,1755559553,13895.370889599995,-43.343056500001694,53053.47244440001 2025-08-18,23:25:55.000,230,11067691,124205,0,1755559554,13895.640341999992,-43.20207389999996,53053.45148304001 2025-08-18,23:25:56.000,230,11067765,124405,0,1755559555,13895.822222369992,-43.068140429997584,53053.40257320001 2025-08-18,23:25:57.000,230,11067750,124325,0,1755559556,13896.064729529993,-42.81437174999883,53053.45847016 2025-08-18,23:25:58.000,230,11067695,124205,0,1755559557,13896.206192039994,-42.645192629999656,53053.45148304001 2025-08-18,23:25:59.000,230,11067722,124485,0,1755559558,13896.266818829994,-42.50421002999792,53053.46545728 2025-08-18,23:26:00.000,230,11067741,124245,0,1755559559,13896.29376406999,-42.299785260001954,53053.46545728 2025-08-18,23:26:01.000,230,11067725,124285,0,1755559560,13896.29376406999,-42.201097439996374,53053.46545728 2025-08-18,23:26:02.000,230,11067684,124085,0,1755559561,13896.287027759994,-42.12355700999615,53053.50039288001 2025-08-18,23:26:03.000,230,11067746,124205,0,1755559562,13896.27355513999,-42.1447044000015,53053.528341360005 2025-08-18,23:26:04.000,230,11067704,124525,0,1755559563,13896.25334620999,-42.12355700999615,53053.51436712 2025-08-18,23:26:05.000,230,11067702,124205,0,1755559564,13896.152301559989,-42.12355700999615,53053.51436712 2025-08-18,23:26:06.000,230,11067674,124365,0,1755559565,13896.105147389993,-42.13765527000214,53053.577251200004 2025-08-18,23:26:07.000,230,11067693,124325,0,1755559566,13895.896321779997,-42.186999179997656,53053.54930272001 2025-08-18,23:26:08.000,230,11067672,124645,0,1755559567,13895.714441409997,-42.186999179997656,53053.60519968 2025-08-18,23:26:09.000,230,11067698,124485,0,1755559568,13895.586451520001,-42.10240961999807,53053.58423832 2025-08-18,23:26:10.000,230,11067698,124205,0,1755559569,13895.34394436,-42.10945874999743,53053.53532848 2025-08-18,23:26:11.000,230,11067713,124405,0,1755559570,13895.25637232999,-42.04601657999592,53053.54930272001 2025-08-18,23:26:12.000,230,11067661,124285,0,1755559571,13895.22269078,-42.00372179999977,53053.58423832 2025-08-18,23:26:13.000,230,11067704,124445,0,1755559572,13895.20248185,-42.00372179999977,53053.54231560001 2025-08-18,23:26:14.000,230,11067659,124605,0,1755559573,13895.27658125999,-41.9332304999989,53053.54231560001 2025-08-18,23:26:15.000,230,11067744,124445,0,1755559574,13895.22269078,-41.89093571999547,53053.58423832 2025-08-18,23:26:16.000,230,11067706,124565,0,1755559575,13895.11490981999,-41.90503398000146,53053.577251200004 2025-08-18,23:26:17.000,230,11067680,124605,0,1755559576,13894.986919929994,-41.88388658999611,53053.60519968 2025-08-18,23:26:18.000,230,11067648,124485,0,1755559577,13894.912820519989,-41.82044442000188,53053.63314816 2025-08-18,23:26:19.000,230,11067677,124405,0,1755559578,13894.858930039998,-41.841591809999954,53053.64013528001 2025-08-18,23:26:20.000,230,11067732,124645,0,1755559579,13894.865666349993,-41.88388658999611,53053.64013528001 2025-08-18,23:26:21.000,230,11067673,124285,0,1755559580,13894.919556829998,-41.98257441000169,53053.63314816 2025-08-18,23:26:22.000,230,11067643,124365,0,1755559581,13895.05428302999,-42.11650787999679,53053.57026408001 2025-08-18,23:26:23.000,230,11067708,124485,0,1755559582,13895.148591369994,-42.25749047999852,53053.57026408001 2025-08-18,23:26:24.000,230,11067682,124605,0,1755559583,13895.15532767999,-42.419620469998335,53053.61917392001 2025-08-18,23:26:25.000,230,11067698,124885,0,1755559584,13895.11490981999,-42.49716089999856,53053.63314816 2025-08-18,23:26:26.000,230,11067724,124605,0,1755559585,13895.007128859994,-42.61699611000222,53053.577251200004 2025-08-18,23:26:27.000,230,11067720,124605,0,1755559586,13894.946502069994,-42.652241759999015,53053.647122400005 2025-08-18,23:26:28.000,230,11067673,124445,0,1755559587,13894.933029449989,-42.56765219999943,53053.61917392001 2025-08-18,23:26:29.000,230,11067702,124645,0,1755559588,13894.926293139994,-42.51125915999728,53053.577251200004 2025-08-18,23:26:30.000,230,11067639,124725,0,1755559589,13894.980183619999,-42.476013510000485,53053.54231560001 2025-08-18,23:26:31.000,230,11067663,124685,0,1755559590,13895.108173509994,-42.37732569000218,53053.54930272001 2025-08-18,23:26:32.000,230,11067728,124805,0,1755559591,13895.189009229995,-42.30683439000131,53053.58423832 2025-08-18,23:26:33.000,230,11067738,124645,0,1755559592,13895.24289971,-42.299785260001954,53053.63314816 2025-08-18,23:26:34.000,230,11067696,124445,0,1755559593,13895.22269078,-42.27158873999724,53053.58423832 2025-08-18,23:26:35.000,230,11067667,124645,0,1755559594,13895.23616339999,-42.37732569000218,53053.577251200004 2025-08-18,23:26:36.000,230,11067717,124485,0,1755559595,13895.15532767999,-42.468964380001125,53053.55628984 2025-08-18,23:26:37.000,230,11067732,124645,0,1755559596,13895.14185506,-42.63109437000094,53053.57026408001 2025-08-18,23:26:38.000,230,11067686,124525,0,1755559597,13895.101437199999,-42.78617523000139,53053.598212560006 2025-08-18,23:26:39.000,230,11067721,124485,0,1755559598,13895.09470088999,-42.94125609000184,53053.6121868 2025-08-18,23:26:40.000,230,11067733,124645,0,1755559599,13894.993656239989,-43.054042169998866,53053.598212560006 2025-08-18,23:26:41.000,230,11067735,124685,0,1755559600,13894.953238379989,-43.054042169998866,53053.62616104 2025-08-18,23:26:42.000,230,11067709,124365,0,1755559601,13894.879138969998,-43.096336950002296,53053.67507088 2025-08-18,23:26:43.000,230,11067666,124525,0,1755559602,13894.858930039998,-43.061091299998225,53053.67507088 2025-08-18,23:26:44.000,230,11067664,124645,0,1755559603,13894.831984799988,-42.99764912999672,53053.68904512001 2025-08-18,23:26:45.000,230,11067722,124525,0,1755559604,13894.798303249998,-43.08928781999566,53053.63314816 2025-08-18,23:26:46.000,230,11067662,124605,0,1755559605,13894.845457419993,-43.103386080001656,53053.61917392001 2025-08-18,23:26:47.000,230,11067665,124965,0,1755559606,13894.885875279993,-43.13158259999909,53053.62616104 2025-08-18,23:26:48.000,230,11067685,124685,0,1755559607,13894.959974689998,-43.110435210001015,53053.59122544001 2025-08-18,23:26:49.000,230,11067709,124405,0,1755559608,13895.047546719994,-43.110435210001015,53053.598212560006 2025-08-18,23:26:50.000,230,11067638,124645,0,1755559609,13895.20248185,-43.03994391000015,53053.54930272001 2025-08-18,23:26:51.000,230,11067671,124765,0,1755559610,13895.43825269999,-42.85666653000226,53053.50738 2025-08-18,23:26:52.000,230,11067753,124285,0,1755559611,13895.674023549996,-42.80732261999947,53053.57026408001 2025-08-18,23:26:53.000,230,11067655,124565,0,1755559612,13895.889585470002,-42.80732261999947,53053.56327696 2025-08-18,23:26:54.000,230,11067637,124605,0,1755559613,13895.990630120003,-42.89191217999905,53053.56327696 2025-08-18,23:26:55.000,230,11067694,124845,0,1755559614,13895.977157499998,-42.99059999999736,53053.56327696 2025-08-18,23:26:56.000,230,11067682,124085,0,1755559615,13895.849167610002,-43.13863172999845,53053.58423832 2025-08-18,23:26:57.000,230,11067670,124525,0,1755559616,13895.647078310001,-43.286663459999545,53053.62616104 2025-08-18,23:26:58.000,230,11067653,124525,0,1755559617,13895.519088419991,-43.49108822999551,53053.66109664 2025-08-18,23:26:59.000,230,11067666,124645,0,1755559618,13895.41804376999,-43.5756777899951,53053.6121868 2025-08-18,23:27:00.000,230,11067693,124805,0,1755559619,13895.451725319996,-43.66026735000196,53053.6121868 2025-08-18,23:27:01.000,230,11067677,124445,0,1755559620,13895.498879489991,-43.744856910001545,53053.66109664 2025-08-18,23:27:02.000,230,11067712,124685,0,1755559621,13895.559506279991,-43.7871516899977,53053.6121868 2025-08-18,23:27:03.000,230,11067709,124605,0,1755559622,13895.572978899996,-43.83649560000049,53053.66109664 2025-08-18,23:27:04.000,230,11067691,124645,0,1755559623,13895.519088419991,-43.79420081999706,53053.62616104 2025-08-18,23:27:05.000,230,11067656,124565,0,1755559624,13895.566242590001,-43.7871516899977,53053.63314816 2025-08-18,23:27:06.000,230,11067704,124965,0,1755559625,13895.532561039996,-43.79420081999706,53053.62616104 2025-08-18,23:27:07.000,230,11067671,124605,0,1755559626,13895.586451520001,-43.78010255999834,53053.59122544001 2025-08-18,23:27:08.000,230,11067709,124525,0,1755559627,13895.687496170001,-43.85764298999857,53053.63314816 2025-08-18,23:27:09.000,230,11067686,124645,0,1755559628,13895.909794400002,-43.85764298999857,53053.64013528001 2025-08-18,23:27:10.000,230,11067689,124685,0,1755559629,13896.031047979988,-43.885839509996,53053.67507088 2025-08-18,23:27:11.000,230,11067698,124525,0,1755559630,13896.078202149998,-43.84354472999985,53053.66109664 2025-08-18,23:27:12.000,230,11067671,124645,0,1755559631,13896.185983109994,-43.80829907999578,53053.696032240005 2025-08-18,23:27:13.000,230,11067687,124605,0,1755559632,13896.212928349989,-43.73075864999555,53053.66109664 2025-08-18,23:27:14.000,230,11067694,124805,0,1755559633,13896.246609899994,-43.61092343999917,53053.66109664 2025-08-18,23:27:15.000,230,11067679,124485,0,1755559634,13896.219664659999,-43.56862865999574,53053.63314816 2025-08-18,23:27:16.000,230,11067682,124685,0,1755559635,13896.145565249994,-43.526333879999584,53053.66808376001 2025-08-18,23:27:17.000,230,11067694,124605,0,1755559636,13896.212928349989,-43.519284750000224,53053.67507088 2025-08-18,23:27:18.000,230,11067680,124605,0,1755559637,13896.408281339995,-43.38535127999785,53053.70301936 2025-08-18,23:27:19.000,230,11067719,124645,0,1755559638,13896.630579569995,-43.32190910999634,53053.67507088 2025-08-18,23:27:20.000,230,11067644,124565,0,1755559639,13896.900031969992,-43.20207389999996,53053.71000648001 2025-08-18,23:27:21.000,230,11067698,124605,0,1755559640,13897.176220679998,-43.117484340000374,53053.744942080004 2025-08-18,23:27:22.000,230,11067690,124765,0,1755559641,13897.378309979998,-42.983550869998,53053.78686480001 2025-08-18,23:27:23.000,230,11067689,124645,0,1755559642,13897.358101049998,-42.92715782999585,53053.78686480001 2025-08-18,23:27:24.000,230,11067715,124285,0,1755559643,13897.209902229988,-42.90601043999777,53053.83577464001 2025-08-18,23:27:25.000,230,11067630,124565,0,1755559644,13896.933713519997,-43.03289478000079,53053.8916716 2025-08-18,23:27:26.000,230,11067692,124765,0,1755559645,13896.691206359996,-43.1950247700006,53053.8916716 2025-08-18,23:27:27.000,230,11067685,124765,0,1755559646,13896.52279861,-43.42059693000192,53053.94058144 2025-08-18,23:27:28.000,230,11067659,124365,0,1755559647,13896.39480871999,-43.639119959996606,53053.912632960004 2025-08-18,23:27:29.000,230,11067677,124525,0,1755559648,13896.31397299999,-43.80124994999642,53054.01743976 2025-08-18,23:27:30.000,230,11067697,124765,0,1755559649,13896.246609899994,-43.871741249997285,53054.07333672001 2025-08-18,23:27:31.000,230,11067701,124645,0,1755559650,13896.132092629989,-43.79420081999706,53054.04538824001 2025-08-18,23:27:32.000,230,11067660,124405,0,1755559651,13896.017575359998,-43.72370951999619,53054.031414000005 2025-08-18,23:27:33.000,230,11067684,124445,0,1755559652,13895.956948569998,-43.519284750000224,53054.05936248 2025-08-18,23:27:34.000,230,11067660,124525,0,1755559653,13895.956948569998,-43.35010563000105,53054.09429808001 2025-08-18,23:27:35.000,230,11067720,124445,0,1755559654,13895.990630120003,-43.15977911999653,53054.11525944 2025-08-18,23:27:36.000,230,11067680,124365,0,1755559655,13896.064729529993,-43.011747389995435,53054.1362208 2025-08-18,23:27:37.000,230,11067640,124605,0,1755559656,13896.098411079998,-42.94125609000184,53054.17115640001 2025-08-18,23:27:38.000,230,11067727,124645,0,1755559657,13896.118620009998,-42.877813920000335,53054.150195040005 2025-08-18,23:27:39.000,230,11067706,124445,0,1755559658,13896.004102739993,-42.92010869999649,53054.15718216 2025-08-18,23:27:40.000,230,11067687,124285,0,1755559659,13895.956948569998,-42.91305956999713,53054.16416928 2025-08-18,23:27:41.000,230,11067673,124645,0,1755559660,13895.936739639998,-42.96240347999992,53054.22006624001 2025-08-18,23:27:42.000,230,11067696,124525,0,1755559661,13895.923267019993,-43.01879652000207,53054.19211776001 2025-08-18,23:27:43.000,230,11067684,124405,0,1755559662,13895.936739639998,-43.16682824999589,53054.248014720004 2025-08-18,23:27:44.000,230,11067673,124685,0,1755559663,13895.970421190003,-43.244368679996114,53054.24102760001 2025-08-18,23:27:45.000,230,11067650,124605,0,1755559664,13895.990630120003,-43.35715476000041,53054.26198896001 2025-08-18,23:27:46.000,230,11067664,124405,0,1755559665,13896.031047979988,-43.49108822999551,53054.24102760001 2025-08-18,23:27:47.000,230,11067666,124645,0,1755559666,13895.977157499998,-43.646169089995965,53054.25500184 2025-08-18,23:27:48.000,230,11067682,124965,0,1755559667,13895.950212260002,-43.82944647000113,53054.28993744001 2025-08-18,23:27:49.000,230,11067709,124365,0,1755559668,13895.876112849997,-44.08321514999989,53054.317885920005 2025-08-18,23:27:50.000,230,11067707,124645,0,1755559669,13895.828958680002,-44.23124688000098,53054.33884728001 2025-08-18,23:27:51.000,230,11067684,124565,0,1755559670,13895.882849159992,-44.30878731000121,53054.268976080006 2025-08-18,23:27:52.000,230,11067655,124365,0,1755559671,13895.903058089993,-44.329934699999285,53054.28993744001 2025-08-18,23:27:53.000,230,11067646,124485,0,1755559672,13895.990630120003,-44.30878731000121,53054.3458344 2025-08-18,23:27:54.000,230,11067676,124645,0,1755559673,13896.064729529993,-44.139608190002036,53054.268976080006 2025-08-18,23:27:55.000,230,11067682,124645,0,1755559674,13896.172510489989,-43.99157646000094,53054.30391168 2025-08-18,23:27:56.000,230,11067665,124165,0,1755559675,13896.34091824,-43.72370951999619,53054.32487304 2025-08-18,23:27:57.000,230,11067609,124325,0,1755559676,13896.49585336999,-43.54748126999766,53054.3458344 2025-08-18,23:27:58.000,230,11067627,124285,0,1755559677,13896.569952779995,-43.39240040999721,53054.415705600004 2025-08-18,23:27:59.000,230,11067676,124405,0,1755559678,13896.57668908999,-43.37830214999849,53054.40871848001 2025-08-18,23:28:00.000,230,11067664,124125,0,1755559679,13896.53627122999,-43.53338300999894,53054.42967984001 2025-08-18,23:28:01.000,230,11067706,124605,0,1755559680,13896.35439085999,-43.70961125999747,53054.485576800005 2025-08-18,23:28:02.000,230,11067700,124205,0,1755559681,13896.138828939998,-43.93518341999879,53054.49955104 2025-08-18,23:28:03.000,230,11067644,124285,0,1755559682,13895.795277129997,-44.104362539997965,53054.51352528 2025-08-18,23:28:04.000,230,11067699,124125,0,1755559683,13895.599924139991,-44.19600122999691,53054.49955104 2025-08-18,23:28:05.000,230,11067701,124365,0,1755559684,13895.498879489991,-44.329934699999285,53054.54846088001 2025-08-18,23:28:06.000,230,11067690,124285,0,1755559685,13895.5056158,-44.35108208999736,53054.47858968001 2025-08-18,23:28:07.000,230,11067693,124365,0,1755559686,13895.680759859992,-44.40042600000015,53054.45762832001 2025-08-18,23:28:08.000,230,11067645,124325,0,1755559687,13895.889585470002,-44.42157338999823,53054.50653816001 2025-08-18,23:28:09.000,230,11067647,124205,0,1755559688,13896.111883699989,-44.562555989999964,53054.49955104 2025-08-18,23:28:10.000,230,11067692,124125,0,1755559689,13896.307236689994,-44.63304729000083,53054.5205124 2025-08-18,23:28:11.000,230,11067690,124125,0,1755559690,13896.448699199995,-44.61894903000211,53054.534486640005 2025-08-18,23:28:12.000,230,11067666,124165,0,1755559691,13896.610370639995,-44.5907525099974,53054.5903836 2025-08-18,23:28:13.000,230,11067703,124005,0,1755559692,13896.62384326,-44.58370337999804,53054.604357840006 2025-08-18,23:28:14.000,230,11067651,123844,0,1755559693,13896.65752480999,-44.548457730001246,53054.61833208 2025-08-18,23:28:15.000,230,11067738,123805,0,1755559694,13896.55648015999,-44.54140860000189,53054.62531920001 2025-08-18,23:28:16.000,230,11067640,123805,0,1755559695,13896.489117059995,-44.520261209996534,53054.66724192 2025-08-18,23:28:17.000,230,11067749,123645,0,1755559696,13896.41501764999,-44.53435946999525,53054.66724192 2025-08-18,23:28:18.000,230,11067660,123645,0,1755559697,13896.320709309999,-44.59780163999676,53054.71615176001 2025-08-18,23:28:19.000,230,11067720,124005,0,1755559698,13896.25334620999,-44.66829293999763,53054.72313888001 2025-08-18,23:28:20.000,230,11067716,123685,0,1755559699,13896.172510489989,-44.72468597999978,53054.71615176001 2025-08-18,23:28:21.000,230,11067713,123605,0,1755559700,13896.152301559989,-44.745833369997854,53054.751087360004 2025-08-18,23:28:22.000,230,11067681,123645,0,1755559701,13896.260082519999,-44.80222641,53054.751087360004 2025-08-18,23:28:23.000,230,11067667,123685,0,1755559702,13896.287027759994,-44.82337379999808,53054.81397144001 2025-08-18,23:28:24.000,230,11067705,123565,0,1755559703,13896.307236689994,-44.85157031999552,53054.78602296 2025-08-18,23:28:25.000,230,11067739,123365,0,1755559704,13896.36112717,-44.83042292999744,53054.78602296 2025-08-18,23:28:26.000,230,11067701,123525,0,1755559705,13896.367863479994,-44.88681596999959,53054.772048720006 2025-08-18,23:28:27.000,230,11067673,123325,0,1755559706,13896.489117059995,-44.86566858000151,53054.74410024001 2025-08-18,23:28:28.000,230,11067722,123525,0,1755559707,13896.44196289,-44.80222641,53054.74410024001 2025-08-18,23:28:29.000,230,11067692,123685,0,1755559708,13896.489117059995,-44.77402988999529,53054.71615176001 2025-08-18,23:28:30.000,230,11067696,123525,0,1755559709,13896.44196289,-44.738784239998495,53054.751087360004 2025-08-18,23:28:31.000,230,11067684,123525,0,1755559710,13896.50258968,-44.71058772000106,53054.772048720006 2025-08-18,23:28:32.000,230,11067721,123245,0,1755559711,13896.569952779995,-44.731735109999136,53054.79301008001 2025-08-18,23:28:33.000,230,11067687,123005,0,1755559712,13896.65752480999,-44.781079020001926,53054.82794568 2025-08-18,23:28:34.000,230,11067699,123085,0,1755559713,13896.691206359996,-44.84452118999616,53054.8349328 2025-08-18,23:28:35.000,230,11067731,123565,0,1755559714,13896.610370639995,-44.964356399999815,53054.84890704 2025-08-18,23:28:36.000,230,11067722,123525,0,1755559715,13896.590161709995,-45.00665117999597,53054.84890704 2025-08-18,23:28:37.000,230,11067727,123325,0,1755559716,13896.489117059995,-45.084191609996196,53054.92576536 2025-08-18,23:28:38.000,230,11067733,123685,0,1755559717,13896.347654549994,-45.07009334999748,53054.88384264001 2025-08-18,23:28:39.000,230,11067682,123485,0,1755559718,13896.260082519999,-45.00665117999597,53054.918778240004 2025-08-18,23:28:40.000,230,11067698,123325,0,1755559719,13896.145565249994,-45.00665117999597,53054.82794568 2025-08-18,23:28:41.000,230,11067756,123685,0,1755559720,13896.138828939998,-44.97845465999853,53054.89082976001 2025-08-18,23:28:42.000,230,11067674,123485,0,1755559721,13896.185983109994,-45.04189683000004,53054.82794568 2025-08-18,23:28:43.000,230,11067673,123565,0,1755559722,13896.206192039994,-45.084191609996196,53054.8349328 2025-08-18,23:28:44.000,230,11067672,123725,0,1755559723,13896.179246799999,-45.09828987000219,53054.8349328 2025-08-18,23:28:45.000,230,11067712,123405,0,1755559724,13896.159037869998,-45.17583029999514,53054.8349328 2025-08-18,23:28:46.000,230,11067670,123605,0,1755559725,13896.084938459993,-45.11943726000027,53054.84191992001 2025-08-18,23:28:47.000,230,11067693,123805,0,1755559726,13896.064729529993,-45.04189683000004,53054.87685552 2025-08-18,23:28:48.000,230,11067669,123765,0,1755559727,13896.004102739993,-44.9502581400011,53054.89781688 2025-08-18,23:28:49.000,230,11067647,124045,0,1755559728,13896.111883699989,-44.90091422999831,53054.85589416 2025-08-18,23:28:50.000,230,11067667,123965,0,1755559729,13896.34091824,-44.83042292999744,53054.85589416 2025-08-18,23:28:51.000,230,11067692,123844,0,1755559730,13896.60363433,-44.83042292999744,53054.8349328 2025-08-18,23:28:52.000,230,11067686,123645,0,1755559731,13896.906768280001,-44.80222641,53054.8349328 2025-08-18,23:28:53.000,230,11067715,123844,0,1755559732,13897.135802819997,-44.84452118999616,53054.89781688 2025-08-18,23:28:54.000,230,11067676,124325,0,1755559733,13897.209902229988,-44.90091422999831,53054.904804 2025-08-18,23:28:55.000,230,11067671,124005,0,1755559734,13897.230111159988,-44.915012489997025,53054.92576536 2025-08-18,23:28:56.000,230,11067749,123925,0,1755559735,13897.075176029997,-44.957307270000456,53054.93275248001 2025-08-18,23:28:57.000,230,11067686,123844,0,1755559736,13896.893295659997,-44.99255291999725,53054.96070096001 2025-08-18,23:28:58.000,230,11067692,124085,0,1755559737,13896.670997429996,-44.99255291999725,53054.96768808 2025-08-18,23:28:59.000,230,11067690,123645,0,1755559738,13896.54300754,-44.94320901000174,53054.95371384 2025-08-18,23:29:00.000,230,11067737,123765,0,1755559739,13896.509325989995,-44.97845465999853,53055.00262368 2025-08-18,23:29:01.000,230,11067658,124045,0,1755559740,13896.48238075,-44.99960204999661,53054.988649440005 2025-08-18,23:29:02.000,230,11067674,124165,0,1755559741,13896.529534919995,-45.0489459599994,53055.02358504 2025-08-18,23:29:03.000,230,11067674,124045,0,1755559742,13896.56321647,-45.07714247999684,53054.98166232001 2025-08-18,23:29:04.000,230,11067717,124165,0,1755559743,13896.590161709995,-45.02779857000132,53055.07948200001 2025-08-18,23:29:05.000,230,11067717,124045,0,1755559744,13896.55648015999,-45.00665117999597,53055.06550776 2025-08-18,23:29:06.000,230,11067670,124125,0,1755559745,13896.529534919995,-45.0489459599994,53055.037559280005 2025-08-18,23:29:07.000,230,11067726,124285,0,1755559746,13896.529534919995,-44.971405529999174,53055.07249488 2025-08-18,23:29:08.000,230,11067709,124445,0,1755559747,13896.529534919995,-45.00665117999597,53055.09345624 2025-08-18,23:29:09.000,230,11067666,124445,0,1755559748,13896.55648015999,-45.06304421999812,53055.07948200001 2025-08-18,23:29:10.000,230,11067655,124445,0,1755559749,13896.610370639995,-45.133535519998986,53055.086469120004 2025-08-18,23:29:11.000,230,11067646,124365,0,1755559750,13896.66426112,-45.23222333999729,53055.10044336001 2025-08-18,23:29:12.000,230,11067697,124205,0,1755559751,13896.68447005,-45.373205939999025,53055.10044336001 2025-08-18,23:29:13.000,230,11067642,124445,0,1755559752,13896.691206359996,-45.45779549999861,53055.09345624 2025-08-18,23:29:14.000,230,11067666,124725,0,1755559753,13896.670997429996,-45.53533592999884,53055.14935320001 2025-08-18,23:29:15.000,230,11067673,124485,0,1755559754,13896.68447005,-45.57058157999563,53055.14935320001 2025-08-18,23:29:16.000,230,11067686,124605,0,1755559755,13896.64405219,-45.591728970000986,53055.14236608 2025-08-18,23:29:17.000,230,11067695,124845,0,1755559756,13896.59689801999,-45.56353244999627,53055.12140472 2025-08-18,23:29:18.000,230,11067647,124845,0,1755559757,13896.69794266999,-45.598778100000345,53055.10044336001 2025-08-18,23:29:19.000,230,11067663,125125,0,1755559758,13896.758569459991,-45.6410728799965,53055.12140472 2025-08-18,23:29:20.000,230,11067676,124685,0,1755559759,13896.886559350001,-45.68336765999993,53055.10044336001 2025-08-18,23:29:21.000,230,11067674,124605,0,1755559760,13897.007812930002,-45.66222027000185,53055.107430480006 2025-08-18,23:29:22.000,230,11067638,124925,0,1755559761,13897.142539129993,-45.66222027000185,53055.17031456 2025-08-18,23:29:23.000,230,11067654,124525,0,1755559762,13897.203165919993,-45.63402374999714,53055.17730168001 2025-08-18,23:29:24.000,230,11067661,124605,0,1755559763,13897.243583779993,-45.61287635999906,53055.24018576 2025-08-18,23:29:25.000,230,11067683,124805,0,1755559764,13897.236847469998,-45.66222027000185,53055.24018576 2025-08-18,23:29:26.000,230,11067685,124805,0,1755559765,13897.135802819997,-45.725662439996086,53055.29608272001 2025-08-18,23:29:27.000,230,11067699,124485,0,1755559766,13896.947186140002,-45.81025199999567,53055.31704408001 2025-08-18,23:29:28.000,230,11067676,124525,0,1755559767,13896.731624219996,-45.90189069000189,53055.34499256001 2025-08-18,23:29:29.000,230,11067678,124605,0,1755559768,13896.529534919995,-45.91598895000061,53055.31704408001 2025-08-18,23:29:30.000,230,11067675,124205,0,1755559769,13896.320709309999,-45.92303807999997,53055.35197968 2025-08-18,23:29:31.000,230,11067684,124525,0,1755559770,13896.233137279989,-45.89484155999526,53055.33800544 2025-08-18,23:29:32.000,230,11067686,124245,0,1755559771,13896.25334620999,-45.87369416999718,53055.30306984 2025-08-18,23:29:33.000,230,11067676,124445,0,1755559772,13896.35439085999,-45.84549764999974,53055.36595392001 2025-08-18,23:29:34.000,230,11067669,124325,0,1755559773,13896.49585336999,-45.817301130002306,53055.3589668 2025-08-18,23:29:35.000,230,11067661,124285,0,1755559774,13896.738360529991,-45.87369416999718,53055.26114712 2025-08-18,23:29:36.000,230,11067684,124445,0,1755559775,13896.906768280001,-45.958283729996765,53055.254160000004 2025-08-18,23:29:37.000,230,11067682,124405,0,1755559776,13896.987604000002,-46.03582415999699,53055.33101832 2025-08-18,23:29:38.000,230,11067720,124165,0,1755559777,13897.007812930002,-46.12041371999658,53055.38691528001 2025-08-18,23:29:39.000,230,11067669,124005,0,1755559778,13896.980867689992,-46.14156111000193,53055.428838 2025-08-18,23:29:40.000,230,11067659,123885,0,1755559779,13896.920240899992,-46.233199800000875,53055.47774784 2025-08-18,23:29:41.000,230,11067668,124165,0,1755559780,13896.852877799996,-46.3107402300011,53055.45678648 2025-08-18,23:29:42.000,230,11067715,123645,0,1755559781,13896.859614109992,-46.43762456999684,53055.40787664 2025-08-18,23:29:43.000,230,11067669,123485,0,1755559782,13896.933713519997,-46.47991935000027,53055.45678648 2025-08-18,23:29:44.000,230,11067722,124005,0,1755559783,13896.974131379997,-46.57155803999922,53055.46377360001 2025-08-18,23:29:45.000,230,11067674,123765,0,1755559784,13896.980867689992,-46.61385281999537,53055.48473496001 2025-08-18,23:29:46.000,230,11067698,123925,0,1755559785,13896.947186140002,-46.62795108000137,53055.41486376001 2025-08-18,23:29:47.000,230,11067666,124085,0,1755559786,13896.873086729996,-46.60680368999601,53055.48473496001 2025-08-18,23:29:48.000,230,11067643,123805,0,1755559787,13896.846141490001,-46.60680368999601,53055.47076072 2025-08-18,23:29:49.000,230,11067709,123645,0,1755559788,13896.805723630001,-46.5574597800005,53055.47076072 2025-08-18,23:29:50.000,230,11067676,123685,0,1755559789,13896.772042079996,-46.51516499999707,53055.56159328001 2025-08-18,23:29:51.000,230,11067654,123965,0,1755559790,13896.610370639995,-46.52926325999579,53055.47076072 2025-08-18,23:29:52.000,230,11067622,123885,0,1755559791,13896.46217182,-46.50811586999771,53055.47774784 2025-08-18,23:29:53.000,230,11067668,123525,0,1755559792,13896.35439085999,-46.47991935000027,53055.491722080005 2025-08-18,23:29:54.000,230,11067685,123485,0,1755559793,13896.219664659999,-46.416477179998765,53055.51967056 2025-08-18,23:29:55.000,230,11067665,123885,0,1755559794,13896.159037869998,-46.35303500999726,53055.491722080005 2025-08-18,23:29:56.000,230,11067663,123645,0,1755559795,13896.199455729999,-46.31778936000046,53055.52665768 2025-08-18,23:29:57.000,230,11067701,123645,0,1755559796,13896.320709309999,-46.21910154000216,53055.51268344001 2025-08-18,23:29:58.000,230,11067709,123565,0,1755559797,13896.48238075,-46.16270850000001,53055.55460616001 2025-08-18,23:29:59.000,230,11067701,123565,0,1755559798,13896.65752480999,-46.14861024000129,53055.51268344001 2025-08-18,23:30:00.000,230,11067657,123365,0,1755559799,13896.72488791,-46.12041371999658,53055.53364480001 2025-08-18,23:30:01.000,230,11067630,123205,0,1755559800,13896.805723630001,-46.190905019997444,53055.540631920005 2025-08-18,23:30:02.000,230,11067639,123325,0,1755559801,13896.933713519997,-46.27549457999703,53055.53364480001 2025-08-18,23:30:03.000,230,11067679,123365,0,1755559802,13896.947186140002,-46.374182399995334,53055.442812240006 2025-08-18,23:30:04.000,230,11067749,123525,0,1755559803,13896.987604000002,-46.472870220000914,53055.47774784 2025-08-18,23:30:05.000,230,11067642,123325,0,1755559804,13896.940449829992,-46.54336152000178,53055.47774784 2025-08-18,23:30:06.000,230,11067681,123205,0,1755559805,13896.819196249991,-46.60680368999601,53055.540631920005 2025-08-18,23:30:07.000,230,11067691,123165,0,1755559806,13896.70467898,-46.6561475999988,53055.5685804 2025-08-18,23:30:08.000,230,11067703,123245,0,1755559807,13896.64405219,-46.57155803999922,53055.54761904 2025-08-18,23:30:09.000,230,11067678,123445,0,1755559808,13896.53627122999,-46.50106673999835,53055.53364480001 2025-08-18,23:30:10.000,230,11067705,123445,0,1755559809,13896.468908129995,-46.367133269995975,53055.53364480001 2025-08-18,23:30:11.000,230,11067638,123005,0,1755559810,13896.408281339995,-46.233199800000875,53055.53364480001 2025-08-18,23:30:12.000,230,11067679,123685,0,1755559811,13896.39480871999,-46.07106981000106,53055.51268344001 2025-08-18,23:30:13.000,230,11067709,123365,0,1755559812,13896.260082519999,-45.89484155999526,53055.53364480001 2025-08-18,23:30:14.000,230,11067686,123285,0,1755559813,13896.118620009998,-45.789104609997594,53055.56159328001 2025-08-18,23:30:15.000,230,11067690,123165,0,1755559814,13895.869376540002,-45.74680983000144,53055.540631920005 2025-08-18,23:30:16.000,230,11067662,123325,0,1755559815,13895.707705100001,-45.76090809000016,53055.56159328001 2025-08-18,23:30:17.000,230,11067660,123605,0,1755559816,13895.47867055999,-45.725662439996086,53055.50569632 2025-08-18,23:30:18.000,230,11067673,123365,0,1755559817,13895.370889599995,-45.81025199999567,53055.50569632 2025-08-18,23:30:19.000,230,11067627,123405,0,1755559818,13895.310262809995,-45.80320286999631,53055.442812240006 2025-08-18,23:30:20.000,230,11067653,123325,0,1755559819,13895.370889599995,-45.86664503999782,53055.47076072 2025-08-18,23:30:21.000,230,11067646,123365,0,1755559820,13895.391098529995,-45.8877924299959,53055.45678648 2025-08-18,23:30:22.000,230,11067684,123685,0,1755559821,13895.44498901,-46.007627639999555,53055.428838 2025-08-18,23:30:23.000,230,11067666,123325,0,1755559822,13895.431516389996,-46.056971550002345,53055.40787664 2025-08-18,23:30:24.000,230,11067639,123165,0,1755559823,13895.290053879995,-46.0992663299985,53055.40088952 2025-08-18,23:30:25.000,230,11067700,123325,0,1755559824,13895.148591369994,-46.07811894000042,53055.40787664 2025-08-18,23:30:26.000,230,11067668,123045,0,1755559825,13894.959974689998,-46.04992241999571,53055.37992816 2025-08-18,23:30:27.000,230,11067626,123485,0,1755559826,13894.879138969998,-45.94418546999805,53055.38691528001 2025-08-18,23:30:28.000,230,11067631,123365,0,1755559827,13894.818512179998,-45.767957219999516,53055.33101832 2025-08-18,23:30:29.000,230,11067682,123685,0,1755559828,13894.919556829998,-45.68336765999993,53055.34499256001 2025-08-18,23:30:30.000,230,11067675,123285,0,1755559829,13895.047546719994,-45.58467984000163,53055.26114712 2025-08-18,23:30:31.000,230,11067596,123365,0,1755559830,13895.249636019995,-45.52828679999948,53055.28210848 2025-08-18,23:30:32.000,230,11067646,123765,0,1755559831,13895.34394436,-45.549434189997555,53055.275121360006 2025-08-18,23:30:33.000,230,11067647,123525,0,1755559832,13895.27658125999,-45.57763071000227,53055.31005696 2025-08-18,23:30:34.000,230,11067689,123325,0,1755559833,13895.12164613,-45.61992548999842,53055.33800544 2025-08-18,23:30:35.000,230,11067663,123525,0,1755559834,13894.805039559993,-45.61287635999906,53055.275121360006 2025-08-18,23:30:36.000,230,11067708,123365,0,1755559835,13894.562532399992,-45.69041678999929,53055.24717288001 2025-08-18,23:30:37.000,230,11067715,123445,0,1755559836,13894.293079999996,-45.74680983000144,53055.21922440001 2025-08-18,23:30:38.000,230,11067657,123005,0,1755559837,13894.192035349995,-45.69746591999865,53055.22621152001 2025-08-18,23:30:39.000,230,11067658,123165,0,1755559838,13894.14488118,-45.69746591999865,53055.23319864 2025-08-18,23:30:40.000,230,11067641,123365,0,1755559839,13894.18529904,-45.69746591999865,53055.14935320001 2025-08-18,23:30:41.000,230,11067612,123125,0,1755559840,13894.25939844999,-45.725662439996086,53055.12839184001 2025-08-18,23:30:42.000,230,11067700,123685,0,1755559841,13894.299816309991,-45.68336765999993,53055.1144176 2025-08-18,23:30:43.000,230,11067659,123245,0,1755559842,13894.19877165999,-45.62697461999778,53055.086469120004 2025-08-18,23:30:44.000,230,11067637,123165,0,1755559843,13894.17856272999,-45.61992548999842,53055.00961080001 2025-08-18,23:30:45.000,230,11067653,123645,0,1755559844,13894.05730914999,-45.57763071000227,53055.037559280005 2025-08-18,23:30:46.000,230,11067677,123285,0,1755559845,13893.949528189994,-45.52828679999948,53055.00262368 2025-08-18,23:30:47.000,230,11067639,123325,0,1755559846,13893.841747229999,-45.422549850001815,53055.02358504 2025-08-18,23:30:48.000,230,11067665,123485,0,1755559847,13893.720493649998,-45.366156809999666,53054.9746752 2025-08-18,23:30:49.000,230,11067646,123525,0,1755559848,13893.585767449993,-45.33796029000223,53054.92576536 2025-08-18,23:30:50.000,230,11067669,123565,0,1755559849,13893.437568629997,-45.34500942000159,53054.939739600006 2025-08-18,23:30:51.000,230,11067635,123445,0,1755559850,13893.289369810002,-45.33796029000223,53054.95371384 2025-08-18,23:30:52.000,230,11067698,123445,0,1755559851,13893.147907300001,-45.38730419999774,53054.904804 2025-08-18,23:30:53.000,230,11067653,123405,0,1755559852,13892.97949954999,-45.380255069998384,53054.8349328 2025-08-18,23:30:54.000,230,11067680,123445,0,1755559853,13892.90540014,-45.33796029000223,53054.78602296 2025-08-18,23:30:55.000,230,11067652,123525,0,1755559854,13892.85824596999,-45.30271463999816,53054.772048720006 2025-08-18,23:30:56.000,230,11067616,123565,0,1755559855,13892.84477335,-45.26746899000136,53054.8349328 2025-08-18,23:30:57.000,230,11067674,123325,0,1755559856,13892.730256079994,-45.154682909997064,53054.772048720006 2025-08-18,23:30:58.000,230,11067713,123685,0,1755559857,13892.73699238999,-45.084191609996196,53054.74410024001 2025-08-18,23:30:59.000,230,11067639,123765,0,1755559858,13892.642684049999,-45.07714247999684,53054.74410024001 2025-08-18,23:31:00.000,230,11067680,123685,0,1755559859,13892.575320949989,-45.0489459599994,53054.73711312 2025-08-18,23:31:01.000,230,11067706,123525,0,1755559860,13892.413649509988,-45.07009334999748,53054.73711312 2025-08-18,23:31:02.000,230,11067656,123765,0,1755559861,13892.191351280002,-45.07009334999748,53054.64628056001 2025-08-18,23:31:03.000,230,11067638,123925,0,1755559862,13892.049888770001,-45.11238813000091,53054.64628056001 2025-08-18,23:31:04.000,230,11067612,123805,0,1755559863,13891.8680084,-45.084191609996196,53054.653267680005 2025-08-18,23:31:05.000,230,11067630,123885,0,1755559864,13891.72654589,-45.11238813000091,53054.61134496 2025-08-18,23:31:06.000,230,11067685,123765,0,1755559865,13891.632237549995,-45.07714247999684,53054.59737072001 2025-08-18,23:31:07.000,230,11067677,124085,0,1755559866,13891.551401829995,-45.084191609996196,53054.51352528 2025-08-18,23:31:08.000,230,11067686,123844,0,1755559867,13891.47730241999,-45.03484770000068,53054.49256392 2025-08-18,23:31:09.000,230,11067703,123965,0,1755559868,13891.403203009999,-45.03484770000068,53054.45762832001 2025-08-18,23:31:10.000,230,11067684,124005,0,1755559869,13891.315630979989,-44.97845465999853,53054.40871848001 2025-08-18,23:31:11.000,230,11067700,123844,0,1755559870,13891.214586329988,-45.020749440001964,53054.39474424 2025-08-18,23:31:12.000,230,11067658,123885,0,1755559871,13891.066387509993,-45.04189683000004,53054.31089880001 2025-08-18,23:31:13.000,230,11067704,124085,0,1755559872,13891.039442269997,-45.05599508999876,53054.317885920005 2025-08-18,23:31:14.000,230,11067653,124165,0,1755559873,13890.877770829997,-45.12648638999963,53054.28295032 2025-08-18,23:31:15.000,230,11067658,124045,0,1755559874,13890.682417839991,-45.140584649998345,53054.22705336 2025-08-18,23:31:16.000,230,11067607,124205,0,1755559875,13890.54769164,-45.147633779997705,53054.18513064 2025-08-18,23:31:17.000,230,11067703,123965,0,1755559876,13890.39949281999,-45.11238813000091,53054.12224656001 2025-08-18,23:31:18.000,230,11067603,124405,0,1755559877,13890.29844816999,-45.0489459599994,53054.10827232 2025-08-18,23:31:19.000,230,11067708,124325,0,1755559878,13890.183930899999,-44.97845465999853,53054.07333672001 2025-08-18,23:31:20.000,230,11067688,124045,0,1755559879,13890.082886249998,-44.85861945000215,53054.031414000005 2025-08-18,23:31:21.000,230,11067602,124165,0,1755559880,13889.934687429988,-44.745833369997854,53053.96852992 2025-08-18,23:31:22.000,230,11067662,124325,0,1755559881,13889.847115399993,-44.75288249999721,53053.90564584001 2025-08-18,23:31:23.000,230,11067631,124285,0,1755559882,13889.759543369997,-44.781079020001926,53053.80083904 2025-08-18,23:31:24.000,230,11067645,124205,0,1755559883,13889.658498719997,-44.89386509999895,53053.77289056 2025-08-18,23:31:25.000,230,11067648,124285,0,1755559884,13889.456409419996,-45.07009334999748,53053.7519292 2025-08-18,23:31:26.000,230,11067678,124365,0,1755559885,13889.355364769996,-45.189928560001135,53053.70301936 2025-08-18,23:31:27.000,230,11067687,124125,0,1755559886,13889.22737488,-45.30271463999816,53053.66808376001 2025-08-18,23:31:28.000,230,11067651,123965,0,1755559887,13889.011812959994,-45.366156809999666,53053.62616104 2025-08-18,23:31:29.000,230,11067698,124245,0,1755559888,13888.850141519993,-45.330911159995594,53053.54930272001 2025-08-18,23:31:30.000,230,11067658,124165,0,1755559889,13888.755833179988,-45.25337072999537,53053.528341360005 2025-08-18,23:31:31.000,230,11067635,124085,0,1755559890,13888.634579600002,-45.091240739995555,53053.44449592 2025-08-18,23:31:32.000,230,11067634,123965,0,1755559891,13888.506589709992,-44.92911074999574,53053.49340576 2025-08-18,23:31:33.000,230,11067672,124285,0,1755559892,13888.452699230002,-44.738784239998495,53053.4375088 2025-08-18,23:31:34.000,230,11067648,124165,0,1755559893,13888.432490300002,-44.5907525099974,53053.42353456001 2025-08-18,23:31:35.000,230,11067678,124285,0,1755559894,13888.506589709992,-44.513212079997174,53053.33270200001 2025-08-18,23:31:36.000,230,11067651,124165,0,1755559895,13888.594161740002,-44.379278610002075,53053.27680504 2025-08-18,23:31:37.000,230,11067645,124125,0,1755559896,13888.722151629998,-44.379278610002075,53053.23488232001 2025-08-18,23:31:38.000,230,11067636,124085,0,1755559897,13888.836668899989,-44.31583644000057,53053.22090808 2025-08-18,23:31:39.000,230,11067636,124045,0,1755559898,13888.850141519993,-44.280590789996495,53053.23488232001 2025-08-18,23:31:40.000,230,11067714,123885,0,1755559899,13888.856877829989,-44.25239426999906,53053.2278952 2025-08-18,23:31:41.000,230,11067662,124205,0,1755559900,13888.843405209998,-44.21714862000226,53053.21392096001 2025-08-18,23:31:42.000,230,11067692,123885,0,1755559901,13888.802987349998,-44.160755580000114,53053.21392096001 2025-08-18,23:31:43.000,230,11067618,124325,0,1755559902,13888.715415319988,-44.160755580000114,53053.13706264001 2025-08-18,23:31:44.000,230,11067698,124205,0,1755559903,13888.627843289993,-44.153706450000755,53053.16501112001 2025-08-18,23:31:45.000,230,11067678,124005,0,1755559904,13888.533534950002,-44.18190296999819,53053.1230884 2025-08-18,23:31:46.000,230,11067659,123885,0,1755559905,13888.513326020002,-44.21714862000226,53053.074178560004 2025-08-18,23:31:47.000,230,11067651,123805,0,1755559906,13888.419017679997,-44.23829601000034,53053.11610128001 2025-08-18,23:31:48.000,230,11067647,123844,0,1755559907,13888.432490300002,-44.19600122999691,53053.06020432 2025-08-18,23:31:49.000,230,11067679,123885,0,1755559908,13888.472908160002,-44.11846079999668,53053.08116568 2025-08-18,23:31:50.000,230,11067659,124005,0,1755559909,13888.520062329997,-44.01272384999902,53053.08116568 2025-08-18,23:31:51.000,230,11067707,123645,0,1755559910,13888.594161740002,-43.94928167999751,53052.99033312 2025-08-18,23:31:52.000,230,11067704,124085,0,1755559911,13888.701942699998,-43.871741249997285,53053.0532172 2025-08-18,23:31:53.000,230,11067649,123885,0,1755559912,13888.762569489998,-43.83649560000049,53052.99033312 2025-08-18,23:31:54.000,230,11067591,123805,0,1755559913,13888.749096869993,-43.85059385999921,53053.03225584 2025-08-18,23:31:55.000,230,11067659,123925,0,1755559914,13888.547007569992,-43.82944647000113,53053.06020432 2025-08-18,23:31:56.000,230,11067697,123685,0,1755559915,13888.331445650001,-43.89288863999536,53052.99732024001 2025-08-18,23:31:57.000,230,11067676,123645,0,1755559916,13888.14282896999,-43.98452733000158,53052.96238464 2025-08-18,23:31:58.000,230,11067695,123685,0,1755559917,13887.88684919,-44.01977297999838,53052.983346 2025-08-18,23:31:59.000,230,11067678,123485,0,1755559918,13887.752122989994,-43.99157646000094,53052.95539752 2025-08-18,23:32:00.000,230,11067681,123844,0,1755559919,13887.711705129994,-43.921085160000075,53052.92046192001 2025-08-18,23:32:01.000,230,11067634,123405,0,1755559920,13887.752122989994,-43.864692119997926,53052.857577840005 2025-08-18,23:32:02.000,230,11067656,123325,0,1755559921,13887.92053073999,-43.75895517000026,53052.8436036 2025-08-18,23:32:03.000,230,11067720,123165,0,1755559922,13888.12935635,-43.68141474000004,53052.81565512 2025-08-18,23:32:04.000,230,11067662,123365,0,1755559923,13888.284291479991,-43.5756777899951,53052.82962936001 2025-08-18,23:32:05.000,230,11067718,123205,0,1755559924,13888.331445650001,-43.519284750000224,53052.76674528 2025-08-18,23:32:06.000,230,11067701,123365,0,1755559925,13888.371863510001,-43.526333879999584,53052.759758160006 2025-08-18,23:32:07.000,230,11067694,123565,0,1755559926,13888.27081886,-43.54748126999766,53052.71783544 2025-08-18,23:32:08.000,230,11067639,123325,0,1755559927,13888.10914742,-43.59682518000045,53052.7737324 2025-08-18,23:32:09.000,230,11067721,123525,0,1755559928,13887.96768491,-43.639119959996606,53052.857577840005 2025-08-18,23:32:10.000,230,11067676,123685,0,1755559929,13887.806013469999,-43.66026735000196,53052.82962936001 2025-08-18,23:32:11.000,230,11067686,123805,0,1755559930,13887.678023579989,-43.68141474000004,53052.78071952001 2025-08-18,23:32:12.000,230,11067663,123485,0,1755559931,13887.536561069988,-43.66731648000132,53052.8436036 2025-08-18,23:32:13.000,230,11067647,123525,0,1755559932,13887.469197969993,-43.63207082999725,53052.79469376 2025-08-18,23:32:14.000,230,11067671,123645,0,1755559933,13887.374889630002,-43.55453039999702,53052.7737324 2025-08-18,23:32:15.000,230,11067712,123525,0,1755559934,13887.300790219997,-43.56862865999574,53052.67591272 2025-08-18,23:32:16.000,230,11067652,123605,0,1755559935,13887.206481879992,-43.56862865999574,53052.71783544 2025-08-18,23:32:17.000,230,11067655,123525,0,1755559936,13887.139118779996,-43.639119959996606,53052.71783544 2025-08-18,23:32:18.000,230,11067693,123565,0,1755559937,13887.118909849996,-43.702562129998114,53052.71783544 2025-08-18,23:32:19.000,230,11067696,123525,0,1755559938,13886.977447339996,-43.751906040000904,53052.70386120001 2025-08-18,23:32:20.000,230,11067646,123445,0,1755559939,13886.94376578999,-43.751906040000904,53052.65495136 2025-08-18,23:32:21.000,230,11067639,123405,0,1755559940,13886.876402689995,-43.744856910001545,53052.592067280006 2025-08-18,23:32:42.000,230,11067685,123485,0,1755559961,13886.142144899997,-43.84354472999985,53052.186814320004 2025-08-18,23:32:43.000,230,11067682,123285,0,1755559962,13886.182562759997,-43.90698690000136,53052.15886584001 2025-08-18,23:32:44.000,230,11067645,123605,0,1755559963,13886.512641949994,-43.928134289999434,53052.31258248 2025-08-18,23:32:45.000,230,11067666,123725,0,1755559964,13886.82251220999,-43.885839509996,53052.424376400006 2025-08-18,23:32:46.000,230,11067690,123805,0,1755559965,13887.065019369991,-43.85059385999921,53052.50822184 2025-08-18,23:32:47.000,230,11067667,123725,0,1755559966,13887.213218190001,-43.75895517000026,53052.49424760001 2025-08-18,23:32:48.000,230,11067645,123805,0,1755559967,13887.347944389992,-43.78010255999834,53052.5291832 2025-08-18,23:32:49.000,230,11067663,124005,0,1755559968,13887.388362249992,-43.751906040000904,53052.473286240005 2025-08-18,23:32:50.000,230,11067640,124085,0,1755559969,13887.395098560002,-43.82239734000177,53052.424376400006 2025-08-18,23:32:51.000,230,11067651,123965,0,1755559970,13887.327735459992,-43.928134289999434,53052.522196080005 2025-08-18,23:32:52.000,230,11067700,124285,0,1755559971,13886.86966638,-44.01272384999902,53052.256685520006 2025-08-18,23:32:53.000,230,11067693,124165,0,1755559972,13886.80903959,-44.08321514999989,53052.27764688001 2025-08-18,23:32:54.000,230,11067674,124285,0,1755559973,13886.78209434999,-44.18895209999755,53052.305595360005 2025-08-18,23:32:55.000,230,11067667,124245,0,1755559974,13886.70125862999,-44.23124688000098,53052.29162112 2025-08-18,23:32:56.000,230,11067650,124365,0,1755559975,13886.775358039995,-44.25239426999906,53052.33354384 2025-08-18,23:32:57.000,230,11067655,124205,0,1755559976,13886.92355685999,-44.2453451399997,53052.375466560006 2025-08-18,23:32:58.000,230,11067678,124365,0,1755559977,13887.044810439991,-44.146657320001395,53052.354505200004 2025-08-18,23:32:59.000,230,11067647,124685,0,1755559978,13887.118909849996,-44.08321514999989,53052.39642792001 2025-08-18,23:33:00.000,230,11067682,124645,0,1755559979,13887.112173540001,-44.055018629995175,53052.3195696 2025-08-18,23:33:01.000,230,11067687,124725,0,1755559980,13887.118909849996,-43.98452733000158,53052.29162112 2025-08-18,23:33:02.000,230,11067690,124725,0,1755559981,13886.977447339996,-43.928134289999434,53052.3195696 2025-08-18,23:33:03.000,230,11067649,124565,0,1755559982,13886.84945745,-43.84354472999985,53052.32655672001 2025-08-18,23:33:04.000,230,11067636,124645,0,1755559983,13886.714731249995,-43.82944647000113,53052.29162112 2025-08-18,23:33:05.000,230,11067686,124405,0,1755559984,13886.70125862999,-43.82944647000113,53052.305595360005 2025-08-18,23:33:06.000,230,11067619,124605,0,1755559985,13886.68104969999,-43.79420081999706,53052.284634 2025-08-18,23:33:07.000,230,11067643,124525,0,1755559986,13886.78209434999,-43.85059385999921,53052.29860824001 2025-08-18,23:33:08.000,230,11067647,124605,0,1755559987,13886.97071103,-43.89288863999536,53052.26367264 2025-08-18,23:33:09.000,230,11067652,124605,0,1755559988,13887.159327709996,-43.96337993999623,53052.284634 2025-08-18,23:33:10.000,230,11067678,124485,0,1755559989,13887.435516420002,-43.97042906999559,53052.34751808001 2025-08-18,23:33:11.000,230,11067666,124285,0,1755559990,13887.644342029998,-44.00567471999966,53052.27764688001 2025-08-18,23:33:12.000,230,11067692,124365,0,1755559991,13887.853167639994,-44.01977297999838,53052.36847944001 2025-08-18,23:33:13.000,230,11067642,124485,0,1755559992,13887.90705812,-44.02682210999774,53052.375466560006 2025-08-18,23:33:14.000,230,11067722,124605,0,1755559993,13887.954212289995,-43.95633080999687,53052.39642792001 2025-08-18,23:33:15.000,230,11067692,124165,0,1755559994,13887.98115752999,-43.89288863999536,53052.403415040004 2025-08-18,23:33:16.000,230,11067683,124525,0,1755559995,13887.853167639994,-43.82239734000177,53052.38245368 2025-08-18,23:33:17.000,230,11067674,124285,0,1755559996,13887.785804539999,-43.737807780002186,53052.459312 2025-08-18,23:33:18.000,230,11067657,124485,0,1755559997,13887.651078339994,-43.695512999998755,53052.48726048 2025-08-18,23:33:19.000,230,11067704,124325,0,1755559998,13887.590451549993,-43.68141474000004,53052.55713168 2025-08-18,23:33:20.000,230,11067689,124165,0,1755559999,13887.529824759993,-43.60387430999981,53052.48726048 2025-08-18,23:33:21.000,230,11067714,124245,0,1755560000,13887.509615829993,-43.49108822999551,53052.5291832 2025-08-18,23:33:22.000,230,11067667,124285,0,1755560001,13887.475934280003,-43.35715476000041,53052.55014456 2025-08-18,23:33:23.000,230,11067689,124445,0,1755560002,13887.455725350002,-43.244368679996114,53052.592067280006 2025-08-18,23:33:24.000,230,11067643,124325,0,1755560003,13887.489406899993,-43.061091299998225,53052.63399000001 2025-08-18,23:33:25.000,230,11067681,124565,0,1755560004,13887.556769999988,-43.011747389995435,53052.689886960005 2025-08-18,23:33:26.000,230,11067686,124005,0,1755560005,13887.563506309998,-43.046993039999506,53052.70386120001 2025-08-18,23:33:27.000,230,11067701,124205,0,1755560006,13887.516352139988,-43.08928781999566,53052.70386120001 2025-08-18,23:33:28.000,230,11067698,124285,0,1755560007,13887.415307490002,-43.14568085999781,53052.64796424 2025-08-18,23:33:29.000,230,11067635,123844,0,1755560008,13887.327735459992,-43.18092651000188,53052.68289984001 2025-08-18,23:33:30.000,230,11067627,124245,0,1755560009,13887.287317599992,-43.20912302999932,53052.62001576 2025-08-18,23:33:31.000,230,11067685,123725,0,1755560010,13887.186272949992,-43.27256520000083,53052.61302864001 2025-08-18,23:33:32.000,230,11067651,123725,0,1755560011,13887.085228299991,-43.343056500001694,53052.592067280006 2025-08-18,23:33:33.000,230,11067694,124085,0,1755560012,13887.038074129996,-43.39944953999657,53052.58508016001 2025-08-18,23:33:34.000,230,11067706,123805,0,1755560013,13887.03133782,-43.48403909999615,53052.66193848001 2025-08-18,23:33:35.000,230,11067657,123965,0,1755560014,13887.038074129996,-43.519284750000224,53052.69687408 2025-08-18,23:33:36.000,230,11067699,123965,0,1755560015,13887.05154675,-43.5756777899951,53052.61302864001 2025-08-18,23:33:37.000,230,11067637,123844,0,1755560016,13887.058283059996,-43.56862865999574,53052.61302864001 2025-08-18,23:33:38.000,230,11067675,123485,0,1755560017,13887.159327709996,-43.60387430999981,53052.592067280006 2025-08-18,23:33:39.000,230,11067743,123725,0,1755560018,13887.159327709996,-43.55453039999702,53052.592067280006 2025-08-18,23:33:40.000,230,11067627,123765,0,1755560019,13887.112173540001,-43.5404321399983,53052.61302864001 2025-08-18,23:33:41.000,230,11067629,123645,0,1755560020,13887.065019369991,-43.462891709998075,53052.60604152 2025-08-18,23:33:42.000,230,11067678,123485,0,1755560021,13886.97071103,-43.455842579998716,53052.62001576 2025-08-18,23:33:43.000,230,11067630,123805,0,1755560022,13886.84945745,-43.37830214999849,53052.62001576 2025-08-18,23:33:44.000,230,11067621,123565,0,1755560023,13886.734940179995,-43.32190910999634,53052.592067280006 2025-08-18,23:33:45.000,230,11067651,123844,0,1755560024,13886.70799494,-43.26551607000147,53052.62700288 2025-08-18,23:33:46.000,230,11067613,123565,0,1755560025,13886.66084076999,-43.279614330000186,53052.62001576 2025-08-18,23:33:47.000,230,11067622,123725,0,1755560026,13886.66757708,-43.20207389999996,53052.571105920004 2025-08-18,23:33:48.000,230,11067703,123645,0,1755560027,13886.72820387,-43.20912302999932,53052.64796424 2025-08-18,23:33:49.000,230,11067649,123645,0,1755560028,13886.72146755999,-43.25846694000211,53052.689886960005 2025-08-18,23:33:50.000,230,11067666,123725,0,1755560029,13886.64736815,-43.336007370002335,53052.66193848001 2025-08-18,23:33:51.000,230,11067666,123485,0,1755560030,13886.553059809994,-43.39944953999657,53052.67591272 2025-08-18,23:33:52.000,230,11067613,123925,0,1755560031,13886.357706819988,-43.49813736000215,53052.61302864001 2025-08-18,23:33:53.000,230,11067683,123565,0,1755560032,13886.189299069993,-43.56862865999574,53052.64796424 2025-08-18,23:33:54.000,230,11067680,123844,0,1755560033,13886.014155010002,-43.646169089995965,53052.65495136 2025-08-18,23:33:55.000,230,11067688,124005,0,1755560034,13885.913110360001,-43.639119959996606,53052.640977120005 2025-08-18,23:33:56.000,230,11067678,123925,0,1755560035,13885.852483570001,-43.526333879999584,53052.61302864001 2025-08-18,23:33:57.000,230,11067685,123725,0,1755560036,13885.899637739996,-43.44879344999936,53052.62700288 2025-08-18,23:33:58.000,230,11067647,124165,0,1755560037,13885.926582979992,-43.35010563000105,53052.58508016001 2025-08-18,23:33:59.000,230,11067659,123965,0,1755560038,13886.074781800002,-43.237319549996755,53052.57809304 2025-08-18,23:34:00.000,230,11067657,123885,0,1755560039,13886.222980619998,-43.15272998999717,53052.592067280006 2025-08-18,23:34:01.000,230,11067613,123965,0,1755560040,13886.337497889988,-43.20207389999996,53052.58508016001 2025-08-18,23:34:02.000,230,11067673,123685,0,1755560041,13886.384652059998,-43.293712589998904,53052.6689256 2025-08-18,23:34:03.000,230,11067615,124045,0,1755560042,13886.310552649993,-43.42059693000192,53052.62700288 2025-08-18,23:34:04.000,230,11067644,123885,0,1755560043,13886.121935969997,-43.519284750000224,53052.62001576 2025-08-18,23:34:05.000,230,11067716,123805,0,1755560044,13885.913110360001,-43.5756777899951,53052.640977120005 2025-08-18,23:34:06.000,230,11067630,123645,0,1755560045,13885.72449367999,-43.58977605000109,53052.60604152 2025-08-18,23:34:07.000,230,11067664,123645,0,1755560046,13885.54261330999,-43.62502169999789,53052.60604152 2025-08-18,23:34:08.000,230,11067695,124005,0,1755560047,13885.414623419994,-43.62502169999789,53052.58508016001 2025-08-18,23:34:09.000,230,11067689,123805,0,1755560048,13885.306842459999,-43.58977605000109,53052.60604152 2025-08-18,23:34:10.000,230,11067715,124005,0,1755560049,13885.239479359989,-43.519284750000224,53052.57809304 2025-08-18,23:34:11.000,230,11067631,123645,0,1755560050,13885.124962089998,-43.42764606000128,53052.50123472 2025-08-18,23:34:12.000,230,11067666,123805,0,1755560051,13885.044126369998,-43.30076171999826,53052.49424760001 2025-08-18,23:34:13.000,230,11067694,123965,0,1755560052,13884.943081719997,-43.15977911999653,53052.50123472 2025-08-18,23:34:14.000,230,11067656,124045,0,1755560053,13885.118225779988,-43.061091299998225,53052.48027336 2025-08-18,23:34:15.000,230,11067678,124005,0,1755560054,13885.300106149989,-42.96945260999928,53052.49424760001 2025-08-18,23:34:16.000,230,11067649,123925,0,1755560055,13885.58303116999,-42.95535435000056,53052.43835064 2025-08-18,23:34:17.000,230,11067679,123925,0,1755560056,13885.818802019996,-43.03289478000079,53052.41040216 2025-08-18,23:34:18.000,230,11067699,124045,0,1755560057,13885.906374049991,-43.15977911999653,53052.38245368 2025-08-18,23:34:19.000,230,11067725,123925,0,1755560058,13886.041100249997,-43.279614330000186,53052.36847944001 2025-08-18,23:34:20.000,230,11067648,124125,0,1755560059,13885.980473459997,-43.39944953999657,53052.354505200004 2025-08-18,23:34:21.000,230,11067650,124125,0,1755560060,13885.872692500001,-43.44174432,53052.3894408 2025-08-18,23:34:22.000,230,11067742,123885,0,1755560061,13885.69081213,-43.505186490001506,53052.39642792001 2025-08-18,23:34:23.000,230,11067747,124005,0,1755560062,13885.54261330999,-43.55453039999702,53052.403415040004 2025-08-18,23:34:24.000,230,11067666,124325,0,1755560063,13885.40788711,-43.60387430999981,53052.36847944001 2025-08-18,23:34:25.000,230,11067627,124165,0,1755560064,13885.38094186999,-43.67436561000068,53052.41738928001 2025-08-18,23:34:26.000,230,11067657,123965,0,1755560065,13885.40788711,-43.737807780002186,53052.39642792001 2025-08-18,23:34:27.000,230,11067647,123965,0,1755560066,13885.48198651999,-43.68141474000004,53052.424376400006 2025-08-18,23:34:28.000,230,11067632,124045,0,1755560067,13885.616712719995,-43.61797256999853,53052.375466560006 2025-08-18,23:34:29.000,230,11067643,123925,0,1755560068,13885.798593089996,-43.59682518000045,53052.44533776001 2025-08-18,23:34:30.000,230,11067697,123805,0,1755560069,13886.068045489992,-43.519284750000224,53052.375466560006 2025-08-18,23:34:31.000,230,11067658,124245,0,1755560070,13886.310552649993,-43.505186490001506,53052.41738928001 2025-08-18,23:34:32.000,230,11067695,123965,0,1755560071,13886.519378259989,-43.44174432,53052.43136352 2025-08-18,23:34:33.000,230,11067645,124485,0,1755560072,13886.62715922,-43.42764606000128,53052.424376400006 2025-08-18,23:34:34.000,230,11067715,124285,0,1755560073,13886.64736815,-43.38535127999785,53052.459312 2025-08-18,23:34:35.000,230,11067655,124525,0,1755560074,13886.62715922,-43.3289582399957,53052.459312 2025-08-18,23:34:36.000,230,11067678,124045,0,1755560075,13886.53958718999,-43.25846694000211,53052.473286240005 2025-08-18,23:34:37.000,230,11067658,124205,0,1755560076,13886.566532429999,-43.20912302999932,53052.473286240005 2025-08-18,23:34:38.000,230,11067653,124565,0,1755560077,13886.593477669994,-43.15272998999717,53052.571105920004 2025-08-18,23:34:39.000,230,11067671,124645,0,1755560078,13886.714731249995,-43.17387737999525,53052.56411880001 2025-08-18,23:34:40.000,230,11067675,124685,0,1755560079,13886.815775899995,-43.1950247700006,53052.571105920004 2025-08-18,23:34:41.000,230,11067681,124605,0,1755560080,13886.99091996,-43.26551607000147,53052.55713168 2025-08-18,23:34:42.000,230,11067709,124565,0,1755560081,13887.206481879992,-43.39944953999657,53052.56411880001 2025-08-18,23:34:43.000,230,11067682,124485,0,1755560082,13887.401834869997,-43.646169089995965,53052.5990544 2025-08-18,23:34:44.000,230,11067660,124645,0,1755560083,13887.496143209988,-43.83649560000049,53052.592067280006 2025-08-18,23:34:45.000,230,11067659,124605,0,1755560084,13887.529824759993,-44.111411669997324,53052.571105920004 2025-08-18,23:34:46.000,230,11067648,124685,0,1755560085,13887.496143209988,-44.18895209999755,53052.66193848001 2025-08-18,23:34:47.000,230,11067645,124445,0,1755560086,13887.455725350002,-44.23829601000034,53052.70386120001 2025-08-18,23:34:48.000,230,11067654,124285,0,1755560087,13887.334471770002,-44.29468904999521,53052.71783544 2025-08-18,23:34:49.000,230,11067696,124565,0,1755560088,13887.166064019992,-44.2453451399997,53052.72482256 2025-08-18,23:34:50.000,230,11067642,124645,0,1755560089,13887.091964610001,-44.146657320001395,53052.738796800004 2025-08-18,23:34:51.000,230,11067624,124405,0,1755560090,13886.99091996,-44.07616602000053,53052.73180968001 2025-08-18,23:34:52.000,230,11067694,124525,0,1755560091,13887.03133782,-44.01272384999902,53052.808668000005 2025-08-18,23:34:53.000,230,11067647,124565,0,1755560092,13887.166064019992,-43.94928167999751,53052.78071952001 2025-08-18,23:34:54.000,230,11067710,124005,0,1755560093,13887.341208079997,-43.914036030000716,53052.78071952001 2025-08-18,23:34:55.000,230,11067671,124645,0,1755560094,13887.475934280003,-43.97042906999559,53052.81565512 2025-08-18,23:34:56.000,230,11067705,124205,0,1755560095,13887.651078339994,-44.07616602000053,53052.8436036 2025-08-18,23:34:57.000,230,11067631,124645,0,1755560096,13887.752122989994,-44.16780470999947,53052.878539200006 2025-08-18,23:34:58.000,230,11067687,124725,0,1755560097,13887.718441439989,-44.22419775000162,53052.94841040001 2025-08-18,23:34:59.000,230,11067727,124365,0,1755560098,13887.698232509989,-44.25944339999842,53052.94841040001 2025-08-18,23:35:00.000,230,11067654,124445,0,1755560099,13887.637605719989,-44.280590789996495,53052.96238464 2025-08-18,23:35:01.000,230,11067737,124445,0,1755560100,13887.617396789989,-44.31583644000057,53053.03924296001 2025-08-18,23:35:02.000,230,11067677,124285,0,1755560101,13887.570242619993,-44.344032959998,53053.03225584 2025-08-18,23:35:03.000,230,11067682,124565,0,1755560102,13887.550033689993,-44.35108208999736,53053.03225584 2025-08-18,23:35:04.000,230,11067709,124485,0,1755560103,13887.630869409993,-44.35813121999672,53053.01828160001 2025-08-18,23:35:05.000,230,11067710,124765,0,1755560104,13887.698232509989,-44.449769909995666,53053.0532172 2025-08-18,23:35:06.000,230,11067714,124565,0,1755560105,13887.893585499995,-44.42862251999759,53053.03924296001 2025-08-18,23:35:07.000,230,11067685,124805,0,1755560106,13888.075465869995,-44.44272077999631,53053.025268720005 2025-08-18,23:35:08.000,230,11067702,124405,0,1755560107,13888.21019207,-44.4568190400023,53053.06020432 2025-08-18,23:35:09.000,230,11067703,124885,0,1755560108,13888.479644469997,-44.46386817000166,53053.1230884 2025-08-18,23:35:10.000,230,11067640,124325,0,1755560109,13888.654788530002,-44.42157338999823,53053.17199824 2025-08-18,23:35:11.000,230,11067629,124285,0,1755560110,13888.789514729993,-44.39337687000079,53053.19994672 2025-08-18,23:35:12.000,230,11067726,124525,0,1755560111,13888.856877829989,-44.37222947999544,53053.29077928 2025-08-18,23:35:13.000,230,11067674,124445,0,1755560112,13888.776042109988,-44.41452425999887,53053.30475352001 2025-08-18,23:35:14.000,230,11067667,124605,0,1755560113,13888.648052219993,-44.43567164999695,53053.40257320001 2025-08-18,23:35:15.000,230,11067680,124045,0,1755560114,13888.486380779992,-44.449769909995666,53053.38161184001 2025-08-18,23:35:16.000,230,11067699,124805,0,1755560115,13888.311236720001,-44.4568190400023,53053.48641864 2025-08-18,23:35:17.000,230,11067725,124565,0,1755560116,13888.10914742,-44.562555989999964,53053.56327696 2025-08-18,23:35:18.000,230,11067692,124685,0,1755560117,13887.96768491,-44.5907525099974,53053.56327696 2025-08-18,23:35:19.000,230,11067640,124605,0,1755560118,13887.806013469999,-44.58370337999804,53053.56327696 2025-08-18,23:35:20.000,230,11067684,124445,0,1755560119,13887.745386679999,-44.63304729000083,53053.51436712 2025-08-18,23:35:21.000,230,11067638,124565,0,1755560120,13887.752122989994,-44.65419467999891,53053.51436712 2025-08-18,23:35:22.000,230,11067704,124325,0,1755560121,13887.832958709994,-44.72468597999978,53053.54930272001 2025-08-18,23:35:23.000,230,11067677,124645,0,1755560122,13887.96094859999,-44.75993162999657,53053.51436712 2025-08-18,23:35:24.000,230,11067693,124685,0,1755560123,13888.10241110999,-44.72468597999978,53053.54930272001 2025-08-18,23:35:25.000,230,11067696,124525,0,1755560124,13888.18324682999,-44.65419467999891,53053.53532848 2025-08-18,23:35:26.000,230,11067732,124485,0,1755560125,13888.216928379996,-44.46386817000166,53053.59122544001 2025-08-18,23:35:27.000,230,11067725,124365,0,1755560126,13888.176510519996,-44.36518034999608,53053.528341360005 2025-08-18,23:35:28.000,230,11067659,124725,0,1755560127,13887.98789384,-44.20305035999627,53053.528341360005 2025-08-18,23:35:29.000,230,11067688,124325,0,1755560128,13887.88011287999,-43.97042906999559,53053.50738 2025-08-18,23:35:30.000,230,11067644,124445,0,1755560129,13887.738650369989,-43.78010255999834,53053.52135424001 2025-08-18,23:35:31.000,230,11067693,124645,0,1755560130,13887.657814649989,-43.63207082999725,53053.52135424001 2025-08-18,23:35:32.000,230,11067664,124405,0,1755560131,13887.644342029998,-43.58272692000173,53053.54930272001 2025-08-18,23:35:33.000,230,11067729,124525,0,1755560132,13887.590451549993,-43.5756777899951,53053.51436712 2025-08-18,23:35:34.000,230,11067690,124365,0,1755560133,13887.570242619993,-43.639119959996606,53053.47244440001 2025-08-18,23:35:35.000,230,11067675,124525,0,1755560134,13887.475934280003,-43.63207082999725,53053.44449592 2025-08-18,23:35:36.000,230,11067669,124525,0,1755560135,13887.422043799997,-43.67436561000068,53053.42353456001 2025-08-18,23:35:37.000,230,11067678,124365,0,1755560136,13887.307526529992,-43.66026735000196,53053.409560320004 2025-08-18,23:35:38.000,230,11067705,124645,0,1755560137,13887.267108669992,-43.60387430999981,53053.39558608 2025-08-18,23:35:39.000,230,11067683,124925,0,1755560138,13887.226690809992,-43.519284750000224,53053.38859896 2025-08-18,23:35:40.000,230,11067691,124725,0,1755560139,13887.219954499997,-43.413547799995285,53053.39558608 2025-08-18,23:35:41.000,230,11067711,124725,0,1755560140,13887.152591400001,-43.237319549996755,53053.42353456001 2025-08-18,23:35:42.000,230,11067719,124525,0,1755560141,13887.112173540001,-43.15977911999653,53053.48641864 2025-08-18,23:35:43.000,230,11067749,124365,0,1755560142,13887.038074129996,-43.01879652000207,53053.479431520005 2025-08-18,23:35:44.000,230,11067739,124605,0,1755560143,13886.84945745,-42.96240347999992,53053.47244440001 2025-08-18,23:35:45.000,230,11067725,124645,0,1755560144,13886.7484128,-42.84256826999626,53053.45148304001 2025-08-18,23:35:46.000,230,11067678,124605,0,1755560145,13886.606950289999,-42.877813920000335,53053.45148304001 2025-08-18,23:35:47.000,230,11067683,124605,0,1755560146,13886.499169329989,-42.84961739999562,53053.41654744 2025-08-18,23:35:48.000,230,11067642,124725,0,1755560147,13886.404860989998,-42.821420879998186,53053.37462472001 2025-08-18,23:35:49.000,230,11067683,124965,0,1755560148,13886.290343719993,-42.84961739999562,53053.32571488 2025-08-18,23:35:50.000,230,11067697,124965,0,1755560149,13886.222980619998,-42.84256826999626,53053.32571488 2025-08-18,23:35:51.000,230,11067738,124925,0,1755560150,13886.303816339998,-42.76502783999604,53053.262830800006 2025-08-18,23:35:52.000,230,11067707,124285,0,1755560151,13886.357706819988,-42.80732261999947,53053.192959600005 2025-08-18,23:35:53.000,230,11067703,124325,0,1755560152,13886.492433019994,-42.7368313199986,53053.16501112001 2025-08-18,23:35:54.000,230,11067702,124565,0,1755560153,13886.593477669994,-42.68043827999645,53053.13706264001 2025-08-18,23:35:55.000,230,11067689,124645,0,1755560154,13886.66084076999,-42.66634001999773,53053.13007552 2025-08-18,23:35:56.000,230,11067693,124645,0,1755560155,13886.76188541999,-42.67338914999709,53053.08815280001 2025-08-18,23:35:57.000,230,11067713,124645,0,1755560156,13886.714731249995,-42.62404524000158,53053.13706264001 2025-08-18,23:35:58.000,230,11067653,124285,0,1755560157,13886.654104459994,-42.61699611000222,53053.095139920006 2025-08-18,23:35:59.000,230,11067722,124725,0,1755560158,13886.60021397999,-42.56765219999943,53053.10911416 2025-08-18,23:36:00.000,230,11067715,124645,0,1755560159,13886.519378259989,-42.49716089999856,53053.11610128001 2025-08-18,23:36:01.000,230,11067728,124485,0,1755560160,13886.384652059998,-42.433718729997054,53053.06719144001 2025-08-18,23:36:03.000,230,11067698,124645,0,1755560162,13886.175826450002,-42.201097439996374,53053.074178560004 2025-08-18,23:36:04.000,230,11067747,124405,0,1755560163,13886.135408590002,-42.13060613999551,53053.01828160001 2025-08-18,23:36:05.000,230,11067672,124445,0,1755560164,13886.148881209992,-42.10945874999743,53053.01828160001 2025-08-18,23:36:06.000,230,11067691,124645,0,1755560165,13886.034363940002,-42.074213100000634,53052.94841040001 2025-08-18,23:36:07.000,230,11067695,124485,0,1755560166,13886.041100249997,-42.1447044000015,53052.96238464 2025-08-18,23:36:08.000,230,11067655,124765,0,1755560167,13885.946791909992,-42.22929396000109,53052.88552632 2025-08-18,23:36:09.000,230,11067667,124445,0,1755560168,13885.886165119991,-42.27158873999724,53052.88552632 2025-08-18,23:36:10.000,230,11067693,124565,0,1755560169,13885.859219879996,-42.2786378699966,53052.89251344 2025-08-18,23:36:11.000,230,11067678,124845,0,1755560170,13885.83227464,-42.25749047999852,53052.878539200006 2025-08-18,23:36:12.000,230,11067693,124725,0,1755560171,13885.913110360001,-42.10240961999807,53052.86456496 2025-08-18,23:36:13.000,230,11067653,124525,0,1755560172,13885.946791909992,-41.91208311000082,53052.86456496 2025-08-18,23:36:14.000,230,11067719,124525,0,1755560173,13885.953528220001,-41.74290399000165,53052.8436036 2025-08-18,23:36:15.000,230,11067654,124765,0,1755560174,13885.919846669996,-41.616019649998634,53052.78770664 2025-08-18,23:36:16.000,230,11067702,124765,0,1755560175,13885.818802019996,-41.50323357000161,53052.78071952001 2025-08-18,23:36:17.000,230,11067673,124965,0,1755560176,13885.717757369996,-41.418644010002026,53052.79469376 2025-08-18,23:36:18.000,230,11067669,124965,0,1755560177,13885.657130579995,-41.44684052999946,53052.78071952001 2025-08-18,23:36:19.000,230,11067650,124845,0,1755560178,13885.616712719995,-41.40454574999603,53052.808668000005 2025-08-18,23:36:20.000,230,11067623,124845,0,1755560179,13885.62344902999,-41.3411035800018,53052.759758160006 2025-08-18,23:36:21.000,230,11067619,125125,0,1755560180,13885.758175229996,-41.3411035800018,53052.72482256 2025-08-18,23:36:22.000,230,11067634,124805,0,1755560181,13885.818802019996,-41.35520184000052,53052.71783544 2025-08-18,23:36:23.000,230,11067650,124645,0,1755560182,13885.993946080001,-41.432742270000745,53052.710848320006 2025-08-18,23:36:24.000,230,11067641,124805,0,1755560183,13886.041100249997,-41.566675739995844,53052.759758160006 2025-08-18,23:36:25.000,230,11067691,124645,0,1755560184,13886.101727039997,-41.608970519999275,53052.78071952001 2025-08-18,23:36:26.000,230,11067711,124565,0,1755560185,13886.041100249997,-41.658314430002065,53052.71783544 2025-08-18,23:36:27.000,230,11067645,124805,0,1755560186,13885.940055599996,-41.665363560001424,53052.72482256 2025-08-18,23:36:28.000,230,11067674,124805,0,1755560187,13885.865956189991,-41.58077400000184,53052.738796800004 2025-08-18,23:36:29.000,230,11067684,124565,0,1755560188,13885.778384159996,-41.51028270000097,53052.71783544 2025-08-18,23:36:30.000,230,11067720,124565,0,1755560189,13885.66386688999,-41.45388965999882,53052.759758160006 2025-08-18,23:36:31.000,230,11067688,124645,0,1755560190,13885.70428474999,-41.369300099999236,53052.70386120001 2025-08-18,23:36:32.000,230,11067725,124325,0,1755560191,13885.68407581999,-41.34815271000116,53052.70386120001 2025-08-18,23:36:33.000,230,11067673,124365,0,1755560192,13885.66386688999,-41.376349229998596,53052.68289984001 2025-08-18,23:36:34.000,230,11067652,124485,0,1755560193,13885.636921649995,-41.41159487999539,53052.6689256 2025-08-18,23:36:35.000,230,11067669,124525,0,1755560194,13885.58976748,-41.50323357000161,53052.65495136 2025-08-18,23:36:36.000,230,11067714,124605,0,1755560195,13885.42135972999,-41.63011790999735,53052.5990544 2025-08-18,23:36:37.000,230,11067685,124605,0,1755560196,13885.293369839994,-41.82044442000188,53052.592067280006 2025-08-18,23:36:38.000,230,11067687,124565,0,1755560197,13885.071071609993,-42.05306570999528,53052.57809304 2025-08-18,23:36:39.000,230,11067686,124645,0,1755560198,13884.875718620002,-42.31388352000067,53052.571105920004 2025-08-18,23:36:40.000,230,11067699,124405,0,1755560199,13884.666893009991,-42.58175045999815,53052.57809304 2025-08-18,23:36:41.000,230,11067713,124405,0,1755560200,13884.565848359991,-42.772076969995396,53052.51520896001 2025-08-18,23:36:42.000,230,11067738,124245,0,1755560201,13884.55237574,-42.94125609000184,53052.45232488 2025-08-18,23:36:43.000,230,11067681,124125,0,1755560202,13884.606266219991,-43.08928781999566,53052.424376400006 2025-08-18,23:36:44.000,230,11067702,124245,0,1755560203,13884.700574559996,-43.1950247700006,53052.36149232 2025-08-18,23:36:45.000,230,11067672,123844,0,1755560204,13884.815091830002,-43.20912302999932,53052.32655672001 2025-08-18,23:36:46.000,230,11067720,124205,0,1755560205,13884.956554340002,-43.230270419997396,53052.29162112 2025-08-18,23:36:47.000,230,11067703,124165,0,1755560206,13884.976763270002,-43.13863172999845,53052.256685520006 2025-08-18,23:36:48.000,230,11067692,124045,0,1755560207,13884.963290649997,-43.13158259999909,53052.27764688001 2025-08-18,23:36:49.000,230,11067725,124165,0,1755560208,13884.916136480002,-43.096336950002296,53052.22174992 2025-08-18,23:36:50.000,230,11067700,124125,0,1755560209,13884.734256110001,-43.068140429997584,53052.19380144 2025-08-18,23:36:51.000,230,11067703,123844,0,1755560210,13884.619738839996,-43.110435210001015,53052.20078856001 2025-08-18,23:36:52.000,230,11067658,123805,0,1755560211,13884.42438584999,-43.15977911999653,53052.16585296 2025-08-18,23:36:53.000,230,11067726,123685,0,1755560212,13884.26945072,-43.22322128999804,53052.15187872 2025-08-18,23:36:54.000,230,11067670,123645,0,1755560213,13884.22229654999,-43.279614330000186,53052.11694312 2025-08-18,23:36:55.000,230,11067748,123885,0,1755560214,13884.20882393,-43.37125301999913,53052.10995600001 2025-08-18,23:36:56.000,230,11067712,124005,0,1755560215,13884.30313226999,-43.39944953999657,53052.088994640006 2025-08-18,23:36:57.000,230,11067694,123925,0,1755560216,13884.316604889995,-43.526333879999584,53052.04707192 2025-08-18,23:36:58.000,230,11067666,124005,0,1755560217,13884.26945072,-43.646169089995965,53051.99117496001 2025-08-18,23:36:59.000,230,11067705,123605,0,1755560218,13884.235769169994,-43.78010255999834,53051.97720072 2025-08-18,23:37:00.000,230,11067666,123565,0,1755560219,13884.107779279999,-43.885839509996,53051.91431664001 2025-08-18,23:37:01.000,230,11067666,123645,0,1755560220,13884.094306659994,-43.9986255900003,53051.88636816 2025-08-18,23:37:02.000,230,11067668,123605,0,1755560221,13884.107779279999,-44.097313409998605,53051.86540680001 2025-08-18,23:37:03.000,230,11067708,123685,0,1755560222,13884.18187868999,-44.16780470999947,53051.83745832 2025-08-18,23:37:04.000,230,11067702,123565,0,1755560223,13884.33007751,-44.153706450000755,53051.82348408001 2025-08-18,23:37:05.000,230,11067660,123645,0,1755560224,13884.3907043,-44.18190296999819,53051.81649696 2025-08-18,23:37:06.000,230,11067745,123285,0,1755560225,13884.37049537,-44.160755580000114,53051.80950984 2025-08-18,23:37:07.000,230,11067649,123645,0,1755560226,13884.28965965,-44.160755580000114,53051.81649696 2025-08-18,23:37:08.000,230,11067699,123685,0,1755560227,13884.22903286,-44.1325590599954,53051.71867728 2025-08-18,23:37:09.000,230,11067677,123405,0,1755560228,13884.195351309994,-44.111411669997324,53051.683741680004 2025-08-18,23:37:10.000,230,11067698,123365,0,1755560229,13884.154933449994,-44.104362539997965,53051.732651520004 2025-08-18,23:37:11.000,230,11067670,123605,0,1755560230,13884.127988209999,-44.01977297999838,53051.72566440001 2025-08-18,23:37:12.000,230,11067707,123485,0,1755560231,13884.080834039989,-43.94928167999751,53051.67675456001 2025-08-18,23:37:13.000,230,11067686,123805,0,1755560232,13884.101042969989,-43.85059385999921,53051.66976744 2025-08-18,23:37:14.000,230,11067645,123525,0,1755560233,13884.047152489999,-43.78010255999834,53051.69771592001 2025-08-18,23:37:15.000,230,11067621,123725,0,1755560234,13884.114515589994,-43.737807780002186,53051.65579320001 2025-08-18,23:37:16.000,230,11067678,123645,0,1755560235,13884.168406069999,-43.71666038999683,53051.64181896 2025-08-18,23:37:17.000,230,11067699,123605,0,1755560236,13884.35028644,-43.864692119997926,53051.64880608 2025-08-18,23:37:18.000,230,11067631,123844,0,1755560237,13884.55237574,-44.06206776000181,53051.61387048 2025-08-18,23:37:19.000,230,11067651,123685,0,1755560238,13884.673629320001,-44.26649252999778,53051.65579320001 2025-08-18,23:37:20.000,230,11067693,123725,0,1755560239,13884.788146589992,-44.4568190400023,53051.62784472001 2025-08-18,23:37:21.000,230,11067690,123405,0,1755560240,13884.815091830002,-44.61189989999548,53051.67675456001 2025-08-18,23:37:22.000,230,11067696,123725,0,1755560241,13884.781410279997,-44.682391199996346,53051.64880608 2025-08-18,23:37:23.000,230,11067751,123565,0,1755560242,13884.774673970001,-44.7035385900017,53051.65579320001 2025-08-18,23:37:24.000,230,11067717,123844,0,1755560243,13884.842037069997,-44.63304729000083,53051.66976744 2025-08-18,23:37:25.000,230,11067677,123485,0,1755560244,13884.916136480002,-44.562555989999964,53051.66278032 2025-08-18,23:37:26.000,230,11067650,123765,0,1755560245,13884.963290649997,-44.548457730001246,53051.53002504001 2025-08-18,23:37:27.000,230,11067654,123925,0,1755560246,13884.936345410002,-44.47796643000038,53051.634831840005 2025-08-18,23:37:28.000,230,11067675,123645,0,1755560247,13884.821828139997,-44.449769909995666,53051.66976744 2025-08-18,23:37:29.000,230,11067680,123885,0,1755560248,13884.693838250001,-44.322885569999926,53051.66976744 2025-08-18,23:37:30.000,230,11067696,123405,0,1755560249,13884.52543049999,-44.23829601000034,53051.67675456001 2025-08-18,23:37:31.000,230,11067618,123325,0,1755560250,13884.437858469995,-44.160755580000114,53051.67675456001 2025-08-18,23:37:32.000,230,11067680,123325,0,1755560251,13884.40417691999,-44.111411669997324,53051.72566440001 2025-08-18,23:37:33.000,230,11067650,123365,0,1755560252,13884.50522156999,-44.097313409998605,53051.66976744 2025-08-18,23:37:34.000,230,11067698,123405,0,1755560253,13884.666893009991,-44.146657320001395,53051.66976744 2025-08-18,23:37:35.000,230,11067665,123565,0,1755560254,13884.788146589992,-44.20305035999627,53051.753612880006 2025-08-18,23:37:36.000,230,11067688,123365,0,1755560255,13884.868982309992,-44.30878731000121,53051.732651520004 2025-08-18,23:37:37.000,230,11067691,123685,0,1755560256,13884.949818029992,-44.44272077999631,53051.78156136 2025-08-18,23:37:38.000,230,11067678,123325,0,1755560257,13884.996972200002,-44.499113819998456,53051.77457424001 2025-08-18,23:37:39.000,230,11067720,123005,0,1755560258,13884.895927550002,-44.53435946999525,53051.8304712 2025-08-18,23:37:40.000,230,11067715,123365,0,1755560259,13884.929609099992,-44.5907525099974,53051.80950984 2025-08-18,23:37:41.000,230,11067679,123365,0,1755560260,13884.996972200002,-44.64714554999955,53051.83745832 2025-08-18,23:37:42.000,230,11067634,123365,0,1755560261,13885.124962089998,-44.63304729000083,53051.87938104 2025-08-18,23:37:43.000,230,11067705,123365,0,1755560262,13885.232743049994,-44.56960511999932,53051.921303760006 2025-08-18,23:37:44.000,230,11067685,123325,0,1755560263,13885.414623419994,-44.4568190400023,53051.872393920006 2025-08-18,23:37:45.000,230,11067629,123365,0,1755560264,13885.515668069995,-44.273541659997136,53051.87938104 2025-08-18,23:37:46.000,230,11067694,123525,0,1755560265,13885.58303116999,-44.0338712399971,53051.935278 2025-08-18,23:37:47.000,230,11067682,123285,0,1755560266,13885.60324009999,-43.899937770002,53051.92829088 2025-08-18,23:37:48.000,230,11067677,123325,0,1755560267,13885.64365795999,-43.85764298999857,53051.96322648001 2025-08-18,23:37:49.000,230,11067670,123325,0,1755560268,13885.52240437999,-43.80829907999578,53052.05405904 2025-08-18,23:37:50.000,230,11067702,123205,0,1755560269,13885.34052400999,-43.77305342999898,53052.08200752001 2025-08-18,23:37:51.000,230,11067715,123685,0,1755560270,13885.151907329993,-43.71666038999683,53052.1448916 2025-08-18,23:37:52.000,230,11067709,123205,0,1755560271,13885.003708509998,-43.60387430999981,53052.10296888 2025-08-18,23:37:53.000,230,11067671,123725,0,1755560272,13884.990235889993,-43.53338300999894,53052.10995600001 2025-08-18,23:37:54.000,230,11067691,123325,0,1755560273,13885.037390060003,-43.56862865999574,53052.13091736001 2025-08-18,23:37:55.000,230,11067659,123165,0,1755560274,13885.111489469993,-43.469940839997435,53052.13091736001 2025-08-18,23:37:56.000,230,11067673,123365,0,1755560275,13885.192325189993,-43.53338300999894,53052.207775680006 2025-08-18,23:37:57.000,230,11067720,123245,0,1755560276,13885.165379949998,-43.60387430999981,53052.20078856001 2025-08-18,23:37:58.000,230,11067666,123005,0,1755560277,13885.037390060003,-43.78010255999834,53052.22174992 2025-08-18,23:37:59.000,230,11067682,123405,0,1755560278,13884.815091830002,-43.878790379996644,53052.24969840001 2025-08-18,23:38:00.000,230,11067697,123405,0,1755560279,13884.626475149991,-43.921085160000075,53052.26367264 2025-08-18,23:38:01.000,230,11067671,123085,0,1755560280,13884.51195788,-43.94928167999751,53052.19380144 2025-08-18,23:38:02.000,230,11067723,123245,0,1755560281,13884.43112216,-43.85764298999857,53052.22174992 2025-08-18,23:38:03.000,230,11067709,123285,0,1755560282,13884.54563942999,-43.7871516899977,53052.29860824001 2025-08-18,23:38:04.000,230,11067662,123485,0,1755560283,13884.660156699996,-43.60387430999981,53052.27764688001 2025-08-18,23:38:05.000,230,11067640,123525,0,1755560284,13884.781410279997,-43.462891709998075,53052.3195696 2025-08-18,23:38:06.000,230,11067661,123365,0,1755560285,13884.767937659992,-43.37125301999913,53052.3195696 2025-08-18,23:38:07.000,230,11067714,123805,0,1755560286,13884.693838250001,-43.30781084999762,53052.305595360005 2025-08-18,23:38:08.000,230,11067689,123605,0,1755560287,13884.54563942999,-43.30781084999762,53052.284634 2025-08-18,23:38:09.000,230,11067683,123405,0,1755560288,13884.35028644,-43.42059693000192,53052.34053096 2025-08-18,23:38:10.000,230,11067739,123085,0,1755560289,13884.127988209999,-43.5404321399983,53052.284634 2025-08-18,23:38:11.000,230,11067703,123525,0,1755560290,13883.932635219993,-43.62502169999789,53052.33354384 2025-08-18,23:38:12.000,230,11067713,123565,0,1755560291,13883.744018539997,-43.71666038999683,53052.34053096 2025-08-18,23:38:13.000,230,11067658,123605,0,1755560292,13883.744018539997,-43.79420081999706,53052.31258248 2025-08-18,23:38:14.000,230,11067694,123165,0,1755560293,13883.824854259998,-43.80124994999642,53052.36847944001 2025-08-18,23:38:15.000,230,11067654,123245,0,1755560294,13883.939371529988,-43.815348209995136,53052.305595360005 2025-08-18,23:38:16.000,230,11067713,123445,0,1755560295,13884.074097729994,-43.82944647000113,53052.354505200004 2025-08-18,23:38:17.000,230,11067675,123405,0,1755560296,13884.127988209999,-43.878790379996644,53052.375466560006 2025-08-18,23:38:18.000,230,11067681,123045,0,1755560297,13884.154933449994,-43.977478200002224,53052.36149232 2025-08-18,23:38:19.000,230,11067668,123445,0,1755560298,13884.013470939994,-44.06911689000117,53052.34053096 2025-08-18,23:38:20.000,230,11067712,123565,0,1755560299,13883.838326880003,-44.146657320001395,53052.34751808001 2025-08-18,23:38:21.000,230,11067726,123525,0,1755560300,13883.548665549992,-44.18895209999755,53052.41040216 2025-08-18,23:38:22.000,230,11067692,123405,0,1755560301,13883.23205898,-44.18190296999819,53052.41040216 2025-08-18,23:38:23.000,230,11067668,123844,0,1755560302,13883.00302443999,-44.06206776000181,53052.375466560006 2025-08-18,23:38:24.000,230,11067691,123645,0,1755560303,13882.787462519998,-43.89288863999536,53052.403415040004 2025-08-18,23:38:25.000,230,11067688,123405,0,1755560304,13882.699890489988,-43.71666038999683,53052.34751808001 2025-08-18,23:38:26.000,230,11067700,123565,0,1755560305,13882.740308349988,-43.505186490001506,53052.34751808001 2025-08-18,23:38:27.000,230,11067675,123525,0,1755560306,13882.915452409994,-43.26551607000147,53052.235724160004 2025-08-18,23:38:28.000,230,11067639,123325,0,1755560307,13883.17143219,-43.07518955999694,53052.305595360005 2025-08-18,23:38:29.000,230,11067667,123685,0,1755560308,13883.380257799996,-42.92715782999585,53052.284634 2025-08-18,23:38:30.000,230,11067737,123565,0,1755560309,13883.562138169997,-42.84961739999562,53052.29162112 2025-08-18,23:38:31.000,230,11067655,123645,0,1755560310,13883.676655440002,-42.835519139996904,53052.31258248 2025-08-18,23:38:32.000,230,11067669,123525,0,1755560311,13883.750754849993,-42.84256826999626,53052.29162112 2025-08-18,23:38:33.000,230,11067679,124005,0,1755560312,13883.770963779993,-42.92715782999585,53052.375466560006 2025-08-18,23:38:34.000,230,11067734,123725,0,1755560313,13883.690128059992,-42.89896130999841,53052.375466560006 2025-08-18,23:38:35.000,230,11067667,123645,0,1755560314,13883.642973889997,-42.93420695999521,53052.3894408 2025-08-18,23:38:36.000,230,11067672,123765,0,1755560315,13883.562138169997,-42.89896130999841,53052.44533776001 2025-08-18,23:38:37.000,230,11067655,123925,0,1755560316,13883.514984000001,-42.835519139996904,53052.41040216 2025-08-18,23:38:38.000,230,11067673,123485,0,1755560317,13883.501511379996,-42.772076969995396,53052.43835064 2025-08-18,23:38:39.000,230,11067746,123485,0,1755560318,13883.481302449996,-42.77912610000203,53052.3894408 2025-08-18,23:38:40.000,230,11067725,123765,0,1755560319,13883.535192930001,-42.66634001999773,53052.44533776001 2025-08-18,23:38:41.000,230,11067697,123645,0,1755560320,13883.609292339992,-42.56060307000007,53052.43136352 2025-08-18,23:38:42.000,230,11067704,123925,0,1755560321,13883.710336989992,-42.44781698999577,53052.473286240005 2025-08-18,23:38:43.000,230,11067724,123645,0,1755560322,13883.811381639993,-42.32093265000003,53052.473286240005 2025-08-18,23:38:44.000,230,11067731,123805,0,1755560323,13883.892217359993,-42.194048309997015,53052.44533776001 2025-08-18,23:38:45.000,230,11067721,124045,0,1755560324,13883.966316769998,-42.15175353000086,53052.473286240005 2025-08-18,23:38:46.000,230,11067653,123765,0,1755560325,13884.026943559998,-42.13060613999551,53052.43136352 2025-08-18,23:38:47.000,230,11067693,124005,0,1755560326,13883.939371529988,-42.16585178999958,53052.50822184 2025-08-18,23:38:48.000,230,11067703,123925,0,1755560327,13883.757491160002,-42.186999179997656,53052.45232488 2025-08-18,23:38:49.000,230,11067735,124005,0,1755560328,13883.535192930001,-42.236343090000446,53052.51520896001 2025-08-18,23:38:50.000,230,11067637,123925,0,1755560329,13883.30615838999,-42.299785260001954,53052.56411880001 2025-08-18,23:38:51.000,230,11067702,124085,0,1755560330,13883.12427801999,-42.38437482000154,53052.55713168 2025-08-18,23:38:52.000,230,11067691,123965,0,1755560331,13883.117541709995,-42.44076785999641,53052.53617032001 2025-08-18,23:38:53.000,230,11067656,123885,0,1755560332,13883.13101433,-42.468964380001125,53052.48726048 2025-08-18,23:38:54.000,230,11067743,123725,0,1755560333,13883.3128947,-42.468964380001125,53052.48726048 2025-08-18,23:38:55.000,230,11067634,123885,0,1755560334,13883.474566140001,-42.49716089999856,53052.44533776001 2025-08-18,23:38:56.000,230,11067666,124205,0,1755560335,13883.622764959997,-42.57470132999879,53052.46629912001 2025-08-18,23:38:57.000,230,11067694,124165,0,1755560336,13883.750754849993,-42.55355394000071,53052.50123472 2025-08-18,23:38:58.000,230,11067705,123965,0,1755560337,13883.764227469997,-42.53945568000199,53052.45232488 2025-08-18,23:38:59.000,230,11067698,124005,0,1755560338,13883.730545919992,-42.53945568000199,53052.48726048 2025-08-18,23:39:00.000,230,11067699,124125,0,1755560339,13883.669919129992,-42.476013510000485,53052.48726048 2025-08-18,23:39:01.000,230,11067720,123805,0,1755560340,13883.656446510002,-42.419620469998335,53052.48726048 2025-08-18,23:39:02.000,230,11067701,124245,0,1755560341,13883.696864370002,-42.31388352000067,53052.50822184 2025-08-18,23:39:03.000,230,11067719,124485,0,1755560342,13883.791172709993,-42.28568699999596,53052.50822184 2025-08-18,23:39:04.000,230,11067731,124045,0,1755560343,13883.905689979998,-42.299785260001954,53052.50123472 2025-08-18,23:39:05.000,230,11067662,124165,0,1755560344,13884.040416179989,-42.27158873999724,53052.48027336 2025-08-18,23:39:06.000,230,11067665,124045,0,1755560345,13884.148197139999,-42.27158873999724,53052.55014456 2025-08-18,23:39:07.000,230,11067649,124165,0,1755560346,13884.22903286,-42.299785260001954,53052.5990544 2025-08-18,23:39:08.000,230,11067654,124445,0,1755560347,13884.20882393,-42.35617829999683,53052.571105920004 2025-08-18,23:39:09.000,230,11067662,124165,0,1755560348,13884.188615,-42.461915250001766,53052.571105920004 2025-08-18,23:39:10.000,230,11067719,124245,0,1755560349,13884.080834039989,-42.50421002999792,53052.62700288 2025-08-18,23:39:11.000,230,11067667,124285,0,1755560350,13883.966316769998,-42.56765219999943,53052.69687408 2025-08-18,23:39:12.000,230,11067667,124805,0,1755560351,13883.932635219993,-42.62404524000158,53052.67591272 2025-08-18,23:39:13.000,230,11067731,124645,0,1755560352,13883.811381639993,-42.66634001999773,53052.75277104001 2025-08-18,23:39:14.000,230,11067714,124445,0,1755560353,13883.649710199992,-42.652241759999015,53052.738796800004 2025-08-18,23:39:15.000,230,11067745,124285,0,1755560354,13883.481302449996,-42.58175045999815,53052.78071952001 2025-08-18,23:39:16.000,230,11067698,124725,0,1755560355,13883.24553159999,-42.50421002999792,53052.7737324 2025-08-18,23:39:17.000,230,11067706,124565,0,1755560356,13882.98955182,-42.50421002999792,53052.759758160006 2025-08-18,23:39:18.000,230,11067691,124645,0,1755560357,13882.854825619994,-42.49716089999856,53052.70386120001 2025-08-18,23:39:19.000,230,11067684,124565,0,1755560358,13882.740308349988,-42.50421002999792,53052.75277104001 2025-08-18,23:39:20.000,230,11067680,124285,0,1755560359,13882.686417869998,-42.602897849996225,53052.73180968001 2025-08-18,23:39:21.000,230,11067721,124965,0,1755560360,13882.733572039993,-42.63109437000094,53052.7737324 2025-08-18,23:39:22.000,230,11067702,124685,0,1755560361,13882.827880379999,-42.71568393000052,53052.80168088001 2025-08-18,23:39:23.000,230,11067702,124605,0,1755560362,13882.875034549994,-42.72978218999924,53052.80168088001 2025-08-18,23:39:24.000,230,11067697,124645,0,1755560363,13882.834616689994,-42.68748740999581,53052.710848320006 2025-08-18,23:39:25.000,230,11067711,124965,0,1755560364,13882.92218871999,-42.66634001999773,53052.73180968001 2025-08-18,23:39:26.000,230,11067698,124405,0,1755560365,13883.00302443999,-42.72978218999924,53052.73180968001 2025-08-18,23:39:27.000,230,11067719,124525,0,1755560366,13883.17143219,-42.79322436000075,53052.689886960005 2025-08-18,23:39:28.000,230,11067654,124525,0,1755560367,13883.22532266999,-42.89896130999841,53052.738796800004 2025-08-18,23:39:29.000,230,11067706,124445,0,1755560368,13883.22532266999,-43.061091299998225,53052.759758160006 2025-08-18,23:39:30.000,230,11067671,124405,0,1755560369,13883.157959569995,-43.18797564000124,53052.759758160006 2025-08-18,23:39:31.000,230,11067707,124525,0,1755560370,13883.077123849995,-43.279614330000186,53052.68289984001 2025-08-18,23:39:32.000,230,11067682,124285,0,1755560371,13882.96934289,-43.406498669995926,53052.76674528 2025-08-18,23:39:33.000,230,11067702,124365,0,1755560372,13882.848089309999,-43.469940839997435,53052.76674528 2025-08-18,23:39:34.000,230,11067693,124405,0,1755560373,13882.726835729998,-43.5404321399983,53052.73180968001 2025-08-18,23:39:35.000,230,11067717,124365,0,1755560374,13882.625791079998,-43.62502169999789,53052.73180968001 2025-08-18,23:39:36.000,230,11067704,124325,0,1755560375,13882.430438089992,-43.639119959996606,53052.71783544 2025-08-18,23:39:37.000,230,11067692,124165,0,1755560376,13882.262030339996,-43.639119959996606,53052.72482256 2025-08-18,23:39:38.000,230,11067672,124045,0,1755560377,13882.167721999991,-43.646169089995965,53052.689886960005 2025-08-18,23:39:39.000,230,11067659,124285,0,1755560378,13882.11383152,-43.56862865999574,53052.67591272 2025-08-18,23:39:40.000,230,11067648,124365,0,1755560379,13882.12730413999,-43.48403909999615,53052.63399000001 2025-08-18,23:39:41.000,230,11067721,124165,0,1755560380,13882.208139859991,-43.406498669995926,53052.640977120005 2025-08-18,23:39:42.000,230,11067666,124285,0,1755560381,13882.262030339996,-43.38535127999785,53052.66193848001 2025-08-18,23:39:43.000,230,11067639,124085,0,1755560382,13882.315920820001,-43.406498669995926,53052.69687408 2025-08-18,23:39:44.000,230,11067714,124085,0,1755560383,13882.315920820001,-43.42059693000192,53052.70386120001 2025-08-18,23:39:45.000,230,11067705,124205,0,1755560384,13882.288975579992,-43.53338300999894,53052.70386120001 2025-08-18,23:39:46.000,230,11067684,124245,0,1755560385,13882.181194619996,-43.62502169999789,53052.6689256 2025-08-18,23:39:47.000,230,11067707,123725,0,1755560386,13882.05320473,-43.73075864999555,53052.62700288 2025-08-18,23:39:48.000,230,11067683,124205,0,1755560387,13881.878060669995,-43.871741249997285,53052.55713168 2025-08-18,23:39:49.000,230,11067686,123844,0,1755560388,13881.76354339999,-43.94928167999751,53052.62700288 2025-08-18,23:39:50.000,230,11067691,124325,0,1755560389,13881.622080889989,-43.97042906999559,53052.592067280006 2025-08-18,23:39:51.000,230,11067709,124205,0,1755560390,13881.581663029989,-43.97042906999559,53052.62001576 2025-08-18,23:39:52.000,230,11067672,123965,0,1755560391,13881.581663029989,-44.040920369996456,53052.60604152 2025-08-18,23:39:53.000,230,11067638,124485,0,1755560392,13881.662498749989,-44.06206776000181,53052.56411880001 2025-08-18,23:39:54.000,230,11067688,124325,0,1755560393,13881.70291660999,-44.1325590599954,53052.49424760001 2025-08-18,23:39:55.000,230,11067748,124165,0,1755560394,13881.72312553999,-44.19600122999691,53052.49424760001 2025-08-18,23:39:56.000,230,11067673,124085,0,1755560395,13881.76354339999,-44.160755580000114,53052.58508016001 2025-08-18,23:39:57.000,230,11067723,124325,0,1755560396,13881.756807089994,-44.19600122999691,53052.5291832 2025-08-18,23:39:58.000,230,11067685,124405,0,1755560397,13881.696180299994,-44.153706450000755,53052.522196080005 2025-08-18,23:39:59.000,230,11067698,123885,0,1755560398,13881.669235059999,-44.055018629995175,53052.53617032001 2025-08-18,23:40:00.000,230,11067674,124165,0,1755560399,13881.568190409998,-43.94928167999751,53052.45232488 2025-08-18,23:40:01.000,230,11067679,124285,0,1755560400,13881.460409449988,-43.78010255999834,53052.50123472 2025-08-18,23:40:02.000,230,11067678,124205,0,1755560401,13881.312210629992,-43.5756777899951,53052.50123472 2025-08-18,23:40:03.000,230,11067678,123885,0,1755560402,13881.190957049992,-43.512235620000865,53052.459312 2025-08-18,23:40:04.000,230,11067667,124085,0,1755560403,13881.069703469992,-43.469940839997435,53052.45232488 2025-08-18,23:40:05.000,230,11067709,124005,0,1755560404,13880.961922509996,-43.49108822999551,53052.424376400006 2025-08-18,23:40:06.000,230,11067696,124405,0,1755560405,13880.87435048,-43.55453039999702,53052.43835064 2025-08-18,23:40:07.000,230,11067701,124325,0,1755560406,13880.78677844999,-43.56157952999638,53052.48726048 2025-08-18,23:40:08.000,230,11067668,124085,0,1755560407,13880.71267904,-43.53338300999894,53052.45232488 2025-08-18,23:40:09.000,230,11067734,124125,0,1755560408,13880.759833209995,-43.53338300999894,53052.3894408 2025-08-18,23:40:10.000,230,11067703,124165,0,1755560409,13880.87435048,-43.505186490001506,53052.39642792001 2025-08-18,23:40:11.000,230,11067658,124205,0,1755560410,13881.036021920001,-43.44879344999936,53052.354505200004 2025-08-18,23:40:12.000,230,11067682,124285,0,1755560411,13881.137066570001,-43.42764606000128,53052.34053096 2025-08-18,23:40:13.000,230,11067696,124165,0,1755560412,13881.305474319997,-43.38535127999785,53052.33354384 2025-08-18,23:40:14.000,230,11067668,124325,0,1755560413,13881.339155870002,-43.35010563000105,53052.375466560006 2025-08-18,23:40:15.000,230,11067645,124325,0,1755560414,13881.231374909992,-43.413547799995285,53052.354505200004 2025-08-18,23:40:16.000,230,11067601,124005,0,1755560415,13881.110121329992,-43.35010563000105,53052.36149232 2025-08-18,23:40:17.000,230,11067703,123925,0,1755560416,13881.009076679991,-43.35010563000105,53052.375466560006 2025-08-18,23:40:18.000,230,11067687,123725,0,1755560417,13880.89455941,-43.25141780999547,53052.32655672001 2025-08-18,23:40:19.000,230,11067685,124165,0,1755560418,13880.85414155,-43.15272998999717,53052.36847944001 2025-08-18,23:40:20.000,230,11067671,123965,0,1755560419,13880.87435048,-43.13158259999909,53052.354505200004 2025-08-18,23:40:21.000,230,11067690,123965,0,1755560420,13880.91476834,-43.103386080001656,53052.354505200004 2025-08-18,23:40:22.000,230,11067754,123965,0,1755560421,13880.82719630999,-43.14568085999781,53052.375466560006 2025-08-18,23:40:23.000,230,11067727,123765,0,1755560422,13880.739624279995,-43.22322128999804,53052.33354384 2025-08-18,23:40:24.000,230,11067688,124045,0,1755560423,13880.537534979994,-43.30781084999762,53052.3195696 2025-08-18,23:40:25.000,230,11067716,124045,0,1755560424,13880.254609959993,-43.31485997999698,53052.33354384 2025-08-18,23:40:26.000,230,11067675,124205,0,1755560425,13880.005366489997,-43.279614330000186,53052.3195696 2025-08-18,23:40:27.000,230,11067724,123925,0,1755560426,13879.742650399996,-43.110435210001015,53052.305595360005 2025-08-18,23:40:28.000,230,11067735,123885,0,1755560427,13879.621396819995,-43.061091299998225,53052.284634 2025-08-18,23:40:29.000,230,11067688,123885,0,1755560428,13879.621396819995,-43.02584565000143,53052.22873704001 2025-08-18,23:40:30.000,230,11067713,123885,0,1755560429,13879.69549623,-43.061091299998225,53052.22873704001 2025-08-18,23:40:31.000,230,11067653,123645,0,1755560430,13879.796540880001,-43.110435210001015,53052.17284008 2025-08-18,23:40:32.000,230,11067734,123765,0,1755560431,13879.816749810001,-43.22322128999804,53052.12393024 2025-08-18,23:40:33.000,230,11067755,123605,0,1755560432,13879.890849219992,-43.30781084999762,53052.12393024 2025-08-18,23:40:34.000,230,11067668,123885,0,1755560433,13879.944739699997,-43.39240040999721,53052.068033280004 2025-08-18,23:40:35.000,230,11067681,123645,0,1755560434,13879.931267079992,-43.39240040999721,53052.04707192 2025-08-18,23:40:36.000,230,11067642,123844,0,1755560435,13879.863903979996,-43.39944953999657,53051.97720072 2025-08-18,23:40:37.000,230,11067700,123844,0,1755560436,13879.958212320002,-43.30781084999762,53051.99117496001 2025-08-18,23:40:38.000,230,11067725,123925,0,1755560437,13880.032311729992,-43.20207389999996,53051.970213600005 2025-08-18,23:40:39.000,230,11067702,123765,0,1755560438,13880.106411139997,-43.13158259999909,53051.94925224 2025-08-18,23:40:40.000,230,11067679,124045,0,1755560439,13880.160301620002,-43.07518955999694,53051.921303760006 2025-08-18,23:40:41.000,230,11067697,123485,0,1755560440,13880.160301620002,-43.054042169998866,53051.99117496001 2025-08-18,23:40:42.000,230,11067724,123805,0,1755560441,13880.092938519992,-43.061091299998225,53051.94925224 2025-08-18,23:40:43.000,230,11067676,123965,0,1755560442,13879.938003390002,-43.096336950002296,53051.970213600005 2025-08-18,23:40:44.000,230,11067659,123765,0,1755560443,13879.77633195,-43.16682824999589,53052.01213632001 2025-08-18,23:40:45.000,230,11067695,123725,0,1755560444,13879.57424265,-43.21617215999868,53051.99117496001 2025-08-18,23:40:46.000,230,11067677,123685,0,1755560445,13879.358680729994,-43.1950247700006,53051.97720072 2025-08-18,23:40:47.000,230,11067709,123485,0,1755560446,13879.116173569993,-43.237319549996755,53051.94226512001 2025-08-18,23:40:48.000,230,11067695,123885,0,1755560447,13878.961238440002,-43.21617215999868,53051.935278 2025-08-18,23:40:49.000,230,11067697,123525,0,1755560448,13878.819775930002,-43.13158259999909,53051.94226512001 2025-08-18,23:40:50.000,230,11067664,123525,0,1755560449,13878.799567000002,-43.07518955999694,53051.87938104 2025-08-18,23:40:51.000,230,11067631,123565,0,1755560450,13878.873666409992,-43.02584565000143,53051.92829088 2025-08-18,23:40:52.000,230,11067743,123325,0,1755560451,13878.974711059993,-43.011747389995435,53051.89335528001 2025-08-18,23:40:53.000,230,11067684,123445,0,1755560452,13879.156591429994,-43.054042169998866,53051.851432560004 2025-08-18,23:40:54.000,230,11067715,123565,0,1755560453,13879.298053939994,-43.004698259996076,53051.872393920006 2025-08-18,23:40:55.000,230,11067671,123325,0,1755560454,13879.44625275999,-43.01879652000207,53051.84444544001 2025-08-18,23:40:56.000,230,11067659,123485,0,1755560455,13879.55403372,-42.99764912999672,53051.83745832 2025-08-18,23:40:57.000,230,11067697,123525,0,1755560456,13879.66855098999,-43.011747389995435,53051.8304712 2025-08-18,23:40:58.000,230,11067699,123445,0,1755560457,13879.77633195,-43.0822386899963,53051.80950984 2025-08-18,23:40:59.000,230,11067722,123445,0,1755560458,13879.877376600001,-43.0822386899963,53051.80950984 2025-08-18,23:41:00.000,230,11067730,123445,0,1755560459,13879.985157559997,-43.17387737999525,53051.872393920006 2025-08-18,23:41:01.000,230,11067659,123205,0,1755560460,13880.059256970002,-43.21617215999868,53051.88636816 2025-08-18,23:41:02.000,230,11067736,123405,0,1755560461,13880.086202209997,-43.230270419997396,53051.95623936 2025-08-18,23:41:03.000,230,11067734,123365,0,1755560462,13880.099674830002,-43.20912302999932,53051.921303760006 2025-08-18,23:41:04.000,230,11067737,123285,0,1755560463,13880.072729589992,-43.15272998999717,53051.94226512001 2025-08-18,23:41:05.000,230,11067744,123285,0,1755560464,13879.991893869992,-43.117484340000374,53051.95623936 2025-08-18,23:41:06.000,230,11067691,123085,0,1755560465,13879.863903979996,-43.12453346999973,53051.96322648001 2025-08-18,23:41:07.000,230,11067726,123325,0,1755560466,13879.73591409,-43.14568085999781,53051.98418784 2025-08-18,23:41:08.000,230,11067686,123365,0,1755560467,13879.601187889995,-43.16682824999589,53052.03309768001 2025-08-18,23:41:09.000,230,11067671,123365,0,1755560468,13879.358680729994,-43.244368679996114,53052.02611056 2025-08-18,23:41:10.000,230,11067676,123605,0,1755560469,13879.217218219994,-43.244368679996114,53052.08200752001 2025-08-18,23:41:11.000,230,11067679,123005,0,1755560470,13879.122909879989,-43.15272998999717,53052.10995600001 2025-08-18,23:41:12.000,230,11067672,123645,0,1755560471,13879.055546779993,-43.07518955999694,53052.08200752001 2025-08-18,23:41:13.000,230,11067626,123605,0,1755560472,13879.143118809989,-42.90601043999777,53052.06104616001 2025-08-18,23:41:14.000,230,11067672,123485,0,1755560473,13879.217218219994,-42.74388044999796,53052.068033280004 2025-08-18,23:41:15.000,230,11067662,123365,0,1755560474,13879.42604382999,-42.69453653999517,53052.05405904 2025-08-18,23:41:16.000,230,11067663,123365,0,1755560475,13879.580978959995,-42.659290889998374,53052.068033280004 2025-08-18,23:41:17.000,230,11067673,123405,0,1755560476,13879.742650399996,-42.645192629999656,53052.02611056 2025-08-18,23:41:18.000,230,11067708,123285,0,1755560477,13879.729177779991,-42.67338914999709,53052.0051492 2025-08-18,23:41:19.000,230,11067651,123445,0,1755560478,13879.661814679996,-42.701585670001805,53051.99816208 2025-08-18,23:41:20.000,230,11067693,123365,0,1755560479,13879.66855098999,-42.701585670001805,53051.99117496001 2025-08-18,23:41:21.000,230,11067706,123285,0,1755560480,13879.708968849991,-42.72273305999988,53051.98418784 2025-08-18,23:41:22.000,230,11067652,123844,0,1755560481,13879.75612302,-42.71568393000052,53051.99816208 2025-08-18,23:41:23.000,230,11067626,123325,0,1755560482,13879.830222429991,-42.6381435000003,53052.02611056 2025-08-18,23:41:24.000,230,11067669,123605,0,1755560483,13879.796540880001,-42.609946979995584,53051.99816208 2025-08-18,23:41:25.000,230,11067675,123645,0,1755560484,13879.816749810001,-42.602897849996225,53052.0051492 2025-08-18,23:41:26.000,230,11067655,123405,0,1755560485,13879.762859329996,-42.53240654999536,53052.0051492 2025-08-18,23:41:27.000,230,11067652,123485,0,1755560486,13879.63486944,-42.525357419996,53052.04707192 2025-08-18,23:41:28.000,230,11067680,123605,0,1755560487,13879.37215335,-42.54650481000135,53052.0051492 2025-08-18,23:41:29.000,230,11067748,123685,0,1755560488,13879.136382499993,-42.58175045999815,53051.935278 2025-08-18,23:41:30.000,230,11067729,123485,0,1755560489,13878.813039619992,-42.49716089999856,53051.94226512001 2025-08-18,23:41:31.000,230,11067667,123805,0,1755560490,13878.482960429996,-42.40552220999962,53051.96322648001 2025-08-18,23:41:32.000,230,11067672,123485,0,1755560491,13878.21350803,-42.28568699999596,53051.90732952 2025-08-18,23:41:33.000,230,11067674,123405,0,1755560492,13878.031627659999,-42.186999179997656,53051.88636816 2025-08-18,23:41:34.000,230,11067720,123365,0,1755560493,13877.890165149998,-42.15175353000086,53051.87938104 2025-08-18,23:41:35.000,230,11067706,123565,0,1755560494,13877.789120499998,-42.09536048999871,53051.851432560004 2025-08-18,23:41:36.000,230,11067688,123725,0,1755560495,13877.647657989997,-42.03896744999656,53051.81649696 2025-08-18,23:41:37.000,230,11067675,123645,0,1755560496,13877.533140719992,-41.98962354000105,53051.72566440001 2025-08-18,23:41:38.000,230,11067675,123525,0,1755560497,13877.371469279991,-41.9332304999989,53051.69771592001 2025-08-18,23:41:39.000,230,11067679,123645,0,1755560498,13877.25021569999,-41.80634615999588,53051.62784472001 2025-08-18,23:41:40.000,230,11067706,123725,0,1755560499,13877.19632522,-41.69356007999886,53051.64880608 2025-08-18,23:41:41.000,230,11067685,123844,0,1755560500,13877.14917104999,-41.552577479997126,53051.67675456001 2025-08-18,23:41:42.000,230,11067701,123485,0,1755560501,13877.182852599995,-41.559626609996485,53051.537012160006 2025-08-18,23:41:43.000,230,11067718,123805,0,1755560502,13877.182852599995,-41.608970519999275,53051.50207656 2025-08-18,23:41:44.000,230,11067700,123525,0,1755560503,13877.10875318999,-41.76405137999973,53051.50906368001 2025-08-18,23:41:45.000,230,11067711,123725,0,1755560504,13877.06833532999,-41.81339528999524,53051.46015384001 2025-08-18,23:41:46.000,230,11067671,124005,0,1755560505,13876.94708174999,-41.9332304999989,53051.397269760004 2025-08-18,23:41:47.000,230,11067653,123645,0,1755560506,13876.771937689999,-41.98962354000105,53051.34137280001 2025-08-18,23:41:48.000,230,11067684,123925,0,1755560507,13876.556375769993,-42.08831135999935,53051.32041144001 2025-08-18,23:41:49.000,230,11067727,123725,0,1755560508,13876.482276360002,-42.15175353000086,53051.28547584 2025-08-18,23:41:50.000,230,11067723,123805,0,1755560509,13876.354286469992,-42.16585178999958,53051.22259176001 2025-08-18,23:41:51.000,230,11067698,123765,0,1755560510,13876.233032889992,-42.250441349999164,53051.1666948 2025-08-18,23:41:52.000,230,11067695,123485,0,1755560511,13875.983789419995,-42.13060613999551,53051.0968236 2025-08-18,23:41:53.000,230,11067655,123605,0,1755560512,13875.8355906,-42.10240961999807,53051.05490088001 2025-08-18,23:41:54.000,230,11067672,123925,0,1755560513,13875.660446539994,-41.94732875999762,53051.12477208001 2025-08-18,23:41:55.000,230,11067679,123605,0,1755560514,13875.316894729993,-41.834542680000595,53051.01996528 2025-08-18,23:41:56.000,230,11067684,123844,0,1755560515,13875.188904839997,-41.658314430002065,53051.012978160004 2025-08-18,23:41:57.000,230,11067654,123885,0,1755560516,13875.027233399996,-41.5737248699952,53050.97105544 2025-08-18,23:41:58.000,230,11067740,123645,0,1755560517,13874.986815539996,-41.48208617999626,53050.9221456 2025-08-18,23:41:59.000,230,11067702,123645,0,1755560518,13874.966606609996,-41.425693140001385,53050.90817136001 2025-08-18,23:42:00.000,230,11067687,123685,0,1755560519,13874.966606609996,-41.34815271000116,53050.915158480006 2025-08-18,23:42:01.000,230,11067690,123645,0,1755560520,13874.966606609996,-41.425693140001385,53050.83131304 2025-08-18,23:42:02.000,230,11067683,123525,0,1755560521,13874.966606609996,-41.425693140001385,53050.76144184 2025-08-18,23:42:03.000,230,11067695,123925,0,1755560522,13874.959870300001,-41.4750370499969,53050.747467600006 2025-08-18,23:42:04.000,230,11067659,123645,0,1755560523,13875.054178639992,-41.58077400000184,53050.698557760006 2025-08-18,23:42:05.000,230,11067717,123685,0,1755560524,13875.202377460002,-41.608970519999275,53050.6426608 2025-08-18,23:42:06.000,230,11067719,123805,0,1755560525,13875.451620929998,-41.6865109499995,53050.62169944001 2025-08-18,23:42:07.000,230,11067679,123685,0,1755560526,13875.653710229999,-41.74995312000101,53050.530866880006 2025-08-18,23:42:08.000,230,11067662,123844,0,1755560527,13875.741282259994,-41.75700225000037,53050.509905520004 2025-08-18,23:42:09.000,230,11067686,123965,0,1755560528,13875.801909049995,-41.71470746999694,53050.52387976001 2025-08-18,23:42:10.000,230,11067665,123605,0,1755560529,13875.73454595,-41.74290399000165,53050.537854 2025-08-18,23:42:11.000,230,11067671,123805,0,1755560530,13875.579610819994,-41.77110050999909,53050.48894416 2025-08-18,23:42:12.000,230,11067744,123965,0,1755560531,13875.330367349998,-41.73585486000229,53050.47496992 2025-08-18,23:42:13.000,230,11067676,124085,0,1755560532,13875.074387569992,-41.70060920999822,53050.47496992 2025-08-18,23:42:14.000,230,11067729,123885,0,1755560533,13874.91945244,-41.5737248699952,53050.38413736001 2025-08-18,23:42:15.000,230,11067648,123844,0,1755560534,13874.81167147999,-41.383398359997955,53050.38413736001 2025-08-18,23:42:16.000,230,11067711,124005,0,1755560535,13874.71736314,-41.193071850000706,53050.43304720001 2025-08-18,23:42:17.000,230,11067673,123965,0,1755560536,13874.59610956,-41.00979446999554,53050.35618888001 2025-08-18,23:42:18.000,230,11067666,123805,0,1755560537,13874.50853752999,-40.90405751999788,53050.342214640004 2025-08-18,23:42:19.000,230,11067673,123925,0,1755560538,13874.346866089989,-40.8829101299998,53050.342214640004 2025-08-18,23:42:20.000,230,11067647,124085,0,1755560539,13874.232348819998,-40.925204909995955,53050.30029192 2025-08-18,23:42:21.000,230,11067729,124325,0,1755560540,13874.090886309998,-41.023892730001535,53050.293304800005 2025-08-18,23:42:22.000,230,11067701,124285,0,1755560541,13873.983105350002,-41.10143316000176,53050.25138208 2025-08-18,23:42:23.000,230,11067656,124365,0,1755560542,13873.875324389992,-41.157826199996634,53050.23042072 2025-08-18,23:42:24.000,230,11067665,124325,0,1755560543,13873.841642840001,-41.23536662999686,53050.11163968 2025-08-18,23:42:25.000,230,11067685,124405,0,1755560544,13873.821433910001,-41.24241575999622,53050.09766544001 2025-08-18,23:42:26.000,230,11067683,124365,0,1755560545,13873.956160109992,-41.23536662999686,53050.04176848 2025-08-18,23:42:27.000,230,11067640,124485,0,1755560546,13873.956160109992,-41.17192445999535,53049.97888440001 2025-08-18,23:42:28.000,230,11067636,124565,0,1755560547,13874.077413689993,-41.13667880999856,53049.99285864 2025-08-18,23:42:29.000,230,11067674,124325,0,1755560548,13874.097622619993,-41.10848229000112,53050.01382 2025-08-18,23:42:30.000,230,11067727,124285,0,1755560549,13874.070677379998,-41.07323663999705,53049.957923040005 2025-08-18,23:42:31.000,230,11067726,124525,0,1755560550,13873.962896420002,-41.03799099000025,53049.860103360006 2025-08-18,23:42:32.000,230,11067644,124525,0,1755560551,13873.841642840001,-40.932254039995314,53049.90202608001 2025-08-18,23:42:33.000,230,11067696,124405,0,1755560552,13873.747334499996,-40.87586100000044,53049.82516776 2025-08-18,23:42:34.000,230,11067650,124485,0,1755560553,13873.754070809991,-40.83356621999701,53049.81818064 2025-08-18,23:42:35.000,230,11067717,124765,0,1755560554,13873.807961289996,-40.85471360999509,53049.8042064 2025-08-18,23:42:36.000,230,11067678,124725,0,1755560555,13873.727125569996,-40.89700838999852,53049.741322320006 2025-08-18,23:42:37.000,230,11067680,124605,0,1755560556,13873.63955354,-41.05208924999897,53049.741322320006 2025-08-18,23:42:38.000,230,11067646,124565,0,1755560557,13873.53850889,-41.24241575999622,53049.71337384001 2025-08-18,23:42:39.000,230,11067678,124605,0,1755560558,13873.39031006999,-41.383398359997955,53049.72734808 2025-08-18,23:42:40.000,230,11067715,124365,0,1755560559,13873.28926541999,-41.46798791999754,53049.75529656 2025-08-18,23:42:41.000,230,11067687,124365,0,1755560560,13873.134330289999,-41.46093878999818,53049.70638672 2025-08-18,23:42:42.000,230,11067689,124485,0,1755560561,13872.878350509993,-41.52438095999969,53049.61555416001 2025-08-18,23:42:44.000,230,11067638,124245,0,1755560563,13872.824460030002,-41.46798791999754,53049.70638672 2025-08-18,23:42:45.000,230,11067632,124325,0,1755560564,13872.810987409997,-41.552577479997126,53049.63651552 2025-08-18,23:42:46.000,230,11067734,124405,0,1755560565,13872.777305859992,-41.608970519999275,53049.552670080004 2025-08-18,23:42:47.000,230,11067676,124205,0,1755560566,13872.837932649993,-41.658314430002065,53049.60157992 2025-08-18,23:42:48.000,230,11067716,124285,0,1755560567,13872.831196339997,-41.616019649998634,53049.552670080004 2025-08-18,23:42:49.000,230,11067691,124165,0,1755560568,13872.844668960002,-41.51733183000033,53049.51773448001 2025-08-18,23:42:50.000,230,11067656,124285,0,1755560569,13872.784042170002,-41.45388965999882,53049.44786328001 2025-08-18,23:42:51.000,230,11067668,124365,0,1755560570,13872.662788590002,-41.3411035800018,53049.44786328001 2025-08-18,23:42:52.000,230,11067723,124285,0,1755560571,13872.494380839991,-41.2283174999975,53049.454850400005 2025-08-18,23:42:53.000,230,11067702,123965,0,1755560572,13872.42028143,-41.193071850000706,53049.42690192001 2025-08-18,23:42:54.000,230,11067690,124325,0,1755560573,13872.366390949996,-41.17192445999535,53049.37799208001 2025-08-18,23:42:55.000,230,11067618,124125,0,1755560574,13872.366390949996,-41.13667880999856,53049.34305648 2025-08-18,23:42:56.000,230,11067727,124325,0,1755560575,13872.4000725,-41.18602272000135,53049.30812088001 2025-08-18,23:42:57.000,230,11067659,124045,0,1755560576,13872.42028143,-41.26356315000157,53049.30113376 2025-08-18,23:42:58.000,230,11067648,124325,0,1755560577,13872.48090822,-41.327005319995806,53049.30812088001 2025-08-18,23:42:59.000,230,11067701,124165,0,1755560578,13872.514589769991,-41.48913530999562,53049.30113376 2025-08-18,23:43:00.000,230,11067653,124125,0,1755560579,13872.48090822,-41.62306877999799,53049.25921104001 2025-08-18,23:43:01.000,230,11067675,124005,0,1755560580,13872.35291832999,-41.658314430002065,53049.32908224001 2025-08-18,23:43:02.000,230,11067647,123965,0,1755560581,13872.1979832,-41.616019649998634,53049.32908224001 2025-08-18,23:43:03.000,230,11067673,123925,0,1755560582,13872.1979832,-41.62306877999799,53049.26619816 2025-08-18,23:43:14.000,230,11067675,123725,0,1755560593,13872.972658849998,-40.396520160000364,53049.41292768 2025-08-18,23:43:15.000,230,11067694,123565,0,1755560594,13873.026549329988,-40.3260288599995,53049.357030720006 2025-08-18,23:43:16.000,230,11067689,123525,0,1755560595,13873.046758259989,-40.24848842999927,53049.34305648 2025-08-18,23:43:17.000,230,11067704,123605,0,1755560596,13873.087176119989,-40.23439017000055,53049.405940560006 2025-08-18,23:43:18.000,230,11067679,123525,0,1755560597,13873.107385049989,-40.17094799999904,53049.405940560006 2025-08-18,23:43:19.000,230,11067705,123405,0,1755560598,13873.080439809994,-40.149800610000966,53049.43388904 2025-08-18,23:43:20.000,230,11067683,123325,0,1755560599,13873.093912429998,-40.156849740000325,53049.49677312001 2025-08-18,23:43:21.000,230,11067664,123365,0,1755560600,13873.120857669994,-40.163898869999684,53049.44087616 2025-08-18,23:43:22.000,230,11067682,123365,0,1755560601,13873.141066599994,-40.114554959996894,53049.503760240004 2025-08-18,23:43:23.000,230,11067666,123405,0,1755560602,13873.161275529994,-40.100456699998176,53049.524721600006 2025-08-18,23:43:24.000,230,11067704,123285,0,1755560603,13873.20842969999,-40.00881800999923,53049.51773448001 2025-08-18,23:43:25.000,230,11067705,123405,0,1755560604,13873.282529109994,-39.90308106000157,53049.552670080004 2025-08-18,23:43:26.000,230,11067710,123645,0,1755560605,13873.32968327999,-39.762098459999834,53049.573631440006 2025-08-18,23:43:27.000,230,11067706,123325,0,1755560606,13873.34989220999,-39.578821080001944,53049.58061856 2025-08-18,23:43:28.000,230,11067713,123325,0,1755560607,13873.43072792999,-39.45898586999829,53049.58760568 2025-08-18,23:43:29.000,230,11067690,123325,0,1755560608,13873.484618409995,-39.33210152999527,53049.64350264001 2025-08-18,23:43:30.000,230,11067698,123485,0,1755560609,13873.653026159991,-39.16997153999546,53049.671451120004 2025-08-18,23:43:31.000,230,11067696,123485,0,1755560610,13873.673235089991,-39.120627629999944,53049.692412480006 2025-08-18,23:43:32.000,230,11067677,123485,0,1755560611,13873.706916639996,-39.04308719999972,53049.73433520001 2025-08-18,23:43:33.000,230,11067673,123645,0,1755560612,13873.727125569996,-39.05013632999908,53049.70638672 2025-08-18,23:43:34.000,230,11067703,123565,0,1755560613,13873.706916639996,-39.007841549995646,53049.720360960004 2025-08-18,23:43:35.000,230,11067680,123685,0,1755560614,13873.706916639996,-38.96554676999949,53049.692412480006 2025-08-18,23:43:36.000,230,11067667,123685,0,1755560615,13873.70018033,-38.95849764000013,53049.71337384001 2025-08-18,23:43:37.000,230,11067729,123685,0,1755560616,13873.747334499996,-39.01489068000228,53049.75529656 2025-08-18,23:43:38.000,230,11067674,123685,0,1755560617,13873.781016050001,-39.15587327999674,53049.76228368001 2025-08-18,23:43:39.000,230,11067694,123805,0,1755560618,13873.807961289996,-39.28275761999976,53049.7692708 2025-08-18,23:43:40.000,230,11067645,123605,0,1755560619,13873.801224980001,-39.31800326999655,53049.8042064 2025-08-18,23:43:41.000,230,11067658,123885,0,1755560620,13873.774279739991,-39.346199790001265,53049.909013200006 2025-08-18,23:43:42.000,230,11067671,123765,0,1755560621,13873.693444019991,-39.303905009997834,53049.909013200006 2025-08-18,23:43:43.000,230,11067660,123844,0,1755560622,13873.666498779996,-39.20521718999953,53049.84612912 2025-08-18,23:43:44.000,230,11067703,123965,0,1755560623,13873.61260829999,-39.120627629999944,53049.86709048 2025-08-18,23:43:45.000,230,11067667,124085,0,1755560624,13873.49135471999,-39.106529370001226,53049.9439488 2025-08-18,23:43:46.000,230,11067710,124045,0,1755560625,13873.403782689995,-39.078332849996514,53049.93696168 2025-08-18,23:43:47.000,230,11067696,124245,0,1755560626,13873.235374939999,-39.03603807000036,53049.95093592001 2025-08-18,23:43:48.000,230,11067672,123925,0,1755560627,13873.026549329988,-38.97259589999885,53049.99984576001 2025-08-18,23:43:49.000,230,11067690,124165,0,1755560628,13872.925504679988,-38.90915372999734,53050.02080712001 2025-08-18,23:43:50.000,230,11067666,124525,0,1755560629,13872.898559439993,-38.79636765000032,53049.97888440001 2025-08-18,23:43:51.000,230,11067672,124685,0,1755560630,13873.046758259989,-38.669483309997304,53050.006832880004 2025-08-18,23:43:52.000,230,11067655,124605,0,1755560631,13873.201693389994,-38.51440244999685,53049.99285864 2025-08-18,23:43:53.000,230,11067672,124485,0,1755560632,13873.423991619995,-38.49325505999877,53049.98587152 2025-08-18,23:43:55.000,230,11067684,124685,0,1755560634,13873.686707709996,-38.68358156999602,53049.97888440001 2025-08-18,23:43:56.000,230,11067692,124645,0,1755560635,13873.673235089991,-38.79636765000032,53050.01382 2025-08-18,23:43:57.000,230,11067644,124805,0,1755560636,13873.49135471999,-38.99374328999693,53050.06971696001 2025-08-18,23:43:58.000,230,11067708,124765,0,1755560637,13873.32968327999,-39.09948024000187,53050.03478136 2025-08-18,23:43:59.000,230,11067696,124765,0,1755560638,13873.22863862999,-39.14177501999802,53050.10465256 2025-08-18,23:44:00.000,230,11067676,124645,0,1755560639,13873.168011839989,-39.13472588999866,53050.055742720004 2025-08-18,23:44:01.000,230,11067682,124605,0,1755560640,13873.060230879993,-39.064234589997795,53050.09067832 2025-08-18,23:44:02.000,230,11067682,124685,0,1755560641,13872.972658849998,-39.03603807000036,53050.04875560001 2025-08-18,23:44:03.000,230,11067674,124885,0,1755560642,13872.925504679988,-38.96554676999949,53050.055742720004 2025-08-18,23:44:04.000,230,11067655,124965,0,1755560643,13872.898559439993,-38.90915372999734,53050.06272984 2025-08-18,23:44:05.000,230,11067708,124405,0,1755560644,13872.851405269997,-38.8175150399984,53050.11862680001 2025-08-18,23:44:06.000,230,11067659,124845,0,1755560645,13872.777305859992,-38.64833591999923,53050.11862680001 2025-08-18,23:44:07.000,230,11067699,124845,0,1755560646,13872.709942759997,-38.436862019996624,53050.11862680001 2025-08-18,23:44:08.000,230,11067673,124965,0,1755560647,13872.588689179996,-38.302928550001525,53050.13260104 2025-08-18,23:44:09.000,230,11067688,124965,0,1755560648,13872.48090822,-38.211289859995304,53050.13958816 2025-08-18,23:44:10.000,230,11067657,124685,0,1755560649,13872.406808809996,-38.197191599996586,53050.13260104 2025-08-18,23:44:11.000,230,11067670,124445,0,1755560650,13872.33270939999,-38.211289859995304,53050.09067832 2025-08-18,23:44:12.000,230,11067665,124765,0,1755560651,13872.17103795999,-38.23243725000066,53050.076704080006 2025-08-18,23:44:13.000,230,11067634,124725,0,1755560652,13872.016102829999,-38.2253881200013,53050.13260104 2025-08-18,23:44:14.000,230,11067655,124685,0,1755560653,13871.908321869989,-38.23948638000002,53050.09067832 2025-08-18,23:44:15.000,230,11067704,124685,0,1755560654,13871.861167699994,-38.3240759399996,53050.055742720004 2025-08-18,23:44:16.000,230,11067661,124805,0,1755560655,13871.861167699994,-38.31702681000024,53050.06272984 2025-08-18,23:44:17.000,230,11067693,124325,0,1755560656,13871.894849249999,-38.38751811000111,53050.055742720004 2025-08-18,23:44:18.000,230,11067658,124725,0,1755560657,13872.022839139994,-38.422763759997906,53049.96491016 2025-08-18,23:44:19.000,230,11067610,125045,0,1755560658,13872.1979832,-38.50735331999749,53049.93696168 2025-08-18,23:44:20.000,230,11067658,124965,0,1755560659,13872.35965464,-38.52850070999557,53049.93696168 2025-08-18,23:44:21.000,230,11067660,124885,0,1755560660,13872.494380839991,-38.57784461999836,53049.96491016 2025-08-18,23:44:22.000,230,11067643,124925,0,1755560661,13872.642579660002,-38.55669723000028,53049.92298744 2025-08-18,23:44:23.000,230,11067702,124605,0,1755560662,13872.703206450002,-38.655385049998586,53049.92298744 2025-08-18,23:44:24.000,230,11067676,124725,0,1755560663,13872.615634419992,-38.64833591999923,53049.97888440001 2025-08-18,23:44:25.000,230,11067704,124605,0,1755560664,13872.555007629991,-38.613090269995155,53050.027794240006 2025-08-18,23:44:26.000,230,11067657,124765,0,1755560665,13872.44049036,-38.55669723000028,53050.04176848 2025-08-18,23:44:27.000,230,11067693,125005,0,1755560666,13872.366390949996,-38.52145157999621,53050.006832880004 2025-08-18,23:44:28.000,230,11067676,124645,0,1755560667,13872.27881892,-38.46505854000134,53050.027794240006 2025-08-18,23:44:29.000,230,11067656,124645,0,1755560668,13872.21819213,-38.422763759997906,53049.99984576001 2025-08-18,23:44:30.000,230,11067703,124845,0,1755560669,13872.21819213,-38.34522332999768,53050.01382 2025-08-18,23:44:31.000,230,11067701,124645,0,1755560670,13872.21145581999,-38.33112506999896,53050.055742720004 2025-08-18,23:44:32.000,230,11067682,124245,0,1755560671,13872.15082902999,-38.34522332999768,53050.006832880004 2025-08-18,23:44:33.000,230,11067655,124605,0,1755560672,13872.13735641,-38.33817419999832,53050.01382 2025-08-18,23:44:34.000,230,11067705,124285,0,1755560673,13872.09693855,-38.33112506999896,53050.02080712001 2025-08-18,23:44:35.000,230,11067695,124245,0,1755560674,13872.04978437999,-38.3593215899964,53050.055742720004 2025-08-18,23:44:36.000,230,11067713,123925,0,1755560675,13872.043048069994,-38.436862019996624,53050.02080712001 2025-08-18,23:44:37.000,230,11067682,124125,0,1755560676,13872.13735641,-38.50030418999813,53050.09067832 2025-08-18,23:44:38.000,230,11067725,124565,0,1755560677,13872.23840106,-38.63423766000051,53050.076704080006 2025-08-18,23:44:39.000,230,11067678,124165,0,1755560678,13872.37986357,-38.655385049998586,53050.076704080006 2025-08-18,23:44:40.000,230,11067676,124125,0,1755560679,13872.427017739996,-38.697679830002016,53050.01382 2025-08-18,23:44:41.000,230,11067657,124085,0,1755560680,13872.507853459996,-38.80341677999968,53050.09067832 2025-08-18,23:44:42.000,230,11067679,124645,0,1755560681,13872.494380839991,-38.81046590999904,53050.06971696001 2025-08-18,23:44:43.000,230,11067666,124245,0,1755560682,13872.433754049991,-38.76112199999625,53050.06971696001 2025-08-18,23:44:44.000,230,11067632,124125,0,1755560683,13872.35291832999,-38.711778090000735,53050.04875560001 2025-08-18,23:44:45.000,230,11067702,124005,0,1755560684,13872.27881892,-38.59194287999708,53050.04875560001 2025-08-18,23:44:46.000,230,11067692,124205,0,1755560685,13872.19124688999,-38.443911149995984,53050.06272984 2025-08-18,23:44:47.000,230,11067682,124005,0,1755560686,13872.224928439995,-38.38046898000175,53050.02080712001 2025-08-18,23:44:48.000,230,11067709,123885,0,1755560687,13872.305764159995,-38.3240759399996,53050.04875560001 2025-08-18,23:44:49.000,230,11067647,123925,0,1755560688,13872.406808809996,-38.33112506999896,53050.04875560001 2025-08-18,23:44:50.000,230,11067688,123805,0,1755560689,13872.615634419992,-38.38046898000175,53050.01382 2025-08-18,23:44:51.000,230,11067646,123725,0,1755560690,13872.723415380002,-38.50030418999813,53050.0836912 2025-08-18,23:44:52.000,230,11067642,123725,0,1755560691,13872.723415380002,-38.58489374999772,53050.06971696001 2025-08-18,23:44:53.000,230,11067661,123645,0,1755560692,13872.608898109997,-38.697679830002016,53050.06272984 2025-08-18,23:44:54.000,230,11067647,123765,0,1755560693,13872.37312725999,-38.74702373999753,53050.11163968 2025-08-18,23:44:55.000,230,11067707,123605,0,1755560694,13872.204719509995,-38.78931852000096,53050.125613920005 2025-08-18,23:44:56.000,230,11067697,123765,0,1755560695,13872.022839139994,-38.76817112999561,53050.13958816 2025-08-18,23:44:57.000,230,11067666,123765,0,1755560696,13871.901585559994,-38.76112199999625,53050.14657528001 2025-08-18,23:44:58.000,230,11067648,124325,0,1755560697,13871.854431389998,-38.75407286999689,53050.1535624 2025-08-18,23:44:59.000,230,11067734,123844,0,1755560698,13871.820749839993,-38.82456416999776,53050.09067832 2025-08-18,23:45:00.000,230,11067720,123844,0,1755560699,13871.739914119993,-38.87390808000055,53050.14657528001 2025-08-18,23:45:01.000,230,11067685,124045,0,1755560700,13871.739914119993,-38.895055469998624,53050.14657528001 2025-08-18,23:45:02.000,230,11067733,123605,0,1755560701,13871.659078399993,-38.86685895000119,53050.125613920005 2025-08-18,23:45:03.000,230,11067655,123805,0,1755560702,13871.591715299997,-38.85980982000183,53050.13260104 2025-08-18,23:45:04.000,230,11067730,123685,0,1755560703,13871.625396850002,-38.831613299997116,53050.10465256 2025-08-18,23:45:05.000,230,11067701,123844,0,1755560704,13871.719705189993,-38.80341677999968,53050.055742720004 2025-08-18,23:45:06.000,230,11067676,123565,0,1755560705,13871.834222459998,-38.7822693900016,53050.13260104 2025-08-18,23:45:07.000,230,11067673,124005,0,1755560706,13871.955476039999,-38.82456416999776,53050.10465256 2025-08-18,23:45:08.000,230,11067695,123725,0,1755560707,13872.016102829999,-38.8175150399984,53050.09067832 2025-08-18,23:45:09.000,230,11067688,123685,0,1755560708,13871.942003419994,-38.81046590999904,53050.14657528001 2025-08-18,23:45:10.000,230,11067684,123605,0,1755560709,13871.827486149989,-38.831613299997116,53050.11862680001 2025-08-18,23:45:11.000,230,11067723,123485,0,1755560710,13871.686023640003,-38.80341677999968,53050.125613920005 2025-08-18,23:45:12.000,230,11067672,123685,0,1755560711,13871.510879579997,-38.662434179997945,53050.14657528001 2025-08-18,23:45:13.000,230,11067660,123405,0,1755560712,13871.477198029992,-38.570795489999,53050.11163968 2025-08-18,23:45:14.000,230,11067645,123485,0,1755560713,13871.551297439997,-38.535549840002204,53050.11862680001 2025-08-18,23:45:15.000,230,11067713,123525,0,1755560714,13871.645605780002,-38.570795489999,53050.10465256 2025-08-18,23:45:16.000,230,11067685,123645,0,1755560715,13871.814013529998,-38.606041139995796,53050.09067832 2025-08-18,23:45:17.000,230,11067644,123605,0,1755560716,13871.901585559994,-38.64128678999987,53050.076704080006 2025-08-18,23:45:18.000,230,11067739,123085,0,1755560717,13872.00936651999,-38.73997460999817,53050.10465256 2025-08-18,23:45:19.000,230,11067727,123405,0,1755560718,13872.043048069994,-38.90915372999734,53050.125613920005 2025-08-18,23:45:20.000,230,11067701,123565,0,1755560719,13872.05652069,-39.08538197999587,53050.174523760004 2025-08-18,23:45:21.000,230,11067656,123485,0,1755560720,13872.15756534,-39.28275761999976,53050.174523760004 2025-08-18,23:45:22.000,230,11067664,123405,0,1755560721,13872.103674859994,-39.466034999997646,53050.20945936 2025-08-18,23:45:23.000,230,11067692,123605,0,1755560722,13872.09693855,-39.61406672999874,53050.18849800001 2025-08-18,23:45:24.000,230,11067685,123445,0,1755560723,13872.17777427,-39.64226324999618,53050.244394960006 2025-08-18,23:45:25.000,230,11067674,123285,0,1755560724,13872.15756534,-39.61406672999874,53050.27933056 2025-08-18,23:45:26.000,230,11067678,123405,0,1755560725,13872.15082902999,-39.6211158599981,53050.26535632001 2025-08-18,23:45:27.000,230,11067654,123405,0,1755560726,13872.13735641,-39.56472281999595,53050.26535632001 2025-08-18,23:45:28.000,230,11067648,123405,0,1755560727,13872.036311759999,-39.45898586999829,53050.30727904 2025-08-18,23:45:29.000,230,11067664,123645,0,1755560728,13871.962212349994,-39.36029804999998,53050.28631768001 2025-08-18,23:45:30.000,230,11067682,123765,0,1755560729,13871.928530799989,-39.21931544999825,53050.31426616001 2025-08-18,23:45:31.000,230,11067687,123565,0,1755560730,13872.02957544999,-39.028988940001,53050.33522752001 2025-08-18,23:45:32.000,230,11067717,123645,0,1755560731,13872.15082902999,-38.888006339999265,53050.31426616001 2025-08-18,23:45:33.000,230,11067658,123525,0,1755560732,13872.37312725999,-38.79636765000032,53050.31426616001 2025-08-18,23:45:34.000,230,11067719,123645,0,1755560733,13872.595425489992,-38.7822693900016,53050.40509872001 2025-08-18,23:45:35.000,230,11067712,123445,0,1755560734,13872.831196339997,-38.78931852000096,53050.40509872001 2025-08-18,23:45:36.000,230,11067667,123805,0,1755560735,13872.986131469988,-38.90210459999798,53050.44702144 2025-08-18,23:45:37.000,230,11067686,123844,0,1755560736,13873.013076709998,-39.007841549995646,53050.49593128 2025-08-18,23:45:38.000,230,11067683,123885,0,1755560737,13872.986131469988,-39.120627629999944,53050.54484112 2025-08-18,23:45:39.000,230,11067705,123725,0,1755560738,13872.986131469988,-39.247511969995685,53050.59375096 2025-08-18,23:45:40.000,230,11067668,124005,0,1755560739,13873.114121359999,-39.339150660001906,53050.6426608 2025-08-18,23:45:41.000,230,11067688,124085,0,1755560740,13873.302738039994,-39.38144543999806,53050.628686560005 2025-08-18,23:45:42.000,230,11067721,124045,0,1755560741,13873.53850889,-39.43783848000021,53050.698557760006 2025-08-18,23:45:43.000,230,11067662,124005,0,1755560742,13873.754070809991,-39.54357542999787,53050.73349336 2025-08-18,23:45:44.000,230,11067670,124005,0,1755560743,13873.956160109992,-39.5858702100013,53050.76144184 2025-08-18,23:45:45.000,230,11067697,124085,0,1755560744,13874.138040479993,-39.64226324999618,53050.76842896001 2025-08-18,23:45:46.000,230,11067654,124125,0,1755560745,13874.292975609998,-39.60701759999938,53050.796377440005 2025-08-18,23:45:47.000,230,11067700,124125,0,1755560746,13874.373811329999,-39.55767368999659,53050.8522744 2025-08-18,23:45:48.000,230,11067709,124285,0,1755560747,13874.53548277,-39.39554369999678,53050.90817136001 2025-08-18,23:45:49.000,230,11067652,123965,0,1755560748,13874.61631849,-39.22636457999761,53050.95708120001 2025-08-18,23:45:50.000,230,11067675,124005,0,1755560749,13874.62979110999,-39.007841549995646,53050.95708120001 2025-08-18,23:45:51.000,230,11067690,124005,0,1755560750,13874.61631849,-38.831613299997116,53051.02695240001 2025-08-18,23:45:52.000,230,11067675,124325,0,1755560751,13874.623054799995,-38.73997460999817,53051.07586224001 2025-08-18,23:45:53.000,230,11067631,124325,0,1755560752,13874.61631849,-38.7822693900016,53051.10381072001 2025-08-18,23:45:54.000,230,11067657,124285,0,1755560753,13874.59610956,-38.80341677999968,53051.201630400006 2025-08-18,23:45:55.000,230,11067702,124045,0,1755560754,13874.582636939995,-39.01489068000228,53051.236566 2025-08-18,23:45:56.000,230,11067720,124005,0,1755560755,13874.65673635,-39.14177501999802,53051.25752736 2025-08-18,23:45:57.000,230,11067630,124085,0,1755560756,13874.764517309995,-39.32505239999591,53051.24355312001 2025-08-18,23:45:58.000,230,11067673,124325,0,1755560757,13874.939661370001,-39.45193673999893,53051.299450080005 2025-08-18,23:45:59.000,230,11067693,124365,0,1755560758,13875.256267939993,-39.529477169999154,53051.299450080005 2025-08-18,23:46:00.000,230,11067655,124205,0,1755560759,13875.424675689988,-39.515378910000436,53051.299450080005 2025-08-18,23:46:01.000,230,11067659,124245,0,1755560760,13875.64697391999,-39.515378910000436,53051.35534704 2025-08-18,23:46:02.000,230,11067672,124325,0,1755560761,13875.700864399994,-39.44488760999957,53051.35534704 2025-08-18,23:46:03.000,230,11067657,124285,0,1755560762,13875.68739177999,-39.38849456999742,53051.36233416001 2025-08-18,23:46:04.000,230,11067677,124325,0,1755560763,13875.66718284999,-39.247511969995685,53051.43919248001 2025-08-18,23:46:05.000,230,11067698,124365,0,1755560764,13875.640237609994,-39.13472588999866,53051.50906368001 2025-08-18,23:46:06.000,230,11067664,124485,0,1755560765,13875.660446539994,-38.99374328999693,53051.516050800004 2025-08-18,23:46:07.000,230,11067693,124725,0,1755560766,13875.75475488,-38.93030111999542,53051.52303792 2025-08-18,23:46:08.000,230,11067666,124485,0,1755560767,13875.95684418,-38.895055469998624,53051.57893488001 2025-08-18,23:46:09.000,230,11067695,124485,0,1755560768,13876.145460859996,-38.937350250002055,53051.59290912 2025-08-18,23:46:10.000,230,11067653,124525,0,1755560769,13876.293659679992,-38.98669415999757,53051.66976744 2025-08-18,23:46:11.000,230,11067625,124445,0,1755560770,13876.340813850002,-39.106529370001226,53051.704703040006 2025-08-18,23:46:12.000,230,11067642,124365,0,1755560771,13876.502485290002,-39.21931544999825,53051.77457424001 2025-08-18,23:46:13.000,230,11067668,124445,0,1755560772,13876.542903150003,-39.2757084900004,53051.76758712 2025-08-18,23:46:14.000,230,11067664,124205,0,1755560773,13876.462067430002,-39.33210152999527,53051.81649696 2025-08-18,23:46:15.000,230,11067728,124565,0,1755560774,13876.361022780002,-39.28275761999976,53051.90732952 2025-08-18,23:46:16.000,230,11067667,124525,0,1755560775,13876.246505509996,-39.25456110000232,53051.98418784 2025-08-18,23:46:17.000,230,11067682,124405,0,1755560776,13876.11851562,-39.21226631999889,53052.03309768001 2025-08-18,23:46:18.000,230,11067662,124565,0,1755560777,13876.01073465999,-39.20521718999953,53051.96322648001 2025-08-18,23:46:19.000,230,11067711,124805,0,1755560778,13875.902953699995,-39.20521718999953,53051.96322648001 2025-08-18,23:46:20.000,230,11067723,124325,0,1755560779,13875.91642632,-39.18406980000145,53052.01213632001 2025-08-18,23:46:21.000,230,11067713,124725,0,1755560780,13875.99726204,-39.113578500000585,53051.95623936 2025-08-18,23:46:22.000,230,11067657,124605,0,1755560781,13876.091570379991,-38.97964502999821,53052.03309768001 2025-08-18,23:46:23.000,230,11067683,124725,0,1755560782,13876.327341229997,-38.93030111999542,53051.99816208 2025-08-18,23:46:24.000,230,11067689,124565,0,1755560783,13876.394704329992,-38.85276068999519,53052.10296888 2025-08-18,23:46:25.000,230,11067661,124525,0,1755560784,13876.462067430002,-38.80341677999968,53052.10296888 2025-08-18,23:46:26.000,230,11067629,124325,0,1755560785,13876.462067430002,-38.7822693900016,53052.05405904 2025-08-18,23:46:27.000,230,11067719,124725,0,1755560786,13876.428385879997,-38.73292547999881,53052.11694312 2025-08-18,23:46:28.000,230,11067729,124565,0,1755560787,13876.307132299997,-38.718827220000094,53052.12393024 2025-08-18,23:46:29.000,230,11067680,124845,0,1755560788,13876.158933480001,-38.697679830002016,53052.10296888 2025-08-18,23:46:30.000,230,11067699,124805,0,1755560789,13876.185878719996,-38.73292547999881,53052.186814320004 2025-08-18,23:46:31.000,230,11067691,124805,0,1755560790,13876.266714439997,-38.697679830002016,53052.088994640006 2025-08-18,23:46:32.000,230,11067656,124645,0,1755560791,13876.394704329992,-38.73292547999881,53052.10296888 2025-08-18,23:46:33.000,230,11067667,124965,0,1755560792,13876.569848389998,-38.76112199999625,53052.1448916 2025-08-18,23:46:34.000,230,11067743,124805,0,1755560793,13876.670893039998,-38.76112199999625,53052.20078856001 2025-08-18,23:46:35.000,230,11067674,124805,0,1755560794,13876.617002559993,-38.75407286999689,53052.26367264 2025-08-18,23:46:36.000,230,11067683,125125,0,1755560795,13876.502485290002,-38.704728960001376,53052.29860824001 2025-08-18,23:46:37.000,230,11067669,124885,0,1755560796,13876.246505509996,-38.63423766000051,53052.256685520006 2025-08-18,23:46:38.000,230,11067624,124565,0,1755560797,13875.983789419995,-38.49325505999877,53052.305595360005 2025-08-18,23:46:39.000,230,11067668,124925,0,1755560798,13875.721073329994,-38.27473202999681,53052.33354384 2025-08-18,23:46:40.000,230,11067648,124965,0,1755560799,13875.545929269989,-38.028012479997415,53052.3195696 2025-08-18,23:46:41.000,230,11067687,124605,0,1755560800,13875.283213180002,-37.894079010002315,53052.33354384 2025-08-18,23:46:42.000,230,11067684,124485,0,1755560801,13875.128278049997,-37.87293161999696,53052.38245368 2025-08-18,23:46:43.000,230,11067676,124725,0,1755560802,13875.081123880002,-37.894079010002315,53052.31258248 2025-08-18,23:46:44.000,230,11067694,124565,0,1755560803,13875.094596499992,-37.93637378999847,53052.27065976 2025-08-18,23:46:45.000,230,11067691,124885,0,1755560804,13875.195641149992,-37.95047204999719,53052.31258248 2025-08-18,23:46:46.000,230,11067662,124525,0,1755560805,13875.364048899988,-37.894079010002315,53052.305595360005 2025-08-18,23:46:47.000,230,11067659,124885,0,1755560806,13875.518984029994,-37.88702987999568,53052.3195696 2025-08-18,23:46:48.000,230,11067664,124845,0,1755560807,13875.633501299999,-37.851784229998884,53052.31258248 2025-08-18,23:46:49.000,230,11067672,124605,0,1755560808,13875.79517274,-37.74604728000122,53052.38245368 2025-08-18,23:46:50.000,230,11067666,124605,0,1755560809,13875.882744769995,-37.63326119999692,53052.3894408 2025-08-18,23:46:51.000,230,11067693,124645,0,1755560810,13875.862535839995,-37.50637686000118,53052.38245368 2025-08-18,23:46:52.000,230,11067722,124645,0,1755560811,13875.77496381,-37.442934689999674,53052.38245368 2025-08-18,23:46:53.000,230,11067684,124485,0,1755560812,13875.613292369999,-37.47818033999647,53052.43136352 2025-08-18,23:46:54.000,230,11067652,124525,0,1755560813,13875.350576279998,-37.59096642000077,53052.424376400006 2025-08-18,23:46:55.000,230,11067669,124725,0,1755560814,13875.121541740002,-37.78129292999802,53052.459312 2025-08-18,23:46:56.000,230,11067722,124685,0,1755560815,13874.81167147999,-37.844735099999525,53052.43136352 2025-08-18,23:46:57.000,230,11067704,124405,0,1755560816,13874.5556917,-37.88702987999568,53052.38245368 2025-08-18,23:46:58.000,230,11067685,124605,0,1755560817,13874.286239299989,-37.88702987999568,53052.375466560006 2025-08-18,23:46:59.000,230,11067670,124525,0,1755560818,13874.117831549993,-37.894079010002315,53052.31258248 2025-08-18,23:47:00.000,230,11067666,124685,0,1755560819,13874.117831549993,-37.837685970000166,53052.27065976 2025-08-18,23:47:01.000,230,11067677,124445,0,1755560820,13874.084150000002,-37.73899815000186,53052.256685520006 2025-08-18,23:47:02.000,230,11067680,124565,0,1755560821,13874.124567860003,-37.68260510999971,53052.24969840001 2025-08-18,23:47:03.000,230,11067715,124245,0,1755560822,13874.151513099998,-37.63326119999692,53052.235724160004 2025-08-18,23:47:04.000,230,11067726,124805,0,1755560823,13874.198667269993,-37.63326119999692,53052.2147628 2025-08-18,23:47:05.000,230,11067724,124525,0,1755560824,13874.178458339993,-37.57686816000205,53052.15886584001 2025-08-18,23:47:06.000,230,11067716,124645,0,1755560825,13874.117831549993,-37.64031032999628,53052.17284008 2025-08-18,23:47:07.000,230,11067705,124725,0,1755560826,13874.010050589997,-37.72489988999587,53052.10995600001 2025-08-18,23:47:08.000,230,11067713,124445,0,1755560827,13873.828170219997,-37.7671946699993,53052.068033280004 2025-08-18,23:47:09.000,230,11067669,124485,0,1755560828,13873.686707709996,-37.8658824899976,53052.04707192 2025-08-18,23:47:10.000,230,11067680,124605,0,1755560829,13873.57219043999,-38.020963349998055,53052.040084800006 2025-08-18,23:47:11.000,230,11067670,124445,0,1755560830,13873.51156364999,-38.14784769000107,53051.970213600005 2025-08-18,23:47:12.000,230,11067688,124565,0,1755560831,13873.51156364999,-38.260633769998094,53052.01213632001 2025-08-18,23:47:13.000,230,11067662,124845,0,1755560832,13873.565454129995,-38.26768289999745,53051.91431664001 2025-08-18,23:47:14.000,230,11067645,124645,0,1755560833,13873.646289849996,-38.27473202999681,53051.900342400004 2025-08-18,23:47:15.000,230,11067697,124485,0,1755560834,13873.754070809991,-38.16899507999915,53051.90732952 2025-08-18,23:47:16.000,230,11067716,124205,0,1755560835,13873.821433910001,-38.05620900000213,53051.83745832 2025-08-18,23:47:17.000,230,11067731,124725,0,1755560836,13873.895533319992,-37.98571770000126,53051.83745832 2025-08-18,23:47:18.000,230,11067693,124605,0,1755560837,13873.949423799997,-37.964570309995906,53051.82348408001 2025-08-18,23:47:19.000,230,11067673,124685,0,1755560838,13873.942687490002,-37.92932465999911,53051.802522720005 2025-08-18,23:47:20.000,230,11067683,124445,0,1755560839,13873.922478560002,-37.901128140001674,53051.77457424001 2025-08-18,23:47:21.000,230,11067683,124205,0,1755560840,13873.956160109992,-37.81653858000209,53051.74662576001 2025-08-18,23:47:22.000,230,11067721,124045,0,1755560841,13873.895533319992,-37.83063684000081,53051.69771592001 2025-08-18,23:47:23.000,230,11067671,124325,0,1755560842,13873.895533319992,-37.788342059997376,53051.753612880006 2025-08-18,23:47:24.000,230,11067720,124165,0,1755560843,13873.875324389992,-37.81653858000209,53051.802522720005 2025-08-18,23:47:25.000,230,11067709,124085,0,1755560844,13873.814697599992,-37.81653858000209,53051.79553560001 2025-08-18,23:47:26.000,230,11067694,124165,0,1755560845,13873.713652949991,-37.83063684000081,53051.79553560001 2025-08-18,23:47:27.000,230,11067714,124365,0,1755560846,13873.57219043999,-37.93637378999847,53051.81649696 2025-08-18,23:47:28.000,230,11067719,124245,0,1755560847,13873.444200549995,-38.077356390000205,53051.81649696 2025-08-18,23:47:29.000,230,11067670,124525,0,1755560848,13873.343155899995,-38.19014246999723,53051.704703040006 2025-08-18,23:47:30.000,230,11067705,124245,0,1755560849,13873.26905648999,-38.260633769998094,53051.69771592001 2025-08-18,23:47:31.000,230,11067660,124445,0,1755560850,13873.28926541999,-38.295879420002166,53051.6907288 2025-08-18,23:47:32.000,230,11067670,124325,0,1755560851,13873.383573759995,-38.295879420002166,53051.59290912 2025-08-18,23:47:33.000,230,11067695,124365,0,1755560852,13873.693444019991,-38.26768289999745,53051.57194776 2025-08-18,23:47:34.000,230,11067667,124325,0,1755560853,13874.016786899992,-38.27473202999681,53051.52303792 2025-08-18,23:47:35.000,230,11067663,124365,0,1755560854,13874.333393469999,-38.260633769998094,53051.537012160006 2025-08-18,23:47:36.000,230,11067678,124285,0,1755560855,13874.65673635,-38.2253881200013,53051.53002504001 2025-08-18,23:47:37.000,230,11067719,124325,0,1755560856,13874.852089339991,-38.2253881200013,53051.47412808 2025-08-18,23:47:38.000,230,11067688,124285,0,1755560857,13874.946397679996,-38.260633769998094,53051.516050800004 2025-08-18,23:47:39.000,230,11067703,124325,0,1755560858,13874.872298269991,-38.28178115999617,53051.55797352001 2025-08-18,23:47:40.000,230,11067711,124565,0,1755560859,13874.71062682999,-38.302928550001525,53051.60688336001 2025-08-18,23:47:41.000,230,11067661,124525,0,1755560860,13874.454647049999,-38.33817419999832,53051.57893488001 2025-08-18,23:47:42.000,230,11067724,124485,0,1755560861,13874.218876199993,-38.35227245999704,53051.65579320001 2025-08-18,23:47:43.000,230,11067733,124565,0,1755560862,13873.989841659997,-38.45096027999534,53051.57194776 2025-08-18,23:47:44.000,230,11067683,124525,0,1755560863,13873.848379149997,-38.45800941000198,53051.5509864 2025-08-18,23:47:45.000,230,11067653,124645,0,1755560864,13873.935951179992,-38.535549840002204,53051.5509864 2025-08-18,23:47:46.000,230,11067636,124525,0,1755560865,13874.043732140002,-38.49325505999877,53051.564960640004 2025-08-18,23:47:47.000,230,11067681,124445,0,1755560866,13874.292975609998,-38.443911149995984,53051.52303792 2025-08-18,23:47:48.000,230,11067688,124445,0,1755560867,13874.47485598,-38.36637071999576,53051.516050800004 2025-08-18,23:47:49.000,230,11067701,124725,0,1755560868,13874.77798993,-38.28178115999617,53051.50207656 2025-08-18,23:47:50.000,230,11067683,124965,0,1755560869,13874.91945244,-38.23243725000066,53051.54399928 2025-08-18,23:47:51.000,230,11067681,124805,0,1755560870,13874.966606609996,-38.197191599996586,53051.48810232001 2025-08-18,23:47:52.000,230,11067714,124365,0,1755560871,13874.959870300001,-38.27473202999681,53051.564960640004 2025-08-18,23:47:53.000,230,11067697,124525,0,1755560872,13874.892507199991,-38.45096027999534,53051.52303792 2025-08-18,23:47:54.000,230,11067684,124605,0,1755560873,13874.764517309995,-38.669483309997304,53051.53002504001 2025-08-18,23:47:55.000,230,11067743,124805,0,1755560874,13874.58937324999,-38.93030111999542,53051.516050800004 2025-08-18,23:47:56.000,230,11067649,124805,0,1755560875,13874.46811966999,-39.16997153999546,53051.50207656 2025-08-18,23:47:57.000,230,11067684,124485,0,1755560876,13874.292975609998,-39.43078935000085,53051.4811152 2025-08-18,23:47:58.000,230,11067731,124405,0,1755560877,13874.043732140002,-39.6211158599981,53051.43919248001 2025-08-18,23:47:59.000,230,11067652,124685,0,1755560878,13873.956160109992,-39.78324584999791,53051.4461796 2025-08-18,23:48:00.000,230,11067681,124645,0,1755560879,13873.828170219997,-39.85373714999878,53051.40425688 2025-08-18,23:48:01.000,230,11067710,124485,0,1755560880,13873.807961289996,-39.881933669996215,53051.39028264001 2025-08-18,23:48:02.000,230,11067687,124445,0,1755560881,13873.760807120001,-39.86078627999814,53051.31342432 2025-08-18,23:48:03.000,230,11067710,124285,0,1755560882,13873.841642840001,-39.84668801999942,53051.250540240006 2025-08-18,23:48:04.000,230,11067726,124405,0,1755560883,13874.050468449997,-39.762098459999834,53051.250540240006 2025-08-18,23:48:05.000,230,11067720,124805,0,1755560884,13874.299711919994,-39.691607159998966,53051.201630400006 2025-08-18,23:48:06.000,230,11067693,124485,0,1755560885,13874.57590063,-39.529477169999154,53051.22259176001 2025-08-18,23:48:07.000,230,11067676,124365,0,1755560886,13874.77125361999,-39.339150660001906,53051.201630400006 2025-08-18,23:48:08.000,230,11067699,124205,0,1755560887,13874.912716129991,-39.14177501999802,53051.25752736 2025-08-18,23:48:09.000,230,11067683,124565,0,1755560888,13874.946397679996,-38.97964502999821,53051.26451448 2025-08-18,23:48:10.000,230,11067663,124485,0,1755560889,13874.980079230001,-39.01489068000228,53051.20861752 2025-08-18,23:48:11.000,230,11067702,124205,0,1755560890,13875.040706020001,-39.09243110999523,53051.27150160001 2025-08-18,23:48:12.000,230,11067673,124325,0,1755560891,13875.000288160001,-39.247511969995685,53051.25752736 2025-08-18,23:48:13.000,230,11067686,124205,0,1755560892,13875.013760779992,-39.50128065000172,53051.27848872 2025-08-18,23:48:14.000,230,11067714,124165,0,1755560893,13875.020497090001,-39.67045977000089,53051.32041144001 2025-08-18,23:48:15.000,230,11067715,124085,0,1755560894,13875.087860189997,-39.85373714999878,53051.32041144001 2025-08-18,23:48:16.000,230,11067723,124165,0,1755560895,13875.108069119997,-39.99471975000051,53051.34137280001 2025-08-18,23:48:17.000,230,11067699,123805,0,1755560896,13875.161959600002,-40.13570235000225,53051.348359920004 2025-08-18,23:48:18.000,230,11067727,124045,0,1755560897,13875.148486979997,-40.18504625999776,53051.32739856 2025-08-18,23:48:19.000,230,11067710,123645,0,1755560898,13875.101332810002,-40.31193060000078,53051.33438568 2025-08-18,23:48:20.000,230,11067736,123805,0,1755560899,13875.094596499992,-40.31897973000014,53051.36233416001 2025-08-18,23:48:21.000,230,11067701,123685,0,1755560900,13875.081123880002,-40.31897973000014,53051.36233416001 2025-08-18,23:48:22.000,230,11067672,123844,0,1755560901,13875.067651259997,-40.333077989998856,53051.348359920004 2025-08-18,23:48:23.000,230,11067708,123685,0,1755560902,13875.067651259997,-40.31193060000078,53051.39028264001 2025-08-18,23:48:24.000,230,11067693,123885,0,1755560903,13875.101332810002,-40.340127119998215,53051.348359920004 2025-08-18,23:48:25.000,230,11067670,123605,0,1755560904,13875.081123880002,-40.24848842999927,53051.36233416001 2025-08-18,23:48:26.000,230,11067676,123605,0,1755560905,13875.040706020001,-40.20619364999584,53051.3763084 2025-08-18,23:48:27.000,230,11067680,123885,0,1755560906,13875.013760779992,-40.12865321999561,53051.397269760004 2025-08-18,23:48:28.000,230,11067676,123405,0,1755560907,13875.060914950001,-40.114554959996894,53051.3763084 2025-08-18,23:48:29.000,230,11067726,123485,0,1755560908,13875.094596499992,-40.03701452999667,53051.397269760004 2025-08-18,23:48:30.000,230,11067665,123365,0,1755560909,13875.242795320002,-40.03701452999667,53051.38329552 2025-08-18,23:48:31.000,230,11067686,123685,0,1755560910,13875.404466759988,-40.06521105000138,53051.369321280006 2025-08-18,23:48:32.000,230,11067692,123485,0,1755560911,13875.566138199989,-40.121604089996254,53051.38329552 2025-08-18,23:48:33.000,230,11067733,123605,0,1755560912,13875.70760070999,-40.17094799999904,53051.34137280001 2025-08-18,23:48:34.000,230,11067705,123485,0,1755560913,13875.781700119995,-40.19209538999712,53051.348359920004 2025-08-18,23:48:35.000,230,11067711,123285,0,1755560914,13875.822117979995,-40.25553755999863,53051.418231120006 2025-08-18,23:48:36.000,230,11067707,123485,0,1755560915,13875.70760070999,-40.25553755999863,53051.40425688 2025-08-18,23:48:37.000,230,11067682,123285,0,1755560916,13875.673919159999,-40.26258668999799,53051.348359920004 2025-08-18,23:48:38.000,230,11067707,123365,0,1755560917,13875.640237609994,-40.27668494999671,53051.39028264001 2025-08-18,23:48:39.000,230,11067685,123165,0,1755560918,13875.653710229999,-40.31193060000078,53051.36233416001 2025-08-18,23:48:40.000,230,11067651,123085,0,1755560919,13875.75475488,-40.340127119998215,53051.41124400001 2025-08-18,23:48:41.000,230,11067697,123485,0,1755560920,13875.8355906,-40.36127450999629,53051.43220536 2025-08-18,23:48:42.000,230,11067650,123005,0,1755560921,13875.95010786999,-40.340127119998215,53051.397269760004 2025-08-18,23:48:43.000,230,11067703,123205,0,1755560922,13876.05115251999,-40.31897973000014,53051.397269760004 2025-08-18,23:48:44.000,230,11067676,123205,0,1755560923,13876.024207279996,-40.333077989998856,53051.42521824 2025-08-18,23:48:45.000,230,11067710,123405,0,1755560924,13875.862535839995,-40.382421900001646,53051.46015384001 2025-08-18,23:48:46.000,230,11067654,123285,0,1755560925,13875.71433702,-40.43881493999652,53051.42521824 2025-08-18,23:48:47.000,230,11067645,123645,0,1755560926,13875.518984029994,-40.50225710999803,53051.4811152 2025-08-18,23:48:48.000,230,11067678,123285,0,1755560927,13875.269740559997,-40.57979753999825,53051.50207656 2025-08-18,23:48:49.000,230,11067681,123165,0,1755560928,13875.087860189997,-40.60799405999569,53051.516050800004 2025-08-18,23:48:50.000,230,11067714,123525,0,1755560929,13875.000288160001,-40.60799405999569,53051.4811152 2025-08-18,23:48:51.000,230,11067676,123525,0,1755560930,13874.980079230001,-40.60094492999633,53051.4811152 2025-08-18,23:48:52.000,230,11067691,123565,0,1755560931,13875.007024469996,-40.53045362999546,53051.47412808 2025-08-18,23:48:53.000,230,11067678,123445,0,1755560932,13874.966606609996,-40.45291319999524,53051.49508944 2025-08-18,23:48:54.000,230,11067727,123365,0,1755560933,13874.980079230001,-40.30488147000142,53051.43220536 2025-08-18,23:48:55.000,230,11067716,123565,0,1755560934,13874.993551849991,-40.20619364999584,53051.43919248001 2025-08-18,23:48:56.000,230,11067669,123405,0,1755560935,13875.081123880002,-40.14275148000161,53051.35534704 2025-08-18,23:48:57.000,230,11067679,123685,0,1755560936,13875.229322699997,-40.1779971299984,53051.35534704 2025-08-18,23:48:58.000,230,11067698,123565,0,1755560937,13875.404466759988,-40.22734104000119,53051.38329552 2025-08-18,23:48:59.000,230,11067700,123685,0,1755560938,13875.633501299999,-40.22734104000119,53051.36233416001 2025-08-18,23:49:00.000,230,11067692,123245,0,1755560939,13875.902953699995,-40.31193060000078,53051.41124400001 2025-08-18,23:49:01.000,230,11067616,123525,0,1755560940,13876.179142410001,-40.396520160000364,53051.49508944 2025-08-18,23:49:02.000,230,11067669,123565,0,1755560941,13876.414913259992,-40.30488147000142,53051.43919248001 2025-08-18,23:49:03.000,230,11067697,123445,0,1755560942,13876.529430529998,-40.17094799999904,53051.43919248001 2025-08-18,23:49:04.000,230,11067704,123725,0,1755560943,13876.603529939988,-40.0793093100001,53051.43919248001 2025-08-18,23:49:05.000,230,11067637,123485,0,1755560944,13876.697838279993,-39.938326709998364,53051.49508944 2025-08-18,23:49:06.000,230,11067703,123725,0,1755560945,13876.785410309989,-39.91717932000029,53051.57893488001 2025-08-18,23:49:07.000,230,11067630,123844,0,1755560946,13876.819091859994,-40.01586713999859,53051.62784472001 2025-08-18,23:49:08.000,230,11067689,123725,0,1755560947,13876.839300789994,-40.12865321999561,53051.64880608 2025-08-18,23:49:09.000,230,11067673,123525,0,1755560948,13876.792146619999,-40.283734079996066,53051.62784472001 2025-08-18,23:49:10.000,230,11067705,123685,0,1755560949,13876.691101969998,-40.36832363999565,53051.683741680004 2025-08-18,23:49:11.000,230,11067682,123685,0,1755560950,13876.630475179998,-40.35422537999693,53051.6907288 2025-08-18,23:49:12.000,230,11067677,123325,0,1755560951,13876.603529939988,-40.26258668999799,53051.704703040006 2025-08-18,23:49:13.000,230,11067647,123765,0,1755560952,13876.664156729988,-40.114554959996894,53051.6907288 2025-08-18,23:49:14.000,230,11067700,123765,0,1755560953,13876.677629349993,-39.91717932000029,53051.704703040006 2025-08-18,23:49:15.000,230,11067658,123685,0,1755560954,13876.751728759999,-39.79029497999727,53051.66278032 2025-08-18,23:49:16.000,230,11067680,124005,0,1755560955,13876.859509719994,-39.6211158599981,53051.69771592001 2025-08-18,23:49:17.000,230,11067705,123645,0,1755560956,13876.94708174999,-39.61406672999874,53051.683741680004 2025-08-18,23:49:18.000,230,11067643,123844,0,1755560957,13877.04812639999,-39.5858702100013,53051.7606 2025-08-18,23:49:19.000,230,11067692,123844,0,1755560958,13877.23000676999,-39.64226324999618,53051.802522720005 2025-08-18,23:49:20.000,230,11067694,123605,0,1755560959,13877.371469279991,-39.698656289998326,53051.872393920006 2025-08-18,23:49:21.000,230,11067679,124005,0,1755560960,13877.600503820002,-39.698656289998326,53051.85841968 2025-08-18,23:49:22.000,230,11067699,123925,0,1755560961,13877.849747289998,-39.68455802999961,53051.8304712 2025-08-18,23:49:23.000,230,11067698,123885,0,1755560962,13878.23371696,-39.649312379995536,53051.90732952 2025-08-18,23:49:24.000,230,11067731,124005,0,1755560963,13878.691786039992,-39.63521411999682,53051.91431664001 2025-08-18,23:49:25.000,230,11067688,124005,0,1755560964,13879.042074159988,-39.68455802999961,53051.94925224 2025-08-18,23:49:26.000,230,11067706,123844,0,1755560965,13879.32499917999,-39.7198036799964,53051.99117496001 2025-08-18,23:49:27.000,230,11067668,123925,0,1755560966,13879.479934309995,-39.712754549997044,53051.97720072 2025-08-18,23:49:28.000,230,11067708,123645,0,1755560967,13879.439516449995,-39.691607159998966,53052.03309768001 2025-08-18,23:49:29.000,230,11067734,123645,0,1755560968,13879.42604382999,-39.61406672999874,53052.10995600001 2025-08-18,23:49:30.000,230,11067680,123844,0,1755560969,13879.40583489999,-39.43078935000085,53052.15886584001 2025-08-18,23:49:31.000,230,11067665,123885,0,1755560970,13879.35194442,-39.25456110000232,53052.22174992 2025-08-18,23:49:32.000,230,11067703,123805,0,1755560971,13879.358680729994,-39.071283719997155,53052.17982720001 2025-08-18,23:49:33.000,230,11067679,124005,0,1755560972,13879.42604382999,-38.93030111999542,53052.26367264 2025-08-18,23:49:34.000,230,11067683,123965,0,1755560973,13879.49340693,-38.838662429996475,53052.27764688001 2025-08-18,23:49:35.000,230,11067683,124045,0,1755560974,13879.55403372,-38.80341677999968,53052.27065976 2025-08-18,23:49:36.000,230,11067705,123844,0,1755560975,13879.62813312999,-38.78931852000096,53052.31258248 2025-08-18,23:49:37.000,230,11067694,124005,0,1755560976,13879.708968849991,-38.76817112999561,53052.36847944001 2025-08-18,23:49:38.000,230,11067638,124165,0,1755560977,13879.789804569991,-38.704728960001376,53052.36149232 2025-08-18,23:49:39.000,230,11067677,123885,0,1755560978,13880.032311729992,-38.697679830002016,53052.44533776001 2025-08-18,23:49:40.000,230,11067669,124005,0,1755560979,13880.220928409988,-38.64128678999987,53052.44533776001 2025-08-18,23:49:41.000,230,11067674,124205,0,1755560980,13880.321973059989,-38.662434179997945,53052.51520896001 2025-08-18,23:49:42.000,230,11067694,124245,0,1755560981,13880.436490329994,-38.68358156999602,53052.58508016001 2025-08-18,23:49:43.000,230,11067668,124005,0,1755560982,13880.48364449999,-38.79636765000032,53052.592067280006 2025-08-18,23:49:44.000,230,11067671,123965,0,1755560983,13880.48364449999,-38.845711559995834,53052.6689256 2025-08-18,23:49:45.000,230,11067649,124205,0,1755560984,13880.470171879999,-38.93030111999542,53052.67591272 2025-08-18,23:49:46.000,230,11067687,124525,0,1755560985,13880.50385342999,-38.97259589999885,53052.66193848001 2025-08-18,23:49:47.000,230,11067683,124205,0,1755560986,13880.60489807999,-39.03603807000036,53052.689886960005 2025-08-18,23:49:48.000,230,11067714,124685,0,1755560987,13880.85414155,-39.007841549995646,53052.71783544 2025-08-18,23:49:49.000,230,11067691,124685,0,1755560988,13881.150539189992,-39.02193981000164,53052.759758160006 2025-08-18,23:49:50.000,230,11067703,124485,0,1755560989,13881.426727899998,-38.9162028599967,53052.79469376 2025-08-18,23:49:51.000,230,11067698,124605,0,1755560990,13881.74333446999,-38.82456416999776,53052.85059072001 2025-08-18,23:49:52.000,230,11067661,124525,0,1755560991,13882.00605055999,-38.69063069999538,53052.94841040001 2025-08-18,23:49:53.000,230,11067679,124445,0,1755560992,13882.147513069991,-38.50735331999749,53053.01828160001 2025-08-18,23:49:54.000,230,11067619,124445,0,1755560993,13882.181194619996,-38.33112506999896,53053.01828160001 2025-08-18,23:49:55.000,230,11067668,124725,0,1755560994,13882.120567829996,-38.15489682000043,53053.095139920006 2025-08-18,23:49:56.000,230,11067714,124485,0,1755560995,13882.080149969996,-38.020963349998055,53053.16501112001 2025-08-18,23:49:57.000,230,11067719,124525,0,1755560996,13882.04646841999,-37.95752117999655,53053.18597248001 2025-08-18,23:49:58.000,230,11067672,124725,0,1755560997,13882.039732109995,-37.92227552999975,53053.19994672 2025-08-18,23:49:59.000,230,11067709,124645,0,1755560998,13881.99257794,-37.95047204999719,53053.28379216001 2025-08-18,23:50:00.000,230,11067650,124605,0,1755560999,13881.958896389995,-37.99276683000062,53053.2278952 2025-08-18,23:50:01.000,230,11067649,124125,0,1755561000,13881.95216008,-38.035061609996774,53053.34667624 2025-08-18,23:50:02.000,230,11067675,124365,0,1755561001,13881.98584162999,-38.077356390000205,53053.34667624 2025-08-18,23:50:03.000,230,11067693,124405,0,1755561002,13882.02625948999,-38.063258130001486,53053.37462472001 2025-08-18,23:50:04.000,230,11067680,124245,0,1755561003,13882.059941039995,-38.112602039997,53053.41654744 2025-08-18,23:50:05.000,230,11067676,124485,0,1755561004,13882.13404045,-38.063258130001486,53053.41654744 2025-08-18,23:50:06.000,230,11067668,124445,0,1755561005,13882.356338680001,-38.09145464999892,53053.46545728 2025-08-18,23:50:07.000,230,11067659,124325,0,1755561006,13882.571900599993,-38.14079856000171,53053.50039288001 2025-08-18,23:50:08.000,230,11067688,124285,0,1755561007,13882.767253589998,-38.14784769000107,53053.48641864 2025-08-18,23:50:09.000,230,11067674,124085,0,1755561008,13882.94239764999,-38.253584639998735,53053.528341360005 2025-08-18,23:50:10.000,230,11067710,124005,0,1755561009,13883.18490480999,-38.295879420002166,53053.57026408001 2025-08-18,23:50:11.000,230,11067711,124325,0,1755561010,13883.35331256,-38.38751811000111,53053.68904512001 2025-08-18,23:50:12.000,230,11067722,124525,0,1755561011,13883.39373042,-38.36637071999576,53053.71699360001 2025-08-18,23:50:13.000,230,11067680,124405,0,1755561012,13883.319631009996,-38.373419849995116,53053.77987768 2025-08-18,23:50:14.000,230,11067665,124245,0,1755561013,13883.238795289995,-38.3593215899964,53053.84974888 2025-08-18,23:50:15.000,230,11067727,124205,0,1755561014,13883.18490480999,-38.3240759399996,53053.88468448001 2025-08-18,23:50:16.000,230,11067682,124285,0,1755561015,13883.21185005,-38.260633769998094,53053.97551704001 2025-08-18,23:50:17.000,230,11067676,124325,0,1755561016,13883.259004219995,-38.211289859995304,53053.89865872 2025-08-18,23:50:18.000,230,11067674,124285,0,1755561017,13883.37352149,-38.197191599996586,53053.94756856 2025-08-18,23:50:19.000,230,11067666,124285,0,1755561018,13883.575610790002,-38.16899507999915,53054.02442688001 2025-08-18,23:50:20.000,230,11067662,124365,0,1755561019,13883.797909020002,-38.15489682000043,53054.05936248 2025-08-18,23:50:21.000,230,11067618,123925,0,1755561020,13883.959580459989,-38.204240729995945,53054.16416928 2025-08-18,23:50:22.000,230,11067681,124085,0,1755561021,13884.175142379994,-38.2253881200013,53054.19211776001 2025-08-18,23:50:23.000,230,11067676,124045,0,1755561022,13884.296395959995,-38.246535509999376,53054.268976080006 2025-08-18,23:50:24.000,230,11067704,124245,0,1755561023,13884.397440609995,-38.3240759399996,53054.268976080006 2025-08-18,23:50:25.000,230,11067659,124085,0,1755561024,13884.579320979996,-38.34522332999768,53054.31089880001 2025-08-18,23:50:26.000,230,11067674,124165,0,1755561025,13884.714047180001,-38.34522332999768,53054.37378288 2025-08-18,23:50:27.000,230,11067697,123965,0,1755561026,13884.889191239992,-38.34522332999768,53054.40173136 2025-08-18,23:50:28.000,230,11067643,123925,0,1755561027,13885.050862679993,-38.38046898000175,53054.45762832001 2025-08-18,23:50:29.000,230,11067703,123885,0,1755561028,13885.199061499989,-38.38046898000175,53054.49256392 2025-08-18,23:50:30.000,230,11067693,123805,0,1755561029,13885.40788711,-38.479156800000055,53054.56243512 2025-08-18,23:50:31.000,230,11067674,123844,0,1755561030,13885.63018534,-38.59899200999644,53054.61134496 2025-08-18,23:50:32.000,230,11067719,123685,0,1755561031,13885.81206571,-38.662434179997945,53054.66724192 2025-08-18,23:50:33.000,230,11067677,123844,0,1755561032,13885.993946080001,-38.77522026000224,53054.67422904001 2025-08-18,23:50:34.000,230,11067661,123885,0,1755561033,13886.014155010002,-38.76817112999561,53054.74410024001 2025-08-18,23:50:35.000,230,11067648,123685,0,1755561034,13886.155617520002,-38.75407286999689,53054.84191992001 2025-08-18,23:50:36.000,230,11067683,123325,0,1755561035,13886.142144899997,-38.711778090000735,53054.93275248001 2025-08-18,23:50:37.000,230,11067671,123525,0,1755561036,13886.162353829997,-38.63423766000051,53054.988649440005 2025-08-18,23:50:38.000,230,11067674,123165,0,1755561037,13886.074781800002,-38.59899200999644,53055.086469120004 2025-08-18,23:50:39.000,230,11067669,122965,0,1755561038,13886.027627629992,-38.50030418999813,53055.16332744 2025-08-18,23:50:40.000,230,11067634,123285,0,1755561039,13885.960264529996,-38.45800941000198,53055.205250160005 2025-08-18,23:50:41.000,230,11067659,123205,0,1755561040,13886.000682389997,-38.436862019996624,53055.31005696 2025-08-18,23:50:42.000,230,11067636,123325,0,1755561041,13886.068045489992,-38.36637071999576,53055.2890956 2025-08-18,23:50:43.000,230,11067698,123285,0,1755561042,13886.276871100003,-38.302928550001525,53055.33800544 2025-08-18,23:50:44.000,230,11067673,123325,0,1755561043,13886.512641949994,-38.260633769998094,53055.38691528001 2025-08-18,23:50:45.000,230,11067729,123285,0,1755561044,13886.775358039995,-38.17604420999851,53055.38691528001 2025-08-18,23:50:46.000,230,11067706,123485,0,1755561045,13887.058283059996,-38.077356390000205,53055.45678648 2025-08-18,23:50:47.000,230,11067713,123365,0,1755561046,13887.300790219997,-38.035061609996774,53055.45678648 2025-08-18,23:50:48.000,230,11067648,123365,0,1755561047,13887.496143209988,-38.084405519999564,53055.50569632 2025-08-18,23:50:49.000,230,11067653,123565,0,1755561048,13887.718441439989,-38.17604420999851,53055.57556752 2025-08-18,23:50:50.000,230,11067701,123525,0,1755561049,13887.86664026,-38.26768289999745,53055.65242584001 2025-08-18,23:50:51.000,230,11067655,123645,0,1755561050,13888.00810277,-38.41571462999855,53055.659412960005 2025-08-18,23:50:52.000,230,11067695,123445,0,1755561051,13888.06872956,-38.49325505999877,53055.65242584001 2025-08-18,23:50:53.000,230,11067662,123645,0,1755561052,13888.14282896999,-38.606041139995796,53055.72229704001 2025-08-18,23:50:54.000,230,11067693,123565,0,1755561053,13888.277555169996,-38.718827220000094,53055.778194000006 2025-08-18,23:50:55.000,230,11067650,124125,0,1755561054,13888.351654580001,-38.73997460999817,53055.83409096 2025-08-18,23:50:56.000,230,11067652,123885,0,1755561055,13888.479644469997,-38.73292547999881,53055.91094928 2025-08-18,23:50:57.000,230,11067634,124165,0,1755561056,13888.587425429992,-38.711778090000735,53055.95985912 2025-08-18,23:50:58.000,230,11067655,124685,0,1755561057,13888.614370670002,-38.64833591999923,53055.96684624001 2025-08-18,23:50:59.000,230,11067648,124205,0,1755561058,13888.681733769998,-38.59194287999708,53056.05069168 2025-08-18,23:51:00.000,230,11067678,124605,0,1755561059,13888.695206390003,-38.570795489999,53056.10658864001 2025-08-18,23:51:01.000,230,11067722,124805,0,1755561060,13888.742360559998,-38.570795489999,53056.162485600005 2025-08-18,23:51:02.000,230,11067690,124805,0,1755561061,13888.722151629998,-38.64128678999987,53056.1974212 2025-08-18,23:51:03.000,230,11067658,124565,0,1755561062,13888.755833179988,-38.73997460999817,53056.23235680001 2025-08-18,23:51:04.000,230,11067705,124445,0,1755561063,13888.674997460002,-38.87390808000055,53056.30921512 2025-08-18,23:51:05.000,230,11067665,124365,0,1755561064,13888.661524839998,-38.99374328999693,53056.4070348 2025-08-18,23:51:06.000,230,11067682,123925,0,1755561065,13888.607634359993,-39.19816806000017,53056.393060559996 2025-08-18,23:51:07.000,230,11067681,124005,0,1755561066,13888.661524839998,-39.32505239999591,53056.40004768001 2025-08-18,23:51:08.000,230,11067666,124085,0,1755561067,13888.749096869993,-39.45898586999829,53056.43498328 2025-08-18,23:51:09.000,230,11067691,123965,0,1755561068,13888.944449859999,-39.48718238999572,53056.46991888001 2025-08-18,23:51:10.000,230,11067607,123685,0,1755561069,13889.18022070999,-39.466034999997646,53056.49088024001 2025-08-18,23:51:11.000,230,11067653,123325,0,1755561070,13889.46988204,-39.41669109000213,53056.476906 2025-08-18,23:51:12.000,230,11067703,123525,0,1755561071,13889.793224920002,-39.346199790001265,53056.50485448 2025-08-18,23:51:13.000,230,11067652,123685,0,1755561072,13890.042468389998,-39.21226631999889,53056.595687040004 2025-08-18,23:51:14.000,230,11067662,122925,0,1755561073,13890.19740351999,-39.113578500000585,53056.595687040004 2025-08-18,23:51:15.000,230,11067664,123165,0,1755561074,13890.40622913,-38.97964502999821,53056.651584 2025-08-18,23:51:16.000,230,11067623,123365,0,1755561075,13890.58137318999,-38.831613299997116,53056.714468080005 2025-08-18,23:51:17.000,230,11067652,123365,0,1755561076,13890.857561899997,-38.73997460999817,53056.7913264 2025-08-18,23:51:18.000,230,11067627,123525,0,1755561077,13891.025969649992,-38.606041139995796,53056.7913264 2025-08-18,23:51:19.000,230,11067634,123765,0,1755561078,13891.214586329988,-38.57784461999836,53056.85421048001 2025-08-18,23:51:20.000,230,11067684,123525,0,1755561079,13891.295422049989,-38.50030418999813,53056.931068800004 2025-08-18,23:51:21.000,230,11067679,123844,0,1755561080,13891.43688455999,-38.486205929999414,53057.000940000005 2025-08-18,23:51:22.000,230,11067679,123605,0,1755561081,13891.463829799999,-38.486205929999414,53057.05683696 2025-08-18,23:51:23.000,230,11067664,124005,0,1755561082,13891.531192899994,-38.52850070999557,53057.1057468 2025-08-18,23:51:24.000,230,11067643,123885,0,1755561083,13891.61876492999,-38.613090269995155,53057.14766952 2025-08-18,23:51:25.000,230,11067669,123885,0,1755561084,13891.68612803,-38.662434179997945,53057.20356648 2025-08-18,23:51:26.000,230,11067692,123885,0,1755561085,13891.713073269995,-38.72587634999945,53057.28042480001 2025-08-18,23:51:27.000,230,11067637,124365,0,1755561086,13891.814117919996,-38.7822693900016,53057.32234752 2025-08-18,23:51:28.000,230,11067635,124165,0,1755561087,13891.834326849996,-38.845711559995834,53057.41318008 2025-08-18,23:51:29.000,230,11067657,124405,0,1755561088,13891.78717268,-38.9162028599967,53057.4201672 2025-08-18,23:51:30.000,230,11067655,123965,0,1755561089,13891.63897385999,-38.97259589999885,53057.4900384 2025-08-18,23:51:31.000,230,11067636,124365,0,1755561090,13891.376257769989,-39.08538197999587,53057.53894824 2025-08-18,23:51:32.000,230,11067684,124525,0,1755561091,13891.120277989998,-39.09948024000187,53057.566896719996 2025-08-18,23:51:33.000,230,11067662,124205,0,1755561092,13890.951870240002,-39.09948024000187,53057.622793680006 2025-08-18,23:51:34.000,230,11067648,124365,0,1755561093,13890.837352969997,-39.120627629999944,53057.63676792 2025-08-18,23:51:35.000,230,11067670,124645,0,1755561094,13890.871034520002,-39.09243110999523,53057.66471640001 2025-08-18,23:51:36.000,230,11067668,124245,0,1755561095,13891.079860129998,-39.13472588999866,53057.699652 2025-08-18,23:51:37.000,230,11067714,124725,0,1755561096,13891.315630979989,-39.25456110000232,53057.734587599996 2025-08-18,23:51:38.000,230,11067686,124325,0,1755561097,13891.531192899994,-39.32505239999591,53057.720613360005 2025-08-18,23:51:39.000,230,11067674,124485,0,1755561098,13891.70633696,-39.49423151999508,53057.77651032 2025-08-18,23:51:40.000,230,11067681,124405,0,1755561099,13891.773700059995,-39.61406672999874,53057.82542016 2025-08-18,23:51:41.000,230,11067640,124645,0,1755561100,13891.82759054,-39.73390193999512,53057.87433 2025-08-18,23:51:42.000,230,11067650,124445,0,1755561101,13891.928635190001,-39.76914758999919,53057.91625272 2025-08-18,23:51:43.000,230,11067680,124205,0,1755561102,13892.043152459992,-39.78324584999791,53057.937214080004 2025-08-18,23:51:44.000,230,11067680,124565,0,1755561103,13892.251978070002,-39.78324584999791,53057.92323984 2025-08-18,23:51:45.000,230,11067691,124565,0,1755561104,13892.548375709994,-39.762098459999834,53057.902278479996 2025-08-18,23:51:46.000,230,11067650,124085,0,1755561105,13892.77741024999,-39.748000200001115,53057.9442012 2025-08-18,23:51:47.000,230,11067641,124285,0,1755561106,13893.06707158,-39.874884539996856,53058.007085280005 2025-08-18,23:51:48.000,230,11067658,124205,0,1755561107,13893.201797779991,-39.9665232299958,53058.03503376 2025-08-18,23:51:49.000,230,11067708,124365,0,1755561108,13893.289369810002,-40.07226018000074,53058.055995120005 2025-08-18,23:51:50.000,230,11067686,124165,0,1755561109,13893.255688259997,-40.04406365999603,53058.11189208 2025-08-18,23:51:51.000,230,11067657,124165,0,1755561110,13893.201797779991,-40.03701452999667,53058.18176328 2025-08-18,23:51:52.000,230,11067656,123965,0,1755561111,13893.147907300001,-39.987670620001154,53058.223686000005 2025-08-18,23:51:53.000,230,11067671,124085,0,1755561112,13893.134434679996,-39.95947409999644,53058.223686000005 2025-08-18,23:51:54.000,230,11067637,123685,0,1755561113,13893.235479329996,-39.97357235999516,53058.3284928 2025-08-18,23:51:55.000,230,11067760,123565,0,1755561114,13893.417359699997,-40.06521105000138,53058.3284928 2025-08-18,23:51:56.000,230,11067696,123805,0,1755561115,13893.552085900003,-40.156849740000325,53058.440286720004 2025-08-18,23:51:57.000,230,11067694,124005,0,1755561116,13893.639657929998,-40.3260288599995,53058.47522232 2025-08-18,23:51:58.000,230,11067612,123725,0,1755561117,13893.605976379993,-40.396520160000364,53058.559067760005 2025-08-18,23:51:59.000,230,11067641,123844,0,1755561118,13893.612712689988,-40.43176580999716,53058.58701624 2025-08-18,23:52:00.000,230,11067660,123605,0,1755561119,13893.484722799993,-40.40356928999972,53058.62195184001 2025-08-18,23:52:01.000,230,11067644,123645,0,1755561120,13893.484722799993,-40.340127119998215,53058.64990032001 2025-08-18,23:52:02.000,230,11067643,123565,0,1755561121,13893.525140659993,-40.25553755999863,53058.67086168001 2025-08-18,23:52:03.000,230,11067618,123325,0,1755561122,13893.585767449993,-40.22734104000119,53058.677848800005 2025-08-18,23:52:04.000,230,11067652,123405,0,1755561123,13893.673339479988,-40.27668494999671,53058.69881016001 2025-08-18,23:52:05.000,230,11067712,123325,0,1755561124,13893.720493649998,-40.36832363999565,53058.69881016001 2025-08-18,23:52:06.000,230,11067658,123365,0,1755561125,13893.700284719998,-40.50225710999803,53058.75470712 2025-08-18,23:52:07.000,230,11067686,123085,0,1755561126,13893.612712689988,-40.64323970999976,53058.775668480004 2025-08-18,23:52:08.000,230,11067653,123045,0,1755561127,13893.531876970002,-40.741927529998065,53058.76868136001 2025-08-18,23:52:09.000,230,11067670,123005,0,1755561128,13893.451041250002,-40.85471360999509,53058.83156544 2025-08-18,23:52:10.000,230,11067659,123365,0,1755561129,13893.336523979997,-40.967499689999386,53058.85951392 2025-08-18,23:52:11.000,230,11067662,123405,0,1755561130,13893.242215639992,-41.13667880999856,53058.845539680005 2025-08-18,23:52:12.000,230,11067629,123525,0,1755561131,13893.141170989991,-41.30585792999773,53058.90143664 2025-08-18,23:52:13.000,230,11067616,123325,0,1755561132,13893.06707158,-41.40454574999603,53058.83855256001 2025-08-18,23:52:14.000,230,11067654,123325,0,1755561133,13893.033390029996,-41.51733183000033,53058.8525268 2025-08-18,23:52:15.000,230,11067684,123844,0,1755561134,13893.02665372,-41.58077400000184,53058.86650104001 2025-08-18,23:52:16.000,230,11067636,123525,0,1755561135,13893.04012633999,-41.65126529999543,53058.87348816 2025-08-18,23:52:17.000,230,11067654,123685,0,1755561136,13893.04686265,-41.63716703999671,53058.894449520005 2025-08-18,23:52:18.000,230,11067660,123725,0,1755561137,13893.161379919991,-41.559626609996485,53058.922398 2025-08-18,23:52:19.000,230,11067679,124005,0,1755561138,13893.195061469996,-41.58077400000184,53058.81060408 2025-08-18,23:52:20.000,230,11067629,123805,0,1755561139,13893.248951950001,-41.608970519999275,53058.824578320004 2025-08-18,23:52:21.000,230,11067663,123925,0,1755561140,13893.201797779991,-41.665363560001424,53058.8525268 2025-08-18,23:52:22.000,230,11067667,124245,0,1755561141,13893.201797779991,-41.728805729995656,53058.894449520005 2025-08-18,23:52:23.000,230,11067667,124005,0,1755561142,13893.195061469996,-41.89093571999547,53058.91541088001 2025-08-18,23:52:24.000,230,11067664,123965,0,1755561143,13893.161379919991,-41.98962354000105,53058.85951392 2025-08-18,23:52:25.000,230,11067636,124165,0,1755561144,13893.188325160001,-42.12355700999615,53058.894449520005 2025-08-18,23:52:26.000,230,11067681,124525,0,1755561145,13893.174852539996,-42.29273612999532,53058.91541088001 2025-08-18,23:52:27.000,230,11067704,124085,0,1755561146,13893.181588849991,-42.35617829999683,53058.91541088001 2025-08-18,23:52:28.000,230,11067662,124725,0,1755561147,13893.215270399996,-42.3914239500009,53058.92938512 2025-08-18,23:52:29.000,230,11067717,124805,0,1755561148,13893.397150769997,-42.35617829999683,53058.8525268 2025-08-18,23:52:30.000,230,11067692,124885,0,1755561149,13893.605976379993,-42.39847308000026,53058.824578320004 2025-08-18,23:52:31.000,230,11067702,125005,0,1755561150,13893.828274609994,-42.44781698999577,53058.90143664 2025-08-18,23:52:32.000,230,11067720,124965,0,1755561151,13893.94279188,-42.53240654999536,53058.87348816 2025-08-18,23:52:33.000,230,11067740,124965,0,1755561152,13893.949528189994,-42.69453653999517,53058.88047528 2025-08-18,23:52:34.000,230,11067717,124685,0,1755561153,13893.91584663999,-42.79322436000075,53058.86650104001 2025-08-18,23:52:35.000,230,11067685,124365,0,1755561154,13893.808065679994,-42.877813920000335,53058.88746240001 2025-08-18,23:52:36.000,230,11067725,124645,0,1755561155,13893.572294829988,-42.97650173999864,53058.943359360004 2025-08-18,23:52:37.000,230,11067723,124445,0,1755561156,13893.403887079992,-43.068140429997584,53058.922398 2025-08-18,23:52:38.000,230,11067724,124325,0,1755561157,13893.302842429992,-43.17387737999525,53058.93637224001 2025-08-18,23:52:39.000,230,11067703,124645,0,1755561158,13893.248951950001,-43.32190910999634,53058.90143664 2025-08-18,23:52:40.000,230,11067660,124285,0,1755561159,13893.248951950001,-43.54748126999766,53058.95733360001 2025-08-18,23:52:41.000,230,11067723,124285,0,1755561160,13893.316315049997,-43.695512999998755,53058.91541088001 2025-08-18,23:52:42.000,230,11067706,124285,0,1755561161,13893.349996600002,-43.871741249997285,53058.90842376 2025-08-18,23:52:43.000,230,11067713,124245,0,1755561162,13893.323051359992,-43.899937770002,53058.922398 2025-08-18,23:52:44.000,230,11067668,124445,0,1755561163,13893.262424569992,-43.85764298999857,53058.90143664 2025-08-18,23:52:45.000,230,11067696,123965,0,1755561164,13893.296106119997,-43.72370951999619,53058.92938512 2025-08-18,23:52:46.000,230,11067708,124605,0,1755561165,13893.403887079992,-43.56862865999574,53058.85951392 2025-08-18,23:52:47.000,230,11067723,124205,0,1755561166,13893.558822209998,-43.406498669995926,53058.894449520005 2025-08-18,23:52:48.000,230,11067719,124405,0,1755561167,13893.754175199989,-43.31485997999698,53058.90842376 2025-08-18,23:52:49.000,230,11067711,124325,0,1755561168,13893.727229959994,-43.35010563000105,53058.87348816 2025-08-18,23:52:50.000,230,11067690,124485,0,1755561169,13893.700284719998,-43.476989969996794,53058.943359360004 2025-08-18,23:52:51.000,230,11067739,124165,0,1755561170,13893.464513869993,-43.62502169999789,53058.943359360004 2025-08-18,23:52:52.000,230,11067690,124125,0,1755561171,13893.296106119997,-43.79420081999706,53058.95733360001 2025-08-18,23:52:53.000,230,11067698,123965,0,1755561172,13893.04686265,-43.99157646000094,53058.943359360004 2025-08-18,23:52:54.000,230,11067729,124165,0,1755561173,13892.84477335,-44.12550992999604,53058.964320720006 2025-08-18,23:52:55.000,230,11067670,124165,0,1755561174,13892.69657452999,-44.26649252999778,53058.95034648 2025-08-18,23:52:56.000,230,11067646,124005,0,1755561175,13892.662892979999,-44.40042600000015,53058.95034648 2025-08-18,23:52:57.000,230,11067665,123925,0,1755561176,13892.642684049999,-44.52731033999589,53058.91541088001 2025-08-18,23:52:58.000,230,11067716,123725,0,1755561177,13892.63594773999,-44.61894903000211,53059.00624344001 2025-08-18,23:52:59.000,230,11067730,124005,0,1755561178,13892.67636559999,-44.71058772000106,53058.98528208001 2025-08-18,23:53:00.000,230,11067684,123685,0,1755561179,13892.582057259999,-44.62599816000147,53058.87348816 2025-08-18,23:53:01.000,230,11067643,123645,0,1755561180,13892.507957849994,-44.555506860000605,53058.88047528 2025-08-18,23:53:02.000,230,11067666,123485,0,1755561181,13892.400176889998,-44.43567164999695,53058.88047528 2025-08-18,23:53:03.000,230,11067685,123365,0,1755561182,13892.332813790003,-44.29468904999521,53058.83855256001 2025-08-18,23:53:04.000,230,11067744,123485,0,1755561183,13892.359759029998,-44.2453451399997,53058.824578320004 2025-08-18,23:53:05.000,230,11067628,123605,0,1755561184,13892.386704269993,-44.18895209999755,53058.81060408 2025-08-18,23:53:06.000,230,11067709,123325,0,1755561185,13892.373231649988,-44.104362539997965,53058.7826556 2025-08-18,23:53:07.000,230,11067690,123525,0,1755561186,13892.427122129993,-44.0338712399971,53058.81759120001 2025-08-18,23:53:08.000,230,11067709,123685,0,1755561187,13892.494485229989,-43.94928167999751,53058.83855256001 2025-08-18,23:53:09.000,230,11067662,123325,0,1755561188,13892.575320949989,-43.871741249997285,53058.81759120001 2025-08-18,23:53:10.000,230,11067708,123485,0,1755561189,13892.65615666999,-43.85059385999921,53058.80361696 2025-08-18,23:53:11.000,230,11067721,124005,0,1755561190,13892.790882869995,-43.94223254999815,53058.83156544 2025-08-18,23:53:12.000,230,11067667,123885,0,1755561191,13892.83803703999,-44.097313409998605,53058.88746240001 2025-08-18,23:53:13.000,230,11067701,123844,0,1755561192,13892.82456442,-44.31583644000057,53058.894449520005 2025-08-18,23:53:14.000,230,11067693,124165,0,1755561193,13892.689838219994,-44.67534206999699,53058.86650104001 2025-08-18,23:53:15.000,230,11067735,124125,0,1755561194,13892.528166779994,-44.94320901000174,53058.894449520005 2025-08-18,23:53:16.000,230,11067696,124445,0,1755561195,13892.339550099998,-45.140584649998345,53058.992269200004 2025-08-18,23:53:17.000,230,11067715,124805,0,1755561196,13892.137460799997,-45.23927246999665,53058.90143664 2025-08-18,23:53:18.000,230,11067729,124845,0,1755561197,13892.009470910001,-45.260419860002,53058.91541088001 2025-08-18,23:53:19.000,230,11067731,124765,0,1755561198,13891.915162569996,-45.154682909997064,53058.845539680005 2025-08-18,23:53:20.000,230,11067657,124885,0,1755561199,13891.84106315999,-44.964356399999815,53058.86650104001 2025-08-18,23:53:21.000,230,11067694,124925,0,1755561200,13891.76022743999,-44.71058772000106,53058.87348816 2025-08-18,23:53:22.000,230,11067681,124605,0,1755561201,13891.773700059995,-44.40042600000015,53058.91541088001 2025-08-18,23:53:23.000,230,11067713,124645,0,1755561202,13891.753491129995,-44.090264279999246,53058.90143664 2025-08-18,23:53:24.000,230,11067667,124405,0,1755561203,13891.733282199995,-43.864692119997926,53058.87348816 2025-08-18,23:53:25.000,230,11067692,124405,0,1755561204,13891.71980957999,-43.7871516899977,53058.93637224001 2025-08-18,23:53:26.000,230,11067718,124285,0,1755561205,13891.672655409995,-43.77305342999898,53058.90143664 2025-08-18,23:53:27.000,230,11067722,124005,0,1755561206,13891.59855599999,-43.871741249997285,53058.88047528 2025-08-18,23:53:28.000,230,11067730,123765,0,1755561207,13891.56487445,-44.02682210999774,53058.86650104001 2025-08-18,23:53:29.000,230,11067704,123565,0,1755561208,13891.54466552,-44.21714862000226,53058.88746240001 2025-08-18,23:53:30.000,230,11067698,123805,0,1755561209,13891.60529231,-44.42157338999823,53058.90842376 2025-08-18,23:53:31.000,230,11067728,123725,0,1755561210,13891.63897385999,-44.562555989999964,53058.88047528 2025-08-18,23:53:32.000,230,11067725,123445,0,1755561211,13891.68612803,-44.66124380999827,53058.91541088001 2025-08-18,23:53:33.000,230,11067665,123005,0,1755561212,13891.68612803,-44.682391199996346,53058.93637224001 2025-08-18,23:53:34.000,230,11067686,123325,0,1755561213,13891.65918278999,-44.5907525099974,53058.86650104001 2025-08-18,23:53:35.000,230,11067669,123445,0,1755561214,13891.531192899994,-44.47796643000038,53058.8525268 2025-08-18,23:53:36.000,230,11067675,123485,0,1755561215,13891.450357179994,-44.280590789996495,53058.824578320004 2025-08-18,23:53:37.000,230,11067720,123605,0,1755561216,13891.463829799999,-44.11846079999668,53058.83855256001 2025-08-18,23:53:38.000,230,11067712,123685,0,1755561217,13891.54466552,-43.97042906999559,53058.845539680005 2025-08-18,23:53:39.000,230,11067656,123645,0,1755561218,13891.70633696,-43.94928167999751,53058.7826556 2025-08-18,23:53:40.000,230,11067718,123725,0,1755561219,13891.8680084,-43.96337993999623,53058.81759120001 2025-08-18,23:53:41.000,230,11067643,123765,0,1755561220,13891.84779947,-44.01272384999902,53058.87348816 2025-08-18,23:53:42.000,230,11067704,123485,0,1755561221,13891.71980957999,-44.06206776000181,53058.86650104001 2025-08-18,23:53:43.000,230,11067724,123805,0,1755561222,13891.490775039994,-44.17485383999883,53058.894449520005 2025-08-18,23:53:44.000,230,11067690,123725,0,1755561223,13891.153959539988,-44.19600122999691,53058.95034648 2025-08-18,23:53:45.000,230,11067667,124165,0,1755561224,13890.823880349992,-44.160755580000114,53058.95034648 2025-08-18,23:53:46.000,230,11067687,123885,0,1755561225,13890.574636879996,-44.06911689000117,53058.95733360001 2025-08-18,23:53:47.000,230,11067663,123925,0,1755561226,13890.392756509995,-43.95633080999687,53058.91541088001 2025-08-18,23:53:48.000,230,11067665,124285,0,1755561227,13890.39949281999,-43.93518341999879,53058.86650104001 2025-08-18,23:53:49.000,230,11067738,124205,0,1755561228,13890.42643806,-43.914036030000716,53058.894449520005 2025-08-18,23:53:50.000,230,11067717,123805,0,1755561229,13890.433174369995,-43.85764298999857,53058.76868136001 2025-08-18,23:53:51.000,230,11067644,124085,0,1755561230,13890.473592229995,-43.885839509996,53058.75470712 2025-08-18,23:53:52.000,230,11067705,124165,0,1755561231,13890.43991067999,-43.878790379996644,53058.75470712 2025-08-18,23:53:53.000,230,11067728,124005,0,1755561232,13890.372547579995,-43.878790379996644,53058.74772000001 2025-08-18,23:53:54.000,230,11067708,124205,0,1755561233,13890.392756509995,-43.93518341999879,53058.74772000001 2025-08-18,23:53:55.000,230,11067626,123844,0,1755561234,13890.39949281999,-44.055018629995175,53058.775668480004 2025-08-18,23:53:56.000,230,11067635,124365,0,1755561235,13890.46685592,-44.2453451399997,53058.71977152001 2025-08-18,23:53:57.000,230,11067646,124085,0,1755561236,13890.43991067999,-44.386327740001434,53058.7127844 2025-08-18,23:53:58.000,230,11067667,124125,0,1755561237,13890.453383299995,-44.42157338999823,53058.7127844 2025-08-18,23:53:59.000,230,11067701,124325,0,1755561238,13890.32539341,-44.36518034999608,53058.7127844 2025-08-18,23:54:00.000,230,11067671,124685,0,1755561239,13890.130040419994,-44.25944339999842,53058.69881016001 2025-08-18,23:54:01.000,230,11067700,124645,0,1755561240,13889.914478500003,-44.11846079999668,53058.69182304 2025-08-18,23:54:02.000,230,11067716,125005,0,1755561241,13889.739334439997,-44.00567471999966,53058.69182304 2025-08-18,23:54:03.000,230,11067692,125005,0,1755561242,13889.618080859997,-43.921085160000075,53058.67086168001 2025-08-18,23:54:04.000,230,11067671,125045,0,1755561243,13889.49009097,-43.885839509996,53058.62195184001 2025-08-18,23:54:05.000,230,11067666,124525,0,1755561244,13889.38231000999,-43.99157646000094,53058.60099048001 2025-08-18,23:54:06.000,230,11067700,124645,0,1755561245,13889.294737979995,-44.00567471999966,53058.628938960006 2025-08-18,23:54:07.000,230,11067685,124525,0,1755561246,13889.20042963999,-44.08321514999989,53058.58701624 2025-08-18,23:54:08.000,230,11067648,124285,0,1755561247,13889.30147428999,-44.0338712399971,53058.628938960006 2025-08-18,23:54:09.000,230,11067713,124365,0,1755561248,13889.36210107999,-44.01272384999902,53058.58701624 2025-08-18,23:54:10.000,230,11067679,124365,0,1755561249,13889.503563589991,-43.96337993999623,53058.559067760005 2025-08-18,23:54:11.000,230,11067663,124005,0,1755561250,13889.550717760001,-43.83649560000049,53058.55208064001 2025-08-18,23:54:12.000,230,11067685,124045,0,1755561251,13889.496827279996,-43.70961125999747,53058.52413216 2025-08-18,23:54:13.000,230,11067644,123885,0,1755561252,13889.456409419996,-43.702562129998114,53058.56605488 2025-08-18,23:54:14.000,230,11067685,123765,0,1755561253,13889.422727869991,-43.67436561000068,53058.54509352 2025-08-18,23:54:15.000,230,11067615,123565,0,1755561254,13889.436200489996,-43.744856910001545,53058.51714504 2025-08-18,23:54:16.000,230,11067684,123605,0,1755561255,13889.442936799991,-43.78010255999834,53058.559067760005 2025-08-18,23:54:17.000,230,11067656,123085,0,1755561256,13889.550717760001,-43.815348209995136,53058.5381064 2025-08-18,23:54:18.000,230,11067687,123325,0,1755561257,13889.611344550001,-43.83649560000049,53058.55208064001 2025-08-18,23:54:19.000,230,11067692,123445,0,1755561258,13889.779752299997,-43.85059385999921,53058.50317080001 2025-08-18,23:54:20.000,230,11067706,123725,0,1755561259,13889.860588019998,-43.78010255999834,53058.54509352 2025-08-18,23:54:21.000,230,11067657,123525,0,1755561260,13889.799961229997,-43.751906040000904,53058.51714504 2025-08-18,23:54:22.000,230,11067705,123565,0,1755561261,13889.806697539992,-43.70961125999747,53058.51714504 2025-08-18,23:54:23.000,230,11067698,123645,0,1755561262,13889.786488609992,-43.66731648000132,53058.49618368 2025-08-18,23:54:24.000,230,11067714,123965,0,1755561263,13889.712389200002,-43.66026735000196,53058.53111928001 2025-08-18,23:54:25.000,230,11067708,123605,0,1755561264,13889.597871929996,-43.5756777899951,53058.50317080001 2025-08-18,23:54:26.000,230,11067663,124125,0,1755561265,13889.530508830001,-43.49813736000215,53058.52413216 2025-08-18,23:54:27.000,230,11067707,123885,0,1755561266,13889.422727869991,-43.36420388999977,53058.5381064 2025-08-18,23:54:28.000,230,11067682,124245,0,1755561267,13889.3082106,-43.22322128999804,53058.53111928001 2025-08-18,23:54:29.000,230,11067682,123965,0,1755561268,13889.11959391999,-43.12453346999973,53058.44727384 2025-08-18,23:54:30.000,230,11067614,124325,0,1755561269,13889.01854926999,-43.1950247700006,53058.54509352 2025-08-18,23:54:31.000,230,11067734,124365,0,1755561270,13888.863614139998,-43.37830214999849,53058.44727384 2025-08-18,23:54:32.000,230,11067724,124365,0,1755561271,13888.728887939993,-43.55453039999702,53058.45426096001 2025-08-18,23:54:33.000,230,11067710,124485,0,1755561272,13888.560480189997,-43.639119959996606,53058.47522232 2025-08-18,23:54:34.000,230,11067646,124365,0,1755561273,13888.297764099996,-43.71666038999683,53058.38438976001 2025-08-18,23:54:35.000,230,11067685,124965,0,1755561274,13888.10914742,-43.63207082999725,53058.398364 2025-08-18,23:54:36.000,230,11067644,125125,0,1755561275,13887.98115752999,-43.49108822999551,53058.32150568 2025-08-18,23:54:37.000,230,11067630,125005,0,1755561276,13887.96768491,-43.26551607000147,53058.342467040005 2025-08-18,23:54:38.000,230,11067641,124765,0,1755561277,13887.98789384,-43.07518955999694,53058.26560872001 2025-08-18,23:54:39.000,230,11067683,124605,0,1755561278,13888.14282896999,-42.9483052200012,53058.293557200006 2025-08-18,23:54:40.000,230,11067683,124605,0,1755561279,13888.25060993,-42.89896130999841,53058.20971176 2025-08-18,23:54:41.000,230,11067696,124765,0,1755561280,13888.378599819996,-42.84256826999626,53058.20272464 2025-08-18,23:54:42.000,230,11067736,124645,0,1755561281,13888.398808749997,-42.835519139996904,53058.2586216 2025-08-18,23:54:43.000,230,11067689,124245,0,1755561282,13888.317973029996,-42.92715782999585,53058.23067312 2025-08-18,23:54:44.000,230,11067722,123885,0,1755561283,13888.331445650001,-42.99059999999736,53058.20272464 2025-08-18,23:54:45.000,230,11067630,123885,0,1755561284,13888.358390889996,-43.103386080001656,53058.16778904001 2025-08-18,23:54:46.000,230,11067677,124005,0,1755561285,13888.365127199992,-43.20207389999996,53058.174776160005 2025-08-18,23:54:47.000,230,11067711,123285,0,1755561286,13888.445962919992,-43.343056500001694,53058.11189208 2025-08-18,23:54:48.000,230,11067710,123685,0,1755561287,13888.513326020002,-43.512235620000865,53058.16080192 2025-08-18,23:54:49.000,230,11067642,123685,0,1755561288,13888.439226609997,-43.67436561000068,53058.13285344 2025-08-18,23:54:50.000,230,11067677,123205,0,1755561289,13888.311236720001,-43.73075864999555,53058.11189208 2025-08-18,23:54:51.000,230,11067671,123365,0,1755561290,13888.06199324999,-43.751906040000904,53058.13285344 2025-08-18,23:54:52.000,230,11067712,123205,0,1755561291,13887.785804539999,-43.62502169999789,53058.09791784001 2025-08-18,23:54:53.000,230,11067725,123125,0,1755561292,13887.496143209988,-43.462891709998075,53058.04900800001 2025-08-18,23:54:54.000,230,11067699,123525,0,1755561293,13887.246899739992,-43.3289582399957,53058.02105952 2025-08-18,23:54:55.000,230,11067644,123805,0,1755561294,13887.091964610001,-43.16682824999589,53058.02804664001 2025-08-18,23:54:56.000,230,11067698,123685,0,1755561295,13887.058283059996,-43.08928781999566,53057.9442012 2025-08-18,23:54:57.000,230,11067685,124005,0,1755561296,13887.125646159991,-43.08928781999566,53057.91625272 2025-08-18,23:54:58.000,230,11067671,124005,0,1755561297,13887.320999149997,-43.13863172999845,53057.839394400005 2025-08-18,23:54:59.000,230,11067648,124125,0,1755561298,13887.543297379998,-43.25141780999547,53057.81843304 2025-08-18,23:55:00.000,230,11067674,124045,0,1755561299,13887.785804539999,-43.31485997999698,53057.82542016 2025-08-18,23:55:01.000,230,11067696,124245,0,1755561300,13887.934003359995,-43.462891709998075,53057.79747168 2025-08-18,23:55:02.000,230,11067615,124125,0,1755561301,13888.055256939995,-43.56157952999638,53057.8044588 2025-08-18,23:55:03.000,230,11067730,124045,0,1755561302,13888.136092659995,-43.646169089995965,53057.83240728001 2025-08-18,23:55:04.000,230,11067635,124285,0,1755561303,13888.10914742,-43.737807780002186,53057.85336864 2025-08-18,23:55:05.000,230,11067643,124245,0,1755561304,13888.00136645999,-43.688463869999396,53057.82542016 2025-08-18,23:55:06.000,230,11067691,124485,0,1755561305,13887.772331919994,-43.62502169999789,53057.839394400005 2025-08-18,23:55:07.000,230,11067720,124565,0,1755561306,13887.610660479993,-43.53338300999894,53057.82542016 2025-08-18,23:55:08.000,230,11067695,125205,0,1755561307,13887.442252729998,-43.42059693000192,53057.81843304 2025-08-18,23:55:09.000,230,11067637,124885,0,1755561308,13887.341208079997,-43.286663459999545,53057.85336864 2025-08-18,23:55:10.000,230,11067700,124725,0,1755561309,13887.273844980002,-43.0822386899963,53057.78349744001 2025-08-18,23:55:11.000,230,11067629,124805,0,1755561310,13887.307526529992,-42.84961739999562,53057.79747168 2025-08-18,23:55:12.000,230,11067680,124805,0,1755561311,13887.347944389992,-42.6381435000003,53057.79747168 2025-08-18,23:55:13.000,230,11067623,124605,0,1755561312,13887.334471770002,-42.55355394000071,53057.74157472001 2025-08-18,23:55:14.000,230,11067701,124885,0,1755561313,13887.334471770002,-42.51830828999664,53057.75554896 2025-08-18,23:55:15.000,230,11067650,124605,0,1755561314,13887.294053910002,-42.51830828999664,53057.75554896 2025-08-18,23:55:16.000,230,11067621,124645,0,1755561315,13887.260372359997,-42.62404524000158,53057.720613360005 2025-08-18,23:55:17.000,230,11067740,124565,0,1755561316,13887.179536639997,-42.81437174999883,53057.769523200004 2025-08-18,23:55:18.000,230,11067658,124885,0,1755561317,13887.038074129996,-43.054042169998866,53057.79747168 2025-08-18,23:55:19.000,230,11067672,124605,0,1755561318,13886.98418364999,-43.20912302999932,53057.790484560006 2025-08-18,23:55:20.000,230,11067675,124485,0,1755561319,13886.88313899999,-43.3289582399957,53057.74157472001 2025-08-18,23:55:21.000,230,11067696,124245,0,1755561320,13886.84272113999,-43.293712589998904,53057.790484560006 2025-08-18,23:55:22.000,230,11067641,124525,0,1755561321,13886.78883066,-43.22322128999804,53057.77651032 2025-08-18,23:55:23.000,230,11067673,124645,0,1755561322,13886.76188541999,-42.99059999999736,53057.74856184 2025-08-18,23:55:24.000,230,11067652,124485,0,1755561323,13886.775358039995,-42.7368313199986,53057.74157472001 2025-08-18,23:55:25.000,230,11067669,124205,0,1755561324,13886.775358039995,-42.49716089999856,53057.6297808 2025-08-18,23:55:26.000,230,11067643,124445,0,1755561325,13886.88987531,-42.33503090999875,53057.63676792 2025-08-18,23:55:27.000,230,11067719,124205,0,1755561326,13887.058283059996,-42.20814656999573,53057.61580656001 2025-08-18,23:55:28.000,230,11067651,124125,0,1755561327,13887.327735459992,-42.186999179997656,53057.53894824 2025-08-18,23:55:29.000,230,11067696,123965,0,1755561328,13887.570242619993,-42.1799500499983,53057.54593536001 2025-08-18,23:55:30.000,230,11067703,124005,0,1755561329,13887.772331919994,-42.26453960999788,53057.59484520001 2025-08-18,23:55:31.000,230,11067652,123725,0,1755561330,13887.832958709994,-42.243392219999805,53057.63676792 2025-08-18,23:55:32.000,230,11067695,123685,0,1755561331,13887.806013469999,-42.31388352000067,53057.671703520005 2025-08-18,23:55:33.000,230,11067669,124005,0,1755561332,13887.75885929999,-42.34912916999747,53057.734587599996 2025-08-18,23:55:34.000,230,11067702,123565,0,1755561333,13887.664550959998,-42.27158873999724,53057.720613360005 2025-08-18,23:55:35.000,230,11067712,123445,0,1755561334,13887.550033689993,-42.09536048999871,53057.74856184 2025-08-18,23:55:36.000,230,11067733,123445,0,1755561335,13887.509615829993,-41.848640939999314,53057.790484560006 2025-08-18,23:55:37.000,230,11067718,123405,0,1755561336,13887.475934280003,-41.52438095999969,53057.74157472001 2025-08-18,23:55:38.000,230,11067639,123405,0,1755561337,13887.482670589998,-41.256514020002214,53057.76253608001 2025-08-18,23:55:39.000,230,11067691,123365,0,1755561338,13887.563506309998,-41.030941860000894,53057.699652 2025-08-18,23:55:40.000,230,11067665,123365,0,1755561339,13887.691496199994,-41.00979446999554,53057.68567776 2025-08-18,23:55:41.000,230,11067625,123285,0,1755561340,13887.94747598,-41.016843600002176,53057.72760048 2025-08-18,23:55:42.000,230,11067665,123565,0,1755561341,13888.16303789999,-41.13667880999856,53057.699652 2025-08-18,23:55:43.000,230,11067663,123645,0,1755561342,13888.385336129992,-41.28471053999965,53057.70663912 2025-08-18,23:55:44.000,230,11067701,123245,0,1755561343,13888.506589709992,-41.418644010002026,53057.75554896 2025-08-18,23:55:45.000,230,11067698,123565,0,1755561344,13888.479644469997,-41.4750370499969,53057.79747168 2025-08-18,23:55:46.000,230,11067683,123844,0,1755561345,13888.304500409991,-41.50323357000161,53057.83240728001 2025-08-18,23:55:47.000,230,11067709,124165,0,1755561346,13887.94747598,-41.46798791999754,53057.85336864 2025-08-18,23:55:48.000,230,11067694,123725,0,1755561347,13887.543297379998,-41.376349229998596,53057.84638152 2025-08-18,23:55:49.000,230,11067694,123725,0,1755561348,13887.132382470001,-41.193071850000706,53057.88131712001 2025-08-18,23:55:50.000,230,11067652,124085,0,1755561349,13886.86966638,-41.10143316000176,53057.87433 2025-08-18,23:55:51.000,230,11067692,123645,0,1755561350,13886.654104459994,-41.030941860000894,53057.88131712001 2025-08-18,23:55:52.000,230,11067705,124165,0,1755561351,13886.654104459994,-40.918155779996596,53057.87433 2025-08-18,23:55:53.000,230,11067691,124325,0,1755561352,13886.80903959,-40.791271440000855,53057.81843304 2025-08-18,23:55:54.000,230,11067669,124325,0,1755561353,13887.091964610001,-40.72078013999999,53057.75554896 2025-08-18,23:55:55.000,230,11067662,124605,0,1755561354,13887.415307490002,-40.692583619995276,53057.78349744001 2025-08-18,23:55:56.000,230,11067635,124405,0,1755561355,13887.731914059994,-40.65733796999848,53057.76253608001 2025-08-18,23:55:57.000,230,11067675,124645,0,1755561356,13888.04178431999,-40.71373101000063,53057.790484560006 2025-08-18,23:55:58.000,230,11067616,124485,0,1755561357,13888.14282896999,-40.805369699999574,53057.76253608001 2025-08-18,23:55:59.000,230,11067704,124765,0,1755561358,13888.16303789999,-40.918155779996596,53057.839394400005 2025-08-18,23:56:00.000,230,11067646,124805,0,1755561359,13887.98789384,-41.00274533999618,53057.81144592001 2025-08-18,23:56:01.000,230,11067683,124725,0,1755561360,13887.752122989994,-41.06618750999769,53057.790484560006 2025-08-18,23:56:02.000,230,11067647,124605,0,1755561361,13887.610660479993,-41.11553142000048,53057.77651032 2025-08-18,23:56:03.000,230,11067736,124485,0,1755561362,13887.408571179993,-41.10143316000176,53057.769523200004 2025-08-18,23:56:04.000,230,11067703,124645,0,1755561363,13887.354680700002,-41.06618750999769,53057.77651032 2025-08-18,23:56:05.000,230,11067671,124685,0,1755561364,13887.233427120002,-41.08028576999641,53057.75554896 2025-08-18,23:56:06.000,230,11067707,124485,0,1755561365,13887.152591400001,-40.99569620999682,53057.734587599996 2025-08-18,23:56:07.000,230,11067653,124485,0,1755561366,13887.118909849996,-40.98864707999746,53057.69266488001 2025-08-18,23:56:08.000,230,11067643,124565,0,1755561367,13887.139118779996,-40.86881187000108,53057.671703520005 2025-08-18,23:56:09.000,230,11067654,124125,0,1755561368,13887.139118779996,-40.741927529998065,53057.622793680006 2025-08-18,23:56:10.000,230,11067678,124125,0,1755561369,13887.172800330001,-40.6361905800004,53057.59484520001 2025-08-18,23:56:11.000,230,11067690,124405,0,1755561370,13887.199745569997,-40.5375027600021,53057.65074216 2025-08-18,23:56:12.000,230,11067672,124325,0,1755561371,13887.287317599992,-40.44586406999588,53057.622793680006 2025-08-18,23:56:13.000,230,11067677,124285,0,1755561372,13887.347944389992,-40.45996233000187,53057.53894824 2025-08-18,23:56:14.000,230,11067691,124045,0,1755561373,13887.381625939997,-40.49520797999867,53057.60881944 2025-08-18,23:56:15.000,230,11067639,124205,0,1755561374,13887.314262840002,-40.57979753999825,53057.63676792 2025-08-18,23:56:16.000,230,11067663,123925,0,1755561375,13887.125646159991,-40.70668188000127,53057.64375504001 2025-08-18,23:56:17.000,230,11067642,124045,0,1755561376,13886.92355685999,-40.81946795999829,53057.58087096 2025-08-18,23:56:18.000,230,11067662,124285,0,1755561377,13886.84945745,-40.925204909995955,53057.64375504001 2025-08-18,23:56:19.000,230,11067643,123805,0,1755561378,13886.84945745,-41.00979446999554,53057.58785808 2025-08-18,23:56:20.000,230,11067683,124125,0,1755561379,13886.96397471999,-41.06618750999769,53057.63676792 2025-08-18,23:56:21.000,230,11067638,124325,0,1755561380,13887.05154675,-41.05913837999833,53057.59484520001 2025-08-18,23:56:22.000,230,11067683,124125,0,1755561381,13887.199745569997,-40.967499689999386,53057.566896719996 2025-08-18,23:56:23.000,230,11067714,124085,0,1755561382,13887.368153319992,-40.86176274000172,53057.601832320004 2025-08-18,23:56:24.000,230,11067625,124045,0,1755561383,13887.475934280003,-40.791271440000855,53057.53196112 2025-08-18,23:56:25.000,230,11067631,123844,0,1755561384,13887.529824759993,-40.71373101000063,53057.49702552001 2025-08-18,23:56:26.000,230,11067641,123965,0,1755561385,13887.570242619993,-40.64323970999976,53057.552922480005 2025-08-18,23:56:27.000,230,11067678,123805,0,1755561386,13887.529824759993,-40.44586406999588,53057.57388384001 2025-08-18,23:56:28.000,230,11067698,124045,0,1755561387,13887.462461659998,-40.382421900001646,53057.5599096 2025-08-18,23:56:29.000,230,11067697,124045,0,1755561388,13887.300790219997,-40.3260288599995,53057.63676792 2025-08-18,23:56:30.000,230,11067669,124005,0,1755561389,13887.091964610001,-40.36127450999629,53057.57388384001 2025-08-18,23:56:31.000,230,11067657,124205,0,1755561390,13886.88313899999,-40.4247166799978,53057.63676792 2025-08-18,23:56:32.000,230,11067703,123405,0,1755561391,13886.62715922,-40.55160102000082,53057.57388384001 2025-08-18,23:56:33.000,230,11067654,123805,0,1755561392,13886.445278849998,-40.62914145000104,53057.58087096 2025-08-18,23:56:34.000,230,11067669,123805,0,1755561393,13886.384652059998,-40.734878399998706,53057.61580656001 2025-08-18,23:56:35.000,230,11067671,124165,0,1755561394,13886.357706819988,-40.81241882999893,53057.59484520001 2025-08-18,23:56:36.000,230,11067644,124005,0,1755561395,13886.377915749988,-40.72078013999999,53057.46208992 2025-08-18,23:56:37.000,230,11067643,123885,0,1755561396,13886.458751469989,-40.62914145000104,53057.455102800006 2025-08-18,23:56:38.000,230,11067692,124125,0,1755561397,13886.62042290999,-40.46701146000123,53057.46907704 2025-08-18,23:56:39.000,230,11067671,124165,0,1755561398,13886.775358039995,-40.35422537999693,53057.41318008 2025-08-18,23:56:40.000,230,11067630,124205,0,1755561399,13886.90334792999,-40.26963581999735,53057.434141440004 2025-08-18,23:56:41.000,230,11067654,124045,0,1755561400,13886.90334792999,-40.18504625999776,53057.42715432001 2025-08-18,23:56:42.000,230,11067631,124285,0,1755561401,13886.70799494,-40.114554959996894,53057.37125736 2025-08-18,23:56:43.000,230,11067634,124125,0,1755561402,13886.58000504999,-40.13570235000225,53057.385231600005 2025-08-18,23:56:44.000,230,11067639,124045,0,1755561403,13886.472224089994,-40.17094799999904,53057.385231600005 2025-08-18,23:56:45.000,230,11067602,124085,0,1755561404,13886.283607409998,-40.29783234000206,53057.37125736 2025-08-18,23:56:46.000,230,11067651,123965,0,1755561405,13886.189299069993,-40.382421900001646,53057.37125736 2025-08-18,23:56:47.000,230,11067671,124045,0,1755561406,13886.128672279992,-40.49520797999867,53057.36427024 2025-08-18,23:56:48.000,230,11067658,124045,0,1755561407,13886.047836559992,-40.516355369996745,53057.29439904 2025-08-18,23:56:49.000,230,11067709,124205,0,1755561408,13885.980473459997,-40.516355369996745,53057.27343768 2025-08-18,23:56:50.000,230,11067605,123965,0,1755561409,13886.014155010002,-40.36127450999629,53057.21055360001 2025-08-18,23:56:51.000,230,11067608,123925,0,1755561410,13886.094990730002,-40.25553755999863,53057.217540720005 2025-08-18,23:56:52.000,230,11067670,123844,0,1755561411,13886.216244310002,-40.0793093100001,53057.18959224001 2025-08-18,23:56:53.000,230,11067686,123805,0,1755561412,13886.357706819988,-40.00881800999923,53057.20356648 2025-08-18,23:56:54.000,230,11067681,123805,0,1755561413,13886.398124679989,-40.00881800999923,53057.14766952 2025-08-18,23:56:55.000,230,11067644,123805,0,1755561414,13886.344234199998,-40.03701452999667,53057.1057468 2025-08-18,23:56:56.000,230,11067642,123685,0,1755561415,13886.303816339998,-40.1779971299984,53057.09177256001 2025-08-18,23:56:57.000,230,11067677,123765,0,1755561416,13886.135408590002,-40.22734104000119,53057.07779832 2025-08-18,23:56:58.000,230,11067677,123605,0,1755561417,13885.913110360001,-40.27668494999671,53057.07779832 2025-08-18,23:56:59.000,230,11067674,123565,0,1755561418,13885.58976748,-40.35422537999693,53057.02888848 2025-08-18,23:57:00.000,230,11067630,123365,0,1755561419,13885.306842459999,-40.40356928999972,53057.08478544 2025-08-18,23:57:01.000,230,11067647,123485,0,1755561420,13884.943081719997,-40.48110971999995,53056.94504304001 2025-08-18,23:57:02.000,230,11067658,123565,0,1755561421,13884.700574559996,-40.523404499996104,53056.91709456 2025-08-18,23:57:03.000,230,11067611,123245,0,1755561422,13884.57258467,-40.572748409998894,53056.896133199996 2025-08-18,23:57:04.000,230,11067661,123365,0,1755561423,13884.518694189996,-40.60799405999569,53056.81927488 2025-08-18,23:57:05.000,230,11067655,123685,0,1755561424,13884.538903119996,-40.615043190002325,53056.84023624 2025-08-18,23:57:06.000,230,11067691,123605,0,1755561425,13884.586057289991,-40.572748409998894,53056.784339280006 2025-08-18,23:57:07.000,230,11067645,123565,0,1755561426,13884.707310869991,-40.49520797999867,53056.74241656 2025-08-18,23:57:08.000,230,11067620,123565,0,1755561427,13884.821828139997,-40.333077989998856,53056.70049384 2025-08-18,23:57:09.000,230,11067632,123525,0,1755561428,13884.936345410002,-40.121604089996254,53056.68651960001 2025-08-18,23:57:10.000,230,11067625,123325,0,1755561429,13885.172116259993,-39.86078627999814,53056.69350672 2025-08-18,23:57:11.000,230,11067629,123445,0,1755561430,13885.38094186999,-39.61406672999874,53056.67254536 2025-08-18,23:57:12.000,230,11067688,123325,0,1755561431,13885.48872283,-39.50832978000108,53056.67254536 2025-08-18,23:57:13.000,230,11067656,123805,0,1755561432,13885.556085929995,-39.50128065000172,53056.63760976001 2025-08-18,23:57:14.000,230,11067660,123325,0,1755561433,13885.40788711,-39.63521411999682,53056.63760976001 2025-08-18,23:57:15.000,230,11067627,123165,0,1755561434,13885.279897219989,-39.79734410999663,53056.60267416 2025-08-18,23:57:16.000,230,11067662,123365,0,1755561435,13885.084544229998,-39.987670620001154,53056.64459688 2025-08-18,23:57:17.000,230,11067668,123325,0,1755561436,13884.868982309992,-40.163898869999684,53056.60966128001 2025-08-18,23:57:18.000,230,11067658,123045,0,1755561437,13884.687101939991,-40.3260288599995,53056.53280296 2025-08-18,23:57:19.000,230,11067690,123405,0,1755561438,13884.478276329995,-40.41061841999908,53056.5817128 2025-08-18,23:57:20.000,230,11067627,123205,0,1755561439,13884.3907043,-40.41061841999908,53056.57472568 2025-08-18,23:57:21.000,230,11067661,123045,0,1755561440,13884.32334119999,-40.35422537999693,53056.53280296 2025-08-18,23:57:22.000,230,11067619,123205,0,1755561441,13884.30986858,-40.26963581999735,53056.49088024001 2025-08-18,23:57:23.000,230,11067623,123085,0,1755561442,13884.30986858,-40.121604089996254,53056.497867360005 2025-08-18,23:57:24.000,230,11067638,123165,0,1755561443,13884.24924179,-39.9665232299958,53056.4070348 2025-08-18,23:57:25.000,230,11067685,123325,0,1755561444,13884.168406069999,-39.73390193999512,53056.41402192 2025-08-18,23:57:26.000,230,11067655,123205,0,1755561445,13884.040416179989,-39.59996847000002,53056.379086320005 2025-08-18,23:57:27.000,230,11067587,123405,0,1755561446,13883.912426289993,-39.49423151999508,53056.35113784001 2025-08-18,23:57:28.000,230,11067640,123285,0,1755561447,13883.804645329998,-39.529477169999154,53056.30921512 2025-08-18,23:57:29.000,230,11067661,123805,0,1755561448,13883.669919129992,-39.705705419997685,53056.27427952001 2025-08-18,23:57:30.000,230,11067665,123565,0,1755561449,13883.508247689992,-39.931277579999005,53056.281266640006 2025-08-18,23:57:31.000,230,11067618,123805,0,1755561450,13883.259004219995,-40.1779971299984,53056.281266640006 2025-08-18,23:57:32.000,230,11067641,124005,0,1755561451,13883.12427801999,-40.41766754999844,53056.211395440005 2025-08-18,23:57:33.000,230,11067611,124125,0,1755561452,13883.00976075,-40.60094492999633,53056.19043408 2025-08-18,23:57:34.000,230,11067661,124045,0,1755561453,13882.98281550999,-40.692583619995276,53056.15549848001 2025-08-18,23:57:35.000,230,11067617,124085,0,1755561454,13883.016497059994,-40.58684666999761,53056.14152424 2025-08-18,23:57:36.000,230,11067589,124325,0,1755561455,13883.157959569995,-40.41766754999844,53056.10658864001 2025-08-18,23:57:37.000,230,11067647,124205,0,1755561456,13883.30615838999,-40.2132427799952,53056.06466592001 2025-08-18,23:57:38.000,230,11067679,124205,0,1755561457,13883.420675659996,-39.99471975000051,53056.07165304 2025-08-18,23:57:39.000,230,11067619,124285,0,1755561458,13883.35331256,-39.78324584999791,53055.97383336 2025-08-18,23:57:40.000,230,11067600,124165,0,1755561459,13883.279213149995,-39.64226324999618,53055.93889776001 2025-08-18,23:57:41.000,230,11067607,124645,0,1755561460,13883.02996968,-39.54357542999787,53055.8830008 2025-08-18,23:57:42.000,230,11067699,124965,0,1755561461,13882.646000009998,-39.55062455999723,53055.89697504001 2025-08-18,23:57:43.000,230,11067641,124925,0,1755561462,13882.11383152,-39.649312379995536,53055.827103840005 2025-08-18,23:57:44.000,230,11067662,124565,0,1755561463,13881.675971369994,-39.91013019000093,53055.83409096 2025-08-18,23:57:45.000,230,11067614,124685,0,1755561464,13881.251583839992,-40.23439017000055,53055.876013680005 2025-08-18,23:57:46.000,230,11067610,124445,0,1755561465,13880.988867749991,-40.54455189000146,53055.8131296 2025-08-18,23:57:47.000,230,11067657,124205,0,1755561466,13880.83393262,-40.77717318000214,53055.73627128 2025-08-18,23:57:48.000,230,11067627,124485,0,1755561467,13880.759833209995,-40.84061534999637,53055.6733872 2025-08-18,23:57:49.000,230,11067639,124205,0,1755561468,13880.78677844999,-40.86176274000172,53055.60351600001 2025-08-18,23:57:50.000,230,11067645,124285,0,1755561469,13880.921504649996,-40.81946795999829,53055.59652888 2025-08-18,23:57:51.000,230,11067672,124125,0,1755561470,13881.062967159996,-40.77717318000214,53055.55460616001 2025-08-18,23:57:52.000,230,11067669,123885,0,1755561471,13881.069703469992,-40.77717318000214,53055.428838 2025-08-18,23:57:53.000,230,11067673,124005,0,1755561472,13881.036021920001,-40.741927529998065,53055.40088952 2025-08-18,23:57:54.000,230,11067637,123725,0,1755561473,13880.968658819991,-40.6361905800004,53055.31704408001 2025-08-18,23:57:55.000,230,11067664,123725,0,1755561474,13880.81372369,-40.48110971999995,53055.22621152001 2025-08-18,23:57:56.000,230,11067643,123965,0,1755561475,13880.71267904,-40.375372770002286,53055.16332744 2025-08-18,23:57:57.000,230,11067641,124005,0,1755561476,13880.69247011,-40.30488147000142,53055.12839184001 2025-08-18,23:57:58.000,230,11067610,123645,0,1755561477,13880.71267904,-40.26258668999799,53055.07948200001 2025-08-18,23:57:59.000,230,11067654,123885,0,1755561478,13880.79351476,-40.283734079996066,53055.0445464 2025-08-18,23:58:00.000,230,11067672,123965,0,1755561479,13880.9551862,-40.43176580999716,53054.9746752 2025-08-18,23:58:01.000,230,11067614,124005,0,1755561480,13881.042758229996,-40.60799405999569,53054.96768808 2025-08-18,23:58:02.000,230,11067590,123925,0,1755561481,13881.002340369996,-40.76307491999614,53054.918778240004 2025-08-18,23:58:03.000,230,11067601,123485,0,1755561482,13880.88782309999,-40.8829101299998,53054.91179112001 2025-08-18,23:58:04.000,230,11067648,123885,0,1755561483,13880.658788559995,-41.03799099000025,53054.8349328 2025-08-18,23:58:05.000,230,11067640,123645,0,1755561484,13880.369127229998,-41.143727939997916,53054.84191992001 2025-08-18,23:58:06.000,230,11067663,123725,0,1755561485,13880.086202209997,-41.256514020002214,53054.86288128001 2025-08-18,23:58:07.000,230,11067630,123685,0,1755561486,13879.857167670001,-41.31995618999645,53054.820958560005 2025-08-18,23:58:08.000,230,11067657,123605,0,1755561487,13879.60792419999,-41.29175966999901,53054.75807448 2025-08-18,23:58:09.000,230,11067631,123485,0,1755561488,13879.520352169995,-41.16487532999599,53054.63929344 2025-08-18,23:58:10.000,230,11067657,123445,0,1755561489,13879.49340693,-41.030941860000894,53054.702177520005 2025-08-18,23:58:11.000,230,11067615,123485,0,1755561490,13879.46646168999,-40.87586100000044,53054.56942224 2025-08-18,23:58:12.000,230,11067696,123445,0,1755561491,13879.50687954999,-40.72782926999935,53054.56243512 2025-08-18,23:58:13.000,230,11067689,123485,0,1755561492,13879.61466051,-40.622092320001684,53054.534486640005 2025-08-18,23:58:14.000,230,11067625,123605,0,1755561493,13879.62813312999,-40.50225710999803,53054.51352528 2025-08-18,23:58:15.000,230,11067694,123405,0,1755561494,13879.540561099995,-40.4247166799978,53054.47858968001 2025-08-18,23:58:16.000,230,11067617,123485,0,1755561495,13879.459725379995,-40.26963581999735,53054.40871848001 2025-08-18,23:58:17.000,230,11067685,123325,0,1755561496,13879.30479024999,-40.20619364999584,53054.38077000001 2025-08-18,23:58:18.000,230,11067612,123205,0,1755561497,13879.176800359994,-40.0793093100001,53054.317885920005 2025-08-18,23:58:19.000,230,11067633,123205,0,1755561498,13879.042074159988,-40.107505829997535,53054.2759632 2025-08-18,23:58:20.000,230,11067592,123045,0,1755561499,13878.860193790002,-40.1779971299984,53054.31089880001 2025-08-18,23:58:21.000,230,11067628,123085,0,1755561500,13878.725467589997,-40.35422537999693,53054.25500184 2025-08-18,23:58:22.000,230,11067624,123445,0,1755561501,13878.570532459991,-40.572748409998894,53054.22006624001 2025-08-18,23:58:23.000,230,11067615,123445,0,1755561502,13878.45601519,-40.784222310001496,53054.199104880005 2025-08-18,23:58:24.000,230,11067666,123365,0,1755561503,13878.37517947,-40.932254039995314,53054.17115640001 2025-08-18,23:58:25.000,230,11067725,123605,0,1755561504,13878.36844315999,-41.030941860000894,53054.1362208 2025-08-18,23:58:26.000,230,11067623,123445,0,1755561505,13878.36844315999,-40.974548819998745,53054.11525944 2025-08-18,23:58:27.000,230,11067618,123645,0,1755561506,13878.381915779995,-40.90405751999788,53054.08731096 2025-08-18,23:58:28.000,230,11067604,123844,0,1755561507,13878.280871129995,-40.70668188000127,53054.00346552001 2025-08-18,23:58:29.000,230,11067673,123965,0,1755561508,13878.119199689994,-40.5375027600021,53053.94756856 2025-08-18,23:58:30.000,230,11067642,123685,0,1755561509,13877.950791939998,-40.340127119998215,53053.89865872 2025-08-18,23:58:31.000,230,11067641,124125,0,1755561510,13877.741966330002,-40.1779971299984,53053.89865872 2025-08-18,23:58:32.000,230,11067676,124165,0,1755561511,13877.499459170002,-40.04406365999603,53053.83577464001 2025-08-18,23:58:33.000,230,11067626,124085,0,1755561512,13877.290633559991,-39.99471975000051,53053.82878752 2025-08-18,23:58:34.000,230,11067697,124165,0,1755561513,13877.142434739995,-40.05816192000202,53053.7519292 2025-08-18,23:58:35.000,230,11067591,124165,0,1755561514,13877.1154895,-40.24848842999927,53053.70301936 2025-08-18,23:58:36.000,230,11067663,124245,0,1755561515,13877.15590736,-40.48110971999995,53053.63314816 2025-08-18,23:58:37.000,230,11067643,124605,0,1755561516,13877.23000676999,-40.7701240499955,53053.64013528001 2025-08-18,23:58:38.000,230,11067656,124605,0,1755561517,13877.324315109996,-41.016843600002176,53053.62616104 2025-08-18,23:58:39.000,230,11067633,124885,0,1755561518,13877.357996660001,-41.1296296799992,53053.598212560006 2025-08-18,23:58:40.000,230,11067628,124725,0,1755561519,13877.357996660001,-41.150777069997275,53053.63314816 2025-08-18,23:58:41.000,230,11067611,124805,0,1755561520,13877.465777619997,-41.143727939997916,53053.52135424001 2025-08-18,23:58:42.000,230,11067674,124645,0,1755561521,13877.546613339997,-41.05913837999833,53053.45148304001 2025-08-18,23:58:43.000,230,11067614,124685,0,1755561522,13877.613976439992,-40.87586100000044,53053.50738 2025-08-18,23:58:44.000,230,11067666,124445,0,1755561523,13877.721757400002,-40.65733796999848,53053.38161184001 2025-08-18,23:58:45.000,230,11067655,124485,0,1755561524,13877.715021089993,-40.375372770002286,53053.33270200001 2025-08-18,23:58:46.000,230,11067692,124405,0,1755561525,13877.661130610002,-40.20619364999584,53053.33270200001 2025-08-18,23:58:47.000,230,11067604,124445,0,1755561526,13877.472513929992,-40.114554959996894,53053.30475352001 2025-08-18,23:58:48.000,230,11067723,124005,0,1755561527,13877.243479389996,-40.100456699998176,53053.33270200001 2025-08-18,23:58:49.000,230,11067647,123925,0,1755561528,13876.96729067999,-40.149800610000966,53053.262830800006 2025-08-18,23:58:50.000,230,11067692,123725,0,1755561529,13876.738256139994,-40.333077989998856,53053.25584368001 2025-08-18,23:58:51.000,230,11067657,123445,0,1755561530,13876.556375769993,-40.565699279999535,53053.16501112001 2025-08-18,23:58:52.000,230,11067674,123645,0,1755561531,13876.428385879997,-40.77717318000214,53053.2977664 2025-08-18,23:58:53.000,230,11067639,123125,0,1755561532,13876.246505509996,-40.932254039995314,53053.24885656 2025-08-18,23:58:54.000,230,11067681,123325,0,1755561533,13876.064625139996,-40.98864707999746,53053.241869440004